2025-10-29 11:03:37|IX.D.SPTRD.IED.IP|12722|2025-10-27 20:36:50|2025-10-27 23:59:50|6876.77|100.2|0.00915|2025-10-28|0.00724|18|0.166781|16|-0.08064|16|2025-10-28|0.01018|0.01018|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01018|0.01017|0.00871|0.00727|0.00727|0.00726|0.00725|0.00724|0.00724|0.01019|0.02177|0.01015|0.01016|20|21|16|15|14|18|17|23|40|23|23|44|57|485|356|280|445|312|268|608|160|0|15|10|0.00307|0.00312|0.00259|0.00265|0.00233|0.00274|0.00309|0.003|0.00338|0.00253|0.00257|0.00347|0.00314|0.00722|0.00629|0.00497|0.00597|0.00449|0.00407|0.00603|0.00361|0.002|0.00256|0.00273|-0.00259|-0.00298|-0.00223|-0.0025|-0.0023|-0.00246|-0.00278|-0.00298|-0.00292|-0.00263|-0.00271|-0.00278|-0.00276|-0.00681|-0.00578|-0.00484|-0.00596|-0.0043|-0.00361|-0.00643|-0.00342|-0.00334|-0.0028|-0.00255|318|318|265|246|273|286|308|340|351|290|313|321|338|360|360|359|358|359|358|358|333|136|293|303|||||||||||||||||||||||||
2025-10-29 11:03:38|IX.D.RUSSELL.IED.IP|11444|2025-10-27 20:36:50|2025-10-27 23:59:50|2521.8|14.1|0.01189|2025-10-28|0.0119|0|0.24191|16|-0.095587|13|2025-10-28|0.0119|0.0119|0.01191|0.01192|0.01192|0.01193|0.01193|0.01193|0.01193|0.01193|0.01193|0.01193|0.01192|0.01194|0.01193|0.01192|0.0119|0.0119|0.01192|0.01196|0.01206|0.03994|0.01197|0.01198|2|2|2|2|3|2|3|3|6|3|5|7|10|82|57|30|44|23|22|71|31|0|5|3|0.00623|0.00525|0.00494|0.0056|0.00546|0.00465|0.00584|0.00646|0.00738|0.00587|0.00632|0.00706|0.00653|0.01488|0.01557|0.01065|0.01232|0.0106|0.00801|0.0101|0.00659|0.00399|0.007|0.0064|-0.00509|-0.00522|-0.00534|-0.00526|-0.00497|-0.00503|-0.00637|-0.0069|-0.00645|-0.00645|-0.0061|-0.00681|-0.00675|-0.01807|-0.01582|-0.01104|-0.01227|-0.01077|-0.00848|-0.01029|-0.00704|-0.00549|-0.00541|-0.00612|310|311|266|262|260|268|292|310|320|256|268|277|310|348|360|360|360|359|360|360|312|80|215|277|||||||||||||||||||||||||
2025-10-29 11:03:39|IX.D.DOW.IDE.IP|12961|2025-10-27 20:36:50|2025-10-27 23:59:50|47544.7|8.1|0.00855|2025-10-28|0.00522|17|0.172512|16|-0.089661|16|2025-10-28|0.01009|0.01009|0.0101|0.0101|0.0101|0.0101|0.00757|0.00757|0.00757|0.00757|0.00756|0.00755|0.00754|0.00638|0.00523|0.00524|0.00523|0.00522|0.00522|0.00523|0.01009|0.02054|0.01006|0.01007|3|2|1|1|1|1|2|2|3|7|8|11|9|56|28|20|20|18|10|27|11|0|2|1|0.00299|0.00248|0.00213|0.00216|0.00201|0.00215|0.00224|0.00312|0.00296|0.00335|0.00453|0.00522|0.00394|0.01075|0.00896|0.00664|0.00752|0.00654|0.00475|0.0059|0.005|0.00161|0.00236|0.00225|-0.00256|-0.00229|-0.00195|-0.00193|-0.00199|-0.00193|-0.0022|-0.00253|-0.00278|-0.00304|-0.00495|-0.00403|-0.00329|-0.01119|-0.00876|-0.00691|-0.00638|-0.00629|-0.00427|-0.00646|-0.005|-0.00216|-0.00283|-0.00236|354|345|337|325|330|335|347|349|356|345|357|359|360|360|360|360|360|360|360|360|357|161|317|339|||||||||||||||||||||||||
2025-10-29 11:03:41|IX.D.FANG.IFM.IP|13572|2025-10-27 20:36:50|2025-10-27 23:59:50|16826.8|0|0.02147|2025-10-28|0.01055|19|0.164801|16|-0.085026|19|2025-10-28|0.02973|0.02974|0.02974|0.02974|0.02975|0.02977|0.02976|0.02975|0.01788|0.01781|0.0178|0.01778|0.01777|0.01418|0.01065|0.01064|0.01063|0.01059|0.01056|0.01055|0.01761|0.01759|0.01758|0.01761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00324|0.00274|0.00276|0.00255|0.00316|0.00311|0.0042|0.00499|0.00351|0.00331|0.00418|0.00276|0.01655|0.01001|0.00709|0.00763|0.00955|0.00629|0.00802|0.00498|0.00308|0.00211|0.002|-0.00363|-0.00355|-0.00283|-0.00273|-0.00306|-0.00337|-0.00371|-0.00363|-0.00445|-0.00316|-0.00382|-0.00331|-0.00246|-0.01423|-0.01049|-0.00714|-0.00825|-0.00855|-0.00577|-0.00889|-0.00498|-0.00306|-0.00265|-0.00213|360|360|357|356|360|357|359|360|354|359|355|357|359|360|360|360|360|360|360|360|354|358|348|342|||||||||||||||||||||||||
2025-10-29 11:03:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:42|IX.D.ASX.IFD.IP|8938|2025-10-27 20:37:00|2025-10-27 23:59:50|9025.4|6.4|0.02317|2025-10-28|0.01108|0|0.071964|16|-0.069788|19|2025-10-28|0.01108|0.01108|0.01108|0.01109|0.01108|0.03523|0.03614|0.03326|0.03328|0.03327|0.03328|0.03326|0.03324|0.03323|0.03321|0.03321|0.03322|0.03321|0.03321|0.03329|0.04434|0.04433|0.04077|0.01114|10|10|8|10|11|20|4|3|3|2|3|4|4|5|5|3|4|2|1|3|0|0|2|9|0.01043|0.0087|0.00729|0.00823|0.00728|0.00391|0.00759|0.0068|0.0072|0.00566|0.00605|0.00702|0.00725|0.00791|0.00816|0.00743|0.00817|0.00624|0.00606|0.00638|0.00188|0.00117|0.00353|0.01135|-0.00951|-0.00781|-0.0078|-0.00682|-0.00745|-0.00376|-0.0061|-0.00716|-0.00782|-0.00645|-0.00642|-0.00587|-0.00706|-0.00826|-0.0083|-0.00718|-0.00782|-0.00573|-0.00586|-0.00985|-0.00194|-0.00175|-0.00377|-0.01081|311|258|205|184|195|238|193|136|183|151|92|83|151|236|221|194|205|161|116|174|312|101|256|309|||||||||||||||||||||||||
2025-10-29 11:03:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:44|IX.D.CAC.IFM.IP|8424|2025-10-27 20:37:00|2025-10-27 23:59:50|8241.7|4.2|0.02413|2025-10-28|0.01215|9|0.116882|16|-0.103375|16|2025-10-28|0.04446|0.03642|0.03646|0.03647|0.03647|0.03647|0.03646|0.02449|0.01216|0.01215|0.01215|0.01215|0.01215|0.01216|0.01216|0.01218|0.01821|0.02435|0.02435|0.02436|0.02437|0.04872|0.04872|0.04872|0|0|0|0|0|0|0|4|11|5|5|6|6|7|7|6|13|1|1|2|2|0|0|0|0.00324|0.01093|0.0081|0.00878|0.00821|0.00871|0.00978|0.00899|0.01231|0.00699|0.00664|0.00546|0.00499|0.00612|0.00642|0.00707|0.0079|0.00469|0.00439|0.0044|0.00597|0.00158|0.00233|0.00224|-0.0028|-0.00817|-0.0083|-0.00851|-0.00851|-0.0072|-0.01104|-0.00956|-0.01042|-0.00736|-0.00634|-0.00619|-0.00511|-0.00686|-0.00655|-0.00645|-0.00778|-0.00481|-0.0054|-0.00588|-0.00582|-0.00396|-0.00289|-0.00238|134|70|60|43|89|108|97|322|360|357|355|345|344|350|355|357|347|307|231|230|84|92|264|273|||||||||||||||||||||||||
2025-10-29 11:03:45|IX.D.XINHUA.IFM.IP|10920|2025-10-27 20:36:50|2025-10-27 23:59:50|15693.6|85.4|4.81455|2025-10-28|0.06357|4|0.166059|16|-0.111853|1|2025-10-28|0.15294|0.06391|0.06383|0.06361|0.06357|0.06384|0.06396|0.06403|5.50229|34.44358|37.12448|45.49424|30.66197|10.86345|8.95388|12.99352|13.64194|20.35394|24.60499|25.9121|0.06378|0.15138|0.15312|0.15314|0|345|298|257|99|275|206|48|32|23|10|9|11|25|15|19|35|15|27|10|11|0|0|0|0.00356|0.01847|0.01499|0.01479|0.00861|0.0175|0.01365|0.00803|0.00438|0.00959|0.00639|0.0064|0.0064|0.00742|0.00711|0.0076|0.01132|0.00638|0.0068|0.00574|0.00542|0.00156|0.00246|0.00255|-0.00253|-0.01863|-0.0157|-0.01558|-0.00712|-0.01819|-0.01347|-0.00773|-0.00379|-0.00823|-0.00675|-0.00639|-0.00677|-0.00775|-0.00695|-0.00661|-0.01019|-0.00655|-0.00673|-0.00536|-0.00348|-0.00243|-0.00283|-0.0026|321|336|360|306|189|360|358|247|297|157|89|77|98|250|270|232|243|202|167|116|42|102|293|297|||||||||||||||||||||||||
2025-10-29 11:03:46|IX.D.HSCHIN.IFU.IP|11311|2025-10-27 20:36:50|2025-10-27 23:59:50|9512|20.2|0.13472|2025-10-28|0.06355|3|0.446215|16|-0.327852|16|2025-10-28|0.18927|0.09094|0.06364|0.06355|0.19057|0.06373|0.06394|0.06405|0.12974|0.11621|0.06381|0.06383|0.06381|0.06378|0.06378|0.06376|0.06372|0.06355|0.06457|0.19048|0.19071|0.19065|0.19062|0.19067|0|73|66|39|0|108|62|60|168|42|3|2|2|7|4|2|19|7|10|0|0|0|0|0|0.00445|0.02415|0.02073|0.0149|0.00294|0.02029|0.01736|0.01405|0.00848|0.01338|0.00706|0.00676|0.00697|0.01247|0.01094|0.00861|0.03443|0.01204|0.01866|0.00446|0.00476|0.00174|0.00338|0.00342|-0.00338|-0.02679|-0.0199|-0.01535|-0.003|-0.0187|-0.01714|-0.01601|-0.00908|-0.00859|-0.00665|-0.00727|-0.00649|-0.01227|-0.00993|-0.00876|-0.02979|-0.01523|-0.02049|-0.00487|-0.00479|-0.00419|-0.00372|-0.00347|320|343|354|314|271|352|348|324|335|181|227|215|220|336|357|340|193|126|115|356|332|131|289|296|||||||||||||||||||||||||
2025-10-29 11:03:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:47|IX.D.EMGMKT.IFE.IP|7584|2025-10-27 20:37:10|2025-10-27 23:59:50|1414.8|11.9|0.08563|2025-10-28|0.03536|18|0.219999|16|-0.127452|16|2025-10-28|0.14172|0.14216|0.14228|0.14232|0.14237|0.14268|0.14275|0.14292|0.14291|0.14269|0.14254|0.14253|0.1425|0.07215|0.03554|0.03551|0.03547|0.03538|0.03536|0.03536|0.14153|0.1415|0.1415|0.14151|6|4|3|3|3|5|5|6|12|16|11|10|11|38|25|19|40|25|17|88|18|1|0|0|0.00926|0.0108|0.00988|0.00971|0.00949|0.01362|0.01071|0.01036|0.00846|0.00986|0.00891|0.00842|0.00769|0.01056|0.00955|0.00824|0.01539|0.00809|0.00733|0.00943|0.00758||0.00743|0.00708|-0.01574|-0.01395|-0.00925|-0.00949|-0.00712|-0.01168|-0.00904|-0.00943|-0.01072|-0.00781|-0.00822|-0.00772|-0.0076|-0.01134|-0.00977|-0.00852|-0.01781|-0.00788|-0.00707|-0.00995|-0.00758||-0.00788|-0.0073|144|180|130|106|56|99|177|200|214|165|132|118|175|257|276|260|232|178|157|195|123|5|172|150|||||||||||||||||||||||||
2025-10-29 11:03:48|IX.D.STXE.IFM.IP|8505|2025-10-27 20:37:00|2025-10-27 23:59:50|5707.8|62.7|0.01896|2025-10-28|0.02629|12|0.105242|16|-0.122631|16|2025-10-28|0.04903|0.03506|0.03509|0.03511|0.03511|0.03511|0.0351|0.02634|0.02635|0.0263|0.02631|0.02631|0.02629|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.02632|0.02633|0.05266|0.05265|0.05266|3|9|6|10|4|5|30|105|164|198|155|270|110|145|184|197|601|96|102|118|32|0|0|0|0.0035|0.01461|0.00975|0.01129|0.00926|0.01053|0.01037|0.01536|0.01537|0.01525|0.01404|0.01236|0.01314|0.01315|0.01702|0.01484|0.02031|0.01072|0.01252|0.01072|0.00976|0.00195|0.00257|0.00239|-0.00295|-0.01022|-0.01253|-0.00878|-0.00878|-0.00878|-0.01441|-0.01097|-0.01542|-0.01479|-0.01425|-0.01315|-0.01274|-0.01534|-0.01487|-0.01275|-0.02143|-0.01096|-0.01315|-0.01254|-0.00878|-0.00301|-0.00303|-0.00225|134|59|42|32|75|81|72|98|192|113|95|102|83|151|100|101|105|59|44|60|33|89|260|271|||||||||||||||||||||||||
2025-10-29 11:03:49|IX.D.FTSE.CFD.IP|10542|2025-10-27 20:37:00|2025-10-27 23:59:50|9667.7|7.1|0.02228|2025-10-28|0.01029|14|0.070087|16|-0.051518|16|2025-10-28|0.04138|0.0311|0.03107|0.03109|0.0311|0.03107|0.03107|0.02069|0.01035|0.01036|0.01036|0.01035|0.01033|0.0103|0.01029|0.0103|0.01549|0.02061|0.02062|0.02063|0.02075|0.04125|0.04124|0.04125|0|1|0|1|1|1|2|6|20|10|8|8|13|16|15|14|36|4|4|7|3|0|0|0|0.00185|0.00441|0.00322|0.00299|0.00409|0.00311|0.00489|0.005|0.00661|0.00507|0.00453|0.00416|0.00519|0.00668|0.00695|0.00606|0.00596|0.0036|0.00364|0.00489|0.00404|0.00158|0.00156|0.00135|-0.00177|-0.00439|-0.00369|-0.0042|-0.00395|-0.00316|-0.00469|-0.00419|-0.00724|-0.00514|-0.00431|-0.00439|-0.0045|-0.00724|-0.00583|-0.0063|-0.00661|-0.00421|-0.0034|-0.00415|-0.00397|-0.00168|-0.00161|-0.00135|231|228|199|167|196|186|217|282|358|342|331|336|335|354|360|358|350|307|270|301|188|106|262|267|||||||||||||||||||||||||
2025-10-29 11:03:50|KB.D.MID250.CASH.IP|3982|2025-10-28 08:15:00|2025-10-28 16:29:50|22479|0|0|2025-10-28|0|8|0.01982|9|-0.031346|15|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00166|0.00157|0.00136|0.00133|0.00154|0.00172|0.00177|0.00182|0.00155||||||||||||||||-0.0025|-0.00198|-0.00148|-0.00128|-0.00114|-0.0019|-0.00195|-0.00169|-0.00175||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2025-10-29 11:03:51|IX.D.DAX.IDE.IP|11476|2025-10-27 20:36:50|2025-10-27 23:59:50|24319.5|2.7|0.0146|2025-10-28|0.00576|12|0.154829|16|-0.108544|16|2025-10-28|0.02479|0.02057|0.02059|0.02061|0.02062|0.02061|0.02061|0.01153|0.00578|0.00577|0.00577|0.00577|0.00576|0.00576|0.00576|0.00576|0.00864|0.01153|0.01153|0.01154|0.01155|0.02887|0.02887|0.02887|0|0|0|0|1|0|1|3|12|4|3|4|4|6|4|4|7|1|1|2|2|0|0|0|0.00273|0.00366|0.00321|0.00306|0.00474|0.00468|0.00574|0.00642|0.01005|0.00724|0.00637|0.00525|0.00462|0.00682|0.00683|0.0061|0.00648|0.00395|0.00328|0.00463|0.0038|0.00138|0.00194|0.00198|-0.00379|-0.00493|-0.00366|-0.00339|-0.00506|-0.00467|-0.00587|-0.00586|-0.01027|-0.00603|-0.00571|-0.00516|-0.00474|-0.00717|-0.00599|-0.00572|-0.00633|-0.0036|-0.0031|-0.00483|-0.0037|-0.00233|-0.0022|-0.00194|177|207|212|203|254|275|306|353|360|359|359|354|357|360|359|355|359|347|324|323|295|154|296|303|||||||||||||||||||||||||
2025-10-29 11:03:52|TM.D.MDAX.IFM.IP|2631|2025-10-27 20:38:20|2025-10-27 20:54:50|29988|0.4|33.51842|2025-10-28|27.75844|19|0.558225|12|-1.454704|12|2025-10-28|||||||||32.00322|63.67532|57.67976|79.39367|75.87858|56.46026|55.08406|45.59819|58.11949|78.57145|100|27.75844|34.90962||||||||||||0|0|1|0|0|0|0|0|4|0|0|0|0||||||||||||0.02435|0.01823|0.01667|0.01776|0.10133|0.01667|0.02044|0.01662|0.03124|0.04366|0.03326|0.04048|0.10837||||||||||||-0.02319|-0.01705|-0.01759|-0.02004|-0.31435|-0.01833|-0.01747|-0.01806|-0.04094|-0.05983||-0.0233|-0.02916||||268|181|153|87|66|135|122|152|126|51|3|33|29|||||||||||||||||||||||||
2025-10-29 11:03:52|TM.D.TECDAX.IFM.IP|2480|2025-10-27 20:40:10|2025-10-27 20:49:40|3675|0|34.69118|2025-10-28|2.26553|7|0.460081|8|-1.241733|16|2025-10-28||||||||2.26553|34.70885|58.71066|52.32451|64.42464|70.52215|52.84294|64.6147|67.31503|21.67893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25746|0.05121|0.01674|0.02234|0.01532|0.01439|0.01944|0.01673|0.01644|0.0775||||||||||||||||-0.02474|-0.01418|-0.01655|-0.01656|-0.02014|-0.01912|-0.01425|-0.01666|-0.05972||||||||7|200|145|90|115|88|146|141|116|214|2|3|3|1|||||||||||||||||||||||||
2025-10-29 11:03:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:54|IX.D.HANGSENG.IFU.IP|12256|2025-10-27 20:36:50|2025-10-27 23:59:50|26559.9|11|0.07307|2025-10-28|0.01891|3|0.455728|16|-0.302674|16|2025-10-28|0.11292|0.03956|0.01895|0.01891|0.11353|0.01893|0.01899|0.01901|0.06537|0.04825|0.03031|0.03031|0.03031|0.03029|0.03027|0.03025|0.03023|0.03015|0.03037|0.11291|0.11301|0.11297|0.11294|0.11295|0|78|45|31|0|48|37|34|56|11|3|4|2|7|3|3|10|2|9|0|0|0|0|0|0.00551|0.02277|0.01585|0.00979|0.00468|0.01608|0.01338|0.00939|0.00705|0.00626|0.00448|0.00389|0.00399|0.00941|0.00808|0.00624|0.01196|0.00655|0.00607|0.00401|0.00552|0.00262|0.00383|0.0039|-0.00401|-0.01954|-0.01616|-0.01015|-0.00465|-0.01559|-0.01309|-0.00883|-0.00667|-0.00599|-0.004|-0.00459|-0.00398|-0.00805|-0.00822|-0.00658|-0.01186|-0.00601|-0.00574|-0.00459|-0.0048|-0.00458|-0.00402|-0.00371|321|346|360|360|280|360|360|360|352|331|328|303|326|355|360|358|360|348|332|357|333|149|296|302|||||||||||||||||||||||||
2025-10-29 11:03:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:55|IX.D.MIB.IFM.IP|8433|2025-10-27 20:38:00|2025-10-27 23:59:50|42947.2|1.7|2.19781|2025-10-28|0.04641|20|0.087064|16|-0.081184|16|2025-10-28|0.09315|0.09319|0.09328|0.09332|0.09333|0.09333|0.0933|0.04667|0.04662|0.04658|0.04659|0.04656|0.04653|0.04653|0.04651|0.04649|4.68823|59.11594|67.41109|16.50352|0.04641|0.09284|0.09282|0.09283|0|0|0|0|0|0|0|1|4|1|1|2|4|5|2|3|6|1|1|1|1|0|0|0|0.00289|0.00236|0.00691|0.00512|0.00616|0.00428|0.00876|0.00999|0.01397|0.00821|0.00853|0.00866|0.00691|0.00789|0.00785|0.00775|0.00984|0.0116|0.01159|0.00882|0.0087|0.00317|0.00232|0.002|-0.00264|-0.00625|-0.00687|-0.00278|-0.00571|-0.00565|-0.00639|-0.01024|-0.01151|-0.00846|-0.00817|-0.00707|-0.00718|-0.00811|-0.00775|-0.00688|-0.0108|-0.01159|-0.0116|-0.00746|-0.00751|-0.0034|-0.00254|-0.00198|206|158|111|97|129|177|163|169|357|333|321|294|274|310|315|274|280|132|92|164|105|107|276|281|||||||||||||||||||||||||
2025-10-29 11:03:57|IX.D.NIKKEI.IFD.IP|12423|2025-10-27 20:37:00|2025-10-27 23:59:50|50363.6|4.5|0.01565|2025-10-28|0.0138|18|0.21757|16|-0.108231|0|2025-10-28|0.0139|0.0139|0.01389|0.01388|0.01391|0.01395|0.01392|0.01389|0.01391|0.01391|0.01389|0.01388|0.01387|0.01385|0.01386|0.01387|0.01383|0.01381|0.0138|0.01381|0.014|0.05927|0.03306|0.02031|8|3|2|2|5|4|10|3|3|1|0|1|1|4|2|2|5|2|1|2|2|0|0|20|0.01964|0.0105|0.00807|0.00861|0.00937|0.01116|0.0139|0.0065|0.00895|0.00575|0.00605|0.0063|0.00573|0.00861|0.00724|0.0062|0.00989|0.00559|0.00489|0.006|0.00485|0.00142|0.00522|0.00983|-0.01775|-0.01053|-0.00715|-0.00824|-0.01044|-0.01|-0.01031|-0.00673|-0.00782|-0.00517|-0.005|-0.00597|-0.00527|-0.00795|-0.00673|-0.0065|-0.00788|-0.00626|-0.00524|-0.00568|-0.00532|-0.0019|-0.00423|-0.0081|360|360|347|344|360|360|341|328|359|342|333|345|330|352|359|349|344|344|327|335|248|166|172|297|||||||||||||||||||||||||
2025-10-29 11:03:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:03:58|IX.D.AEX.IFM.IP|5627|2025-10-27 20:37:30|2025-10-27 23:59:50|981.27|1.6|0.02274|2025-10-28|0.01022|9|0.102697|16|-0.112625|13|2025-10-28|0.05096|0.05099|0.05104|0.05105|0.05106|0.05106|0.05104|0.03064|0.01023|0.01022|0.01023|0.01023|0.01023|0.01024|0.01026|0.01026|0.02049|0.03082|0.0308|0.03083|0.03139|0.05145|0.05145|0.05145|0|0|0|0|0|0|0|1|3|2|2|1|1|3|3|1|4|1|0|1|0|0|0|0|0.01147|0.01275|0.01089|0.01191|0.01021|0.01207|0.01207|0.0148|0.01353|0.0108|0.01099|0.01183|0.01023|0.01361|0.01225|0.01186|0.01344|0.01094|0.01323|0.01234|0.01425|0.01029|0.01029|0.01029|-0.01019|-0.01205|-0.01312|-0.01021|-0.01021|-0.01021|-0.01531|-0.01459|-0.01267|-0.01192|-0.01157|-0.01098|-0.01065|-0.01581|-0.01191|-0.01149|-0.01397|-0.01346|-0.01369|-0.01229|-0.02058|-0.01029|-0.01029|-0.01029|60|57|54|37|73|75|71|127|299|249|208|197|187|296|296|261|263|140|189|102|39|21|92|69|||||||||||||||||||||||||
2025-10-29 11:03:59|IX.D.OBX.IFM.IP|540|2025-10-28 08:56:20|2025-10-28 14:19:50||0.1|17.43515|2025-10-28|12.61642|14|0.016102|9|-0.016105|9|2025-10-28|||||||||75.02816|45.51846|52.23057|58.3836|45.90164|51.41208|12.61642||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.0161|0.01609|0.01609|0.01607|0.01605|0.01606|||||||||||||||||||-0.0161|||-0.01606|-0.01606|||||||||||4|33|23|24|24|37|8|||||||||||||||||||||||||
2025-10-29 11:03:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:00|IX.D.SINGAPORE.IFM.IP|7614|2025-10-27 20:42:50|2025-10-27 23:59:40|449.95|14.1|13.98245|2025-10-28|0.1329|22|0.166926|1|-0.088541|9|2025-10-28|18.88853|11.10452|23.05786|27.36|37.00896|27.65057|35.57975|35.36239|34.36858|25.28712|43.03359|35.84682|45.65191|14.00192|24.92652|37.90483|31.50198|25.20823|43.2933|27.30428|46.18797|12.11696|0.1329|0.1329|10|36|59|34|12|15|14|40|18|31|4|1|3|3|2|3|1|2|0|1|0|0|0|0|0.01535|0.01863|0.01325|0.0126|0.01103|0.01105|0.01224|0.0123|0.01234|0.01424|0.01229|0.01106|0.01106|0.0185|0.01336|0.0121|0.01622|0.01441|0.01108|0.01419|0.01442|0.02215|0.02215|0.02215|-0.01893|-0.01657|-0.01293|-0.01146|-0.01379|-0.01173|-0.01165|-0.01107|-0.01198|-0.0156|-0.01106|-0.01106|-0.01185|-0.01885|-0.0157|-0.01243|-0.01414|-0.01301|-0.0116|-0.01143|-0.01293|-0.02214|-0.02215|-0.02215|138|271|165|150|73|181|135|133|198|103|93|67|103|222|233|132|197|143|104|143|39|25|41|33|||||||||||||||||||||||||
2025-10-29 11:04:01|IX.D.SAF.IFMMX.IP|10842|2025-10-27 20:37:00|2025-10-27 23:59:50|101671|1.6|2.62639|2025-10-28|0.07556|6|0.109359|13|-0.09761|6|2025-10-28|0.09837|0.09843|0.09852|0.09861|0.09861|0.09868|0.07556|3.15911|1.60105|1.12024|5.58073|8.6776|12.57434|5.40665|5.68068|3.68819|0.09747|0.09743|0.0974|0.09742|0.09749|0.09747|0.09745|0.09745|0|0|0|0|0|0|1|4|5|5|3|2|3|5|8|3|0|0|0|0|0|0|0|0|0.00194|0.00314|0.00421|0.00334|0.00286|0.00311|0.00863|0.0126|0.00867|0.00661|0.00654|0.00645|0.00621|0.01132|0.00695|0.00502|0.00469|0.00277|0.00263|0.00308|0.00227|0.00168|0.00167|0.00164|-0.00181|-0.0039|-0.00532|-0.00264|-0.00283|-0.00384|-0.00948|-0.01446|-0.00892|-0.0088|-0.01138|-0.00899|-0.00992|-0.01399|-0.01461|-0.00704|-0.00406|-0.00277|-0.00224|-0.00361|-0.00197|-0.00195|-0.00193|-0.00156|293|294|237|211|229|279|264|320|318|274|270|243|255|298|301|304|353|351|338|351|296|96|279|284|||||||||||||||||||||||||
2025-10-29 11:04:02|IX.D.IBEX.IFM.IP|7010|2025-10-27 20:38:30|2025-10-27 23:59:50|16008.9|1.3|0.89081|2025-10-28|0.03108|15|0.080087|7|-0.062303|8|2025-10-28|0.07497|0.075|0.07506|0.07508|0.07509|0.07509|0.07507|0.03235|0.03119|0.03123|0.03127|0.03127|0.0312|0.03117|0.03111|0.03108|7.10948|50.97165|53.158|0.07459|0.07463|0.07461|0.07461|0.07462|0|0|0|0|0|0|0|1|3|2|1|1|1|2|2|1|4|1|1|0|0|0|0|0|0.00257|0.00741|0.005|0.00676|0.00667|0.00543|0.00848|0.01459|0.01127|0.00797|0.00721|0.00612|0.0062|0.0081|0.0068|0.00755|0.00986|0.00828|0.00932|0.00559|0.00269|0.0028|0.00227|0.00194|-0.00221|-0.00694|-0.00582|-0.00501|-0.00641|-0.00579|-0.00751|-0.00858|-0.01127|-0.00872|-0.00703|-0.00604|-0.00546|-0.00682|-0.00651|-0.00775|-0.00989|-0.01198|-0.00932|-0.0051|-0.00422|-0.00302|-0.00246|-0.00176|146|83|71|49|90|116|105|117|336|321|279|253|247|286|300|271|212|53|32|136|100|92|264|273|||||||||||||||||||||||||
2025-10-29 11:04:03|IX.D.OMX.IFM.IP|8259|2025-10-27 20:37:10|2025-10-27 23:59:50|2797.64|8|0.03572|2025-10-28|0.01794|8|0.143384|16|-0.148101|7|2025-10-28|0.05362|0.05365|0.05369|0.05371|0.05371|0.05372|0.0537|0.05251|0.01794|0.01796|0.01797|0.01798|0.01797|0.01795|0.01795|0.01795|0.0318|0.05379|0.05378|0.05381|0.05384|0.05383|0.05382|0.05383|0|0|0|0|0|0|0|1|24|12|10|8|12|19|16|19|22|0|0|0|0|0|0|0|0.00231|0.0049|0.00562|0.00464|0.00613|0.00452|0.00731|0.01067|0.01121|0.00756|0.00666|0.00633|0.00722|0.00937|0.00851|0.00972|0.01318|0.0045|0.00399|0.00357|0.0021|0.00235|0.0021|0.00201|-0.00247|-0.0051|-0.00796|-0.00235|-0.00431|-0.00533|-0.00477|-0.01141|-0.01165|-0.00756|-0.00631|-0.0063|-0.00747|-0.00807|-0.00814|-0.00863|-0.01188|-0.00359|-0.00349|-0.00395|-0.00339|-0.00282|-0.00238|-0.00181|174|117|74|84|124|141|146|183|353|314|282|261|260|317|311|325|227|213|177|226|131|89|264|275|||||||||||||||||||||||||
2025-10-29 11:04:03|IX.D.SMI.IFM.IP|7966|2025-10-27 20:37:00|2025-10-27 23:59:50|12533|4.5|0.02693|2025-10-28|0.01601|7|0.068796|16|-0.168584|7|2025-10-28|0.04788|0.04789|0.04793|0.04794|0.04794|0.04794|0.04793|0.01601|0.01609|0.01611|0.01614|0.01615|0.01612|0.01613|0.01614|0.01617|0.01619|0.0162|0.01621|0.01623|0.01649|0.0487|0.0487|0.0487|0|0|0|0|0|0|0|6|13|4|5|5|7|8|7|9|23|2|3|2|1|0|0|0|0.00217|0.00492|0.00545|0.00599|0.00549|0.00626|0.00545|0.00801|0.01266|0.00787|0.00722|0.00708|0.00665|0.00916|0.0101|0.00879|0.00791|0.00573|0.00513|0.00577|0.00524|0.00133|0.00183|0.00157|-0.00225|-0.00427|-0.00612|-0.00195|-0.00505|-0.005|-0.00761|-0.01273|-0.01287|-0.00809|-0.00654|-0.00651|-0.00602|-0.01154|-0.00862|-0.00861|-0.00765|-0.00538|-0.00477|-0.00605|-0.00435|-0.00235|-0.00199|-0.00153|147|110|73|60|94|96|104|223|345|316|284|305|307|327|334|343|320|248|180|193|125|89|262|271|||||||||||||||||||||||||
2025-10-29 11:04:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:05|CC.D.VSTOXX.UNC.IP|832|2025-10-27 20:40:40|2025-10-27 20:57:40|17.99|17.8|0.35008|2025-10-28|0.43144|20|0.495868|16|-0.819224|16|2025-10-28|1.07052|1.15595||0.44463|0.80095|1.39082|0.71614|0.44361|0.44157|0.44318|0.44217|0.4424|0.44272|0.44137|0.43959|0.43634|0.43741|0.43767|0.43533|0.43295|0.43144||||0|0||1|0|0|0|5|15|5|10|11|33|14|13|30|17|10|26|5|5||||0.20499|||||||0.11099|0.11044|0.05543|0.08301||0.11062|0.10339|0.11|0.1178|0.15365|0.05482|0.10875|0.11712|||||-0.34809|-0.3322||-0.11093||-0.27716|-0.16722|-0.11089|-0.18399|-0.11068|||-0.05531|-0.11022|-0.09601|-0.13218|-0.14756|-0.10905|-0.10884|-0.10821|-0.26963||||12|4|4|8|2|7|21|33|13|8|12|7|38|65|56|59|8|17|33|8|||||||||||||||||||||||||
2025-10-29 11:04:05|CC.D.VIX.UME.IP|2550|2025-10-27 20:41:30|2025-10-27 23:58:50||10.8|0.15796|2025-10-28|0.85509|20|0.549149|16|-0.544662|16|2025-10-28|0.88033|0.87715|0.87716|0.87709|0.87656|0.87551|0.87767|0.87767||0.87816|||0.87767|0.87451|0.87006|0.86439|0.87159|0.87171|0.86301|0.85799|0.85509||0.85711|0.85731|9|6|4|3|2|1|25|5||87|||0|53|34|22|34|24|46|61|105||11|16||0.10959|0.10965|0.10965|0.07675||0.05488|||||||0.09593|0.10886|0.16232|0.12223|0.08193|0.054|0.10733|0.21413|||0.10712|-0.21954|-0.13153|-0.05482|-0.10956|-0.05473|||||||||-0.21767|-0.15758|-0.13375|-0.16348|-0.13618|-0.10753|-0.12491|-0.05339|||-0.21413|4|11|14|9|16|4|2|9|1|1|34|55|63|64|29|11|28|7|4|10|||||||||||||||||||||||||
2025-10-29 11:04:06|IR.D.FGBM.FWM2.IP|4175|2025-10-27 20:45:00|2025-10-27 20:59:50||99.2|1.44108|2025-10-28|0.02536|9|0.00846|16|-0.016918|16|2025-10-28|22.24195|61.54952|0.02706|50.01268||25.01902|50.01268|7.04128|1.4957|0.02536|0.02571|0.02536|2.52473|2.88179|2.88179|3.14957|0.02537|0.02537|0.02537|0.02536|16.6878||||12|28|25|87||43|37|142|285|550|644|291|386|451|272|396|334|288|268|125|75|||||0.00846||||||0.00846|0.00845|0.00845|0.00845|0.00845|0.00846|0.00846|0.00846|0.00846|0.00846|||||||||-0.00845|-0.00845|||||-0.00846|-0.00845|-0.00845|-0.00845||-0.00845|-0.00846|-0.00846||-0.01269|-0.00846||-0.00845|||||9|13|5|2|4|14|57|68|28|24|35|40|35|35|32|29|18|5|4|6|||||||||||||||||||||||||
2025-10-29 11:04:07|IR.D.FLG.FWM1.IP|3507|2025-10-28 08:00:00|2025-10-28 17:59:50||49.1|0.00896|2025-10-28|0.0213|9|0.032043|16|-0.063922|8|2025-10-28|||||||||0.02132|0.0213|0.02133|0.02132|0.02132|0.02133|0.02133|0.02132|0.02135|0.02134|||||||||||||||96|84|112|63|67|62|80|63|114|24|||||||||||||||0.01066|0.00894|0.00863|0.00938|0.00977|0.00786|0.00863|0.00701|0.00867|0.00679|||||||||||||||-0.00984|-0.00852|-0.01018|-0.00751|-0.00906|-0.00889|-0.00863|-0.00746|-0.01118|-0.00534|||||||206|125|91|117|114|98|107|88|128|59|||||||||||||||||||||||||
2025-10-29 11:04:07|IR.D.ULTRA100.FWM2.IP|5029|2025-10-27 20:37:10|2025-10-27 23:59:50|12380.8|28.3|0.011|2025-10-28|0.0323|20|0.050153|15|-0.050166|16|2025-10-28|0.03235|0.03234|0.03235|0.03236|0.03236|0.03236|0.03234|0.03236|0.03233|0.03232|0.03236|0.03237|0.03239|0.0324|0.03239|0.03232|0.03235|0.03234|0.03235|0.03234|0.0323||0.03231|0.03231|29|36|22|44|58|39|39|30|36|46|36|36|62|68|79|72|80|98|107|192|197||18|19|0.01887|0.01719|0.01267|0.01672|0.02266|0.01274|0.01801|0.01834|0.02096|0.0167|0.0208|0.01721|0.01985|0.01801|0.02068|0.02521|0.01714|0.01841|0.02076|0.02507|0.02584||0.02505|0.01858|-0.02184|-0.02021|-0.01294|-0.01699|-0.01901|-0.01254|-0.01488|-0.01763|-0.01813|-0.01829|-0.02096|-0.01887|-0.02013|-0.01891|-0.01817|-0.02027|-0.02173|-0.02375|-0.02561|-0.02142|-0.02392||||56|42|18|22|22|15|42|66|106|40|64|97|119|102|80|77|74|58|33|34|29|8|15|||||||||||||||||||||||||
2025-10-29 11:04:08|IR.D.BOND100.FWM2.IP|4639|2025-10-27 20:37:10|2025-10-27 23:58:30|11890.2|34.7|0.00759|2025-10-28|0.03358|8|0.026927|12|-0.052985|13|2025-10-28|0.0336|0.0336|0.03361|0.03362|0.03361|0.03361|0.0336|0.03361|0.03358|0.03358|0.03361|0.03362|0.03364|0.03365|0.03364|0.03359|0.03361|0.0336|0.03361|0.0336|0.03359||0.0336|0.03359|60|54|30|52|62|87|72|76|76|58|74|89|145|100|120|153|151|128|115|110|110||78|82|0.02606|0.02604|0.02605||0.01344||0.02602|0.02245|0.02082|0.02197|0.02605|0.02112|0.02292|0.02659|0.02516|0.02612|0.02033|0.01989|||||0.01932|0.0126|-0.02603|-0.02631|-0.01953|-0.02647|-0.01975|-0.02604|-0.02211|-0.02641|-0.02446|-0.01972|-0.02646|-0.0245|-0.02415|-0.02238|-0.02617|-0.02602|-0.02538|-0.02594|-0.02689|-0.02604|-0.02686||||30|21|26|11|11|9|25|34|49|34|27|59|76|61|67|37|68|41|27|13|17|4|6|||||||||||||||||||||||||
2025-10-29 11:04:09|IR.D.10YEAR100.FWM2.IP|6761|2025-10-27 20:37:20|2025-10-27 23:59:50|11345.7|101.3|0.00548|2025-10-28|0.03523|9|0.01412|12|-0.027331|16|2025-10-28|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03525|0.03526|0.03524|0.03523|0.03524|0.03525|0.03527|0.03529|0.03528|0.03526|0.03526|0.03526|0.03526|0.03525|0.03525||0.03526|0.03525|194|176|128|95|264|149|125|153|247|249|266|265|613|602|331|445|588|520|1171|557|384||139|69|0.01344|0.01351||0.0141|0.01116|||0.0141|0.01355|0.0141|0.0141|0.0141|0.01358|0.01224|0.01402|0.01357|0.01305|0.01366|0.01323|0.01366|0.01322||0.01411|0.01322|-0.0141||-0.0141|||-0.01322|-0.01057|-0.01322|-0.01376|-0.0111|-0.01322|-0.0141|-0.01384|-0.01323|-0.01235|-0.01375|-0.01446|-0.01366|-0.01366|-0.0141|||-0.01322|-0.01322|30|17|13|12|8|10|21|40|56|30|31|34|91|48|72|42|63|24|22|36|15|10|8|||||||||||||||||||||||||
2025-10-29 11:04:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:10|IR.D.FOAT.FWM2.IP|3354|2025-10-28 00:15:00|2025-10-28 19:59:50||39.9|8.12532|2025-10-28|1.23107|14|0.016323|16|-0.032637|16|2025-10-28|63.65119|90.9128|66.68026|100|100|60.01631|38.12086|16.54893|12.45017|9.75982|5.92109|17.31829|14.49321|7.1812|1.23107|10.20653|13.72019|26.34727|28.6023|68.76376|||||5|4|13|3|1|8|6|20|64|85|95|49|44|82|110|82|71|24|10|10|||||||0.00815|||||0.00816|0.00815|0.00815|0.00816|0.00816|0.00855|0.00816|0.00816|0.00816|0.00879|0.00816|0.00815|0.00815|||||-0.00815|-0.00815||-0.00815|-0.00815||-0.00815|-0.00816|-0.00887|-0.00815|-0.00816|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00922|-0.00816|-0.00815|-0.00815|||||11|11|3|4|4|5|21|109|145|72|68|81|83|70|84|59|95|57|14|16|||||||||||||||||||||||||
2025-10-29 11:04:11|IR.D.FBTP.FWM2.IP|3571|2025-10-28 07:01:00|2025-10-28 17:59:50|12136|68.3|2.3091|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-28||||||||8.60942|4.61978|6.88803|5.21177|9.56129|6.59602|12.80192|1.42965|4.80134|4.14911|17.42534||||||||||||||45|116|201|200|154|115|159|183|163|154|42||||||||||||||0.00873|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00825|0.00824||||||||||||||-0.01007|-0.00923|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00927|-0.00824|||||||105|131|73|58|84|61|47|72|42|73|46|||||||||||||||||||||||||
2025-10-29 11:04:12|IR.D.05YEAR100.FWM2.IP|5833|2025-10-27 20:37:10|2025-10-27 23:59:20||95.2|0.00398|2025-10-28|0.01823|0|0.010944|16|-0.007301|13|2025-10-28|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823||0.01824|0.01824|158|143|177|130|141|70|179|239|183|130|135|183|543|568|282|272|366|391|364|312|418||82|45|0.00647|0.00729|0.00365|0.00729|0.00656||0.00547|0.00638|0.00638|0.00729|0.00699|0.00699|0.00724|0.00605|0.00654|0.00729|0.00694|0.00699|0.0073|0.00729|0.00661||0.0073||-0.00729|-0.00365||-0.00638|||-0.00547|-0.00729|-0.00696|-0.00729|-0.00706|-0.00689|-0.0065|-0.0062|-0.00679|-0.00702|-0.00645|-0.00729|-0.00684|-0.00628|-0.00638||-0.00365|-0.0057|39|25|11|12|12|14|28|40|60|24|44|65|88|60|88|72|75|33|42|43|21|18|13|||||||||||||||||||||||||
2025-10-29 11:04:13|CC.D.DX.UME.IP|9419|2025-10-27 20:37:00|2025-10-27 21:00:00|9843.2|1.2|0.05005|2025-10-28|0.05076|13|0.023401|16|-0.024423|16|2025-10-28|0.05085|0.05086|0.05087|0.05086|0.0509|0.05092|0.0509|0.05086|0.05086|0.05084|0.05087|0.05086|0.05083|0.05076|0.05084|0.05088|0.05087|0.05088|0.05087|0.05088|0.05085||||1|0|0|1|1|1|1|1|1|1|0|1|2|3|3|2|3|1|2|1|1||||0.00242|0.00256|0.00243|0.00224|0.0025|0.00258|0.00251|0.0029|0.00337|0.00296|0.00216|0.0025|0.0034|0.00294|0.00285|0.0031|0.00278|0.00276|0.00226|0.00177|0.00195||||-0.00252|-0.00236|-0.00205|-0.00197|-0.00233|-0.00209|-0.00273|-0.00289|-0.00368|-0.00276|-0.00228|-0.00248|-0.00284|-0.00314|-0.00347|-0.00269|-0.00348|-0.0022|-0.002|-0.00158|-0.00194||||276|284|250|227|258|264|289|335|345|304|306|282|342|350|335|328|341|279|263|240|177|||||||||||||||||||||||||
2025-10-29 11:04:13|CS.D.BITCOIN.CDE.IP|7640|2025-10-27 20:38:20|2025-10-27 23:59:00|114113|2.5|0.05183|2025-10-28|0.05111|17|0.16384|13|-0.28549|20|2025-10-28|0.05174|0.05164|0.05175|0.0518|0.0518|0.05185|0.05182|0.05167|0.05163|0.05158|0.05154|0.05154|0.05162|0.05129|0.05114|0.05133|0.05131|0.05111|0.05129|0.05171|0.0523|0.05231|0.0522|0.05223|2|2|2|2|2|2|2|2|2|2|1|2|2|3|4|3|3|2|2|3|5|7|2|2|0.00921|0.01011|0.01073|0.00989|0.00995|0.01158|0.01104|0.00863|0.00772|0.01172|0.00866|0.00543|0.0076|0.01809|0.01626|0.01254|0.01484|0.00995|0.00852|0.01851|0.02255|0.01324|0.00956|0.00875|-0.00858|-0.00616|-0.01595|-0.00933|-0.01063|-0.00823|-0.00648|-0.00917|-0.00596|-0.00951|-0.00626|-0.00896|-0.00629|-0.0134|-0.02314|-0.01424|-0.01291|-0.01098|-0.01252|-0.02025|-0.02372|-0.01677|-0.01273|-0.0107|180|156|180|199|142|178|172|166|150|142|92|118|159|287|314|291|286|236|215|269|322|317|189|214|||||||||||||||||||||||||
2025-10-29 11:04:15|CS.D.ETHUSD.CFE.IP|13139|2025-10-27 20:37:10|2025-10-27 23:59:50|4120.1|9.7|0.05162|2025-10-28|0.05069|13|0.321592|20|-0.513443|21|2025-10-28|0.05099|0.05085|0.051|0.05135|0.05125|0.05138|0.05137|0.05099|0.05093|0.05102|0.05103|0.051|0.05109|0.05069|0.05074|0.05106|0.05104|0.05076|0.05088|0.05158|0.05261|0.0529|0.05266|0.0527|9|8|9|10|7|8|9|8|8|7|6|6|7|13|18|15|13|9|10|14|21|13|11|9|0.01805|0.01861|0.01844|0.0217|0.0131|0.01769|0.01758|0.01488|0.01371|0.01444|0.01244|0.01152|0.01449|0.02746|0.03194|0.02866|0.02658|0.01847|0.01851|0.03126|0.04819|0.02817|0.02247|0.01493|-0.01662|-0.01505|-0.02112|-0.02331|-0.01406|-0.01945|-0.01481|-0.01549|-0.01308|-0.0142|-0.01124|-0.01143|-0.01301|-0.02454|-0.04135|-0.03011|-0.02396|-0.01912|-0.0213|-0.0319|-0.04807|-0.03205|-0.02324|-0.01974|339|340|335|340|326|345|338|349|336|342|298|323|332|358|360|359|352|351|353|358|360|354|354|351|||||||||||||||||||||||||
2025-10-29 11:04:16|CS.D.CRYPTOB10.CFD.IP|13840|2025-10-27 20:37:20|2025-10-27 23:59:50|26591.79|8.4|0.30293|2025-10-28|0.29829|13|0.109809|20|-0.207799|21|2025-10-28|0.30064|0.29991|0.30064|0.30147|0.30109|0.3018|0.30226|0.30028|0.29997|0.29996|0.30009|0.30038|0.30065|0.29829|0.29889|0.30042|0.30012|0.29853|0.29915|0.30197|0.30745|0.30907|0.30762|0.30751|9|8|8|9|8|8|9|9|8|8|8|8|8|9|10|9|9|8|9|9|10|9|8|8|0.00686|0.0063|0.00607|0.00731|0.00563|0.00529|0.00695|0.00681|0.00552|0.0049|0.00379|0.00453|0.0059|0.00972|0.01309|0.00949|0.00921|0.00723|0.0059|0.00934|0.01781|0.01239|0.00744|0.00509|-0.00698|-0.00472|-0.0087|-0.00917|-0.00534|-0.00819|-0.00419|-0.00709|-0.00426|-0.00491|-0.00425|-0.0048|-0.00491|-0.00983|-0.01739|-0.01118|-0.00789|-0.00585|-0.00833|-0.0146|-0.02236|-0.01263|-0.00737|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||0|||||||0|0|0|0|0|||||0|0|||
2025-10-29 11:04:16|CS.D.USDBRL.MINI.IP|1778|2025-10-27 20:37:40|2025-10-27 20:59:40|54114|4.8|0.09578|2025-10-28|0.09259|15|0.041639|14|-0.096328|16|2025-10-28||||||||||||||0.09905|0.09789|0.09259|0.09376|0.09324|0.10181|0.09347|0.09308|||||||||||||||||7|6|5|5|4|4|4|3|||||||||||||||||0.00821|0.00889|0.00574|0.00607|0.00569|0.00559|0.00472|0.00483|||||||||||||||||-0.00759|-0.00777|-0.00555|-0.00756|-0.00569|-0.00618|-0.00473|-0.0046||||271|297|249|249|187|190|142|133|||||||||||||||||||||||||
2025-10-29 11:04:17|CS.D.USDINR.MINI.IP|4288|2025-10-28 01:01:00|2025-10-28 19:57:30|8825|3.1|0.19341|2025-10-28|0.16975|6|0.079246|3|-0.089278|3|2025-10-28||0.28175|0.28335|0.21174|0.17449|0.1711|0.16975|0.17532|0.17938|0.16979|0.17604|0.16977|0.18164|0.1879|0.16979|0.17777|0.16988|0.2131|0.16989|0.24765||||||2|1|4|3|3|3|3|4|2|2|2|2|3|2|2|2|2|2|2||||||0.00533||0.01083|0.00679|0.00279|0.00294|0.00376|0.00564|0.0026|0.00184|0.00215|0.00239|0.00715|0.00157|0.00423|0.00179|0.00305|0.01615|0.00113||||||-0.00317||-0.00959|-0.00522|-0.00404|-0.00265|-0.00625|-0.00712|-0.00332|-0.00154|-0.00216|-0.00645|-0.00868|-0.00243|-0.00299|-0.00212|-0.00324|-0.00297|-0.00127|||||74|7|194|213|168|209|245|261|166|109|91|105|162|104|115|95|63|34|35|||||||||||||||||||||||||
2025-10-29 11:04:18|CS.D.USDTWD.MINI.IP|4896|2025-10-28 01:01:00|2025-10-28 19:58:40|30500|2.7|0.06867|2025-10-28|0.06536|3|0.040841|1|-0.069304|2|2025-10-28||0.06952|0.0716|0.06536|0.0664|0.06703|0.06542|0.06608|0.06543|0.06785|0.06546|0.06791|0.07475|0.0654|0.06639|0.06625|0.07153|0.08686|0.0794|0.08716||||||3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|3|2|2|2||||||0.00596|0.00424|0.00213|0.00267|0.00311|0.00249|0.00297|0.00315|0.00397|0.00422|0.00422|0.00523|0.00395|0.00332|0.00606|0.00387|0.00379|0.00293|0.00661||||||-0.00462|-0.00497|-0.0033|-0.00287|-0.00281|-0.00253|-0.00263|-0.00402|-0.00461|-0.0035|-0.00302|-0.00314|-0.00461|-0.00573|-0.00304|-0.0045|-0.00479|-0.01009|-0.00319|||||248|247|228|168|208|221|200|191|163|84|86|113|98|120|113|125|113|51|81|||||||||||||||||||||||||
2025-10-29 11:04:19|CS.D.EURGBP.MINI.IP|11142|2025-10-27 20:37:10|2025-10-27 23:59:40|8733.2|4.8|0.514|2025-10-28|0.01025|14|0.036552|8|-0.029619|22|2025-10-28|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01029|0.01028|0.01028|0.01028|0.01027|0.01026|0.01025|0.01025|0.01027|0.01025|0.01025|0.01025|0.01082|33.78689|1.45467|0.01151|4|4|4|3|3|4|4|4|8|5|4|5|7|9|8|6|7|5|4|4|4|2|4|2|0.00172|0.00171|0.00163|0.00156|0.00191|0.00173|0.00201|0.00257|0.00423|0.00309|0.00307|0.00311|0.00387|0.00487|0.00363|0.00329|0.00373|0.00237|0.00186|0.00193|0.00254|0.00342|0.00307|0.00147|-0.00213|-0.00175|-0.00156|-0.00162|-0.00194|-0.00181|-0.00212|-0.00239|-0.00379|-0.00279|-0.00252|-0.00251|-0.00412|-0.0038|-0.00369|-0.00295|-0.00333|-0.00222|-0.00203|-0.00178|-0.00201|-0.00752|-0.0036|-0.00142|298|316|288|258|277|278|300|306|352|333|316|316|351|358|356|341|334|307|276|266|222|80|210|188|||||||||||||||||||||||||
2025-10-29 11:04:20|CS.D.EURUSD.CEDM.IP|11662|2025-10-27 20:37:10|2025-10-27 23:59:40|11651|5.1|0.76111|2025-10-28|0.00526|15|0.033442|16|-0.021458|12|2025-10-28|0.00687|0.00592|0.00532|0.00556|1.36173|0.00614|0.00563|0.0054|0.006|0.30062|0.00543|0.00557|0.00536|0.00562|0.28432|0.00526|0.29349|0.30551|0.00553|0.0055|0.00698|33.35659|3.50882|0.46852|4|4|3|3|3|4|4|6|9|6|5|5|9|10|10|8|8|5|4|4|3|2|3|2|0.0021|0.00204|0.00185|0.00213|0.0021|0.00177|0.00218|0.00266|0.00392|0.00281|0.00216|0.00267|0.0033|0.00393|0.00404|0.00299|0.00357|0.00244|0.00208|0.00159|0.0024|0.00163|0.00192|0.00247|-0.0019|-0.00217|-0.00212|-0.0021|-0.00198|-0.00204|-0.0022|-0.00298|-0.00347|-0.00321|-0.00203|-0.00247|-0.00387|-0.00378|-0.00335|-0.0033|-0.00328|-0.00294|-0.00212|-0.00203|-0.0021|-0.00234|-0.00197|-0.0017|319|314|290|288|295|300|321|340|352|339|345|324|357|360|359|351|347|333|316|313|260|99|229|217|||||||||||||||||||||||||
2025-10-29 11:04:21|CS.D.GBPUSD.MINI.IP|11823|2025-10-27 20:37:30|2025-10-27 23:59:40|13340.2|5.9|0.38159|2025-10-28|0.00682|17|0.030118|12|-0.036883|12|2025-10-28|0.332|0.00729|0.00768|0.00733|0.63431|0.00774|0.00737|0.00702|0.00764|0.00689|0.007|0.00709|0.00702|0.00687|0.007|0.00704|0.00688|0.00682|0.00722|0.00687|0.43744|0.08329|0.44777|0.00825|4|5|4|4|5|5|5|7|11|7|7|6|10|11|10|8|9|5|4|4|3|2|4|2|0.00252|0.00255|0.00242|0.00204|0.00242|0.00232|0.00306|0.0029|0.00461|0.00373|0.00338|0.00318|0.00445|0.00458|0.0045|0.00349|0.00354|0.00242|0.00225|0.00176|0.00194|0.00166|0.00275|0.0019|-0.00247|-0.00232|-0.00218|-0.00176|-0.0024|-0.00226|-0.0029|-0.0035|-0.00513|-0.00401|-0.0033|-0.00335|-0.00533|-0.00556|-0.00442|-0.00381|-0.00426|-0.0031|-0.00227|-0.00187|-0.00284|-0.00251|-0.00234|-0.00138|309|329|314|299|319|317|330|348|356|345|349|338|354|358|355|352|344|318|299|302|234|132|235|232|||||||||||||||||||||||||
2025-10-29 11:04:22|CS.D.NZDUSD.MINI.IP|11061|2025-10-27 20:37:20|2025-10-27 23:59:30|5773.1|4.3|0.22763|2025-10-28|0.03381|10|0.043227|16|-0.036417|7|2025-10-28|0.04283|0.04923|0.04675|0.03872|0.05035|0.0505|0.05097|0.04607|0.04902|0.03831|0.03381|0.03847|0.03458|0.03784|0.04433|0.0419|0.04799|0.03719|0.03606|0.04809|0.04791|6.34493|1.41094|0.05201|4|4|4|3|3|4|4|5|6|4|3|3|5|5|7|6|6|3|3|3|3|4|5|2|0.00521|0.00505|0.00459|0.00546|0.00416|0.00377|0.00364|0.00564|0.00539|0.00451|0.00397|0.00466|0.00485|0.00548|0.00615|0.00541|0.00636|0.00424|0.00529|0.00396|0.00381|0.00482|0.00388|0.00494|-0.00516|-0.00711|-0.00538|-0.00495|-0.00445|-0.00512|-0.00548|-0.00611|-0.00602|-0.00477|-0.00359|-0.00548|-0.00507|-0.00569|-0.00645|-0.00468|-0.00518|-0.00419|-0.00424|-0.00573|-0.00307|-0.00474|-0.00333|-0.00516|285|328|288|237|294|324|311|325|353|314|269|277|327|328|352|337|345|249|244|263|201|207|226|212|||||||||||||||||||||||||
2025-10-29 11:04:23|CS.D.USDCAD.MINI.IP|10432|2025-10-27 20:37:40|2025-10-27 23:59:50|13991|4.3|0.5961|2025-10-28|0.00935|15|0.015759|14|-0.028627|14|2025-10-28|0.01288|0.01059|0.01037|0.0105|0.01062|0.01057|0.01026|0.35703|0.31373|0.00972|0.00962|0.00976|0.00992|0.00968|0.00952|0.00935|0.00977|0.00942|0.00941|0.00954|0.84935|32.59099|3.91279|0.01239|4|4|4|3|4|3|4|4|5|4|4|3|6|7|8|7|7|4|4|4|4|2|3|3|0.00194|0.00169|0.00221|0.00159|0.00174|0.00196|0.00168|0.00181|0.00191|0.00171|0.00148|0.0017|0.00234|0.00245|0.00298|0.00238|0.00277|0.00203|0.00173|0.00181|0.00229|0.00205|0.00193|0.00167|-0.00196|-0.00154|-0.00179|-0.00156|-0.00157|-0.00165|-0.00152|-0.00161|-0.00221|-0.00188|-0.00145|-0.0016|-0.0022|-0.00259|-0.0034|-0.00249|-0.00247|-0.00178|-0.00207|-0.00188|-0.0021|-0.00155|-0.00173|-0.00162|254|302|302|255|280|268|271|288|329|289|273|267|335|338|351|345|334|299|277|265|239|86|206|220|||||||||||||||||||||||||
2025-10-29 11:04:24|CS.D.USDCHF.MINI.IP|10894|2025-10-27 20:37:30|2025-10-27 23:59:30|7946.1|4.5|0.12859|2025-10-28|0.01907|18|0.055417|9|-0.028995|22|2025-10-28|0.03022|0.03016|0.02972|0.03009|0.03008|0.03001|0.0292|0.0217|0.02198|0.33644|0.02355|0.02099|0.02175|0.02074|0.02128|0.01994|0.02045|0.01932|0.01907|0.02291|0.48341|0.06549|1.59024|0.03227|4|5|3|3|4|3|3|5|6|4|3|3|6|7|7|6|7|4|3|4|4|4|4|3|0.00259|0.00267|0.00233|0.00191|0.00248|0.00277|0.00285|0.00436|0.00444|0.00481|0.00386|0.00364|0.00449|0.00482|0.00437|0.00427|0.00446|0.00353|0.00245|0.00275|0.00334|0.00155|0.00383|0.00208|-0.0026|-0.00259|-0.00216|-0.00241|-0.00235|-0.00247|-0.00306|-0.00357|-0.00516|-0.00389|-0.00291|-0.00365|-0.00424|-0.00483|-0.00436|-0.00402|-0.00397|-0.00261|-0.00277|-0.00275|-0.00286|-0.00235|-0.00378|-0.00259|303|308|268|265|278|281|294|334|338|322|273|302|345|350|350|343|346|307|283|273|219|169|195|169|||||||||||||||||||||||||
2025-10-29 11:04:26|CS.D.USDCNH.MINI.IP|13279|2025-10-27 20:37:20|2025-10-27 23:59:50|71079.9|9.2|0.23271|2025-10-28|0.00845|10|0.025658|15|-0.023801|2|2025-10-28|0.01448|0.01133|0.00962|0.00859|0.00931|0.00932|0.01029|0.01045|0.00997|0.00909|0.00845|0.0086|0.00886|0.00864|0.00994|0.00877|0.0099|0.00975|0.01257|0.00947|0.01421|7.52665|0.32056|0.01691|7|13|14|11|11|12|13|14|13|11|7|7|9|11|11|11|12|7|6|5|3|5|5|6|0.00112|0.00206|0.00226|0.00127|0.00199|0.00144|0.00177|0.00206|0.00162|0.00133|0.00072|0.00086|0.00087|0.00086|0.00113|0.00158|0.00169|0.0009|0.00081|0.0008|0.00062|0.00123|0.00113|0.0006|-0.00127|-0.00248|-0.00237|-0.00132|-0.00177|-0.00148|-0.00171|-0.00193|-0.00164|-0.00124|-0.00067|-0.00073|-0.0008|-0.00091|-0.00134|-0.00112|-0.00162|-0.00074|-0.00085|-0.00062|-0.00067|-0.00151|-0.00091|-0.00071|354|360|360|360|354|359|358|360|356|360|351|338|352|360|359|355|358|341|339|319|222|268|343|350|||||||||||||||||||||||||
2025-10-29 11:04:27|CS.D.USDDKK.MINI.IP|13336|2025-10-27 20:37:10|2025-10-27 23:59:50|64095.8|9.4|0.28461|2025-10-28|0.02342|10|0.026066|22|-0.034982|16|2025-10-28|0.03121|0.03122|0.03122|0.03122|0.03124|0.03124|0.03123|0.02585|0.02417|0.02391|0.02342|0.02344|0.02396|0.02659|0.02733|0.02377|0.02704|0.03024|0.02783|0.02925|0.03123|4.70186|0.33799|0.03121|7|7|6|5|5|6|7|11|17|13|11|11|18|19|16|15|14|10|9|9|6|4|5|4|0.00165|0.00202|0.00164|0.00156|0.00171|0.00155|0.00212|0.00248|0.00321|0.00255|0.0018|0.00237|0.00367|0.00382|0.00357|0.00302|0.00323|0.00267|0.00174|0.00165|0.00143|0.00086|0.00123|0.0011|-0.00175|-0.00196|-0.00152|-0.00145|-0.00164|-0.00147|-0.00199|-0.00237|-0.00384|-0.00251|-0.00188|-0.00227|-0.00344|-0.00366|-0.00413|-0.0028|-0.00333|-0.002|-0.00158|-0.00137|-0.00151|-0.00097|-0.00114|-0.00146|354|350|346|335|346|342|349|359|360|358|360|358|360|360|360|359|360|359|358|355|329|301|327|306|||||||||||||||||||||||||
2025-10-29 11:04:28|CS.D.USDHUF.MINI.IP|13477|2025-10-27 20:37:20|2025-10-27 23:59:50|33301|8.3|0.22129|2025-10-28|0.06003|12|0.07762|22|-0.083881|22|2025-10-28|0.19214|0.15039|0.15006|0.15005|0.15021|0.15019|0.15077|0.10268|0.06005|0.06203|0.06031|0.06281|0.06003|0.06018|0.06005|0.06061|0.06236|0.06115|0.06263|0.09086|0.4629|0.72812|0.58239|2.67343|9|8|7|6|6|6|7|9|13|10|9|8|12|14|13|12|11|8|7|6|6|3|7|7|0.01197|0.0025|0.00227|0.00222|0.00206|0.00222|0.00235|0.0046|0.00444|0.00416|0.0029|0.00372|0.00441|0.00423|0.00391|0.00471|0.00387|0.00354|0.00353|0.00182|0.00371|0.00155|0.0112|0.01498|-0.0103|-0.00223|-0.00213|-0.00243|-0.00212|-0.00197|-0.00294|-0.0044|-0.00518|-0.00381|-0.00302|-0.00322|-0.00398|-0.00413|-0.0045|-0.00423|-0.00439|-0.0032|-0.00314|-0.00156|-0.0037|-0.00192|-0.01334|-0.01919|359|352|355|349|357|356|353|357|360|360|359|360|360|360|360|360|359|353|357|352|339|270|356|332|||||||||||||||||||||||||
2025-10-29 11:04:29|CS.D.USDJPY.MINI.IP|12709|2025-10-27 20:37:20|2025-10-27 23:59:50|15269.4|9.2|0.23487|2025-10-28|0.00504|9|0.072288|16|-0.044656|16|2025-10-28|0.00641|0.28508|0.00591|0.00611|0.00665|0.00625|0.00644|0.00631|0.00531|0.00504|0.00538|0.00554|0.00542|0.00525|0.00529|0.00547|0.00519|0.00521|0.29554|0.00609|2.09101|0.04003|1.97603|0.34246|11|11|7|7|12|11|11|15|16|9|8|8|13|15|13|13|12|6|4|4|4|2|2|5|0.00452|0.00445|0.00278|0.00337|0.00411|0.0044|0.00424|0.00597|0.00559|0.00358|0.00341|0.00368|0.00403|0.0049|0.00388|0.00452|0.00486|0.00286|0.00212|0.00226|0.00212|0.00281|0.00308|0.00399|-0.00532|-0.0048|-0.00311|-0.0037|-0.00495|-0.00456|-0.00449|-0.00515|-0.00573|-0.00377|-0.00321|-0.00305|-0.00405|-0.00446|-0.00433|-0.00396|-0.00443|-0.00239|-0.00211|-0.00237|-0.00202|-0.0078|-0.00177|-0.00534|358|359|350|353|359|358|357|360|360|359|358|355|360|360|360|360|357|348|344|332|288|81|255|299|||||||||||||||||||||||||
2025-10-29 11:04:30|CS.D.USDKRW.MINI.IP|7895|2025-10-28 00:01:00|2025-10-28 19:58:40|142922.5|5.5|0.08664|2025-10-28|0.06973|3|0.051635|12|-0.065801|0|2025-10-28|0.07998|0.07107|0.07215|0.06973|0.06979|0.0698|0.08122|0.09085|0.10983|0.1034|0.07067|0.10127|0.09977|0.09505|0.10152|0.08361|0.12307|0.13992|0.13993|0.13997|||||10|10|9|7|6|6|7|3|3|3|2|2|4|3|3|3|3|2|2|2|||||0.00696|0.00571|0.00587|0.00281|0.00276|0.00344|0.00588|0.00522|0.00253|0.00245|0.00327|0.00288|0.00459|0.0046|0.00327|0.00394|0.00249|0.00213|0.00156|0.00088|||||-0.00721|-0.00472|-0.00474|-0.00331|-0.00289|-0.00235|-0.00668|-0.00475|-0.00495|-0.00276|-0.00172|-0.00358|-0.0044|-0.00437|-0.00432|-0.00495|-0.00303|-0.00317|-0.00165|-0.00089|||||343|350|352|346|326|309|297|207|177|203|158|124|221|182|236|194|175|158|131|243|||||||||||||||||||||||||
2025-10-29 11:04:32|CS.D.USDMXN.MINI.IP|10433|2025-10-27 20:37:30|2025-10-27 23:59:40|183883.5|6.4|0.17938|2025-10-28|0.02741|18|0.054492|16|-0.08493|16|2025-10-28|0.04894|0.04893|0.04893|0.04894|0.04895|0.04895|0.04895|0.04895|0.04809|0.04642|0.04813|0.04471|0.03461|0.03456|0.03327|0.02906|0.02786|0.02747|0.02741|0.02748|0.04227|4.50355|2.74608|0.04883|3|4|3|3|3|4|9|7|10|11|6|9|10|9|9|11|10|9|7|6|8|1|2|2|0.00219|0.00168|0.00128|0.00141|0.00117|0.00107|0.00164|0.00165|0.00307|0.00296|0.00305|0.00406|0.0044|0.00459|0.00374|0.00347|0.0036|0.00309|0.0025|0.00247|0.0029|0.00244|0.00442|0.00124|-0.00227|-0.00137|-0.00125|-0.0016|-0.00142|-0.00128|-0.0019|-0.00163|-0.00241|-0.00256|-0.0031|-0.00389|-0.00421|-0.00538|-0.00353|-0.00345|-0.00372|-0.00303|-0.0023|-0.00212|-0.00246|-0.00788|-0.00205|-0.00199|237|236|218|211|222|259|279|329|337|313|280|322|344|345|348|343|342|334|321|316|313|92|186|195|||||||||||||||||||||||||
2025-10-29 11:04:33|CS.D.USDNOK.MINI.IP|13676|2025-10-27 20:37:30|2025-10-27 23:59:50|99882.8|17.9|0.07549|2025-10-28|0.02515|15|0.077528|20|-0.049117|22|2025-10-28|0.05036|0.0501|0.05011|0.0501|0.05013|0.05013|0.05012|0.04542|0.03476|0.02983|0.02923|0.03301|0.02668|0.03013|0.0263|0.02515|0.03568|0.03441|0.02612|0.05012|0.05163|0.2006|0.9162|0.05011|21|13|12|8|8|16|14|24|30|22|19|19|26|29|27|25|26|19|14|12|11|5|11|11|0.00348|0.00204|0.00206|0.00163|0.00162|0.00173|0.00224|0.00548|0.00705|0.0048|0.00319|0.00373|0.00486|0.00475|0.00368|0.00367|0.00446|0.00335|0.00236|0.00191|0.00277|0.00387|0.00766|0.00249|-0.0037|-0.00188|-0.00211|-0.00157|-0.00177|-0.0014|-0.00253|-0.0051|-0.00685|-0.00582|-0.00352|-0.00372|-0.00458|-0.00498|-0.00453|-0.00399|-0.00479|-0.00356|-0.00197|-0.00188|-0.00254|-0.00362|-0.00686|-0.00241|360|358|358|351|352|357|355|360|360|360|360|359|360|360|360|360|360|360|358|354|355|336|358|350|||||||||||||||||||||||||
2025-10-29 11:04:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:35|CS.D.USDSEK.MINI.IP|12038|2025-10-27 20:37:20|2025-10-27 23:59:40|93772.5|10.4|0.43756|2025-10-28|0.02668|10|0.05354|16|-0.051302|20|2025-10-28|0.36639|0.05353|0.05376|0.05347|0.0536|0.0538|0.05338|0.03479|0.02799|0.02793|0.02668|0.03097|0.02674|0.0267|0.02741|0.02785|0.03232|0.02824|0.02903|0.0366|0.04652|0.12386|5.80399|0.75337|7|4|3|4|4|4|4|13|19|14|14|13|23|24|20|19|19|11|7|7|9|4|9|7|0.00402|0.00311|0.00285|0.00274|0.00272|0.00268|0.00305|0.00376|0.00581|0.00426|0.00342|0.00378|0.00616|0.00502|0.0045|0.00415|0.00433|0.00326|0.00269|0.00354|0.00484|0.00164|0.00626|0.00837|-0.00422|-0.00296|-0.00242|-0.002|-0.00193|-0.00223|-0.00297|-0.00416|-0.00661|-0.00501|-0.00382|-0.00324|-0.00598|-0.0051|-0.00576|-0.00407|-0.00437|-0.00321|-0.00199|-0.00197|-0.00314|-0.00187|-0.00682|-0.0081|320|300|286|285|296|270|267|355|358|355|353|336|360|360|358|358|359|350|334|302|294|228|281|288|||||||||||||||||||||||||
2025-10-29 11:04:36|CS.D.USDSGD.MINI.IP|12795|2025-10-27 20:37:30|2025-10-27 23:59:40|12960.7|6|0.69197|2025-10-28|0.01239|17|0.031706|20|-0.024738|20|2025-10-28|0.01553|0.01265|0.01285|0.01342|0.01409|0.01324|0.01307|0.01258|0.01422|0.01284|0.01274|0.01331|0.01419|0.0133|0.01403|0.01369|0.01398|0.01239|0.01256|0.01546|4.67036|5.6246|6.59342|1.71382|6|7|7|5|6|6|5|8|8|7|6|5|7|9|8|7|8|7|4|3|4|4|4|5|0.00164|0.00188|0.00181|0.00158|0.00178|0.0019|0.00212|0.0022|0.00213|0.00189|0.00148|0.0018|0.00233|0.00201|0.00185|0.00198|0.00211|0.00169|0.00128|0.00169|0.00394|0.0017|0.00266|0.00253|-0.0018|-0.00189|-0.00182|-0.00186|-0.00194|-0.0018|-0.00165|-0.002|-0.00244|-0.00176|-0.00143|-0.00164|-0.00202|-0.0021|-0.00222|-0.00213|-0.0022|-0.00138|-0.00125|-0.00154|-0.00288|-0.00161|-0.00283|-0.00198|340|349|344|334|350|338|339|358|354|355|345|343|345|357|356|352|356|337|330|286|259|254|290|295|||||||||||||||||||||||||
2025-10-29 11:04:37|CS.D.USDZAR.MINI.IP|10048|2025-10-27 20:37:50|2025-10-27 23:59:30|172134.5|7|0.11863|2025-10-28|0.05211|8|0.066428|23|-0.061035|2|2025-10-28|0.07547|0.07519|0.07544|0.0755|0.07552|0.05568|0.05283|0.05216|0.05211|0.05213|0.05219|0.05218|0.05238|0.05266|0.05237|0.05245|0.05252|0.05265|0.0528|0.05421|0.07264|1.04894|1.22708|0.07939|5|5|6|3|7|5|3|9|9|9|9|8|11|13|13|10|10|7|5|4|3|2|2|1|0.00363|0.00323|0.00468|0.00342|0.00277|0.00381|0.0056|0.00468|0.00469|0.00322|0.00362|0.00443|0.00428|0.00416|0.00446|0.00334|0.00399|0.00357|0.00282|0.00321|0.00304|0.00244|0.00271|0.00612|-0.00292|-0.00385|-0.00613|-0.00276|-0.00264|-0.0034|-0.00441|-0.00425|-0.00402|-0.00361|-0.00363|-0.00347|-0.00405|-0.00517|-0.00534|-0.00394|-0.0037|-0.00383|-0.00252|-0.0036|-0.00401|-0.00511|-0.00208|-0.00574|204|250|254|206|277|184|242|344|341|343|325|323|343|350|352|350|346|319|300|271|224|117|194|125|||||||||||||||||||||||||
2025-10-29 11:04:38|CS.D.ALUMINIUM.MINI.IP|4808|2025-10-28 01:02:00|2025-10-28 18:59:10|2884.8|2.6|0.20989|2025-10-28|0.20759|17|0.055444|16|-0.235066|18|2025-10-28||0.2087|0.20863|0.21617|0.20897|0.21939|0.21343|0.21639|0.21073|0.21041|0.21017|0.21013|0.20975|0.2093|0.20805|0.2078|0.20771|0.20759|0.23829|||||||2|2|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|2|||||||0.00955|0.00966|0.0087|0.01005|0.01072|0.01164|0.01224|0.01409|0.01253|0.01142|0.01182|0.01201|0.01292|0.01482|0.0119|0.01299|0.01073|0.01357|||||||-0.01343|-0.01178|-0.01197|-0.01224|-0.01408|-0.01731|-0.01652|-0.01962|-0.01257|-0.01319|-0.00938|-0.01524|-0.01185|-0.01068|-0.0118|-0.01205|-0.01006|-0.03342||||||185|166|127|115|188|254|203|223|161|139|109|172|270|249|185|205|115|63|||||||||||||||||||||||||
2025-10-29 11:04:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:39|CC.D.W.UME.IP|4464|2025-10-28 00:00:00|2025-10-28 18:19:50||14.2|0.07169|2025-10-28|0.11016|14|0.16766|0|-0.147357|16|2025-10-28|0.11189|0.11168|0.11179|0.11173|0.1117|0.11169|0.11146|0.11122|0.11108|0.11078|0.11085|0.11066|0.11042|0.11022|0.11016|0.11022|0.11097|0.11152|0.11111||||||7|3|8|2|1|2|8|8|12|13|4|15|19|64|37|27|38|30|82||||||0.0338|0.01861|0.01863|0.01862|0.01862|0.01862|0.02835|0.01978|0.02469|0.02216|0.02218|0.02562|0.02454|0.02871|0.02642|0.02246|0.02619|0.02968|0.03336||||||-0.02966|-0.02275|-0.02293|-0.01862|-0.01861|-0.01862|-0.02553|-0.03201|-0.02557|-0.024|-0.02183|-0.02612|-0.02415|-0.03315|-0.03095|-0.02624|-0.04101|-0.02999|-0.02832||||||103|79|58|44|26|46|93|73|130|100|124|88|75|132|177|119|187|195|67|||||||||||||||||||||||||
2025-10-29 11:04:40|CC.D.KC.UME.IP|3141|2025-10-28 09:15:00|2025-10-28 17:29:50|37264.4|3.8|0.10288|2025-10-28|0.08524|17|0.444967|17|-0.287839|9|2025-10-28||||||||||0.12575|0.10405|0.11128|0.10344|0.09972|0.09804|0.09394|0.08943|0.08524||||||||||||||||4|3|3|5|3|4|5|5|8||||||||||||||||0.03605|0.0216|0.03199|0.04091|0.02698|0.03072|0.0334|0.03406|0.03966||||||||||||||||-0.03753|-0.03025|-0.03254|-0.03866|-0.03009|-0.03435|-0.02835|-0.03877|-0.03742|||||||229|290|307|332|318|322|309|318|157|||||||||||||||||||||||||
2025-10-29 11:04:41|CS.D.COPPER.MINI.IP|8972|2025-10-28 01:02:00|2025-10-28 18:59:10|11020.5|7.8|0.09151|2025-10-28|0.09066|16|0.164377|9|-0.118162|2|2025-10-28||0.09092|0.09096|0.09318|0.09151|0.0944|0.09347|0.09365|0.09189|0.09222|0.09152|0.09136|0.0914|0.09132|0.09095|0.09079|0.09066|0.09104|0.09584|||||||9|8|7|4|10|13|6|7|6|5|5|5|12|11|8|7|5|3|||||||0.01299|0.01031|0.00947|0.00866|0.01374|0.01736|0.01127|0.01351|0.0129|0.01072|0.0086|0.00956|0.01607|0.01607|0.01132|0.00963|0.00571|0.00439|||||||-0.01119|-0.01148|-0.00971|-0.00937|-0.01708|-0.01814|-0.01182|-0.01446|-0.01247|-0.00872|-0.00882|-0.00856|-0.01602|-0.01405|-0.01165|-0.00969|-0.0051|-0.00459||||||343|320|281|279|323|360|332|339|328|306|314|340|360|360|343|345|279|200|||||||||||||||||||||||||
2025-10-29 11:04:41|CC.D.C.UME.IP|4642|2025-10-28 00:00:00|2025-10-28 18:19:50|439.7|43.4|0.05244|2025-10-28|0.13476|15|0.114077|17|-0.136643|17|2025-10-28|0.13682|0.13648|0.13658|0.13659|0.13652|0.13651|0.13634|0.13611|0.13589|0.13577|0.13589|0.13601|0.13584|0.13554|0.13515|0.13476|0.13533|0.13633|0.13605||||||75|13|15|21|2|27|27|23|23|32|19|17|88|183|131|130|113|145|226||||||0.02738|0.0273|0.02561|0.02275||0.02275|0.02798|0.02836|0.02831|0.03169|0.02589|0.02442|0.03308|0.03352|0.03304|0.03182|0.0351|0.04094|0.03631||||||-0.0228|-0.02653|-0.03186|-0.02276||-0.02844|-0.03534|-0.02269|-0.02787|-0.03251|-0.03271|-0.02606|-0.03206|-0.03549|-0.03481|-0.0308|-0.03655|-0.03745|-0.03399||||||48|37|40|16|3|12|43|20|70|71|63|76|61|91|111|120|192|161|45|||||||||||||||||||||||||
2025-10-29 11:04:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:43|CS.D.CFEGOLD.CDE.IP|13111|2025-10-27 20:37:30|2025-10-27 23:59:50|3998.34|38.9|0.01206|2025-10-28|0.01051|15|0.368319|22|-0.536306|22|2025-10-28|0.01199|0.01196|0.01217|0.01238|0.01219|0.01208|0.0124|0.01228|0.01165|0.01198|0.01206|0.01174|0.01146|0.01157|0.01153|0.01051|0.01116|0.01156|0.01188|0.01118|0.01234||0.01491|0.01256|35|40|34|22|34|38|47|51|69|59|47|44|49|72|64|52|50|42|33|33|15||22|22|0.01555|0.01495|0.01429|0.00961|0.01531|0.01503|0.01337|0.01623|0.01852|0.01825|0.01779|0.01438|0.01382|0.0225|0.01744|0.01267|0.01606|0.01244|0.01111|0.01091|0.00826||0.02572|0.01416|-0.01728|-0.01537|-0.01495|-0.00991|-0.01555|-0.016|-0.0158|-0.01789|-0.02038|-0.0185|-0.01573|-0.01329|-0.0147|-0.0192|-0.01572|-0.01194|-0.01679|-0.0124|-0.01209|-0.01178|-0.00852||-0.02472|-0.01033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|||||0|||||0|||||||||||||||
2025-10-29 11:04:44|CC.D.HO.UME.IP|10004|2025-10-27 20:37:40|2025-10-27 23:59:50|24105|1.6|0.08382|2025-10-28|0.08305|1|0.183557|20|-0.19009|18|2025-10-28|0.08319|0.08305|0.08309|0.0831|0.08324|0.08317|0.08312|0.08342|0.08408|0.0838|0.08353|0.08353|0.08393|0.08401|0.08398|0.08482|0.08463|0.08471|0.0849|0.08533|0.085||0.08474|0.0847|0|0|0|0|0|0|0|1|1|0|0|0|2|3|2|4|3|5|8|2|1||0|0|0.00832|0.01158|0.01095|0.00825|0.00819|0.01101|0.01505|0.0164|0.02573|0.02321|0.01862|0.01626|0.01856|0.02316|0.02044|0.02145|0.02176|0.01507|0.01496|0.01165|0.01766||0.01864|0.00907|-0.0102|-0.00904|-0.01052|-0.00926|-0.00947|-0.00928|-0.01468|-0.02163|-0.02757|-0.02132|-0.01811|-0.01987|-0.02326|-0.02235|-0.02473|-0.02531|-0.02406|-0.01415|-0.01851|-0.01078|-0.013||-0.00635|-0.00753|215|307|267|210|206|246|311|342|360|355|347|341|347|357|354|358|358|342|341|288|285|85|54|||||||||||||||||||||||||
2025-10-29 11:04:45|CC.D.HG.UME.IP|10699|2025-10-27 20:37:50|2025-10-27 23:59:50|52232.6|3.5|0.03718|2025-10-28|0.03833|1|0.133077|6|-0.140375|7|2025-10-28|0.03846|0.03833|0.03835|0.03846|0.03859|0.03865|0.03882|0.03878|0.03885|0.03878|0.03868|0.0386|0.03863|0.03862|0.03847|0.03839|0.03833|0.03834|0.03834|0.03836|0.03833||0.03836|0.03836|1|2|2|1|2|2|3|2|4|4|2|3|6|10|9|8|13|8|2|2|2||0|2|0.00711|0.01359|0.01078|0.00935|0.00757|0.01332|0.01868|0.01306|0.01484|0.0129|0.00927|0.00796|0.01072|0.0194|0.01577|0.01156|0.01064|0.00751|0.00517|0.00514|0.00512||0.00599|0.00764|-0.00932|-0.01289|-0.0121|-0.00965|-0.01092|-0.01761|-0.01816|-0.01494|-0.0163|-0.0136|-0.00971|-0.00902|-0.01117|-0.01923|-0.01495|-0.01227|-0.00999|-0.00899|-0.00489|-0.00657|-0.00483||-0.00662|-0.00553|250|343|313|262|254|325|355|322|339|324|309|302|317|356|348|329|322|242|209|200|135|193|181|||||||||||||||||||||||||
2025-10-29 11:04:46|CC.D.IRON.UME.IP|3419|2025-10-28 01:00:00|2025-10-28 14:59:50|787.3|161.3|0.18892|2025-10-28|0.57189|14|0.192653|13|-0.23169|5|2025-10-28||0.58081|0.5808|0.57996||0.57999|0.5779|||||||0.57457|0.57189|||||||||||302|229|241||312|464|||||||539|310|||||||||||0.031|0.04277|0.02837||0.03254|0.03425|||||||0.03616|0.02946|||||||||||-0.03076|-0.02887|-0.02578||-0.04703|-0.02895|||||||-0.02645|-0.02933||||||||||128|70|40|59|133|176|104|||||||||||||||||||||||||
2025-10-29 11:04:47|CS.D.LEAD.MINI.IP|2538|2025-10-28 01:02:00|2025-10-28 18:58:40|2015|1.9|0.29834|2025-10-28|0.29678|15|0.069579|13|-0.133564|17|2025-10-28||0.29716|0.29706|0.29762|0.29763|0.29776|0.29806|0.2985|0.29824|0.298|0.29787|0.29785|0.29809|0.2978|0.29697|0.29678|0.29682|0.30643|0.36235|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01173|0.01252|0.00868|0.00992|0.01324|0.01118|0.01317|0.01946|0.01443|0.01337|0.01399|0.01355|0.01855|0.01815|0.02194|0.01521|0.01215|0.01131|||||||-0.01272|-0.01779|-0.0111|-0.00992|-0.01344|-0.01355|-0.01625|-0.01607|-0.01547|-0.01571|-0.01715|-0.02087|-0.014|-0.01414|-0.01408|-0.02242|-0.02936|-0.0099||||||152|132|59|34|80|118|113|148|114|67|56|106|141|115|126|140|55|29|||||||||||||||||||||||||
2025-10-29 11:04:47|CO.D.LH.FWM2.IP|1319|2025-10-28 13:30:00|2025-10-28 18:04:50|8056|10.2|0.11324|2025-10-28|0.18306|14|0.182749|14|-0.121743|14|2025-10-28||||||||||||||0.18415|0.18306|0.18458|0.18517|0.18588|0.18603|||||||||||||||||||14|13|13|14|12|32|||||||||||||||||||0.03525|0.02918|0.02274|0.01939|0.0225|0.02479|||||||||||||||||||-0.03449|-0.02973|-0.02459|-0.02072|-0.02335|-0.0186||||||139|243|149|121|141|17|||||||||||||||||||||||||
2025-10-29 11:04:48|CC.D.LC.UME.IP|1638|2025-10-28 13:30:00|2025-10-28 18:05:00|22577.4|16.2|0.05295|2025-10-28|0.05304|15|0.252409|14|-0.234411|13|2025-10-28||||||||||||||0.05349|0.05323|0.05304|0.05311|0.05335|0.05313|||||||||||||||||||37|18|11|9|14|32|||||||||||||||||||0.05707|0.03916|0.02535|0.02333|0.02318|0.02997|||||||||||||||||||-0.05209|-0.03416|-0.02324|-0.02769|-0.02214|-0.01726||||||180|360|354|356|349|31|||||||||||||||||||||||||
2025-10-29 11:04:49|EN.D.LGO.FWM1.IP|7375|2025-10-27 20:37:50|2025-10-27 21:55:30|725.8|10.4|0.12808|2025-10-28|0.13784|6|0.17014|20|-0.222222|12|2025-10-28|0.1382|0.13795|0.13803|0.13795|0.13823|0.13803|0.13784|0.13847|0.13973|0.13919|0.13862|0.13852|0.13932|0.13944|0.13952|0.14123|0.14094|0.14116|0.14151|0.14238|0.14163|0.2828|||1|1|10|1|2|1|2|16|20|17|9|8|11|7|10|22|18|11|9|4|9|0|||0.0204|0.02215|0.02664|0.02645|0.0292|0.0253|0.03323|0.02793|0.03718|0.03266|0.03365|0.02504|0.02502|0.02987|0.02517|0.02662|0.03276|0.02353|0.02424|0.02|0.03192||||-0.02102|-0.01857|-0.01999|-0.02298|-0.02073|-0.01885|-0.02304|-0.0292|-0.0359|-0.03327|-0.02693|-0.03001|-0.03498|-0.02725|-0.03366|-0.03679|-0.03221|-0.02218|-0.02652|-0.02224|-0.0225|-0.02828|||116|153|134|87|74|135|198|275|332|286|248|241|282|317|318|313|324|260|257|163|182|4|||||||||||||||||||||||||
2025-10-29 11:04:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:50|CS.D.CFDSILVER.CFM.IP|12819|2025-10-27 20:37:40|2025-10-27 23:59:50|4694.8|10.8|0.0637|2025-10-28|0.06317|20|0.175587|11|-0.281312|22|2025-10-28|0.06413|0.06371|0.06391|0.06415|0.0642|0.06429|0.06436|0.06426|0.06465|0.06534|0.06512|0.06474|0.06475|0.06462|0.06391|0.06382|0.06372|0.06349|0.06339|0.06349|0.06317||0.0651|0.0637|7|10|12|8|12|13|17|12|19|13|9|11|13|29|20|14|14|12|15|10|4||8|4|0.01822|0.01797|0.01664|0.01191|0.0166|0.01751|0.01939|0.01943|0.03363|0.02536|0.02283|0.02517|0.02348|0.03345|0.02463|0.01598|0.01962|0.01331|0.01432|0.01082|0.00894||0.02059|0.01192|-0.01828|-0.01854|-0.01733|-0.01272|-0.01522|-0.02159|-0.01953|-0.02233|-0.03108|-0.02618|-0.02261|-0.02023|-0.02346|-0.02882|-0.02204|-0.01569|-0.01813|-0.01252|-0.01403|-0.01148|-0.00876||-0.01979|-0.0115|349|358|358|343|358|359|360|358|360|360|359|359|359|360|360|358|360|357|358|359|324|330|326|||||||||||||||||||||||||
2025-10-29 11:04:51|CC.D.NG.UME.IP|8086|2025-10-27 20:37:40|2025-10-27 23:59:40|3976|11.4|0.06075|2025-10-28|0.0755|5|0.256937|13|-0.256608|12|2025-10-28|0.07569|0.07576|0.07558|0.07553|0.07555|0.0755|0.07653|0.07697|0.07727|0.07738|0.07711|0.07698|0.07696|0.07736|0.07729|0.07719|0.07725|0.07734|0.07735|0.07767|0.07803||0.07977|0.07806|4|4|3|2|3|5|9|7|6|6|9|10|24|32|23|26|23|21|42|12|9||3|2|0.02869|0.05897|0.02908|0.02518|0.03853|0.03714|0.03879|0.03456|0.03343|0.03802|0.04129|0.03682|0.05456|0.04955|0.04201|0.04848|0.03836|0.03895|0.04669|0.02761|0.03065||0.03782|0.02602|-0.03483|-0.03535|-0.02729|-0.04088|-0.02643|-0.05302|-0.03805|-0.03245|-0.0303|-0.03112|-0.04282|-0.03645|-0.05167|-0.04931|-0.04964|-0.05683|-0.05369|-0.04762|-0.04262|-0.03221|-0.03162||-0.02923|-0.02602|126|59|77|62|83|108|251|204|221|176|240|263|335|331|314|314|300|299|297|196|191|87|77|||||||||||||||||||||||||
2025-10-29 11:04:52|CC.D.CC.UME.IP|2500|2025-10-28 09:45:00|2025-10-28 17:29:50|6017.5|2.3|0.20285|2025-10-28|0.10574|17|0.253964|9|-0.857911|13|2025-10-28||||||||||0.16167|0.57026|0.13499|0.49865|0.11513|0.11485|0.11096|0.11022|0.10574||||||||||||||||3|1|1|1|4|3|3|3|2||||||||||||||||0.05414|0.03644|0.02868|0.03233|0.03767|0.02852|0.02451|0.02216|0.02234||||||||||||||||-0.08524|-0.02926|-0.03286|-0.03465|-0.04628|-0.03613|-0.02737|-0.02101|-0.02154|||||||85|231|229|264|278|312|300|311|93|||||||||||||||||||||||||
2025-10-29 11:04:52|CS.D.NICKEL.MINI.IP|570|2025-10-28 08:02:00|2025-10-28 18:58:40|15220|1|0.394|2025-10-28|0.39276|15|0.04625|9|-0.317918|18|2025-10-28|||||||||0.39644|0.39642|0.39604|0.39567|0.39547|0.39474|0.39368|0.39276|0.39284|0.39287|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04625|||||0.04596|||||||||||||||||||||||-0.0461|||-0.0131||-0.19838||||||50|38|29|38|41|59|47|38|45|16|21|||||||||||||||||||||||||
2025-10-29 11:04:53|CC.D.RB.UME.IP|10280|2025-10-27 20:37:40|2025-10-27 23:59:50|18717|1.5|0.11101|2025-10-28|0.10755|18|0.162005|13|-0.167152|8|2025-10-28|0.13576|0.11191|0.11249|0.10787|0.11273|0.10888|0.11093|0.10882|0.10958|0.10819|0.10782|0.10788|0.10778|0.10761|0.10774|0.10813|0.10772|0.10757|0.10755|0.10773|0.11914||0.20448|0.169|1|0|0|0|0|0|0|0|1|0|0|0|2|3|3|3|4|4|6|1|0||0|0|0.02269|0.02276|0.0169|0.01062|0.01609|0.00993|0.01899|0.0173|0.02165|0.01847|0.0145|0.01267|0.01442|0.02038|0.01776|0.01979|0.02023|0.01392|0.01445|0.0111|0.02547||0.02285|0.02401|-0.0235|-0.01378|-0.01275|-0.00876|-0.01187|-0.0095|-0.01424|-0.01822|-0.02643|-0.01914|-0.0147|-0.01415|-0.01636|-0.0196|-0.02284|-0.0201|-0.01844|-0.01447|-0.01714|-0.00914|-0.01482||-0.0351|-0.0309|243|302|271|248|195|269|324|344|360|349|350|340|356|360|354|357|359|350|345|300|309|106|84|||||||||||||||||||||||||
2025-10-29 11:04:54|CC.D.CT.UME.IP|3515|2025-10-28 01:00:00|2025-10-28 18:19:50|6629.5|4.5|0.18206|2025-10-28|0.22626|18|0.133708|1|-0.078728|12|2025-10-28||0.2277|0.22767|0.22761|0.22756|0.22771|0.22759|0.22734|0.22706|0.22735|0.22704|0.22711|0.22701|0.22784|0.22802|0.228|0.22731|0.22664|0.22626|||||||1|0|0|1|1|1|2|3|2|2|5|7|8|7|6|6|10|23|||||||0.01696|0.00523|0.00422|0.00556|0.00677|0.00447|0.01099|0.00735|0.01095|0.00638|0.00582|0.01003|0.01002|0.01198|0.01146|0.01171|0.01047|0.00896|||||||-0.00958|-0.00842|-0.01024|-0.00758|-0.00676|-0.00607|-0.00799|-0.00571|-0.01292|-0.00555|-0.00924|-0.01335|-0.01449|-0.0108|-0.0096|-0.01376|-0.0102|-0.01125||||||106|64|54|46|72|110|81|97|86|56|68|162|229|219|164|200|198|82|||||||||||||||||||||||||
2025-10-29 11:04:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:55|CC.D.SB.UME.IP|2670|2025-10-28 08:30:00|2025-10-28 16:59:50|1430.2|16|0.08577|2025-10-28|0.20769|8|0.475325|14|-0.27972|13|2025-10-28|||||||||0.20769|0.20815|0.20819|0.20867|0.20849|0.20981|0.20937|0.20925|0.20986||||||||||||||||18|15|20|6|21|55|41|30|63||||||||||||||||0.04636|0.04005|0.0339|0.03713|0.05196|0.04102|0.07792|0.03425|0.04024||||||||||||||||-0.04121|-0.03917|-0.03592|-0.02642|-0.0344|-0.06298|-0.0494|-0.03715|-0.03623||||||||97|85|110|73|106|96|125|84|67|||||||||||||||||||||||||
2025-10-29 11:04:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:57|CC.D.LCO.UME.IP|10043|2025-10-27 20:37:40|2025-10-27 21:59:40|6505.8|26.7|0.46555|2025-10-28|0.04959|18|0.15203|16|-0.17996|8|2025-10-28|0.05489|0.05392|0.92437|0.05511|0.05416|0.05461|0.05516|0.05066|0.05071|0.05126|0.64001|0.35384|0.05044|0.89366|0.05057|0.05068|0.0511|0.34496|0.04959|0.05083|3.51687|0.07274|||3|6|4|1|4|4|5|33|82|30|21|20|26|37|30|52|50|23|47|9|6|2|||0.01005|0.01615|0.01308|0.01219|0.00876|0.01189|0.01137|0.01625|0.02641|0.0192|0.01935|0.01837|0.01803|0.02499|0.01914|0.02089|0.02449|0.01607|0.01489|0.01039|0.01445|0.00982|||-0.01196|-0.01197|-0.01151|-0.01085|-0.01086|-0.00937|-0.01246|-0.02043|-0.03301|-0.01965|-0.02024|-0.01808|-0.02044|-0.02291|-0.02443|-0.02101|-0.02168|-0.01512|-0.01974|-0.01039|-0.01264|-0.02036|||205|283|230|189|183|229|300|334|354|345|339|329|346|356|356|349|356|338|324|280|231|64|||||||||||||||||||||||||
2025-10-29 11:04:58|CC.D.CL.UDE.IP|11104|2025-10-27 20:37:40|2025-10-27 23:59:50|6115.8|29.3|0.05694|2025-10-28|0.06079|2|0.174535|13|-0.202078|15|2025-10-28|0.06083|0.06083|0.06079|0.0609|0.06083|0.06085|0.06135|0.06122|0.06188|0.06199|0.06172|0.06167|0.0616|0.06148|0.06163|0.06197|0.062|0.06184|0.06195|0.06218|0.06228||0.06229|0.06224|8|7|5|2|5|7|7|35|62|32|21|22|56|78|89|78|85|31|83|22|42||4|3|0.00927|0.01199|0.01106|0.00751|0.0081|0.01164|0.01195|0.01577|0.02684|0.02034|0.01787|0.01704|0.01934|0.02626|0.02096|0.02145|0.02607|0.01498|0.01552|0.00901|0.01346||0.0119|0.01025|-0.01149|-0.01088|-0.00876|-0.00826|-0.00964|-0.01097|-0.01396|-0.0197|-0.03358|-0.02218|-0.01909|-0.01802|-0.02181|-0.02346|-0.02659|-0.02289|-0.02314|-0.01623|-0.02088|-0.00984|-0.01322||-0.00698|-0.00564|230|293|246|183|181|259|327|347|359|355|353|350|354|357|358|356|358|353|341|310|275|167|142|||||||||||||||||||||||||
2025-10-29 11:04:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:04:59|CC.D.SM.UME.IP|5717|2025-10-28 00:00:00|2025-10-28 18:19:50|30860.8|12.3|0.10946|2025-10-28|0.12956|15|0.365765|8|-0.142875|16|2025-10-28|0.13313|0.13281|0.13205|0.13187|0.13175|0.13179|0.13163|0.13172|0.13138|0.13184|0.13172|0.13168|0.13123|0.13122|0.13036|0.12956|0.12986|0.13003|0.12977||||||3|3|7|7|12|3|4|5|5|6|4|6|15|41|37|30|25|32|42||||||0.02279|0.01359|0.01767|0.01409|0.02107|0.01201|0.01617|0.01672|0.02218|0.01775|0.01315|0.01482|0.02202|0.02707|0.02731|0.02443|0.02565|0.02275|0.02259||||||-0.01185|-0.00896|-0.01627|-0.01596|-0.01098|-0.02022|-0.01597|-0.01151|-0.01959|-0.02044|-0.01835|-0.01574|-0.01817|-0.0282|-0.02451|-0.02654|-0.03057|-0.02689|-0.01968||||||122|151|146|66|20|100|199|97|206|201|168|192|151|148|318|300|326|306|101|||||||||||||||||||||||||
2025-10-29 11:05:00|CC.D.BO.UME.IP|6937|2025-10-28 00:00:00|2025-10-28 18:19:50|5037.9|7.7|0.11312|2025-10-28|0.11774|6|0.134669|16|-0.264775|13|2025-10-28|0.11776|0.11776|0.11807|0.11806|0.11799|0.11791|0.11774|0.11782|0.11837|0.11816|0.11811|0.11846|0.11858|0.11858|0.11861|0.11854|0.11887|0.11929|0.11895||||||1|1|2|2|1|1|1|3|3|3|4|5|6|28|19|21|20|20|55||||||0.01336|0.00893|0.01016|0.00761|0.00799|0.00842|0.01202|0.01031|0.01197|0.01072|0.00995|0.01659|0.01297|0.0207|0.01567|0.01365|0.01824|0.01503|0.01724||||||-0.01237|-0.01015|-0.01167|-0.00854|-0.00697|-0.0088|-0.00943|-0.01172|-0.01303|-0.00953|-0.00977|-0.013|-0.01348|-0.02336|-0.01746|-0.0138|-0.0201|-0.01445|-0.01974||||||211|217|206|154|113|146|266|256|289|295|216|247|212|170|340|326|347|339|114|||||||||||||||||||||||||
2025-10-29 11:05:01|CC.D.S.UME.IP|6224|2025-10-28 00:00:00|2025-10-28 18:19:50|1093|31.6|0.06147|2025-10-28|0.10863|15|0.082539|17|-0.199891|16|2025-10-28|0.11055|0.11028|0.11013|0.11004|0.11|0.10995|0.10952|0.10948|0.10943|0.10954|0.10958|0.10968|0.10964|0.10945|0.10901|0.10863|0.1093|0.10985|0.1097||||||26|35|20|14|8|19|30|13|17|22|18|20|31|124|111|85|79|70|79||||||0.01498|0.01608|0.01835|0.01651|0.01375|0.01415|0.01799|0.01947|0.0152|0.01663|0.01483|0.01371|0.01733|0.0256|0.02037|0.02297|0.02548|0.0272|0.01829||||||-0.01587|-0.01629|-0.01355|-0.01261|-0.01375|-0.01166|-0.01521|-0.01267|-0.01885|-0.01407|-0.0175|-0.01858|-0.01793|-0.0235|-0.01994|-0.0204|-0.03267|-0.02617|-0.02688||||||94|134|98|44|32|66|148|83|131|122|96|140|122|128|225|217|299|279|84|||||||||||||||||||||||||
2025-10-29 11:05:02|MT.D.PA.FWM2.IP|8958|2025-10-27 20:38:00|2025-10-27 23:59:40|1431.5|0.7|0.18122|2025-10-28|0.14028|17|0.363504|11|-1.071811|6|2025-10-28|0.27455|0.18926|0.20303|0.15352|0.16108|0.15578|0.24986|0.25926|0.1851|0.14809|0.14865|0.15935|0.1546|0.14588|0.14555|0.14199|0.17114|0.14028|0.14824|0.1567|0.14034||0.32796|0.32226|0|0|0|0|0|0|1|1|1|1|1|1|1|2|1|1|2|0|0|0|0||0|0|0.05621|0.07248|0.07324|0.06126|0.06383|0.05985|0.06185|0.06764|0.07529|0.0492|0.0394|0.05744|0.04874|0.05596|0.0514|0.04025|0.05705|0.04893|0.06656|0.04684|0.03169||0.02674|0.0281|-0.05546|-0.05297|-0.072|-0.04053|-0.04205|-0.04619|-0.07791|-0.07705|-0.06916|-0.04489|-0.03819|-0.03859|-0.0477|-0.04705|-0.05057|-0.03841|-0.0546|-0.02455|-0.03471|-0.03531|-0.01929||-0.05171|-0.04692|201|287|258|201|259|266|300|274|313|310|285|298|310|347|337|311|259|266|239|203|145|135|119|||||||||||||||||||||||||
2025-10-29 11:05:03|MT.D.PL.FWM2.IP|12109|2025-10-27 20:37:50|2025-10-27 23:59:50|1579.4|2.1|0.10545|2025-10-28|0.09445|17|0.221884|14|-1.028476|5|2025-10-28|0.09538|0.09513|0.09567|0.09552|0.09573|0.09609|0.09725|0.09732|0.0985|0.09891|0.09802|0.09762|0.09684|0.09609|0.09473|0.09467|0.09459|0.09445|0.09461|0.09449|0.09458||0.1104|0.11192|1|1|1|1|1|1|2|3|5|4|2|2|3|6|6|3|2|2|2|1|0||1|1|0.0203|0.02084|0.0194|0.01738|0.01828|0.02377|0.02988|0.02731|0.03634|0.03634|0.0273|0.02792|0.02991|0.04548|0.03263|0.02441|0.02262|0.01745|0.01803|0.01234|0.01012||0.02541|0.02444|-0.02309|-0.02145|-0.01934|-0.01876|-0.02027|-0.03374|-0.03357|-0.02757|-0.03791|-0.02875|-0.02641|-0.02415|-0.03247|-0.03531|-0.03637|-0.02488|-0.02359|-0.01823|-0.01701|-0.01245|-0.0104||-0.03584|-0.02|335|338|332|321|318|341|344|354|358|356|356|354|359|359|360|360|360|352|345|347|309|267|232|||||||||||||||||||||||||
2025-10-29 11:05:04|CS.D.ZINC.MINI.IP|5086|2025-10-28 01:02:00|2025-10-28 18:59:00|3045.3|2.7|0.19719|2025-10-28|0.19608|15|0.172511|9|-0.235386|16|2025-10-28||0.19687|0.19685|0.19708|0.1972|0.19748|0.19783|0.19852|0.19914|0.19879|0.19848|0.19811|0.19792|0.19758|0.1965|0.19608|0.19625|0.19639|0.24052|||||||3|3|2|2|3|3|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01411|0.01065|0.01225|0.01064|0.01347|0.01273|0.01847|0.01824|0.02061|0.01593|0.01284|0.01563|0.01237|0.01482|0.01299|0.01889|0.01295|0.02238|||||||-0.01044|-0.01111|-0.01011|-0.0108|-0.01317|-0.0139|-0.02337|-0.02524|-0.02337|-0.01531|-0.01183|-0.0172|-0.01531|-0.01826|-0.01468|-0.02118|-0.01571|-0.01419||||||233|195|135|91|198|280|182|256|194|168|135|181|255|260|187|206|73|38|||||||||||||||||||||||||
2025-10-29 11:05:05|IX.D.StoxxBank.FNI3.IP|4188|2025-10-28 07:00:00|2025-10-28 19:59:40|230.64|29|15.0177|2025-10-28|6.49034|8|0.13199|16|-0.189787|7|2025-10-28||||||||38.16481|6.49034|19.08094|25.1695|28.8636|28.27383|27.39652|25.74338|16.80736|14.40704|50.68517|68.97793|78.06024||||||||||||20|33|28|25|25|24|41|45|32|89|15|11|15||||||||||||0.02214|0.02694|0.02211|0.02286|0.02317|0.02207|0.02314|0.02441|0.02203|0.02909|0.02196||0.02196||||||||||||-0.03187|-0.02994|-0.02421|-0.02212|-0.02331|-0.02206|-0.02283|-0.02296|-0.02202|-0.02501|-0.02195|-0.02194|-0.02195|||||118|310|231|179|163|131|190|175|155|160|75|29|41|||||||||||||||||||||||||
2025-10-29 11:05:06|IX.D.CANNABIS.IFD.IP|843|2025-10-28 13:33:10|2025-10-28 19:59:50|76.16|0|1.30284|2025-10-28|1.29513|15|0.131148|19|-0.301087|19|2025-10-28||||||||||||||1.30046|1.30137|1.29513|1.29695|1.30348|1.30222|1.31435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03575|0.02767|0.02667|0.02306|0.02608|0.03442|0.04631||||||||||||||||||-0.04421|-0.02065|-0.01752|-0.02162|-0.03552|-0.02947|-0.05911|||||77|139|120|108|118|112|169|||||||||||||||||||||||||
2025-10-29 11:05:06|KB.D.BANKS.CASH.IP|3333|2025-10-28 08:15:00|2025-10-28 16:29:50|6984.76|0|0|2025-10-28|0|8|0.105317|13|-0.116955|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01236|0.01062|0.00838|0.00981|0.01418|0.01182|0.01181|0.00977||||||||||||||||-0.01568|-0.01412|-0.01109|-0.01032|-0.00771|-0.01402|-0.01297|-0.01151|-0.01254||||||||244|308|278|247|286|307|337|337|165|||||||||||||||||||||||||
2025-10-29 11:05:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:08|KB.D.CHEMS.CASH.IP|660|2025-10-28 08:15:30|2025-10-28 16:29:10|7393.17|0|0|2025-10-28|0|8|0.069989|12|-0.057973|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.01433|0.01447|0.01421|0.03442|0.01891|0.01753|0.02387|0.02553||||||||||||||||-0.02513|-0.01447|-0.02789|-0.0301|-0.04011|-0.02443|-0.01912|-0.01938|-0.0138||||||||34|40|37|37|41|67|76|83|46|||||||||||||||||||||||||
2025-10-29 11:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:10|KB.D.FDR.CASH.IP|2339|2025-10-28 08:15:00|2025-10-28 16:29:50|4820.6|0|0|2025-10-28|0|8|0.062342|14|-0.046882|10|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.00866|0.00812|0.00981|0.01013|0.01189|0.01064|0.00798|0.00909||||||||||||||||-0.01032|-0.00935|-0.00929|-0.0089|-0.01102|-0.01117|-0.01053|-0.00952|-0.00799||||||||157|228|176|167|168|229|255|257|141|||||||||||||||||||||||||
2025-10-29 11:05:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:16|KB.D.MINING.CASH.IP|1338|2025-10-28 08:15:00|2025-10-28 16:29:50|24485.18|0|0|2025-10-28|0|8|0.408493|8|-0.182032|12|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05149|0.05484|0.05388|0.01771|0.02856|0.06226|0.03289|0.03799|0.03417||||||||||||||||-0.0455|-0.03815|-0.03865|-0.03968|-0.03843|-0.05292|-0.04187|-0.03588|-0.02844||||||||133|120|103|72|81|165|166|131|83|||||||||||||||||||||||||
2025-10-29 11:05:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:17|KB.D.OIL.CASH.IP|2516|2025-10-28 08:15:00|2025-10-28 16:29:50|8909.99|0|0|2025-10-28|0|8|0.062333|13|-0.119799|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01055|0.01189|0.0091|0.00648|0.01283|0.00959|0.01095|0.01034||||||||||||||||-0.01031|-0.01018|-0.01064|-0.00774|-0.00891|-0.01268|-0.01279|-0.01145|-0.00899||||||||177|198|175|157|190|280|303|286|155|||||||||||||||||||||||||
2025-10-29 11:05:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:19|KB.D.REAL.CASH.IP|1797|2025-10-28 08:15:00|2025-10-28 16:29:50|2129.15|0|0|2025-10-28|0|8|0.06955|11|-0.07096|9|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.00708|0.0073|0.00857|0.00651|0.00677|0.00831|0.01061|0.00678||||||||||||||||-0.00956|-0.01048|-0.00689|-0.00653|-0.00604|-0.00613|-0.00783|-0.00787|-0.00636||||||||140|187|148|122|118|173|186|173|98|||||||||||||||||||||||||
2025-10-29 11:05:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:21|KB.D.HOTELS.CASH.IP|2576|2025-10-28 08:15:00|2025-10-28 16:29:50|9564.75|0|0|2025-10-28|0|8|0.043993|8|-0.147192|10|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00715|0.01148|0.00747|0.01124|0.01069|0.00687|0.0078|0.00642||||||||||||||||-0.01098|-0.00914|-0.01452|-0.00696|-0.01031|-0.01359|-0.00832|-0.00785|-0.00558||||||||156|192|206|186|198|250|305|301|165|||||||||||||||||||||||||
2025-10-29 11:05:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:24|KB.D.OZENER.IFD.IP|1367|2025-10-27 23:10:10|2025-10-27 23:59:40|8465.6|0|0.40085|2025-10-28|0.40048|0|0||0||2025-10-28|0.40048|0.40081|0.40124|0.40101|0.40133|||||||||||||||||||0.40134|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|115|117|97|||||||||||||||||||||||||
2025-10-29 11:05:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:26|KB.D.OZUTILI.IFD.IP|1153|2025-10-27 23:10:10|2025-10-27 23:59:10|10185.4|0|0.40066|2025-10-28|0.40029|4|0||0||2025-10-28|0.40068|0.40079|0.4008|0.40042|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|90|100|98|106|85|||||||||||||||||||||||||
2025-10-29 11:05:27|SE.D.MMM.CASH.IP|3074|2025-10-27 20:40:30|2025-10-27 23:59:30||324|18.53646|2025-10-28|0.87009|20|2.688574|8|-1.197605|8|2025-10-28|||||||||31.12828|23.16564|54.03067|70.84357|72.33948|35.00521|39.8297|43.17194|31.44649|33.1461|30.56403|22.75917|0.87009|75.26093|60.63321|100|||||||||1|1|1|1|1|557|594|366|495|372|466|1325|33584|0|43|0|||||||||0.61262|0.13966|0.24514|0.17128|0.10943|0.04905|0.02556|0.01851|0.03105|0.02078|0.019|0.01373||0.15286|||||||||||-0.75377|-0.02588|-0.03276|-0.10353|-0.04766|-0.05074|-0.03248|-0.02387|-0.02653|-0.01553|-0.02136|-0.01497|-0.73772|-0.3012|-0.00601||36|79|39|41|126|115|161|160|137|145|154|220|1|8|5|2|||||||||||||||||||||0||||
2025-10-29 11:05:28|SA.D.AXP.CASH.IP|2332|2025-10-27 20:38:40|2025-10-27 23:56:30|35801|237.1|20.6848|2025-10-28|20.13539|19|19.925424|8|-0.726325|12|2025-10-28|||||||||67.27661|50.89105|26.20361|100|100|39.74001|44.25409|32.3145|37.99968|41.76669|36.7588|20.13539|90.10382|100||100|||||||||2|0|0|6|28|477|348|378|221|117|190|578|2199|18||0|||||||||6.75284|0.05634|0.00281|0.00279||0.04052|0.03077|0.041|0.02701|0.02034|0.01979|0.01774|0.20319|0.28496||0.25886|||||||||-0.09575|-0.19437|-0.17671|-0.35617|-0.65377|-0.05637|-0.0258|-0.03212|-0.02657|-0.02013|-0.02057|-0.01949|-0.31453||||9|2|8|3|6|101|215|152|174|163|158|214|10|6|1||||||||||0||||||||||||||0|
2025-10-29 11:05:29|UA.D.AAPL.CASH.IP|9330|2025-10-27 20:38:10|2025-10-27 23:59:50|26830|3847.4|14.86605|2025-10-28|0.29164|14|0.298485|13|-0.148467|13|2025-10-28|46.33964|51.27091|45.60701|54.18443|55.83153|45.62325|47.4039|55.43447|73.00158|29.46862|55.73415|44.35032|56.06778|16.95479|0.29164|0.2946|1.70855|0.29323|2.59917|1.13619|56.55782|75.01117|79.55494|92.313|9|23|2|6|23|29|21|13|169|276|192|443|860|19164|10690|6680|6636|6429|6794|16959|111629|1476|298|225|0.00722|0.00784|0.00372|0.0067|0.00496|0.01081|0.00987|0.01117|0.10667|0.02113|0.01789|0.01897|0.01177|0.03228|0.01478|0.01087|0.01104|0.01123|0.00821|0.01136|0.00558|0.00869|0.00745|0.01118|-0.01931|-0.02261|-0.01787|-0.0217|-0.01518|-0.03371|-0.04908|-0.01997|-0.03307|-0.01341|-0.01044|-0.0188|-0.01849|-0.03374|-0.01769|-0.01263|-0.0112|-0.01177|-0.00784|-0.01136|-0.02254|-0.01542|-0.02421|-0.01956|95|80|68|48|43|68|57|83|74|51|79|88|91|325|358|351|353|351|347|354|46|24|44|26|||||||||||||||||||||||||
2025-10-29 11:05:30|SA.D.BA.CASH.IP|5618|2025-10-27 20:38:30|2025-10-27 23:59:50|22450|838.6|15.92935|2025-10-28|10.4491|19|17.795267|8|-0.236259|13|2025-10-28|56.53987|31.28137|30.82515|61.14423|80.01525|100|66.68461|70.89406|33.55295|100|40.14618|47.5891|69.59891|19.54831|13.31109|10.97923|13.57791|18.8924|11.1874|10.4491|58.40147|73.09153|71.45124|58.04298|5|18|0|0|20|0|0|28|107|7|229|170|424|2873|2285|1745|1865|1482|1571|3238|1264|223|199|538|0.02616|0.04927|0.03811|0.00448|0.00448|0.00897|0.00897|0.01834|17.79527|0.02685||0.05753|0.06328|0.04124|0.02259|0.01853|0.01626|0.01625|0.01284|0.01651|0.12761|0.06078|0.04693|0.04282|-0.00448|-0.01196|-0.0594|-0.08513|-0.01345||-0.00897|-0.05077|-0.00448||-0.0269|-0.0512|-0.02589|-0.05378|-0.02045|-0.01641|-0.0152|-0.01808|-0.01725|-0.01817|-0.05038|-0.01723|-0.02425|-0.04736|23|16|13|18|10|8|9|24|3|3|5|40|46|185|294|265|251|228|251|307|36|26|28|50|||||||||||||||||||||||||
2025-10-29 11:05:31|SB.D.CAT.CASH.IP|2834|2025-10-27 20:38:10|2025-10-27 23:59:00||540.1|18.37624|2025-10-28|20.28246|19|1.415845|8|-0.86174|20|2025-10-28|||||||||80.71529|100||100|85.76871|31.79474|34.73029|50.63244|46.77145|23.37431|27.79867|20.28246|75.49615|87.53226|95.27244|100|||||||||21|5||200|16|942|679|850|548|907|595|1565|5454|78|22|60|||||||||1.11427|||||0.06911|0.03466|0.0222|0.02427|0.03031|0.02254|0.02611||0.57692|0.62879|0.23558||||||||||||-0.06852|-0.09765|-0.06874|-0.03634|-0.0407|-0.03643|-0.03365|-0.02783|-0.03033|-0.86174|-0.20601||-0.00961|5|1|1|7|136|179|174|137|163|155|183|4|8|21|11||||||||||||0|||||||||||||
2025-10-29 11:05:32|SB.D.CVX.CASH.IP|3803|2025-10-27 20:38:10|2025-10-27 23:59:00||657.3|12.14835|2025-10-28|5.42792|15|0.376623|8|-0.168656|20|2025-10-28|||||||||53.75379|46.31828|64.76293|75.05987|91.67933|8.34382|6.11066|5.42792|10.21222|12.12213|22.57604|9.69028|70.13122|66.68829|100|100|||||||||28|7|5|156|149|1540|929|889|703|880|643|1671|250|115|0|15|||||||||0.16545|0.02216|0.0595|0.00647|0.06684|0.0306|0.01852|0.01253|0.01498|0.01353|0.01077|0.01285|||||||||||||-0.05185|-0.03888|-0.01296|-0.01294|-0.06031|-0.03049|-0.01789|-0.01243|-0.01322|-0.01161|-0.01191|-0.01341|-0.07677||||15|39|116|4|24|181|345|333|314|314|328|341|10|3|4|1|||||||||||||||||||||||||
2025-10-29 11:05:32|UA.D.CSCO.CASH.IP|3430|2025-10-27 20:38:40|2025-10-27 23:59:40|7248|2632.6|11.40089|2025-10-28|0.77741|17|0.426703|23|-0.500974|9|2025-10-28|||||||||100|74.51444|76.0762|50.1412|78.60453|4.40237|3.03518|2.29545|0.85476|0.77741|2.08837|1.65258|57.27415|57.23751|50.05168|65.26045|||||||||3|387|12|795|271|2314|2060|2583|1944|3693|3253|9874|154586|24|1039|339|||||||||0.03516|0.06153|0.05143|0.10504||0.03788|0.02229|0.02738|0.02123|0.02255|0.02102|0.01989|0.24848||0.15168|0.22047|||||||||-0.02809|-0.08986|-0.05459|-0.14699|-0.01404|-0.03567|-0.02057|-0.02716|-0.02012|-0.01851|-0.01635|-0.01922|-0.14478|-0.08275||-0.15101|38|121|158|14|14|183|298|307|238|262|241|244|14|7|4|23|||||||||||||||||||||||||
2025-10-29 11:05:33|SD.D.KO.CASH.IP|5523|2025-10-27 20:38:10|2025-10-27 23:59:30|6979|1584|7.28847|2025-10-28|0.01409|15|20.862069|8|-0.199772|13|2025-10-28|81.82596|28.36028|60.38392|64.05427|70.05968|95.00214|75.02734|100|47.65232|64.31323|70.02071|50.02589|52.032|8.76888|0.01437|0.01409|0.53492|0.01421|1.07221|0.01423|75.09986|71.44895|100|100|42|12|15|4|0|0|17|0|369|46|164|225|237|4426|4861|3760|3502|3071|3731|7468|20476|271|19|34|0.08724|0.018|0.02523|0.01428|0.01429||0.01556||5.22621|0.01427||0.01428|0.03716|0.04059|0.01815|0.01887|0.016|0.01816|0.0178|0.01825||0.04279|||-0.04278|-0.07754|-0.0885|-0.06775|-0.0785|-0.01834|-0.03327|-0.01425|-0.03207||-0.01428|-0.01428|-0.04285|-0.03615|-0.01865|-0.01646|-0.01841|-0.0187|-0.01601|-0.01752|-0.03326|-0.02851|-0.01783|-0.01426|22|46|63|25|40|20|24|4|21|14|20|16|25|206|273|235|192|210|189|206|4|14|8|7|||||||||||||||||||||||||
2025-10-29 11:05:34|SB.D.DOWWUS.CASH.IP|1668|2025-10-28 13:30:00|2025-10-28 19:59:50|2539|664|4.41741|2025-10-28|2.41838|14|0.276025|13|-0.667976|13|2025-10-28||||||||||||||2.5728|2.41838|7.80985|9.07345|11.80125|4.09258|3.01781||||||||||||||||||1479|858|623|539|511|762|662||||||||||||||||||0.0846|0.06271|0.04288|0.04823|0.04352|0.03935|0.04732||||||||||||||||||-0.09687|-0.06774|-0.05393|-0.05003|-0.04979|-0.0496|-0.04632|||||162|295|193|166|170|148|203|||||||||||||||||||||||||
2025-10-29 11:05:35|SH.D.XOM.CASH.IP|7746|2025-10-27 05:14:10|2025-10-27 23:59:00|11494|1557.8|14.31877|2025-10-28|2.92249|14|17.641067|8|-0.276865|8|2025-10-28|65.94205|44.51882|61.59961|83.37078|84.63998|66.74013|66.71132|70.05548|88.73477|88.91709|74.82873|85.32042|98.89053|5.86333|2.92249|6.72678|6.89099|5.89924|6.99143|4.9458|50.09276||25.05215|100|0|17|0|0|0|0|0|140|26|8|13|37|71|3533|2212|1578|1336|1069|1667|3913|3178||159|15|0.00865|0.04465|0.01296|0.00864|0.00864|0.00864|0.00864|0.00864|0.90088|0.13816|0.0713|0.03884|0.02045|0.03881|0.01816|0.01381|0.01626|0.01142|0.01191|0.01165||||0.05504|-0.05189|-0.00864|-0.11209|||||-0.09955|-0.06808|-0.03036|-0.01955|-0.02604|-0.02296|-0.03414|-0.01776|-0.0146|-0.01452|-0.01381|-0.01207|-0.01298|-0.05794||-0.01738|-0.02607|41|18|13|6|13|6|6|10|53|108|107|34|90|189|345|328|291|272|258|304|6|4|8||||0||0|||||||||||||||||||
2025-10-29 11:05:35|SC.D.GS.CASH.IP|2344|2025-10-27 20:37:00|2025-10-27 23:59:40|78986|177|32.12288|2025-10-28|31.73323|13|0.806441|8|-1.280067|8|2025-10-28|||||||||98.33743|60.45008|100|100|100|31.73323|44.51622|45.30148|47.60502|57.87399|50.04143|40.76193|85.94249|100|100|100|||||||||13|82|1|49|7|420|183|168|168|137|192|309|3188|0|8|0|||||||||0.41383|0.11394||0.36823||0.05487|0.03169|0.02074|0.034|0.02993|0.03152|0.02313|0.2203||0.13291|0.00633|||||||||-0.36539|-0.21992|||-0.66435|-0.07661|-0.05167|-0.04716|-0.04045|-0.03824|-0.0325|-0.02391|-1.21945||-0.02401||59|5|12|4|4|152|270|210|204|166|140|221|7|4|4|2|||||||||||||||||||||||||
2025-10-29 11:05:36|SC.D.HD.CASH.IP|2745|2025-10-27 20:38:20|2025-10-27 23:59:40|38349|369.8|20.35985|2025-10-28|20.12624|19|7.172878|8|-0.330497|13|2025-10-28|||||||||86.90872|50.60424|100|88.92944|75.07681|38.34531|48.42035|50.03743|36.8204|34.40983|47.51408|20.12624|66.93039|66.73419|100|100|||||||||2|19|2|153|249|1032|352|280|383|826|347|1115|9020|233|100|150|||||||||3.61255|0.04961|0.00261||0.11654|0.0408|0.02101|0.01574|0.01919|0.02202|0.0111|0.01213|||0.0753||||||||||-0.03603|-0.0704||-0.12349||-0.06855|-0.0325|-0.01839|-0.01701|-0.02536|-0.02221|-0.01616|-0.08294|-0.0039|||15|8|11|9|16|123|213|178|155|163|139|204|3|12|3|2|||||||||||||||||||||||||
2025-10-29 11:05:37|SD.D.IBM.CASH.IP|4117|2025-10-27 20:39:10|2025-10-27 23:59:40|31109|951.4|18.61492|2025-10-28|19.69132|19|16.891383|8|-0.423566|8|2025-10-28|||||||||65.8265|92.45984|93.88017|95.02256|80.03121|25.80272|29.55462|24.83876|21.54136|21.45495|28.05007|19.69132|67.02662|61.61915|83.36484|83.5176|||||||||75|9|10|30|194|2041|1359|1855|2275|1231|955|3597|2187|154|203|45|||||||||4.2792|0.17892|0.1363|0.01286|0.00322|0.06356|0.0369|0.03219|0.04018|0.02449|0.0189|0.02642|||0.04486|0.03526|||||||||-0.19809|-0.1295|-0.05691|-0.21225|-0.02332|-0.07597|-0.03977|-0.03336|-0.04031|-0.03674|-0.02114|-0.02819|-0.16939|-0.08249|-0.01281||29|145|179|20|20|152|190|218|219|159|150|229|12|13|6|6|||||||||||||||||||||||||
2025-10-29 11:05:38|UB.D.INTC.CASH.IP|9277|2025-10-27 20:38:20|2025-10-27 23:59:50|4182|18863|12.34928|2025-10-28|0.02345|16|0.656897|13|-0.389579|14|2025-10-28|41.69373|48.02477|45.47352|29.43853|50.02182|44.67445|44.47068|51.65051|13.70902|22.30786|14.89847|15.32615|18.0866|5.46097|0.02447|0.02383|0.02345|0.32844|0.02392|0.02381|35.36201|44.5979|47.08341|36.91998|168|195|262|1022|285|403|193|534|745|554|798|1532|8272|53268|85692|63064|74693|64474|51739|58650|37095|1300|1181|1958|0.0404|0.05056|0.03164|0.0253|0.03249|0.02528||0.02538|0.04136|0.03631|0.03529|0.03507|0.03205|0.08932|0.07444|0.05804|0.06114|0.05178|0.05251|0.04167|0.03769|0.0296|0.02802|0.03673|-0.03704|-0.03158|-0.03794|-0.0337|-0.04489|-0.04468|-0.03478|-0.07171|-0.04657|-0.03596|-0.03842|-0.02949|-0.03082|-0.08286|-0.07401|-0.04717|-0.04968|-0.06402|-0.05038|-0.04672|-0.03527|-0.03031|-0.032|-0.03228|84|50|44|17|44|56|27|31|212|175|242|196|155|313|356|347|341|328|329|336|184|92|85|103|||||||||||||||||||||||||
2025-10-29 11:05:38|SD.D.JNJ.CASH.IP|3966|2025-10-27 20:41:20|2025-10-27 23:59:40||1069.4|11.6632|2025-10-28|4.45778|19|3.569855|8|-0.273684|13|2025-10-28|||||||||78.21812|53.85175|49.07276|25.98622|61.11014|20.50803|16.98811|9.98693|8.68209|9.44171|11.53755|4.45778|33.88546|55.70174|100|100|||||||||4|3|6|8|15|3271|1780|1872|1209|1223|1109|3194|14456|356|39|0|||||||||0.22689|0.12359|0.08989|0.05825|0.01336|0.04179|0.02221|0.01475|0.01382|0.01207|0.01154|0.01412||0.12575|0.03744||||||||||-0.02101|-0.02103|-0.02525|-0.017|-0.01684|-0.04293|-0.02087|-0.01364|-0.01295|-0.01268|-0.00974|-0.01496|-0.11238|-0.02675|-0.17644||64|54|92|136|41|191|289|291|254|276|269|315|3|9|9|2|||||||||||||||||||||||||
2025-10-29 11:05:39|SD.D.JPM.CASH.IP|3745|2025-10-27 20:38:20|2025-10-27 23:59:50||807.8|9.98368|2025-10-28|6.42871|19|3.986254|8|-0.592495|10|2025-10-28|||||||||19.43352|100|66.89622|71.55339|81.89246|9.77539|11.11333|14.10449|16.00657|23.34519|25.84578|6.42871|64.48453|57.19725|85.73068|75.03937|||||||||52|47|18|81|217|2890|1725|1548|1427|894|1001|1729|2939|354|36|13|||||||||3.98625|0.03288|0.05619|||0.04236|0.02252|0.01373|0.01718|0.01617|0.012|0.0135||||0.24691|||||||||-0.05829|-0.01151|-0.5925|-0.05272|-0.15587|-0.04823|-0.02229|-0.02236|-0.02099|-0.01626|-0.01351|-0.01321|-0.05465|-0.01312|-0.00328|-0.00328|16|7|15|7|11|165|280|256|213|193|213|281|14|7|7|8|||||||||||||||||||||||||
2025-10-29 11:05:40|SE.D.MCD.CASH.IP|2837|2025-10-27 20:39:00|2025-10-27 23:56:30|30378|308.5|27.0324|2025-10-28|27.75405|19|3.06914|8|-0.366913|10|2025-10-28|||||||||80.49084|100|100|50.22529|100|36.83512|30.4915|37.02649|36.2794|30.96973|35.91997|27.75405|90.9376||100||||||||||1|2|2|73|0|691|543|351|519|314|557|986|2529||3||||||||||1.5362|0.10024|0.22236||0.02584|0.03389|0.0215|0.01795|0.01732|0.0173|0.0154|0.01207|0.08821||||||||||||||-0.23353|||-0.02542|-0.02158|-0.01439|-0.0149|-0.01892|-0.01504|-0.01492|-0.16306||-0.05225||5|17|268|4|2|147|230|173|160|139|156|238|11|1|||||||||||||||||||||||0||
2025-10-29 11:05:41|SE.D.MRK.CASH.IP|3239|2025-10-27 20:38:40|2025-10-27 23:57:00|8701|1287.3|9.56357|2025-10-28|0.51754|20|9.5875|8|-0.38632|13|2025-10-28|||||||||85.57506|68.59424|78.10208|71.57949|33.66275|7.62871|6.51748|11.64784|9.5108|7.04308|9.02265|3.27431|0.51754|100|75.01723|100|||||||||11|4|17|208|180|3386|1748|1590|1046|1284|1038|3577|84118|35|47|0|||||||||0.51265|0.04844|0.06899|0.03409||0.04417|0.02426|0.01846|0.01765|0.01677|0.01458|0.01628|||||||||||||||-0.06816|-0.05108|-0.06243|-0.04682|-0.02245|-0.0182|-0.01681|-0.01714|-0.01392|-0.01847|-0.08618|-0.03447|-0.03447||48|19|50|7|3|172|339|301|295|299|222|276|2|6|4|1|||||||||||||||||||||0||||
2025-10-29 11:05:41|UC.D.MSFT.CASH.IP|9843|2025-10-27 20:38:10|2025-10-27 23:59:50|53300|2074.6|16.83816|2025-10-28|0.01249|19|0.923332|13|-0.729927|13|2025-10-28|49.60709|70.32127|55.57485|68.44075|66.23417|56.78328|63.6553|50.02459|80.2408|74.44225|87.58663|54.57594|81.54758|0.63575|0.02672|0.02262|0.3044|1.17345|0.88857|0.01249|74.58133|76.82467|65.13916|68.56661|0|0|0|0|10|12|1|3|112|133|44|327|826|18678|6710|4545|4066|2474|3275|5540|2333|204|206|245|0.00747|0.00463|0.0106|0.00813|0.0058|0.00399|0.00429|0.0021|0.02701|0.01396|0.02073|0.01652|0.01558|0.07842|0.02644|0.01911|0.01724|0.01228|0.01148|0.0128|0.01433|0.03154|0.02531|0.01396|-0.0103|-0.00617|-0.02275|-0.01219|-0.01929|-0.03055|-0.02438|-0.01105|-0.01479|-0.02292|-0.01903|-0.02883|-0.0228|-0.07999|-0.02957|-0.01896|-0.01552|-0.01274|-0.01287|-0.01535|-0.03114|-0.02208|-0.02519|-0.0346|121|64|54|38|74|74|77|80|91|43|169|55|65|351|358|358|352|346|344|359|114|69|86|89|||||||||||||||||||||||||
2025-10-29 11:05:42|SE.D.NKE.CASH.IP|4888|2025-10-27 20:38:10|2025-10-27 23:59:10|6721|1599.9|10.26919|2025-10-28|2.50437|14|0.27794|8|-0.338186|17|2025-10-28|25.06199|45.47578|44.46716|59.27878|37.54202|42.97997|83.35648|90.00731|75.13116|87.32063|92.32004|79.56051|71.46886|8.00339|2.50437|3.3679|4.55323|5.73316|6.63046|2.85542|73.76084|100|100|81.82357|8|13|13|31|13|12|15|9|231|32|252|86|210|3923|2698|2806|2892|3138|2169|5720|2409|2121|0|243|0.01459|0.04739|0.01461|0.01464|0.01462|0.01462|0.02111|0.01705|0.19744|0.05438||0.05227||0.04048|0.02547|0.02101|0.02818|0.03084|0.02006|0.0245|0.08058|||0.02966|-0.04374|-0.02675|-0.0292|-0.04875||-0.07787|-0.21879|-0.08275|-0.04686|-0.17732|-0.06194|-0.07564|-0.03645|-0.05044|-0.0249|-0.02064|-0.02073|-0.02923|-0.01817|-0.02003|-0.09399|||-0.05186|16|22|18|27|8|35|12|20|16|55|13|83|21|189|323|299|265|263|227|282|19|12|3|11|||||||||||||||||||||||||
2025-10-29 11:05:43|SE.D.PFE.CASH.IP|5651|2025-10-27 20:38:40|2025-10-27 23:59:50|2453|8245.6|5.22886|2025-10-28|0.04066|14|0.772044|8|-0.242131|13|2025-10-28|33.42424|70.01614|66.68907|55.6094|71.4574|0.06914|50.05043|16.72055|55.04234|71.88889|40.9439|22.77126|25.03781|6.34677|0.04066|3.81273|3.81124|0.04074|0.04084|0.0409|54.33005|50.04081|75.02354|76.94504|164|30|219|120|62|95|117|1147|370|3432|936|1262|1116|22243|29610|64491|33773|40538|50933|71426|8456|846|275|599|0.04043||0.08068||0.06055||0.04039|0.0404|0.40618|0.06067|0.04034|0.05045|0.04034|0.05332|0.04437|0.0407|0.04074|0.04074||0.04091|0.05833|0.0408|0.10202||-0.04039|-0.04033||-0.06725|-0.06052|-0.06048|-0.06049|-0.0404|-0.05645|-0.05774|-0.05102|-0.04029|-0.04033|-0.05311|-0.04068|-0.04067|-0.06103|-0.04082|-0.04088|-0.0409|-0.05611|-0.04081|-0.06344|-0.05097|12|10|9|18|7|7|8|6|20|32|44|22|16|127|107|53|53|54|35|59|35|10|52|26|||||||||||||||||||||||||
2025-10-29 11:05:44|SE.D.PG.CASH.IP|3471|2025-10-27 20:38:20|2025-10-27 23:59:40|15058|808.1|10.94403|2025-10-28|0.2115|12|8.049181|8|-0.171402|13|2025-10-28|||||||||53.99304|27.51906|100|87.52809|0.2115|8.36977|8.71234|14.60538|15.26317|20.22646|17.28677|9.59895|66.91787|50.27094||75.01652|||||||||95|11|23|71|518|2026|1670|1065|635|656|742|1971|3642|18||25|||||||||8.04918|0.00661||0.03303||0.03216|0.01816|0.01574|0.01418|0.01312|0.01234|0.01166|0.043|0.04627||0.04958|||||||||-0.0198|-0.00661||-0.04403||-0.03538|-0.02069|-0.01719|-0.01119|-0.01322|-0.01118|-0.0128|-0.03963|-0.01322|||13|11|6|8|1|169|311|288|269|292|249|313|18|6|4|||||||||||||||||||||||||
2025-10-29 11:05:45|SH.D.UTX.CASH.IP|3597|2025-10-27 20:38:50|2025-10-27 23:57:10||447.6|20.95331|2025-10-28|10.5554|19|0.911304|8|-1.045766|8|2025-10-28|||||||||56.51759|49.7157|59.49304|62.72875|20.46322|36.94006|31.62837|28.18553|28.79139|31.24562|29.72678|10.5554|71.87253|50.51889|100|83.5306|||||||||17|8|0|16|90|901|1051|1113|791|900|484|1689|1852|17|6|32|||||||||0.41539|0.23991|0.04314|0.08999||0.10632|0.02785|0.02191|0.0162|0.01855|0.01274|0.01374||||0.04533|||||||||-0.36936|-0.03375|-0.01968|-0.0672|-0.05886|-0.07011|-0.02342|-0.02322|-0.02131|-0.01722|-0.01311|-0.014|-0.31643||-0.18644|-0.61205|34|77|81|72|5|136|209|199|167|141|165|266|7|4|3|6|||||||||||||||||||||||||
2025-10-29 11:05:46|SG.D.TRVUS.CASH.IP|1961|2025-10-28 13:30:00|2025-10-28 19:59:50|26813|141.3|41.26662|2025-10-28|35.37256|13|0.273101|13|-0.564741|13|2025-10-28||||||||||||||35.37256|55.79969|41.48463|58.75197|42.58405|54.72906|41.93092||||||||||||||||||272|162|106|175|130|72|162||||||||||||||||||0.0767|0.04303|0.04023|0.03306|0.03535|0.04476|0.02488||||||||||||||||||-0.10524|-0.07978|-0.0639|-0.0644|-0.06386|-0.0596|-0.04102|||||142|271|256|230|200|278|308|||||||||||||||||||||||||
2025-10-29 11:05:47|SH.D.UNH.CASH.IP|9865|2025-10-27 20:38:30|2025-10-27 23:59:50|36805|1380.4|16.75838|2025-10-28|3.23338|14|0.609499|10|-1.116155|9|2025-10-28|30.51825|44.20875|39.84819|48.76087|31.78812|51.274|59.83827|51.2028|59.09259|46.3|21.79665|23.19744|19.1398|7.40664|3.23338|7.90063|4.9644|3.81995|8.9096|7.64379|55.40982|89.66099|81.8275|88.25044|13|5|50|17|7|7|35|39|237|651|1324|852|2887|14150|4350|2451|3781|4135|2485|2921|1351|86|122|184|0.01917|0.00797|0.01181|0.01446|0.01929|0.0149|0.01227|0.01013|0.10851|0.12176|0.10622|0.05377|0.06025|0.08987|0.04763|0.02991|0.02968|0.03652|0.03056|0.02568|0.08614|0.03083|0.02176|0.05994|-0.0303|-0.02786|-0.03111|-0.02238|-0.03402|-0.02303|-0.01598|-0.03088|-0.09233|-0.14149|-0.12838|-0.07294|-0.05254|-0.12172|-0.05464|-0.03225|-0.03178|-0.04274|-0.03194|-0.02884|-0.03414|-0.01088|-0.0068|-0.00544|151|129|108|119|148|160|117|127|117|154|282|273|252|302|349|319|346|346|305|316|56|29|33|34|||||||||||||||||||||||||
2025-10-29 11:05:47|SH.D.VZ.CASH.IP|4811|2025-10-27 20:38:40|2025-10-27 23:59:40|3930|4051.6|6.83691|2025-10-28|0.02539|18|0.410889|8|-0.204186|8|2025-10-28|||||||||77.86725|75.01487|60.89282|67.76168|67.66883|2.95583|0.61012|2.61074|1.91172|0.93404|0.02539|1.76408|47.78914|72.24342|73.10037|65.731|||||||||131|115|349|312|333|12170|9267|9819|13357|12466|13169|42573|2975|699|679|615|||||||||0.2182|0.03822|0.02546|0.05103|0.05109|0.03465|0.02942|0.02542|0.02541|0.0254|0.0254|0.02539|0.05512||0.03812|0.02544|||||||||-0.11484|-0.05101|-0.03394|-0.03399|-0.03402|-0.04|-0.02752|-0.02541|-0.03127|-0.0254|-0.02538|-0.03553|-0.04663||-0.0254|-0.02543|18|12|23|31|34|171|171|116|106|110|95|115|44|18|26|35|||||||||||||||||||||||||
2025-10-29 11:05:48|SH.D.VUS.CASH.IP|4594|2025-10-27 20:38:30|2025-10-27 23:59:40|34525|900.1|13.96313|2025-10-28|7.41052|19|1.080953|20|-2.564841|20|2025-10-28|||||||||73.48563|100|88.0352|88.25861|91.67911|28.38291|22.94945|26.97794|18.57664|15.9804|16.54507|7.41052|23.5348|53.71248|70.9338|68.34009|||||||||59|0|101|55|131|2409|1971|887|1355|1182|1296|3305|2340|575|152|366|||||||||0.17541||0.23577|0.04569|0.0086|0.03489|0.03033|0.0157|0.01431|0.01607|0.01215|0.01626|0.12101|0.07336|0.05999|0.02812|||||||||-0.10342||-0.08313||-0.07743|-0.05647|-0.03315|-0.0228|-0.02242|-0.01992|-0.01725|-0.0229|-0.12963|-0.04911|-0.04501|-0.00323|15|2|25|34|24|145|214|193|205|232|224|298|261|123|79|41|||||||||||||||||||||||||
2025-10-29 11:05:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:05:55|SH.D.WMT.CASH.IP|5079|2025-10-27 20:38:30|2025-10-27 23:59:40||1781.7|8.1061|2025-10-28|0.73754|19|2.412605|8|-0.355598|13|2025-10-28|50.02017|77.2836|48.88525|75.02899|47.89053|72.24134|80.02103|100|80.14423|66.73364|83.39035|88.92539|94.45936|5.62308|1.4759|2.7811|4.39542|4.17924|1.78676|0.73754|69.26881|81.27912|92.32038|50.07277|12|12|35|6|56|0|52|0|120|224|314|52|80|6115|4117|3497|2453|2074|3995|5697|3983|219|93|518|0.05386|0.00956|0.01457|0.01594|0.02869|0.03506|||0.90013|0.03349|0.07674|0.11505|0.03352|0.03906|0.02414|0.01614|0.01695|0.01457|0.01828|0.01414|0.0582|0.11649|0.0485||-0.02461|-0.03664|-0.04969|-0.02573|-0.04565|-0.08024|-0.05732||||-0.2327|-0.06545|-0.02396|-0.04302|-0.02699|-0.01759|-0.01477|-0.01403|-0.01587|-0.01591|-0.03636|-0.01455|-0.03877|-0.0097|28|22|43|32|23|18|5|1|5|6|18|36|18|197|344|326|297|264|282|275|26|16|13|4|||||||||||||||||||||||||
2025-10-29 11:05:57|UB.D.GOOGUS.CASH.IP|9471|2025-10-27 20:38:10|2025-10-27 23:59:50|26917|1575.8|18.99439|2025-10-28|0.013|15|0.222692|13|-0.210635|4|2025-10-28|48.72237|47.15685|58.03523|41.19386|52.59877|47.26495|59.69957|49.59311|41.47432|29.86074|24.95543|35.65918|35.59692|4.39981|0.01437|0.013|0.29148|0.29156|1.13432|0.28637|45.21244|73.28558|77.5604|67.79839|23|17|37|3|14|18|27|47|121|80|137|246|443|7531|5069|3240|3313|3713|2648|6694|16364|140|121|78|0.01616|0.00625|0.00658|0.00554|0.00611|0.00533|0.00706|0.01231|0.01728|0.01742|0.01935|0.0232|0.01086|0.03818|0.021|0.01674|0.01673|0.01324|0.01043|0.01236|0.0262|0.02468|0.02139|0.01871|-0.02921|-0.01956|-0.01744|-0.0081|-0.03155|-0.04129|-0.0224|-0.05085|-0.01985|-0.01718|-0.021|-0.01902|-0.01461|-0.04113|-0.02232|-0.01685|-0.01453|-0.01296|-0.01116|-0.01347|-0.03172|-0.00948|-0.01875|-0.01734|76|70|81|85|78|72|62|111|251|208|225|219|194|344|360|358|359|359|356|360|124|101|98|90|||||||||||||||||||||||||
2025-10-29 11:05:58|UC.D.NFLX.CASH.IP|6925|2025-10-27 20:38:40|2025-10-27 23:59:50|110099|323.3|18.54644|2025-10-28|12.14708|13|0.220103|8|-0.207712|20|2025-10-28|42.43253|66.09329|52.96417|54.58753|70.20503|45.90346|26.58195|35.19725|88.04484|97.40805|90.92858|70.42124|96.15865|12.14708|23.8079|31.66158|24.13622|25.69184|28.62238|24.8145|75.90066|100|100|78.95707|0|9|0|0|0|0|0|0|17|5|47|266|142|2623|1318|557|676|921|905|1226|9550|14|74|67|0.01418|0.00091|0.00959|0.00091|0.00977|0.01597|0.00228|0.00247|0.02866|0.04783|0.03498|0.01689||0.03672|0.02436|0.0229|0.01674|0.01849|0.01883|0.01529|0.03052||||-0.04478|-0.02429|-0.0429|-0.03176|-0.01228|-0.02933|-0.03063|-0.02815|-0.01077|-0.04962|-0.06659|-0.12323|-0.04851|-0.04233|-0.03688|-0.02308|-0.03047|-0.03096|-0.0292|-0.0254|-0.05898|-0.01362|-0.00182|-0.00931|59|56|17|11|57|24|34|37|50|231|22|27|26|166|257|174|162|156|182|218|29|6|16|19|||||||||||||||||||||||||
2025-10-29 11:05:59|UB.D.FB.CASH.IP|9786|2025-10-27 20:38:50|2025-10-27 23:59:50|75160|828.1|17.46771|2025-10-28|2.99374|14|0.187343|13|-0.235176|13|2025-10-28|47.08179|36.15627|63.64122|52.24834|56.54476|49.06331|53.59476|50.01897|91.94422|76.22975|89.4943|73.698|71.45201|13.40281|2.99374|6.89605|4.82974|11.46961|12.47184|5.50693|71.20836|70.52639|78.96547|70.38019|1|1|0|12|4|8|1|1|78|208|45|227|371|3984|4183|2606|2603|1672|1459|3426|19421|214|106|234|0.00381|0.00319|0.00382|0.00236|0.00249|0.00544|0.00396|0.00676|0.0448|0.03854|0.02157|0.00398|0.01047|0.03346|0.02071|0.01786|0.01758|0.01134|0.01087|0.01365|0.01862|0.02549|0.01327|0.03641|-0.01039|-0.00551|-0.00438|-0.00709|-0.02313|-0.01639|-0.03761|-0.01144|-0.02714|-0.0592|-0.05617|-0.01467|-0.01778|-0.03991|-0.02375|-0.01892|-0.01839|-0.0164|-0.0161|-0.01495|-0.01916|-0.0209|-0.01606|-0.01016|136|83|55|67|69|104|84|138|62|42|38|57|91|255|338|306|292|271|233|310|59|78|57|54|||||||||||||||||||||||||
2025-10-29 11:06:00|UA.D.AMZN.CASH.IP|10264|2025-10-27 20:38:40|2025-10-27 23:59:50||3664.3|17.29635|2025-10-28|0.00701|19|0.313134|8|-0.305397|20|2025-10-28|44.71206|51.65275|51.58713|56.95134|43.03797|43.49116|53.67274|52.12345|65.49779|42.24717|51.43976|32.04122|47.94165|6.40812|0.01257|0.28841|0.00967|0.00883|0.28847|0.00701|52.03513|64.83481|60.67077|62.01213|29|19|75|44|86|48|87|31|308|386|609|1534|899|15504|10875|9577|14568|14875|8590|13405|36483|358|536|444|0.01875|0.01319|0.00879|0.00952|0.00759|0.00659|0.01319|0.00833|0.06037|0.02633|0.0322|0.03618|0.01236|0.03512|0.01982|0.01661|0.02115|0.0185|0.01511|0.01484|0.04243|0.03417|0.02853|0.01712|-0.01826|-0.02185|-0.01458|-0.01076|-0.01786|-0.01456|-0.01509|-0.0211|-0.03119|-0.02314|-0.03466|-0.02823|-0.0173|-0.03412|-0.021|-0.01759|-0.0176|-0.01749|-0.01589|-0.01717|-0.03471|-0.02095|-0.01733|-0.01413|132|122|95|72|86|92|82|71|110|109|144|150|144|314|360|359|360|359|359|360|125|108|122|100|||||||||||||||||||||||||
2025-10-29 11:06:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:01|EC.D.ACCP.CASH.IP|2133|2025-10-28 08:00:10|2025-10-28 16:29:50|4540|27.1|21.87192|2025-10-28|22.25384|9|0.153408|9|-0.109745|15|2025-10-28|||||||||31.09274|22.25384|33.60748|26.1158|31.60805|23.56106|33.57422|34.63881|40.01962||||||||||||||||27|36|32|22|37|33|13|26|17||||||||||||||||0.032|0.03283|0.03019|0.02742|0.02636|0.02421|0.02459|0.02453|0.02206||||||||||||||||-0.02666|-0.02644|-0.02701|-0.02558|-0.02658|-0.02812|-0.0264|-0.0288|-0.02601||||||||190|126|134|92|114|153|155|104|55|||||||||||||||||||||||||
2025-10-29 11:06:02|SA.D.BABA.CASH.IP|8854|2025-10-27 20:38:50|2025-10-27 23:59:50|18000|1031|15.39201|2025-10-28|2.63467|14|0.358077|16|-0.30588|16|2025-10-28|35.98983|9.97274|14.42341|23.93424|54.85223|5.32281|25.69207|29.46782|66.70328|59.37694|66.70486|50.81387|60.52206|10.64138|2.63467|2.76982|8.9287|10.48395|12.21072|7.39411|60.36893|81.83697|81.418|93.3339|80|354|154|97|32|265|119|178|338|437|200|487|955|7685|3745|3039|4524|2042|1821|2300|831|238|133|126|0.01331|0.04014|0.03334|0.0147|0.00938|0.02959|0.03187|0.02379|0.04435|0.05286|0.02893|0.0362|0.02514|0.04972|0.02876|0.01977|0.02746|0.02001|0.01903|0.01674|0.06195|0.06163|0.08041|0.01133|-0.03069|-0.04455|-0.02814|-0.02786|-0.0125|-0.03508|-0.03478|-0.03012|-0.04489|-0.03909|-0.02159|-0.03958|-0.02633|-0.04734|-0.0287|-0.02389|-0.02806|-0.01802|-0.01538|-0.01806|-0.05176|-0.04688|-0.09952|-0.01697|114|272|292|159|62|284|191|214|93|59|63|65|81|236|346|328|337|306|279|339|63|44|43|30|||||||||||||||||||||||||
2025-10-29 11:06:03|SA.D.ACBUS.CASH.IP|690|2025-10-28 13:30:00|2025-10-28 19:59:50|499|857.4|4.89775|2025-10-28|0.19825|16|0.592885|13|-0.590551|13|2025-10-28||||||||||||||40.88571|15.85677|0.1983|0.19825|0.19967|6.43606|0.388||||||||||||||||||1131|795|1998|1717|5312|1728|441||||||||||||||||||0.28586|0.19828|0.19881|0.19763|0.2008|0.19881|0.20083||||||||||||||||||-0.22216|-0.19704||-0.19763||-0.19802|-0.20055|||||59|51|14|14|19|16|119|||||||||||||||||||||||||
2025-10-29 11:06:03|UA.D.CARUS.CASH.IP|1353|2025-10-28 13:30:00|2025-10-28 19:59:50|14574|412.4|37.0913|2025-10-28|32.90978|13|0.990033|13|-1.783553|13|2025-10-28||||||||||||||32.90978|37.06412|50.62732|59.90858|61.51717|61.16824|37.25042||||||||||||||||||1191|1033|545|427|361|340|349||||||||||||||||||0.36564|0.21|0.07493|0.09296|0.13277|0.04457|0.06083||||||||||||||||||-0.56165|-0.36239|-0.16012|-0.15668|-0.22293|-0.08467|-0.10027|||||57|66|143|134|124|208|275|||||||||||||||||||||||||
2025-10-29 11:06:04|ED.D.BAS.CASH.IP|2397|2025-10-28 08:00:00|2025-10-28 16:29:50|4304|252.5|18.01118|2025-10-28|21.56936|15|0.116252|12|-0.139082|8|2025-10-28|||||||||30.97545|44.67993|36.05975|30.87896|26.64697|30.03175|23.4086|21.56936|23.75554||||||||||||||||270|108|170|169|168|145|285|351|238||||||||||||||||0.03261|0.03366|0.03624|0.02899|0.03055|0.02545|0.03138|0.02878|0.02318||||||||||||||||-0.0342|-0.02491|-0.02898|-0.02441|-0.02465|-0.02465|-0.03097|-0.02663|-0.03247||||||||194|159|136|94|124|160|154|130|59|||||||||||||||||||||||||
2025-10-29 11:06:04|ED.D.BMW.CASH.IP|2061|2025-10-28 08:00:20|2025-10-28 16:29:50|8300|89.9|20.21055|2025-10-28|22.25354|10|0.148258|8|-0.073403|14|2025-10-28|||||||||30.61219|29.38893|22.25354|42.73203|41.5159|31.45933|28.25558|40.21139|47.84308||||||||||||||||61|57|84|109|76|77|79|118|74||||||||||||||||0.03562|0.03328|0.02828|0.02771|0.02446|0.02622|0.03198|0.02704|0.02444||||||||||||||||-0.03235|-0.02623|-0.02452|-0.02668|-0.02689|-0.02531|-0.02716|-0.02781|-0.02443||||||||157|109|90|96|94|105|124|107|46|||||||||||||||||||||||||
2025-10-29 11:06:05|UA.D.BNTXUS.CASH.IP|803|2025-10-27 20:49:00|2025-10-27 23:30:00|10460|162.5|36.09641|2025-10-28|1.45714|20|0.640535|11|-0.371393|13|2025-10-28|||||||||66.83927|85.2943|91.1693|91.72614|37.84697|16.37609|33.49439|33.47693|28.74909|46.30013|36.12731|19.68837|1.45714||50.48815||||||||||6|3|0|5|3|247|200|299|263|40|151|746|21524||3158||||||||||0.04259|0.00947|0.03038|0.11904|0.04216|0.06992|0.04882|0.08548|0.21493|0.13159|0.00945|0.06259|||||||||||||-0.04741|-0.00947|-0.00948|-0.03798|-0.09685|-0.18269|-0.06337|-0.04747|-0.07626|-0.05329|-0.05899|-0.05095|||||9|27|45|72|24|25|33|42|49|13|25|46|1|2|||||||||||||||||||||||||
2025-10-29 11:06:05|SB.D.CCL.CASH.IP|3940|2025-10-27 20:38:40|2025-10-27 23:59:20|2782|6975.8|6.01641|2025-10-28|0.03529|16|0.571837|13|-1.02529|10|2025-10-28|||||||||33.62933|76.51286|37.14212|35.60511|33.76643|7.17661|0.03576|0.39636|0.03529|0.48759|1.18453|1.18488|92.8674|50.0791|87.53143|50.02994|||||||||1444|312|2148|2008|2474|21372|14908|8812|8710|12301|12443|23287|3594|2401|82|235|||||||||0.03412|0.08893|0.13875|0.06737|0.06385|0.11057|0.06192|0.04619|0.04895|0.04567|0.04962|0.04959|0.05385||0.03595|0.07186|||||||||-0.2385|-0.27322|-0.18172|-0.0934|-0.07086|-0.11456|-0.06158|-0.04622|-0.04845|-0.04203|-0.04394|-0.04607|-0.1076|-0.07194|||3|17|73|121|89|239|325|277|247|221|174|174|14|10|8|12|||||||||0||||||||||||||||
2025-10-29 11:06:06|EJ.D.CSGN.CASH.IP|1|2025-10-29 08:00:00|2025-10-29 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:06|ED.D.DCX.CASH.IP|2930|2025-10-28 08:00:10|2025-10-28 16:29:50|5785|410.1|17.8402|2025-10-28|15.7611|8|0.149115|8|-0.111794|8|2025-10-28|||||||||15.7611|36.33588|22.74992|41.39614|38.21328|36.77745|27.12612|31.93563|32.97238||||||||||||||||157|170|343|197|184|247|322|344|488||||||||||||||||0.0305|0.02586|0.02545|0.02054|0.02414|0.02732|0.02882|0.02655|0.03651||||||||||||||||-0.03044|-0.02162|-0.02087|-0.02062|-0.02164|-0.02453|-0.02128|-0.02541|-0.02027||||||||229|190|154|145|144|185|214|188|88|||||||||||||||||||||||||
2025-10-29 11:06:07|ED.D.DHERGY.CASH.IP|1087|2025-10-28 08:00:20|2025-10-28 16:29:50|2329|124.5|15.35408|2025-10-28|12.83002|11|0.428449|9|-0.299914|15|2025-10-28|||||||||20.87711|15.76263|20.11356|12.83002|27.85995|22.73767|31.1933|23.92087|23.76665||||||||||||||||169|270|132|111|142|73|78|183|243||||||||||||||||0.15034|0.10144|0.08906|0.09009|0.05803|0.05607|0.08711|0.07624|0.05364||||||||||||||||-0.08045|-0.10999|-0.06441|-0.09579|-0.05072|-0.08161|-0.07102|-0.08922|-0.06126||||||||111|96|70|63|36|53|45|63|38|||||||||||||||||||||||||
2025-10-29 11:06:07|SB.D.DAL.CASH.IP|3069|2025-10-27 20:35:50|2025-10-27 23:59:00|5800|1848.3|6.60887|2025-10-28|1.27299|19|2.39251|8|-0.421514|8|2025-10-28|||||||||80.82628|||85.78076|83.37353|7.56101|8.65219|4.79452|8.18488|7.20219|6.07517|1.27299|50.0558|83.35058|81.83386|100|||||||||1|||75|631|4621|1828|1287|1326|1332|3021|6494|611|590|633|67|||||||||2.39251||||0.19113|0.05615|0.03678|0.03087|0.03229|0.029|0.03507|0.03859|0.06342|0.0656|0.0431|0.08628|||||||||-0.42151|||-0.20698|-0.19943|-0.07149|-0.03165|-0.02763|-0.02927|-0.02657|-0.04209|-0.03906|-0.04321|-0.01725|-0.01724||5|7|12|174|302|252|233|209|281|320|22|18|11|3|||||||||||||||||||||||||
2025-10-29 11:06:08|ED.D.DBK.CASH.IP|3133|2025-10-28 08:00:20|2025-10-28 16:29:50|2950.5|468.7|14.48686|2025-10-28|15.07283|13|0.154719|8|-0.154613|8|2025-10-28|||||||||16.10279|24.43784|29.37219|23.1948|25.48635|15.07283|16.92509|21.13198|22.12218||||||||||||||||322|432|321|420|484|266|411|555|727||||||||||||||||0.03572|0.0263|0.02064|0.02338|0.02155|0.02527|0.02309|0.01922|0.0179||||||||||||||||-0.03136|-0.01835|-0.02259|-0.01969|-0.02409|-0.02431|-0.02232|-0.02257|-0.02314||||||||249|213|184|164|161|226|213|180|95|||||||||||||||||||||||||
2025-10-29 11:06:09|ED.D.LHAG.CASH.IP|1784|2025-10-28 08:00:10|2025-10-28 16:29:50|693|773|18.53456|2025-10-28|18.43502|9|0.202546|9|-0.258769|9|2025-10-28|||||||||28.55057|18.43502|35.58165|29.67992|37.7428|37.6531|40.03633|26.21586|31.85288||||||||||||||||1178|1017|739|556|872|499|661|1236|1249||||||||||||||||0.05814|0.06312|0.03841|0.02884|0.02889|0.042|0.02893|0.03602|0.02881||||||||||||||||-0.06075|-0.06241|-0.04319|-0.05133|-0.03301|-0.0358|-0.03184|-0.04565|-0.03599||||||||144|98|76|54|61|109|90|107|44|||||||||||||||||||||||||
2025-10-29 11:06:10|SB.D.D.CASH.IP|2116|2025-10-28 13:30:00|2025-10-28 19:59:50|5962|955.1|6.16585|2025-10-28|3.55908|18|0.167029|17|-0.199038|13|2025-10-28||||||||||||||12.38438|5.89543|9.34076|12.4673|9.75347|3.55908|4.17666||||||||||||||||||1249|886|946|805|1265|1648|1016||||||||||||||||||0.04175|0.02741|0.0225|0.01971|0.02437|0.02101|0.02434||||||||||||||||||-0.04874|-0.0256|-0.02206|-0.01839|-0.02066|-0.01909|-0.0234|||||122|307|279|241|226|226|265|||||||||||||||||||||||||
2025-10-29 11:06:10|EJ.D.DUFNSW.CASH.IP|612|2025-10-28 08:01:00|2025-10-28 16:19:50|4180|122.7|18.8101|2025-10-28|42.88484|10|0.242718|8|-0.242601|11|2025-10-28|||||||||64.76154|50.05146|42.88484|64.3204|81.8314|50.04841|69.5968|47.12148|50.0449||||||||||||||||74|205|214|186|144|142|171|79|140||||||||||||||||0.16988|0.04845|0.04852|0.04859|0.09702||0.04843|0.04839|0.09671||||||||||||||||-0.06464|-0.04837|-0.04847|-0.09702|-0.07262|-0.05649|-0.04842|-0.0484|-0.04835||||||||34|16|7|14|11|12|23|17|14|||||||||||||||||||||||||
2025-10-29 11:06:11|SB.D.EQR.CASH.IP|1905|2025-10-28 13:30:00|2025-10-28 19:59:50|6145|502.7|10.74345|2025-10-28|6.72439|19|0.654952|13|-0.428571|13|2025-10-28||||||||||||||20.6996|17.39795|18.39222|18.0041|15.31679|22.17166|6.72439||||||||||||||||||854|602|769|450|559|708|497||||||||||||||||||0.07325|0.03106|0.02399|0.02493|0.02093|0.02081|0.02309||||||||||||||||||-0.07874|-0.03015|-0.02604|-0.02247|-0.02522|-0.0218|-0.02321|||||112|225|218|167|144|149|254|||||||||||||||||||||||||
2025-10-29 11:06:12|UB.D.EXPE.CASH.IP|1454|2025-10-28 13:30:00|2025-10-28 19:59:50|22529|371.1|21.02601|2025-10-28|32.22394|18|0.389248|13|-0.764992|13|2025-10-28||||||||||||||41.51862|40.13736|54.09055|49.58327|40.85635|32.22394|35.95655||||||||||||||||||714|503|251|685|431|718|412||||||||||||||||||0.10516|0.06525|0.02287|0.02705|0.02515|0.02242|0.01847||||||||||||||||||-0.23081|-0.0818|-0.05085|-0.05086|-0.03934|-0.03915|-0.02892|||||51|65|100|101|152|112|156|||||||||||||||||||||||||
2025-10-29 11:06:13|SC.D.FRT.CASH.IP|1074|2025-10-28 13:30:00|2025-10-28 19:59:50|9796|213.3|20.90467|2025-10-28|23.1276|19|0.519792|13|-0.46|13|2025-10-28||||||||||||||26.13283|42.04372|56.00294|39.45708|37.90107|40.05577|23.1276||||||||||||||||||233|255|225|321|296|261|160||||||||||||||||||0.14726|0.02984|0.02482|0.02736|0.02712|0.02861|0.0229||||||||||||||||||-0.08688|-0.05555|-0.03079|-0.04001|-0.03233|-0.03362|-0.02273|||||58|93|84|66|74|75|169|||||||||||||||||||||||||
2025-10-29 11:06:14|SC.D.F.CASH.IP|4823|2025-10-27 20:38:50|2025-10-27 23:59:50|1312|17246.3|2.70621|2025-10-28|0.07559|5|1.533742|8|-0.30349|13|2025-10-28|54.93135|45.50265|83.34594|0.07561||0.07559|||16.74228|0.07567|81.83885|43.79724|33.38365|3.22803|0.07592|0.07604|0.0762|0.07601|0.07607|0.07616|33.38417|36.43997|16.73026||72|1103|19|0||0|||2234|317|499|1174|1621|60408|84843|148967|113045|98292|90376|137958|1565|291|631||0.15117||||||||0.84263||0.07587|0.07559|0.07547|0.09385|0.08166|0.07616|0.07615|0.0761||0.07631|||||-0.15093|-0.07553|||||||-0.07547||-0.07582|-0.07557||-0.12659|-0.09202|-0.11398|-0.08573|-0.0759||-0.07599|-0.0761|-0.07628|||31|11|6|2|1|6|2|11|16|6|127|110|61|63|42|24|20|3|11|6|||||||||||||||||||||||||
2025-10-29 11:06:15|SC.D.GMUS.CASH.IP|3095|2025-10-27 20:38:00|2025-10-27 23:57:00|6948|2658.7|5.74042|2025-10-28|0.94399|8|3.911796|8|-0.501074|20|2025-10-28|||||||||0.94399||50.27449|83.39823|60.17901|9.88188|4.45238|7.54552|8.71678|6.48686|6.01891|2.35257|72.80043||100|100|||||||||91||302|1|42|3246|9792|3236|2889|3290|2745|5001|2288||0|121|||||||||3.9118|||0.12273|0.19565|0.05281|0.03378|0.0274|0.02882|0.02322|0.02585|0.02098|0.43165||||||||||||||-0.02889|||-0.06844|-0.03186|-0.0291|-0.02239|-0.02391|-0.0219|-0.02055|-0.50107||||2|2|6|5|163|317|266|230|232|200|214|11|1|1|||||||||||||||||||||||||
2025-10-29 11:06:16|UB.D.GILD.CASH.IP|4399|2025-10-27 20:49:20|2025-10-27 23:59:00|11650|770|9.74931|2025-10-28|7.34582|19|0.789186|9|-1.79346|8|2025-10-28|95.0275|75.07066||100|100|100||91.69021|14.19553|22.1645|13.42254|12.05823|18.75479|14.65772|15.37954|13.28531|21.68979|10.26442|13.69307|7.34582|78.65265|50.25822|100|80.15043|0|0||0|0|0||0|0|0|2|4|2|1674|1487|946|961|959|1286|2484|62302|124|34|139|0.01249|0.00831|||0.00831|0.00831||0.00831|0.07932|0.08887|0.07067|0.0484|0.0412|0.05431|0.02962|0.02633|0.02405|0.01922|0.02367|0.01536|||0.50427||-0.03332|||||||-0.02906|-1.79346|-0.09165|-0.09192|-0.04895|-0.04765|-0.04478|-0.03052|-0.02328|-0.02182|-0.01855|-0.02173|-0.01669|-0.04244|-0.09393||-0.09393|20|4|1|3|6|12|22|69|108|199|213|193|235|219|194|176|183|273|14|4|7|5|||||||||||||||||||||||||
2025-10-29 11:06:17|SC.D.HLTUS.CASH.IP|1219|2025-10-28 13:30:00|2025-10-28 19:59:50|26078|415.1|21.44947|2025-10-28|24.02472|19|0.213276|13|-0.461867|13|2025-10-28||||||||||||||26.98188|40.42585|55.13873|47.27169|60.854|58.00559|24.02472||||||||||||||||||838|717|525|617|359|533|484||||||||||||||||||0.05396|0.0402|0.01697|0.02382|0.01032|0.00589|0.01783||||||||||||||||||-0.12125|-0.05341|-0.03273|-0.0406|-0.04216|-0.02983|-0.025|||||60|62|98|72|74|69|196|||||||||||||||||||||||||
2025-10-29 11:06:17|SD.D.JKSUS.CASH.IP|652|2025-10-28 13:30:00|2025-10-28 19:59:50|2238|297.4|23.75649|2025-10-28|17.72408|19|0.675371|13|-0.626398|13|2025-10-28||||||||||||||54.4844|55.62301|46.34035|44.92017|36.35267|54.69566|17.72408||||||||||||||||||663|447|767|449|311|332|114||||||||||||||||||0.25425|0.06654|0.07146|0.06611|0.07432|0.05458|0.11472||||||||||||||||||-0.23384|-0.15511|-0.13967|-0.09625|-0.1486|-0.13379|-0.11742|||||37|74|52|38|36|33|120|||||||||||||||||||||||||
2025-10-29 11:06:18|SD.D.JMIAUS.CASH.IP|1262|2025-10-28 13:30:00|2025-10-28 19:59:50|1155|809.3|13.24171|2025-10-28|13.65267|19|0.538117|13|-0.701754|13|2025-10-28||||||||||||||27.32287|27.00801|25.1332|26.86589|31.59493|28.28131|13.65267||||||||||||||||||1368|973|2058|1107|1357|1083|473||||||||||||||||||0.17688|0.12689|0.13839|0.12912|0.15971|0.10949|0.11424||||||||||||||||||-0.18624|-0.10178|-0.1075|-0.09348|-0.10031|-0.08755|-0.10167|||||74|108|88|86|89|71|178|||||||||||||||||||||||||
2025-10-29 11:06:18|EG.D.KPN.CASH.IP|2150|2025-10-28 08:00:10|2025-10-28 16:29:50|410.4|627.4|15.10105|2025-10-28|13.0471|8|0.495786|8|-0.419236|8|2025-10-28|||||||||13.0471|18.59823|19.34544|19.36543|18.73706|23.55745|18.35376|17.17191|24.09844||||||||||||||||918|599|526|634|609|574|743|903|561||||||||||||||||0.07072|0.04622|0.03255|0.03939|0.03225|0.03313|0.03452|0.03045|0.02742||||||||||||||||-0.08425|-0.04341|-0.033|-0.03386|-0.03856|-0.03154|-0.03065|-0.03552|-0.02436||||||||231|167|145|150|139|153|191|140|54|||||||||||||||||||||||||
2025-10-29 11:06:19|SD.D.LMT.CASH.IP|1808|2025-10-27 20:23:40|2025-10-27 23:58:40||176.9|21.86967|2025-10-28|31.43179|19|0.227273|22|-0.31512|20|2025-10-28|||||||||89.09217|50.82275|100|100|100|50.91051|64.26765|68.68837|65.04096|51.78252|52.74508|31.43179|50.23244|100|100|83.40735|||||||||0|1|0|22|24|409|251|303|245|243|276|680|3339|66|2|19|||||||||0.04167||0.12373|0.03248|0.01525|0.02185|0.01536|0.01061|0.01299|0.00719|0.00242|0.01167|||0.22727|||||||||||||-0.04943|-0.02307|-0.07015|-0.02764|-0.02953|-0.0462|-0.05376|-0.03021|-0.02853|-0.31512|-0.1032|-0.00207||9|4|3|11|30|63|95|67|80|58|74|137|2|2|4|6|||||||||||||||||||||||||
2025-10-29 11:06:19|EC.D.MCA.CASH.IP|3526|2025-10-28 08:00:00|2025-10-28 16:29:50|61630|9.5|14.62371|2025-10-28|8.04263|8|0.214345|8|-0.098087|8|2025-10-28|||||||||8.04263|13.90147|16.13298|27.42804|25.62133|20.67921|17.00574|18.55132|17.82856||||||||||||||||14|11|10|8|6|8|12|9|15||||||||||||||||0.03234|0.02395|0.02175|0.01838|0.02113|0.02232|0.01917|0.02166|0.01839||||||||||||||||-0.02852|-0.02536|-0.02029|-0.01827|-0.02217|-0.0208|-0.01892|-0.02036|-0.01927||||||||312|281|211|197|207|242|259|259|146|||||||||||||||||||||||||
2025-10-29 11:06:20|UC.D.MRNAUS.CASH.IP|3926|2025-10-27 20:39:20|2025-10-27 23:57:00|2551|1855.6|9.47986|2025-10-28|0.82479|19|0.524148|12|-0.519673|12|2025-10-28|77.81945|71.47146|80.03003|46.25244|60.03003|66.89906|70.10085|80.01495|61.68204|94.12534|80.02624|88.24853|31.68711|9.51557|5.28355|8.76963|8.26374|8.0396|2.5528|0.82479|73.38849|27.31557|84.022|82.38995|0|57|0|35|0|0|11|0|234|33|355|520|1165|2740|2481|2213|1848|2445|3858|8371|41552|578|194|262|0.18762|0.03756|0.03755|0.04299|0.03758|0.03737|0.03731||0.07462|0.07475|0.03744||0.24908|0.09838|0.07931|0.04731|0.05616|0.04743|0.04619|0.06185|0.35629||||-0.26227|-0.07502|-0.18727|-0.06117|-0.03754||-0.14925|-0.03737|-0.2238|-0.0467|-0.07499||-0.17133|-0.09058|-0.06785|-0.0499|-0.048|-0.04605|-0.0551|-0.06374||-0.05887|-0.05236|-0.03931|9|7|5|26|5|9|10|5|13|34|10|17|19|192|287|252|231|200|199|255|15|11|25|17|||||||||||||||||||||||||
2025-10-29 11:06:21|EJ.D.NESN.CASH.IP|3240|2025-10-28 08:01:00|2025-10-28 16:19:50|7929|265.5|19.1772|2025-10-28|15.70836|14|0.124486|8|-0.161712|8|2025-10-28|||||||||20.95878|30.93068|38.23143|38.5582|38.5199|26.4021|15.70836|16.5221|15.95538||||||||||||||||255|345|318|288|146|295|306|351|400||||||||||||||||0.02112|0.0154|0.0159|0.01562|0.01408|0.0157|0.01531|0.01379|0.01606||||||||||||||||-0.02224|-0.01487|-0.01651|-0.01464|-0.01479|-0.01572|-0.0153|-0.0148|-0.01855||||||||277|207|191|179|161|216|223|212|69|||||||||||||||||||||||||
2025-10-29 11:06:22|SE.D.NIOUS.CASH.IP|4310|2025-10-27 20:39:00|2025-10-27 23:59:50|709|7104.2|4.82367|2025-10-28|0.14094|21|40.4|8|-0.573888|13|2025-10-28|43.17113|37.67501|42.06468|33.45903|70.08465|34.32999|56.32985|58.42824|30.09249|20.11376|50.07087|12.57082|100|5.47485|0.14209|0.14222|0.14267|0.1426|0.14173|0.14146|30.11295|0.14094|46.24073|50.07052|315|1955|2199|1508|302|2162|1097|1544|2346|2916|1460|10800|3207|67990|63234|54187|80736|42800|57241|199129|3180|2174|1250|2154|0.42553|0.18466|0.14055||0.21167|0.14197||0.14225|10.20679|||||0.1795|0.14255||0.14265|0.14286||||||0.14124|-0.14158|-0.24093|-0.16704|-0.14119|-0.14071|-0.14173|-0.14154|-0.14233|-0.14211|-0.14194|-0.14184||-0.14205|-0.19146|-0.17046|-0.14205|||||-0.14094||-0.14085|-0.14085|14|56|62|18|20|38|16|24|20|10|4|8|2|75|38|13|20|11|7|10|10|2|13|4|||||||||||||||||||||||||
2025-10-29 11:06:23|EJ.D.NOV.CASH.IP|3697|2025-10-28 08:01:00|2025-10-28 16:19:50|9802|401.7|10.2968|2025-10-28|2.30042|14|0.504847|8|-0.522718|8|2025-10-28|||||||||2.81283|12.27074|12.8288|23.52114|22.74696|7.29025|2.30042|4.82285|5.89673||||||||||||||||819|343|279|262|293|563|575|524|588||||||||||||||||0.05194|0.0239|0.02469|0.02063|0.02382|0.04324|0.03557|0.02694|0.01785||||||||||||||||-0.05507|-0.02078|-0.02304|-0.01788|-0.02247|-0.04613|-0.02713|-0.02592|-0.0236||||||||324|302|281|268|176|289|351|333|102|||||||||||||||||||||||||
2025-10-29 11:06:23|KA.D.OCDO.CASH.IP|1066|2025-10-28 08:00:00|2025-10-28 16:29:50|229.6|1594.6|16.76724|2025-10-28|20.82435|16|0.261666|15|-0.34647|15|2025-10-28|||||||||41.15269|47.88867|58.40379|64.36098|42.96262|36.02206|27.41352|32.23246|20.82435||||||||||||||||491|501|471|351|416|1594|3594|1459|2353||||||||||||||||0.08372|0.07|0.10583||0.05624|0.04935|0.06643|0.1047|0.09325||||||||||||||||-0.06282|-0.10506|-0.04234|-0.05264|-0.08424|-0.08971|-0.1322|-0.09382|-0.08687||||||||22|44|24|28|14|39|44|106|58|||||||||||||||||||||||||
2025-10-29 11:06:24|UC.D.ORLY.CASH.IP|2157|2025-10-28 13:30:00|2025-10-28 19:59:50|9627|956.1|6.28133|2025-10-28|5.03349|14|0.303189|13|-0.144256|13|2025-10-28||||||||||||||5.65788|5.03349|8.56138|7.47384|8.60371|12.26362|6.68792||||||||||||||||||1582|1074|867|1007|1078|1551|836||||||||||||||||||0.05797|0.02744|0.02084|0.01916|0.01943|0.01955|0.01782||||||||||||||||||-0.04062|-0.02651|-0.02029|-0.01889|-0.02138|-0.01828|-0.01752|||||161|300|246|255|233|245|315|||||||||||||||||||||||||
2025-10-29 11:06:25|SE.D.PLTRUS.CASH.IP|9877|2025-10-27 20:39:00|2025-10-27 23:59:50|19047|3024|19.02407|2025-10-28|0.0272|17|0.378384|17|-0.314281|17|2025-10-28|57.79888|51.5467|60.54403|67.80859|56.92441|42.89916|79.42077|55.40454|59.27765|57.87854|64.18636|58.20281|32.27198|7.02015|0.03|0.58601|1.43089|0.0272|0.59215|0.29783|55.11367|58.80168|64.3038|62.51776|15|25|20|7|31|46|5|29|441|229|377|439|1058|12991|13344|6186|6503|14136|13901|9272|5165|500|375|451|0.01356|0.00529|0.01083|0.01275|0.00924|0.00528|0.00695|0.01212|0.03177|0.02516|0.02362|0.0205|0.02093|0.05081|0.03143|0.0212|0.02237|0.032|0.03392|0.02211|0.01524|0.02857|0.01226|0.01158|-0.04821|-0.03659|-0.0268|-0.02567|-0.02032|-0.03484|-0.01584|-0.02783|-0.02881|-0.03332|-0.02309|-0.02512|-0.02066|-0.04928|-0.03939|-0.02474|-0.0279|-0.03124|-0.03038|-0.02618|-0.02745|-0.02104|-0.02301|-0.01683|116|66|76|59|58|63|68|65|157|83|106|153|242|316|359|359|356|358|354|360|118|131|84|72|||||||||||||||||||||||||
2025-10-29 11:06:26|UC.D.PYPLVUS.CASH.IP|9212|2025-10-27 20:38:50|2025-10-27 23:59:50|7110|7768.8|16.27454|2025-10-28|0.02172|19|3.370319|10|-1.704158|10|2025-10-28|49.29001|44.11476|47.61027|45.7987|40.77422|32.02133|57.5764|43.4261|57.30759|58.13288|9.66601|5.13596|2.73173|1.22849|0.03845|0.03774|0.31026|0.30967|0.88286|0.02172|43.89204|53.70052|66.69844|56.78667|87|138|43|49|113|71|89|103|485|272|7316|6929|21036|46987|34691|15188|13118|11283|10478|23615|16285|1061|323|754|0.08659|0.03841|0.04042|0.02894|0.03797|0.04335|0.02257|0.03687|0.08522|0.05872|0.27463|0.14468|0.13095|0.13756|0.07906|0.05625|0.04573|0.03833|0.03498|0.0409|0.05948|0.04783|0.05404|0.01928|-0.09737|-0.11787|-0.10761|-0.02949|-0.11142|-0.11737|-0.10068|-0.08891|-0.14179|-0.11776|-0.24111|-0.13194|-0.16758|-0.16554|-0.08381|-0.05361|-0.04567|-0.04005|-0.03595|-0.04664|-0.07981|-0.05506|-0.04255|-0.03854|63|100|61|59|118|91|87|90|77|150|319|340|347|357|360|360|360|356|351|358|146|123|96|74|||||||||||||||||||||||||
2025-10-29 11:06:27|UC.D.PTONUS.CASH.IP|1168|2025-10-27 21:16:30|2025-10-27 23:40:00|770|2063.8|3.22939|2025-10-28|0.13036|17|1.324503|20|-1.048493|20|2025-10-28|||||||||50.08683|0.26042|0.38928|0.80904|0.38961|4.91607|1.5102|6.78551|3.69443|0.13036|11.22256|0.13206|44.24584|100|100|0.39841|||||||||304|0|1530|317|2107|3067|4625|3029|2172|3987|3416|10979|774|0|0|599|||||||||0.13072||0.19506|0.1297||0.1706|0.15649|0.30439|0.29293|0.13106|0.13098|0.19841|0.92821||||||||||||||-0.1297|-0.25806|-0.25907|-0.17701|-0.14118|-0.13021|-0.19472|-0.13|-0.13038|-0.2642|-1.04849||||6|1|4|4|1|105|72|45|56|44|27|33|16|1|1|1|||||||||||||0||||||||||||
2025-10-29 11:06:28|KA.D.RIO.CASH.IP|3361|2025-10-28 08:00:10|2025-10-28 16:29:50|5417|228.6|19.71003|2025-10-28|20.57731|16|0.075844|8|-0.188786|8|2025-10-28|||||||||24.56248|38.59294|34.51938|40.47189|43.10313|27.50917|21.04896|27.11961|20.57731||||||||||||||||231|128|168|147|161|190|222|294|416||||||||||||||||0.02806|0.02338|0.02224|0.02315|0.02001|0.02423|0.02285|0.02182|0.02193||||||||||||||||-0.03232|-0.02062|-0.02032|-0.02018|-0.02069|-0.02383|-0.02066|-0.02425|-0.01845||||||||216|197|171|131|123|251|233|214|107|||||||||||||||||||||||||
2025-10-29 11:06:29|EJ.D.ROG.CASH.IP|2573|2025-10-28 08:01:00|2025-10-28 16:19:50|26010|110.6|7.75023|2025-10-28|7.17989|16|0.075643|12|-0.149813|8|2025-10-28|||||||||16.91533|23.00358|28.07699|14.57856|16.70285|22.76101|11.23029|13.49604|7.17989||||||||||||||||120|135|119|115|120|125|146|176|255||||||||||||||||0.04526|0.03774|0.03794|0.03794|0.04721|0.03787|0.03797|0.03829|0.03837||||||||||||||||-0.04912|-0.04247|-0.04739|-0.03795|-0.03774|-0.04165|-0.04068|-0.03822|-0.03838||||||||160|74|82|55|48|110|134|104|28|||||||||||||||||||||||||
2025-10-29 11:06:30|KA.D.RR.CASH.IP|3774|2025-10-28 08:00:10|2025-10-28 16:29:50|1138|1371.3|11.70046|2025-10-28|16.16648|16|0.270027|8|-0.403045|8|2025-10-28|||||||||34.18289|42.31167|42.49242|34.60516|39.56978|25.32362|23.56723|24.23177|16.16648||||||||||||||||1583|1938|916|2007|1628|2040|2670|2473|2650||||||||||||||||0.05681|0.04426|0.04428|0.04781|0.04645|0.04382|0.04358|0.04601|0.04382||||||||||||||||-0.0819|-0.04942|-0.04422|-0.06974|-0.04411|-0.04378|-0.04354|-0.04562|-0.04379||||||||167|123|73|81|86|87|136|124|62|||||||||||||||||||||||||
2025-10-29 11:06:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:31|ED.D.SAPG.CASH.IP|2733|2025-10-28 08:00:00|2025-10-28 16:29:50|23330|351.4|12.28186|2025-10-28|10.64621|15|0.128645|8|-0.213995|8|2025-10-28|||||||||14.78644|22.37037|27.01774|18.27768|21.27402|13.93409|19.62311|10.64621|15.69736||||||||||||||||246|197|230|305|281|550|336|654|746||||||||||||||||0.0375|0.03013|0.02654|0.02668|0.03739|0.02804|0.02979|0.0304|0.02771||||||||||||||||-0.03313|-0.02637|-0.02356|-0.02667|-0.02536|-0.03287|-0.02473|-0.02356|-0.03114||||||||217|179|163|126|80|187|199|226|134|||||||||||||||||||||||||
2025-10-29 11:06:32|SG.D.SAP.CASH.IP|1781|2025-10-28 13:30:00|2025-10-28 19:59:50|27006|54.6|28.2938|2025-10-28|6.97487|13|0.295094|14|-0.190693|16|2025-10-28||||||||||||||6.97487|21.37777|16.92619|27.82194|67.97961|69.1687|46.55827||||||||||||||||||105|21|47|216|15|15|21||||||||||||||||||0.02445|0.02232|0.02485|0.04017|0.0274|0.02455|0.02811||||||||||||||||||-0.02351|-0.01452|-0.01429|-0.02406|-0.08932|-0.03541|-0.02848|||||174|333|332|209|53|217|258|||||||||||||||||||||||||
2025-10-29 11:06:33|ED.D.SIEGn.CASH.IP|2784|2025-10-28 08:00:00|2025-10-28 16:29:50|24675|142|17.87281|2025-10-28|14.04861|15|0.122349|8|-0.101133|14|2025-10-28|||||||||21.06528|22.24652|39.76958|33.35321|34.06127|19.67665|19.72152|14.04861|21.64133||||||||||||||||121|123|91|103|87|147|300|277|302||||||||||||||||0.02897|0.02295|0.02381|0.02609|0.02215|0.02492|0.02342|0.02573|0.02026||||||||||||||||-0.02511|-0.02179|-0.02114|-0.02125|-0.02276|-0.02295|-0.02515|-0.02273|-0.02405||||||||252|189|161|147|141|173|198|164|74|||||||||||||||||||||||||
2025-10-29 11:06:34|EC.D.GLEFP.CASH.IP|2276|2025-10-28 08:00:10|2025-10-28 16:29:50|5404|78.7|22.26163|2025-10-28|14.73619|8|0.260514|10|-0.150546|8|2025-10-28|||||||||14.73619|39.88335|32.83665|39.81171|40.03008|39.28951|30.31464|39.44614|30.02852||||||||||||||||124|39|91|69|59|41|96|125|139||||||||||||||||0.05204|0.03935|0.05852|0.04094|0.03708|0.03714|0.04642|0.03712|0.037||||||||||||||||-0.05027|-0.03737|-0.0398|-0.03963|-0.03708|-0.04066|-0.03865|-0.03879|-0.03696||||||||184|133|125|93|90|135|142|137|70|||||||||||||||||||||||||
2025-10-29 11:06:35|UD.D.TSLA.CASH.IP|12305|2025-10-27 20:39:00|2025-10-27 23:59:50|45565|5090|16.12244|2025-10-28|0.01476|19|0.280149|17|-0.438445|17|2025-10-28|17.74778|15.63714|19.52472|37.75852|33.92895|21.97749|27.98168|20.67762|21.60847|32.51344|26.02536|22.96038|22.38455|7.77379|0.0223|0.01932|0.01703|0.02214|0.02077|0.01476|35.76439|47.81325|43.15409|37.14791|101|91|28|39|57|49|22|45|723|314|696|964|1283|29297|35006|22584|17288|21048|17386|17034|11000|572|696|611|0.0083|0.00834|0.00614|0.00691|0.00831|0.00879|0.00836|0.00933|0.02283|0.01609|0.02713|0.01656|0.01202|0.05556|0.04431|0.03245|0.02431|0.03298|0.02827|0.02467|0.01417|0.0155|0.00785|0.01377|-0.01083|-0.01225|-0.0105|-0.01171|-0.01062|-0.01375|-0.01386|-0.01311|-0.02452|-0.02145|-0.02179|-0.01788|-0.0132|-0.04914|-0.04381|-0.03302|-0.0246|-0.03448|-0.02961|-0.02423|-0.01487|-0.013|-0.0115|-0.01241|265|256|246|151|171|255|236|242|269|194|177|266|246|323|360|360|360|360|360|360|221|159|153|202|||||||||||||||||||||||||
2025-10-29 11:06:36|EC.D.FP.CASH.IP|2895|2025-10-28 08:00:00|2025-10-28 16:29:50|5348|121.2|12.51807|2025-10-28|10.5204|14|0.150178|8|-0.093301|11|2025-10-28|||||||||23.00583|13.02568|18.27045|13.93155|24.28724|13.90744|10.5204|20.47185|16.68265||||||||||||||||134|127|170|132|104|124|161|181|234||||||||||||||||0.02667|0.02048|0.01987|0.01867|0.02022|0.02369|0.02196|0.02194|0.01869||||||||||||||||-0.02514|-0.0219|-0.0187|-0.02566|-0.01865|-0.02285|-0.02173|-0.02136|-0.01977||||||||248|123|126|115|103|180|219|176|90|||||||||||||||||||||||||
2025-10-29 11:06:37|SH.D.UBERUS.CASH.IP|5174|2025-10-27 20:38:40|2025-10-27 23:59:20|9654|2462.2|12.95149|2025-10-28|2.65515|14|21.088861|8|-0.343035|17|2025-10-28|34.18633|85.71676|66.67589|58.3437|71.44818|87.50129|71.4404|64.73571|44.54914|33.42315|72.47095|38.50608|90.33259|9.55872|2.65515|11.6496|8.06591|5.67248|5.0155|4.32909|71.47981|64.05405|84.64516|75.02612|20|0|0|82|101|0|12|24|531|545|83|235|167|5081|3071|1910|2519|11934|6019|4991|2671|263|123|701|0.01211|0.01112|0.0173|0.03632|0.01694|0.01035|0.01035|0.04656|10.62209|0.07255|0.05526|0.06984|0.05433|0.05096|0.03412|0.02359|0.02499|0.05061|0.03284|0.01988|0.0577|0.05867|0.14644|0.0209|-0.02851|||-0.01037|-0.03843|-0.01035|-0.03104|-0.13439|-0.02068||-0.06438|-0.05514|-0.01415|-0.05078|-0.03166|-0.02769|-0.02718|-0.04178|-0.03421|-0.02466|-0.07666|-0.02695|-0.05922||41|21|9|12|28|8|14|17|9|6|29|13|31|200|344|327|311|319|321|348|35|25|13|4|||||||||||||||||||||||||
2025-10-29 11:06:38|EG.D.ULNA.CASH.IP|1|2025-10-28 12:00:00|2025-10-28 12:00:00||65|0|2025-10-28|10000||0||0||2025-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:38|KA.D.ULVR.CASH.IP|2917|2025-10-28 08:00:10|2025-10-28 16:29:50|4639|441.3|14.68488|2025-10-28|11.82005|14|0.107945|12|-0.107089|10|2025-10-28|||||||||37.00586|38.904|23.35145|30.4932|12.65178|20.01995|11.82005|15.99186|17.6683||||||||||||||||1444|236|227|228|460|294|520|1085|469||||||||||||||||0.02706|0.02542|0.02279|0.02151|0.02987|0.0272|0.02739|0.02319|0.02588||||||||||||||||-0.0278|-0.02721|-0.02924|-0.02648|-0.02157|-0.02795|-0.02664|-0.02324|-0.02156||||||||146|126|90|105|95|180|178|144|68|||||||||||||||||||||||||
2025-10-29 11:06:39|SH.D.UPS.CASH.IP|5375|2025-10-27 20:39:30|2025-10-27 23:59:50|8980|4039.1|8.35108|2025-10-28|0.89931|19|4.196897|10|-3.136531|10|2025-10-28|||||||||59.12515|74.33686|13.04737|21.28265|13.88488|5.53876|0.92961|3.34501|4.69395|2.34327|5.4454|0.89931|65.78751|63.73599|88.48201|94.12685|||||||||232|272|3614|1449|4494|22675|8791|5603|3964|4131|3245|8069|1463|164|48|246|||||||||0.18092|0.16016|0.56638|0.11594|0.12792|0.15362|0.06964|0.04245|0.03889|0.02813|0.02972|0.03163|0.09366|0.08358|0.15649||||||||||-0.21071|-0.27303|-0.3013|-0.13094|-0.09207|-0.14804|-0.06778|-0.04013|-0.03775|-0.02892|-0.02736|-0.03332|-0.13503|-0.15654|-0.02347|-0.02347|34|31|231|266|248|297|350|334|323|304|314|344|35|22|26|17|||||||||||||||||||||||||
2025-10-29 11:06:39|UD.D.VRMUS.CASH.IP|76|2025-10-28 13:30:00|2025-10-28 19:59:50|2409|1.8|64.96526|2025-10-28|59.48546|16|0.375|19|-1.179341|14|2025-10-28||||||||||||||69.29461|100|100|59.48546|100||75.65388||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.37484|0.3687|0.3687||||0.20834||||||||||||||||||-0.86384|-0.56557|-0.60736|-0.82581|-0.45436||-0.04162|||||3|10|15|7|3|20|||||||||||||||||||||||||
2025-10-29 11:06:40|SB.D.DIS.CASH.IP|3704|2025-10-27 20:38:50|2025-10-27 23:59:40||1203.9|11.4665|2025-10-28|6.93613|19|0.179533|21|-0.357462|13|2025-10-28|75.06337|85.74234|30.89486|100|100|60.08299|66.68154|70.03969|55.73544|70.07945|33.42251|92.6025|80.0339|9.21599|10.63089|19.37656|17.93087|15.37646|12.39117|6.93613|62.70646|71.49458|100|100|0|0|0|0|0|0|0|0|4|10|83|21|438|3202|1624|1323|1167|1990|1534|3954|163|213|0|109|0.00893|0.00893|0.0145|0.00892||0.00892|0.00892|0.05129|0.0514|0.05364|0.06244|0.04994||0.03624|0.02177|0.01429|0.01681|0.02186|0.01843|0.01644||0.15709|0.00896||-0.12491|-0.02898|-0.00893||-0.02671|-0.02676||-0.04013||||-0.03789|-0.02673|-0.03503|-0.01656|-0.01291|-0.01557|-0.01668|-0.01421|-0.01443|-0.0836|-0.02689||-0.04482|20|14|13|2|1|20|6|20|9|10|3|27|5|164|283|217|229|241|194|260|8|14|2|4|||||0|0|||||||||||||||||||
2025-10-29 11:06:41|SH.D.WFC.CASH.IP|3044|2025-10-27 20:41:00|2025-10-27 23:58:20|8673|2819|3.11053|2025-10-28|0.40466|19|29.652227|8|-0.932401|8|2025-10-28|||||||||58.94541|66.70117||75.0633|66.71649|1.80099|2.60033|2.99695|4.27541|3.99756|3.63909|0.40466|60.08068|57.22353|100|100|||||||||222|70||515|807|7175|3313|3830|4751|2800|4374|5117|12158|74|0|334|||||||||7.64524|||0.046|0.09198|0.04403|0.02347|0.02535|0.02575|0.01691|0.01341|0.01816|0.10377|||0.0346|||||||||-0.59016|-0.1034||||-0.04391|-0.02213|-0.03037|-0.02594|-0.01664|-0.0165|-0.01946|-0.12086|-0.02304||-0.03458|12|3|4|3|171|310|302|329|276|193|255|5|7|2|2||||||||||||||||||||||||0|
2025-10-29 11:06:41|UD.D.WYNN.CASH.IP|1384|2025-10-28 13:30:00|2025-10-28 19:59:50|12077|399.2|25.41992|2025-10-28|16.08396|19|0.535845|13|-0.547152|13|2025-10-28||||||||||||||48.087|37.22498|50.88386|50.06379|52.05756|50.83006|16.08396||||||||||||||||||510|545|329|395|367|605|667||||||||||||||||||0.10468|0.03161|0.02374|0.03211|0.01999|0.02211|0.0204||||||||||||||||||-0.22104|-0.08835|-0.04962|-0.03986|-0.04216|-0.03967|-0.03223|||||67|116|122|134|100|130|181|||||||||||||||||||||||||
2025-10-29 11:06:42|UD.D.ZMUS.CASH.IP|1554|2025-10-27 20:45:50|2025-10-27 23:59:00||714.1|13.11101|2025-10-28|1.00825|20|0.19897|18|-0.223005|13|2025-10-28||||||||||||50.72132|100|10.712|14.70363|17.97694|15.6961|25.5746|33.1161|11.20947|1.00825|100|100|||||||||||||172|28|1103|568|599|758|582|567|798|170827|0|5|||||||||||||||0.04774|0.04163|0.0315|0.03913|0.03264|0.0337|0.0239|0.04715|||||||||||||||-0.08203|-0.04684|-0.06261|-0.04323|-0.03029|-0.02946|-0.0376|-0.03088|-0.03284|||||2|1|85|164|145|147|145|127|188|2|2|2|||||||||||||0||||||||||||
2025-10-29 11:06:42|EJ.D.ZURZ.CASH.IP|1801|2025-10-27 16:19:40|2025-10-27 16:19:40|57030|33.8|19.39185|2025-10-28|18.99558|15|0.104239|8|-0.070102|11|2025-10-28|||||||||38.4165|50.02001|60.99269|53.46761|42.02169|36.73495|25.40126|18.99558|28.59633||||||||||||||||42|38|33|40|36|42|63|73|57||||||||||||||||0.04248|0.0349|0.03501|0.03504|0.03502|0.03492|0.0349|0.03489|0.03489||||||||||||||||-0.03476|-0.0349|-0.035|-0.04005|-0.03497|-0.03493|-0.03488|-0.03485|||||||||99|68|82|58|50|79|67|58|21|||||||||||||||||||||||||
2025-10-29 11:06:44|CS.D.XRPUSD.CFD.IP|12850|2025-10-27 20:40:20|2025-10-27 23:59:50|262.67|6.9|0.55202|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 11:06:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 11:06:46|CS.D.BCHUSD.CFD.IP|9741|2025-10-27 20:39:10|2025-10-27 23:59:50|554.02|5.9|0.50208|2025-10-28|0.49567|14|0.533047|22|-0.436924|7|2025-10-28|0.50505|0.50468|0.50377|0.50304|0.50034|0.50499|0.50266|0.50338|0.50351|0.50582|0.50554|0.50496|0.50376|0.49864|0.49567|0.49904|0.4988|0.49813|0.49951|0.50023|0.50363|0.50642|0.50067|0.50279|5|4|6|9|6|10|9|10|9|4|3|3|4|6|10|5|5|4|4|9|11|6|5|4|0.01888|0.0203|0.02605|0.03529|0.01779|0.03166|0.03257|0.03039|0.03531|0.02288|0.01662|0.01427|0.0179|0.03241|0.03861|0.02253|0.02136|0.01578|0.01661|0.03072|0.05018|0.03273|0.04167|0.02236|-0.02005|-0.01978|-0.026|-0.02757|-0.02351|-0.04563|-0.036|-0.04712|-0.0396|-0.02137|-0.01795|-0.01065|-0.02057|-0.02862|-0.04421|-0.02386|-0.0254|-0.01725|-0.02196|-0.03126|-0.0428|-0.02917|-0.03148|-0.0252|253|211|276|336|315|348|351|350|334|205|147|194|207|317|343|303|266|159|169|313|344|281|272|218|||||||||||||||||||||||||
2025-10-29 11:06:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:49|CO.D.LH.FWM1.IP|1231|2025-10-28 13:30:00|2025-10-28 18:04:50|8233|6.4|0.13693|2025-10-28|0.17926|14|0.143147|14|-0.119847|15|2025-10-28||||||||||||||0.17984|0.17926|0.18037|0.18145|0.18217|0.18217|||||||||||||||||||8|8|6|4|9|8|||||||||||||||||||0.02872|0.0244|0.01943|0.01893|0.01962|0.02733|||||||||||||||||||-0.02465|-0.02432|-0.01879|-0.02023|-0.02163|-0.02125||||||148|278|183|150|152|23|||||||||||||||||||||||||
2025-10-29 11:06:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:06:57|SE.D.PANWUS.CASH.IP|4007|2025-10-27 20:33:50|2025-10-27 23:59:50||609|13.83757|2025-10-28|0.25909|9|0.562183|8|-0.308138|20|2025-10-28|75.71548|66.72314|53.89373|27.38556|66.71869|75.03864|87.51648|100|77.84602|0.25909|50.07682|92.87458|80.03796|16.41067|20.53747|16.34715|19.1207|23.24546|28.30581|12.21468|60.28773|66.74669|100|100|0|0|0|0|0|0|0|0|28|21|701|119|282|2034|1083|879|501|708|609|1349|2550|75|0|211|0.02066|0.00455|0.00455|0.00455|0.00455|0.00455|0.00455||0.56218||0.28035|0.12435||0.05138|0.03399|0.02352|0.0198|0.02516|0.01841|0.01648|0.02718|0.35|||-0.04161|-0.00606||||-0.0182|-0.00455||-0.1187||-0.1173|-0.02486|-0.0192|-0.07718|-0.03575|-0.01877|-0.02173|-0.02713|-0.01493|-0.02011|-0.10825||||37|12|13|11|9|12|8|1|9|1|8|14|10|129|176|178|194|194|191|320|25|3|1|1|||||||||||||||||||||||||
2025-10-29 11:06:58|UA.D.ABNBUS.CASH.IP|2843|2025-10-27 20:42:20|2025-10-27 23:57:20|12950|669.7|12.50516|2025-10-28|8.86026|16|1.236113|20|-0.955684|13|2025-10-28|||||||||50.25131|72.8422|40.23503|50.20653|17.06339|12.26546|12.95282|16.04725|8.86026|9.30499|15.02921|12.65019|40.20429|50.49994|50.57529|85.71539|||||||||12|3|3|20|23|1187|1197|521|624|803|665|1335|20785|146|62|470|||||||||0.80315|0.04292|0.03336|0.02342|0.02537|0.0531|0.03141|0.02058|0.02445|0.0218|0.0205|0.02013|0.35821|0.56371|0.30207|0.30207||||||||||-0.05751|-0.03898|-0.18948||-0.09239|-0.03208|-0.01929|-0.02305|-0.02601|-0.02132|-0.0193|-0.16923|-0.01544|||10|139|30|34|12|157|248|231|204|205|200|285|20|8|2|7||||||||||||||||||||||||0|
2025-10-29 11:06:59|UA.D.BIDU.CASH.IP|5631|2025-10-27 20:39:50|2025-10-27 23:59:40|12872|328.3|17.61914|2025-10-28|5.70963|1|0.691776|1|-0.702666|1|2025-10-28|29.42568|5.70963|7.50927|18.51922|60.59292|9.35019|14.99108|20.32|68.31009|78.13524|75.65518|72.25193|47.44829|33.87158|26.97147|37.68997|29.81227|39.91761|35.21809|21.14085|83.38735|85.75036|78.66041|58.45183|22|62|34|9|28|23|14|22|195|253|122|316|439|1749|666|546|766|738|881|1268|11099|65|105|98|0.00774|0.08117|0.04705|0.0494|0.0206|0.04236|0.03734|0.02613|0.15723|0.00794|0.13424|0.01179|0.08648|0.0672|0.03237|0.01986|0.04033|0.0295|0.02202|0.01791||0.13404||0.14208|-0.04198|-0.12803|-0.04367|-0.04327|-0.20468|-0.03013|-0.02783|-0.03179|-0.17866|-0.21997|-0.16152|-0.01573|-0.05812|-0.07461|-0.0418|-0.03332|-0.03252|-0.03755|-0.02649|-0.0208|-0.22086||||58|236|297|244|48|313|295|163|44|41|41|18|19|166|212|178|168|143|145|199|6|14|14|12|||||||||||||||||||||||||
2025-10-29 11:07:00|UC.D.NVDA.CASH.IP|12145|2025-10-27 20:39:30|2025-10-27 23:59:50|19153|23864.3|8.53332|2025-10-28|0.00525|18|0.315394|19|-0.633979|17|2025-10-28|26.72007|36.94347|32.99766|47.76704|27.8299|35.98872|30.83347|32.24169|14.19565|12.15804|15.55658|8.23389|6.12507|0.57254|0.0063|0.0056|0.00557|0.00922|0.00525|0.00576|2.66011|1.8089|10.11477|12.34587|100|94|50|235|143|135|109|127|1052|1135|929|2375|7956|65774|45474|35140|56425|125366|104362|170358|53791|9350|3803|3845|0.01247|0.00766|0.00638|0.00696|0.00971|0.01169|0.01235|0.00985|0.01856|0.01256|0.009|0.01487|0.013|0.03777|0.02548|0.01998|0.0249|0.04806|0.03251|0.04104|0.02633|0.02095|0.01442|0.0141|-0.01266|-0.00775|-0.00853|-0.00986|-0.01337|-0.01211|-0.01679|-0.01457|-0.01809|-0.01045|-0.01051|-0.01231|-0.01134|-0.042|-0.02683|-0.02145|-0.02382|-0.04857|-0.02864|-0.04614|-0.02355|-0.0249|-0.01643|-0.01513|161|111|97|67|151|164|159|121|247|247|238|304|327|356|360|360|360|360|360|360|342|337|317|292|||||||||||||||||||||||||
2025-10-29 11:07:01|EZ.D.ROBINGREY.Month2.IP|4840|2025-10-27 20:40:30|2025-10-27 23:59:20|122.59|0|0|2025-10-28|0|0|0.328677|12|-0.68751|12|2025-10-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08201|||||0.04216|0.02969|0.05716|0.02523|0.04417|0.05463|0.03996|0.02235|0.02913|0.02535|0.02094|0.02358|0.03881|0.04383|0.02664|0.0234||-0.03267||-0.00821||||-0.04108|-0.03533|-0.03134|-0.03872|-0.02921|-0.05311|-0.05105|-0.04302|-0.02802|-0.02789|-0.02738|-0.02199|-0.0243|-0.04143|-0.02608|-0.02808|-0.04096|13|6|12|11|8|9|9|18|227|155|160|177|204|302|352|341|331|320|320|346|216|145|86|76|||||||||||||||||||||||||
2025-10-29 11:07:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:02|UD.D.SPWR.CASH.IP|1|2025-10-28 12:00:00|2025-10-28 12:00:00||1000|0|2025-10-28|10000||0||0||2025-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:02|SE.D.NETUS.CASH.IP|1500|2025-10-28 13:30:00|2025-10-28 19:59:50|22398|423.4|17.917|2025-10-28|17.66785|19|0.208186|14|-0.357127|13|2025-10-28||||||||||||||34.07411|40.68565|35.87558|46.99365|51.89732|51.34944|17.66785||||||||||||||||||1693|662|581|448|379|433|393||||||||||||||||||0.04864|0.06861|0.03708|0.04357|0.02781|0.02305|0.02035||||||||||||||||||-0.1241|-0.08806|-0.05294|-0.04838|-0.06485|-0.05508|-0.04217|||||62|143|109|81|83|78|165|||||||||||||||||||||||||
2025-10-29 11:07:03|UD.D.ZNGA.CASH.IP|1|2025-10-28 13:30:00|2025-10-28 13:30:00||90139229|0|2025-10-28|10000||0||0||2025-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:03|SI.D.ARKKUS.CASH.IP|2338|2025-10-28 13:30:00|2025-10-28 19:59:50|8935|135.3|1.57072|2025-10-28|0.05125|13|0.222395|16|-0.199734|16|2025-10-28||||||||||||||0.05125|0.59188|2.53998|1.72754|1.42664|2.8405|1.15296||||||||||||||||||282|185|86|157|83|95|139||||||||||||||||||0.04439|0.02517|0.01801|0.0217|0.0179|0.01745|0.01991||||||||||||||||||-0.04687|-0.02737|-0.01916|-0.02168|-0.02204|-0.01999|-0.01811|||||180|357|358|353|359|356|355|||||||||||||||||||||||||
2025-10-29 11:07:04|SI.D.ARKGUS.CASH.IP|2190|2025-10-28 13:30:00|2025-10-28 19:59:50|3041|86.4|9.12874|2025-10-28|0.67126|13|0.262467|13|-0.225806|13|2025-10-28||||||||||||||0.67126|1.80007|8.85337|14.17303|15.88281|23.89943|7.53187||||||||||||||||||475|64|80|54|23|62|73||||||||||||||||||0.06931|0.04612|0.0384|0.04173|0.0352|0.03529|0.03837||||||||||||||||||-0.07451|-0.04641|-0.0369|-0.04102|-0.03607|-0.03587|-0.03712|||||176|344|295|290|284|243|294|||||||||||||||||||||||||
2025-10-29 11:07:05|SI.D.ARKQUS.CASH.IP|2306|2025-10-28 13:30:00|2025-10-28 19:59:50|12105|16.4|5.13268|2025-10-28|2.40888|19|0.228889|16|-0.179416|16|2025-10-28||||||||||||||6.89819|4.14096|7.27908|3.7614|4.1222|12.37319|2.40888||||||||||||||||||62|39|20|4|4|16|2||||||||||||||||||0.0392|0.02851|0.01894|0.02197|0.01954|0.01673|0.01759||||||||||||||||||-0.04141|-0.02925|-0.02172|-0.02423|-0.02273|-0.02053|-0.01754|||||163|320|332|324|320|292|340|||||||||||||||||||||||||
2025-10-29 11:07:05|SI.D.ARKFUS.CASH.IP|552|2025-10-28 13:30:00|2025-10-28 19:59:50||12.9|34.1532|2025-10-28|28.05978|19|0.27482|15|-0.308219|13|2025-10-28||||||||||||||44.19468|54.90497|70.31361|67.35881|71.16749|89.22578|28.05978||||||||||||||||||15|21|10|12|15|0|12||||||||||||||||||0.0685|0.07054|0.07791|0.06879|0.0319|0.07432|0.03442||||||||||||||||||-0.14868|-0.08184|-0.1152|-0.06608|-0.09437|-0.09132|-0.06028|||||32|64|47|61|38|37|18|||||||||||||||||||||||||
2025-10-29 11:07:05|SI.D.ARKWUS.CASH.IP|1281|2025-10-28 13:30:00|2025-10-28 19:59:50|17953|5.8|31.78494|2025-10-28|19.86637|13|1.101928|19|-1.062351|19|2025-10-28||||||||||||||19.86637|43.56815|53.08628|48.0641|49.20562|42.4667|31.93264||||||||||||||||||5|14|7|0|9|9|7||||||||||||||||||0.0585|0.05774|0.03324|0.04474|0.04942|0.03965|0.08541||||||||||||||||||-0.17043|-0.08136|-0.06452|-0.06513|-0.0788|-0.06147|-0.08489|||||102|168|149|148|112|92|217|||||||||||||||||||||||||
2025-10-29 11:07:06|SI.D.PRNTUS.CASH.IP|165|2025-10-28 13:30:00|2025-10-28 19:59:50|2355|19.4|42.74825|2025-10-28|33.4564|19|0.169563|15|-0.169276|19|2025-10-28||||||||||||||61.69953|33.92743|100|100|100|100|33.4564||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05637|0.04241|0.08476|0.04231|||0.04275||||||||||||||||||-0.12704||-0.08464||||-0.07885|||||31|3|16|15|3|1|46|||||||||||||||||||||||||
2025-10-29 11:07:06|SI.D.IZRLUS.CASH.IP|98|2025-10-28 13:30:00|2025-10-28 19:59:50|2928|14.9|27.15024|2025-10-28|27.68908|19|0.378137|16|-0.342466|19|2025-10-28||||||||||||||28.95652|70.33978||60.4461||38.19439|27.68908||||||||||||||||||64|0||21||0|5||||||||||||||||||0.1036|0.04009||0.08341||0.03429|0.04406||||||||||||||||||||||||-0.18834|||||18|10|10|8|19|||||||||||||||||||||||||
2025-10-29 11:07:07|UA.D.CANUS.CASH.IP|2300|2025-10-28 13:30:00|2025-10-28 19:59:50|143|46410.5|0.14202|2025-10-28|0.63763|13|1.398601|19|-1.273885|13|2025-10-28||||||||||||||0.63763|3.04749|0.70607|0.68629|0.69207|0.68682|1.34833||||||||||||||||||321679|379294|365917|179927|237021|97580|13796||||||||||||||||||0.75625|0.6945|0.71197|0.67568|||0.72807||||||||||||||||||-0.75594|-0.6826|-0.70922|-0.68298||-0.68027|-0.69259|||||54|42|20|21|6|5|95|||||||||||||||||||||||||
2025-10-29 11:07:08|UC.D.RIOTUS.CASH.IP|5474|2025-10-27 20:39:10|2025-10-27 23:59:10|2163|3793|12.61087|2025-10-28|0.04769|14|16.237113|8|-0.604491|13|2025-10-28|50.11403|50.06326|51.69131|52.84556|84.05144|75.05551|58.02797|77.00631|51.76562|70.66339|65.08381|53.6799|55.38856|8.99867|0.04769|0.6193|0.33707|0.37771|0.39328|0.37909|63.38856|76.13116|81.6349|40.16423|69|94|592|370|35|84|24|52|524|257|343|320|871|13159|8263|3510|5517|5197|12155|11548|950|1024|263|655|0.04996|0.04385|0.04407|0.08237|0.05909||0.10791|0.04415|3.30929|0.08825||0.11005|0.05514|0.15004|0.09483|0.07687|0.07422|0.06655|0.06126|0.06203|0.09589|0.19616|0.2684|0.0771|-0.0728|-0.04376|-0.13651|-0.08422|-0.05908|-0.04432|-0.16839||-0.16405|-0.05874|-0.1132|-0.08789|-0.11444|-0.15563|-0.0949|-0.0751|-0.07799|-0.06333|-0.06562|-0.0651|-0.13634|-0.13277|-0.07918|-0.09253|28|18|31|36|25|12|19|26|31|17|20|28|47|214|355|348|342|300|287|300|68|46|38|20|||||||||||||||||||||||||
2025-10-29 11:07:09|KN.D.HIVECN.CASH.IP|1947|2025-10-28 13:30:00|2025-10-28 19:59:50|773|396.1|17.54125|2025-10-28|11.10084|13|0.865266|13|-0.516796|19|2025-10-28||||||||||||||11.10084|12.76321|26.135|21.23717|24.62668|32.47767|27.80015||||||||||||||||||634|426|307|362|278|573|607||||||||||||||||||0.22802|0.16899|0.14648|0.13728|0.12697|0.12415|0.15052||||||||||||||||||-0.21636|-0.1656|-0.13559|-0.14047|-0.12651|-0.1376|-0.16585|||||166|318|277|237|200|170|199|||||||||||||||||||||||||
2025-10-29 11:07:09|SI.D.IWNUS.CASH.IP|2305|2025-10-28 13:30:00|2025-10-28 19:59:50|18018|48.5|7.27276|2025-10-28|0.0511|13|0.267484|14|-0.272237|13|2025-10-28||||||||||||||0.0511|0.3125|2.57413|4.87234|14.14694|19.71096|8.18346||||||||||||||||||57|16|7|9|9|81|185||||||||||||||||||0.02975|0.01839|0.01086|0.01396|0.01875|0.01009|0.01259||||||||||||||||||-0.03378|-0.01691|-0.01048|-0.01136|-0.01141|-0.0089|-0.01133|||||180|358|353|351|347|325|331|||||||||||||||||||||||||
2025-10-29 11:07:10|SI.D.IWO.CASH.IP|2323|2025-10-28 13:30:00|2025-10-28 19:59:50|33180|112.8|4.60735|2025-10-28|1.7645|13|0.173705|16|-0.111238|13|2025-10-28||||||||||||||1.7645|2.03122|7.3098|3.5026|4.24472|7.50502|6.65085||||||||||||||||||217|36|47|210|25|49|284||||||||||||||||||0.02257|0.01355|0.00945|0.0124|0.01058|0.00763|0.01156||||||||||||||||||-0.02514|-0.0176|-0.01278|-0.01379|-0.01118|-0.00992|-0.01491|||||178|354|344|347|333|308|333|||||||||||||||||||||||||
2025-10-29 11:07:11|SI.D.IWDUS.CASH.IP|2285|2025-10-28 13:30:00|2025-10-28 19:59:50|20604|613.6|0.1808|2025-10-28|0.00476|18|0.135462|16|-0.048515|19|2025-10-28||||||||||||||1.12484|0.00516|0.00478|0.29801|0.29465|0.00476|0.00679||||||||||||||||||989|567|451|597|502|438|921||||||||||||||||||0.01407|0.0095|0.00638|0.00839|0.00707|0.0061|0.00772||||||||||||||||||-0.01515|-0.00883|-0.00718|-0.00813|-0.00705|-0.00583|-0.00854|||||180|360|353|341|345|308|350|||||||||||||||||||||||||
2025-10-29 11:07:12|SI.D.IWFUS.CASH.IP|2338|2025-10-28 13:30:00|2025-10-28 19:59:50|48925|33.6|0.4471|2025-10-28|0.01517|16|0.112827|16|-0.098298|17|2025-10-28||||||||||||||0.59596|0.02415|0.29547|0.01517|0.29692|1.71543|0.29284||||||||||||||||||153|13|24|31|14|13|48||||||||||||||||||0.01568|0.01113|0.00835|0.0086|0.00896|0.00698|0.00975||||||||||||||||||-0.01431|-0.01108|-0.00857|-0.00887|-0.00902|-0.00696|-0.00988|||||180|358|360|360|359|353|360|||||||||||||||||||||||||
2025-10-29 11:07:12|KA.D.IWVLLN.CASH.IP|1872|2025-10-28 08:00:10|2025-10-28 16:29:50|5667|25.9|25.44691|2025-10-28|16.72885|13|0.088794|11|-0.053295|14|2025-10-28|||||||||61.41084|80.71888|80.01773|69.64833|60.02941|16.72885|50.0266|44.11163|70.94994||||||||||||||||9|0|2|1|1|3|4|42|1||||||||||||||||0.02071|0.01936||0.03242|0.03413|0.02509|0.02492|0.02626|0.02119||||||||||||||||-0.02789|-0.01775|-0.01773|-0.02957|-0.02028|-0.01973|-0.0225|-0.02299|-0.01902||||||||44|57|15|79|35|60|150|211|86|||||||||||||||||||||||||
2025-10-29 11:07:13|CS.D.LTCUSD.CFE.IP|10990|2025-10-27 20:39:30|2025-10-27 23:59:30|99.1|5.1|0.60667|2025-10-28|0.57899|7|0.505155|14|-0.783556|14|2025-10-28|0.60487|0.60244|0.60338|0.60348|0.6022|0.60281|0.59414|0.57899|0.58913|0.59183|0.59204|0.59159|0.59023|0.58805|0.60175|0.60828|0.60657|0.60337|0.60614|0.61026|0.62011|0.6232|0.61945|0.62099|3|4|4|4|3|3|8|12|6|5|4|6|4|6|13|6|5|3|4|5|10|6|4|4|0.02456|0.03116|0.02364|0.02335|0.02288|0.02926|0.07068|0.06893|0.03369|0.02878|0.01953|0.03345|0.02592|0.0287|0.05141|0.03378|0.02985|0.02417|0.0213|0.02855|0.05539|0.0385|0.02365|0.01903|-0.02306|-0.02334|-0.03155|-0.02561|-0.02226|-0.02681|-0.04896|-0.08072|-0.04426|-0.03719|-0.02709|-0.02861|-0.01936|-0.03171|-0.06499|-0.03202|-0.02735|-0.02139|-0.02757|-0.03552|-0.05176|-0.03849|-0.02368|-0.02081|285|267|268|302|247|247|317|357|338|314|275|295|287|329|353|349|316|252|268|312|353|313|297|260|||||||||||||||||||||||||
2025-10-29 11:07:14|IR.D.JGB.FWM3.IP|1316|2025-10-27 20:43:50|2025-10-27 23:59:50|13607|0.5|1.09076|2025-10-28|0.02935|10|0.014688|23|-0.058733|20|2025-10-28|0.02939|0.02939||0.02938|0.02938|0.02938|0.02937|0.02938|0.02936|3.3622|0.02935|0.02936|3.95093|10.23225|0.02936|0.02936|0.02936|0.02936|0.03263|35.31484|0.03328|||0.02938|1|0||2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00735|0.00735||0.00734|0.00735|0.00735|0.00734|0.00734|0.00734|0.00734|0.00734|0.00734|0.00856|0.00904|0.00734|0.00734|0.00734||0.00734|0.01101|0.00734|||0.00918|-0.00735|-0.00735||-0.00734|-0.00735|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00979|-0.00734|-0.00734|-0.00734|-0.00734|-0.01028|-0.00979|-0.05873|||-0.00734|42|65|33|47|51|18|36|73|30|23|25|51|49|34|29|36|19|18|17|15|39|||||||||||||||||||||||||
2025-10-29 11:07:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:19|OP.D.SPX5.4000P.IP|6879|2025-10-27 20:39:40|2025-10-27 23:59:50|9.9|0|27.31338|2025-10-28|15.07632|21|8.315335|13|-2.764067|12|2025-10-28|27.72791|33.92753|30.65756|68.68795|70.17951|66.0329|65.29176|51.48321|37.09864|56.84453|42.36033|59.18618|64.20973|22.96079|18.39862|23.52767|20.87532|24.66651|36.84447|22.40589|45.23507|15.07632|15.10421|15.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12264|0.1034|0.09822|0.09789|0.09785|0.12149|0.12676|0.11741|0.1045|0.14015|0.11781|0.1075|0.11938|0.2616|0.13349|0.13011|0.14186|0.15168|0.12991|0.15968|0.14396|0.10066|0.10077|0.10068|-0.10514|-0.09828|-0.09823|-0.10662|-0.10664|-0.12134|-0.1128|-0.114|-0.10108|-0.11743|-0.11095|-0.15454|-0.34608|-0.16251|-0.12541|-0.12281|-0.15481|-0.12561|-0.12369|-0.17774|-0.13514|-0.1003|-0.10049|-0.10054|141|130|80|80|81|108|116|142|165|85|104|114|125|263|284|234|242|234|170|241|153|33|95|88|||||||||||||||||||||||||
2025-10-29 11:07:20|OP.D.SPX2.4000P.IP|8724|2025-10-27 20:39:40|2025-10-27 23:59:50|20.48|0|21.31021|2025-10-28|13.77833|1|0.740741|15|-1.136364|16|2025-10-28|31.17322|13.77833|17.7614|19.47373|24.05854|37.20168|48.78921|23.94753|23.69445|41.04386|50.85206|37.42032|36.91167|15.95009|14.08292|17.83644|17.14366|19.34794|28.34863|17.21635|18.22148|31.17449|24.61423|43.24542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.06109|0.05253|0.0716|0.06415|0.06226|0.06354|0.05743|0.06271|0.06643|0.0664|0.05806|0.05738|0.08945|0.07765|0.08086|0.09035|0.07323|0.06595|0.10236|0.07316|0.04878|0.05127|0.04877|-0.05804|-0.06067|-0.05296|-0.07059|-0.07282|-0.05376|-0.07008|-0.06007|-0.06015|-0.05686|-0.05392|-0.06134|-0.06568|-0.10445|-0.07381|-0.07639|-0.09787|-0.06903|-0.0661|-0.09314|-0.06493|-0.04872|-0.04877|-0.04874|169|165|136|120|119|161|152|200|231|129|142|173|156|297|327|306|311|284|241|281|186|52|127|134|||||||||||||||||||||||||
2025-10-29 11:07:21|OP.D.SPX3.4000P.IP|1113|2025-10-27 20:52:10|2025-10-27 23:54:20|0.47|0|119.22964|2025-10-28|88.88889|2|24.637681|16|-4.255319|19|2025-10-28|120.8557|90.31681|88.88889||88.88889|94.22436|89.09757|89.75793|91.38677|91.34906|91.32706|92.63705|93.57045|101.14221|93.61475|91.16664|94.1812|96.95303|95.47912|91.48762|97.34802|312.5|311.10368|313.25702|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4755|1.14943||||1.19048||1.14943|1.14943|1.14943|1.14943|||1.24325|1.18561|1.15844|3.5091|1.21951|1.20337|1.14549|3.4178||2.09072|2.08333|-1.13636|-1.0989|-1.0989||-1.0989|-1.17647|-1.0989|-1.0989|-1.13636|||||-1.56936|-1.15716|-1.44681|-1.27905|-1.20482|-1.19081|-1.66287|-1.15901||-2.05145|-2.06207|38|10|1|1|14|5|14|35|19|10|13|2|68|78|51|85|54|60|69|43|1|31|19|||0||0||||||||||||||||||||
2025-10-29 11:07:22|OP.D.SPX5.4250P.IP|7758|2025-10-27 20:40:00|2025-10-27 23:59:40|12.25|0|22.74657|2025-10-28|12.05718|21|0.734095|17|-1.673307|16|2025-10-28|12.35795|21.95968|14.44827|26.95738|30.78098|63.11542|48.40534|51.29403|25.35935|54.84746|50.50425|44.99195|52.35895|15.13557|13.46873|14.98325|19.44276|21.88887|24.82362|15.92503|40.09396|12.05718|12.08203|12.06869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10551|0.09089|0.10406|0.10511|0.09211|0.09289|0.10517|0.09026|0.09871|0.08012|0.11312|0.10154|0.08645|0.14046|0.13122|0.11655|0.13042|0.12221|0.10649|0.12924|0.09831|0.11263|0.08062|0.08048|-0.09263|-0.09497|-0.08027|-0.08651|-0.08645|-0.08321|-0.09891|-0.09462|-0.08807|-0.10003|-0.09409|-0.11128|-0.0921|-0.14466|-0.13145|-0.11562|-0.16159|-0.10726|-0.09848|-0.14829|-0.11569|-0.08019|-0.08049|-0.08041|144|133|114|98|106|131|137|169|193|107|141|135|154|298|304|281|271|260|219|265|167|40|104|137|||||||||||||||||||||||||
2025-10-29 11:07:23|OP.D.SPX2.4250P.IP|8442|2025-10-27 20:39:40|2025-10-27 23:59:50|24.04|0|11.97907|2025-10-28|9.81248|19|1.165695|16|-1.192434|16|2025-10-28|12.60239|9.92776|9.93256|9.92313|9.92027|9.88328|9.90674|9.90586|9.88516|9.89972|9.91988|9.94843|9.99255|11.96102|9.90028|9.82759|9.87015|9.97609|9.92604|9.81248|11.83758|40.76914|35.04096|34.57323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05462|0.05007|0.05775|0.06269|0.04699|0.07704|0.05114|0.05137|0.07076|0.05405|0.06429|0.05435|0.05041|0.08795|0.07722|0.07643|0.07854|0.06499|0.0629|0.10011|0.06144|0.06097|0.04225|0.04063|-0.05537|-0.05315|-0.05452|-0.0528|-0.05698|-0.06879|-0.05917|-0.05599|-0.06231|-0.05594|-0.04355|-0.07433|-0.04747|-0.09953|-0.0835|-0.07164|-0.09221|-0.06504|-0.05756|-0.08215|-0.07025|-0.04057|-0.04063|-0.04061|218|194|175|155|155|195|191|223|266|168|193|195|209|327|343|331|318|311|276|317|214|71|146|160|||||||||||||||||||||||||
2025-10-29 11:07:23|OP.D.SPX3.4250P.IP|1858|2025-10-27 20:52:50|2025-10-27 23:56:40|0.98|0|68.36348|2025-10-28|56.95505|4|16.239316|16|-2.857143|15|2025-10-28|92.81535|58.99214|58.88063|57.96659|56.95505|57.01792|58.31007|58.61002|58.70607|59.0366|59.32388|59.70479|61.3039|69.61363|60.52298|58.09025|60.16666|61.40498|60.69704|59.60776|60.80081|151.0101|152.80992|152.31417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97205|0.74074|0.73533|0.73318||0.71602|0.73142|0.73671|0.82927|0.73533|0.74074|0.85055|0.96154|0.85481|0.75891|0.73192|2.30643|0.77269|0.8742|0.80421|0.74074||1.02216|1.02391|-0.89235|-0.73529|-0.73529|-0.72226|-0.70922|-0.70922|-0.72471|-0.72997|-0.73133|-0.73529|-0.73895|-1.10294|-0.76336|-0.84548|-0.81931|-0.89169|-0.87141|-0.76227|-0.86669|-0.81283|-0.73476||-1.01525|-1.00577|53|70|24|53|41|54|32|57|60|48|29|49|66|108|95|104|84|97|64|100|55|3|30|37|||||||||||||||||||||||||
2025-10-29 11:07:25|OP.D.SPX5.4500P.IP|8711|2025-10-27 20:39:40|2025-10-27 23:59:50|15.07|0|21.36787|2025-10-28|12.99527|14|0.91683|19|-4.330446|12|2025-10-28|28.32167|18.82676|39.76361|40.11042|30.79713|29.92163|21.34386|27.12596|20.81734|37.75454|41.57822|25.88216|20.41535|18.35382|12.99527|16.58964|13.54792|14.23054|15.56125|14.41662|21.7684|48.05115|31.04378|33.19023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08683|0.07813|0.09907|0.07756|0.08517|0.07677|0.09044|0.09221|0.08579|0.08504|0.08501|0.09065|0.07767|0.12214|0.12127|0.10066|0.12325|0.09548|0.08866|0.14112|0.10033|0.07621|0.06544|0.06536|-0.0805|-0.08139|-0.09065|-0.08391|-0.08005|-0.06917|-0.08788|-0.08359|-0.09611|-0.0746|-0.07944|-0.09703|-0.17559|-0.13323|-0.12535|-0.09653|-0.14543|-0.09327|-0.09548|-0.13295|-0.08455|-0.07173|-0.06532|-0.06962|181|194|153|124|128|143|182|194|226|138|170|169|181|320|326|310|296|290|231|299|199|62|109|150|||||||||||||||||||||||||
2025-10-29 11:07:26|OP.D.SPX2.4500P.IP|9523|2025-10-27 20:39:40|2025-10-27 23:59:50|29.06|0|9.33035|2025-10-28|8.03611|19|4.576503|12|-1.343183|16|2025-10-28|9.60561|8.12864|8.12857|8.11363|8.11278|8.08595|8.09864|8.10019|8.09204|8.11076|8.12735|8.14491|8.18654|9.18092|8.10869|8.0431|8.08412|8.17537|8.13533|8.03611|8.85191|24.46892|19.62112|22.27735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03844|0.04275|0.04462|0.05154|0.03882|0.07188|0.04562|0.05258|0.04907|0.04331|0.04864|0.05716|0.12806|0.08673|0.07046|0.06848|0.06526|0.05951|0.05561|0.09082|0.05705|0.04185|0.03623|0.03551|-0.04636|-0.05044|-0.04891|-0.042|-0.04983|-0.06108|-0.04724|-0.04892|-0.04422|-0.04635|-0.04513|-0.04993|-0.04609|-0.08762|-0.07372|-0.06387|-0.07252|-0.06279|-0.05512|-0.09214|-0.06107|-0.03343|-0.03598|-0.03577|237|256|196|186|193|219|238|268|297|192|225|230|232|337|354|342|334|325|316|331|251|77|177|198|||||||||||||||||||||||||
2025-10-29 11:07:26|OP.D.SPX3.4500P.IP|2413|2025-10-27 20:55:00|2025-10-27 23:56:10|1.58|0|45.39957|2025-10-28|38.91915|4|3.191489|16|-2.01005|16|2025-10-28|62.47026|39.94899|39.61294|39.13782|38.91915|38.98316|39.17907|39.64299|39.4477|39.70957|39.86224|40.34388|41.24759|45.90982|40.80218|39.77155|40.91764|41.71479|41.02951|40.24546|40.89266|91.46583|91.92994|91.76351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63092|0.49886|0.4967|0.4878|0.4878|0.49129|0.57231|0.49718|0.49466|0.49876|0.5|0.50662|0.51814|0.69859|0.53344|0.53978|0.84391|0.52712|0.51169|0.50471|0.50254|0.6135|0.61477|0.61163|-0.56056|-0.49932|-0.4902|-0.49261|-0.48426|-0.48545|-0.48497|-0.49751|-0.4905|-0.49568|-0.49647|-0.63136|-0.51548|-0.62984|-0.52956|-0.57782|-0.76322|-0.52208|-0.56988|-0.64241|-0.67866||-0.61126|-0.60606|54|60|28|45|27|62|54|90|88|36|59|38|50|157|140|119|120|86|77|141|64|14|29|34|||||||||||||||||||||||||
2025-10-29 11:07:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:27|OP.D.SPX4.4250P.IP|305|2025-10-27 20:55:00|2025-10-27 20:55:00|4|0|25.44672|2025-10-28|22.72727|3|2.5|22|-2.439024|22|2025-10-28|23.25581|23.25581|22.99154|22.72727|||22.93869||23.25581|22.99154||23.80952||24.30536|23.48862|23.24183|23.90406|24.14828|23.72849|23.57222|36.58537||37.1189|37.0935|0|0|0|0|||0||0|0||0||0|0|0|0|0|0|0|0||0|0|||||||2.32558|||||||2.40031|2.38095|2.35327|2.43902|2.43902|2.38095||||2.5|2.5||-2.27273||||||||||||-2.35019|-2.32558|-2.29915|-2.38095|-2.38095|-2.33942|-2.32558|||-2.43902|-2.43902|1|1|2|1|5|1|6|1|39|24|27|19|48|13|14|1|12|18||0|||||||||||||||||||||||
2025-10-29 11:07:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:29|IR.D.02YEAR100.FWM2.IP|3887|2025-10-27 20:39:40|2025-10-27 23:58:10|10434|80|0.00409|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-28|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|112|111|225|50|145|22|97|150|107|79|157|205|313|421|233|274|287|177|267|360|216||44|89|0.00192|0.00383|0.00383|0.00192||0.0024|0.00335|0.00383|0.00383|0.00319|0.00288|0.00288|0.00359|0.00266|0.00332|0.00383|0.00359|0.00383|0.00383|0.00192|0.00288||0.00192|||||-0.00383|||-0.00288|-0.00192|-0.00341|-0.00335|-0.00335|-0.00288|-0.00339|-0.0033|-0.00356|-0.00383|-0.00426|-0.00288|-0.00383||-0.0024||-0.00383|-0.00383|11|9|8|18|14|24|12|12|35|19|9|35|76|54|58|38|49|30|39|16|20|17|1||||||||||||||||||||||||0|
2025-10-29 11:07:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-28|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|112|111|225|50|145|22|97|150|107|79|157|205|313|421|233|274|287|177|267|360|216||44|89|0.00192|0.00383|0.00383|0.00192||0.0024|0.00335|0.00383|0.00383|0.00319|0.00288|0.00288|0.00359|0.00266|0.00332|0.00383|0.00359|0.00383|0.00383|0.00192|0.00288||0.00192|||||-0.00383|||-0.00288|-0.00192|-0.00341|-0.00335|-0.00335|-0.00288|-0.00339|-0.0033|-0.00356|-0.00383|-0.00426|-0.00288|-0.00383||-0.0024||-0.00383|-0.00383|11|9|8|18|14|24|12|12|35|19|9|35|76|54|58|38|49|30|39|16|20|17|1||||||||||||||||||||||||0|
2025-10-29 11:07:30|UB.D.HOODUS.CASH.IP|8728|2025-10-27 20:40:00|2025-10-27 23:59:50|14660|1243.9|16.27243|2025-10-28|3.84318|19|0.463091|8|-0.439289|12|2025-10-28|41.10578|56.5487|31.49444|57.32871|60.03576|51.37417|41.84277|47.16086|49.3789|58.80611|77.46404|70.20374|55.73226|14.82621|3.92774|4.60725|8.16538|7.07459|4.64061|3.84318|52.07028|83.05107|70.61725|70.29489|49|20|25|30|40|33|52|106|317|192|154|305|1225|7541|3763|3088|2100|2484|3517|5574|6047|268|195|407|0.02393|0.01409|0.02041|0.01417|0.00914|0.0119|0.03088|0.0134|0.12954|0.10027|0.00689|0.02746|0.04023|0.07573|0.03669|0.02347|0.02866|0.0304|0.02011|0.02449|0.04251|0.07455|0.05482|0.03769|-0.04125|-0.03155|-0.02844|-0.02621|-0.0491|-0.04019|-0.01655|-0.03432|-0.07829|-0.05432|-0.03903|-0.05235|-0.06865|-0.07658|-0.04541|-0.02956|-0.03122|-0.0286|-0.02831|-0.02807|-0.0585|-0.05216|-0.02614|-0.01456|95|92|124|89|70|74|55|87|67|46|31|67|124|258|337|329|308|299|304|341|125|53|34|37|||||||||||||||||||||||||
2025-10-29 11:07:31|CS.D.EOSUSD.CFD.IP|3281|2025-10-27 20:40:10|2025-10-27 23:59:40|29.92|2|1.02264|2025-10-28|0.99583|1|4.442075|21|-4.153899|21|2025-10-28|0.99642|0.99583|0.99714|0.99776|0.99861|1.00076|1.00203|1.00114|1.0009|1.00143|1.0016|1.00041|1.01185|1.00845|1.01719|1.02323|1.01895|1.02028|1.02565|1.03767|1.0576|1.06314|1.05799|1.05457|1|1|1|1|1|1|1|1|1|1|1|1|2|3|3|2|4|3|2|3|4|3|2|2|0.41109|||||||0.04987|||||0.07858|0.30138|0.16899|0.33577|0.26601|0.49102|0.09093|0.42194|0.47749|0.85872|1.25315|1.35416|-0.03303|||||||-0.03327|||||-0.13357|-0.25005|-0.15101|-0.26222|-0.1817|-0.18599|-0.14478|-0.4474|-0.23634|-0.3481|-0.08995|-0.62836|96|94|93|94|93|91|93|96|92|92|93|93|88|110|129|95|111|49|77|136|217|147|93|46|||||||||||||||||||||||||
2025-10-29 11:07:32|CS.D.ADAUSD.CFE.IP|12146|2025-10-27 20:39:50|2025-10-27 23:59:50|66.46|6.3|0.76317|2025-10-28|0.74869|13|0.482941|20|-0.550711|14|2025-10-28|0.75272|0.75011|0.75173|0.75494|0.75391|0.75563|0.75995|0.75383|0.75453|0.75505|0.7553|0.75569|0.75684|0.74869|0.75144|0.75536|0.75346|0.7495|0.75235|0.76099|0.77676|0.78098|0.77706|0.77673|8|7|5|6|5|7|7|7|6|5|4|5|5|6|10|7|7|6|5|8|12|6|5|4|0.03138|0.0271|0.02998|0.03136|0.02737|0.02912|0.0323|0.02909|0.02241|0.02421|0.01879|0.0239|0.02595|0.03801|0.04778|0.03585|0.03672|0.0281|0.02251|0.03932|0.06936|0.03981|0.02847|0.02054|-0.0305|-0.02339|-0.03457|-0.03229|-0.02737|-0.04035|-0.03026|-0.02976|-0.02421|-0.02299|-0.02276|-0.02343|-0.02192|-0.03565|-0.05575|-0.03906|-0.03331|-0.0257|-0.02744|-0.03997|-0.06726|-0.0423|-0.03075|-0.0252|339|333|308|336|306|325|349|333|316|292|264|298|304|348|356|348|346|323|325|346|357|307|314|289|||||||||||||||||||||||||
2025-10-29 11:07:33|CS.D.XLMUSD.CFD.IP|7578|2025-10-27 20:39:50|2025-10-27 23:59:30|32.18|2.3|0.58748|2025-10-28|0.57072|7|0.540703|6|-0.52599|14|2025-10-28|0.58996|0.58767|0.58996|0.59083|0.58855|0.58686|0.58226|0.57072|0.57083|0.57218|0.57214|0.57519|0.5781|0.57425|0.57919|0.5835|0.58513|0.58208|0.5813|0.58804|0.59894|0.60246|0.59858|0.59846|2|2|2|2|2|2|3|4|3|2|2|3|2|2|4|2|2|2|2|3|4|3|2|2|0.03624|0.03693|0.03731|0.03733|0.04262|0.04947|0.07042|0.05701|0.04631|0.04059|0.03494|0.03658|0.03876|0.04137|0.04981|0.04133|0.04621|0.03448|0.03532|0.04585|0.06369|0.0506|0.03983|0.0343|-0.0356|-0.03211|-0.04143|-0.03579|-0.03958|-0.04573|-0.05235|-0.06327|-0.03857|-0.03511|-0.0411|-0.03643|-0.03703|-0.04253|-0.06284|-0.04108|-0.03801|-0.03501|-0.03764|-0.04622|-0.06324|-0.04697|-0.0376|-0.03781|193|180|182|221|172|219|244|300|247|202|178|203|229|292|290|248|236|174|181|268|329|230|177|153|||||||||||||||||||||||||
2025-10-29 11:07:34|IR.D.FGBX.FWM2.IP|4055|2025-10-27 20:40:10|2025-10-27 20:59:50|11689|15.6|11.06383|2025-10-28|6.45487|13|0.051462|16|-0.085712|16|2025-10-28|57.15997|73.3436|64.30038|92.31033|93.55115|94.73864|48.59294|14.9241|6.99809|15.86355|10.95616|15.60465|8.11333|6.45487|8.28942|8.36543|10.14413|24.35096|30.79626|14.31671|47.8447||||2|1|4|1|0|1|4|11|17|28|28|21|22|27|32|31|37|21|11|14|5||||0.01711|0.01712|0.01712|0.01712||0.01711|0.02281|0.01713|0.01914|0.01821|0.01712|0.0178|0.01827|0.01713|0.01714|0.01712|0.01942|0.01714|0.01714|0.01713|0.01712||||-0.01711|-0.01711|-0.01711|-0.01711|-0.01711|-0.01711|-0.0171|-0.01798|-0.02004|-0.01841|-0.01712|-0.01712|-0.01713|-0.01713|-0.01791|-0.01711|-0.02255|-0.01821|-0.01714|-0.01712|-0.01712||||21|15|14|13|31|19|35|141|201|120|119|122|99|109|109|72|89|74|26|21|23|||||||||||||||||||||||||
2025-10-29 11:07:35|IR.D.FGBS.FWM2.IP|3223|2025-10-27 20:46:00|2025-10-27 20:59:50||82.9|0.46647|2025-10-28|0.01401|2|0.00467|7|-0.00467|16|2025-10-28|||0.01401|||33.34267|45.46261|10.01261|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|28.58144|100||||||118|||169|18|251|335|319|443|779|231|411|367|895|233|650|1053|25|0|||||||||0.00467|0.00467|0.00467||0.00467|||0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467||||||||||-0.00467|-0.00467|-0.00467|||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||1|3|11|10|21|17|11|15|13|14|14|13|10|4|4|7|1|||||||||||||||||||||0||||
2025-10-29 11:07:36|IX.D.HSTECH.IFU.IP|11163|2025-10-27 20:39:50|2025-10-27 23:59:50|6213.5|21.7|1.54097|2025-10-28|0.06484|2|0.613838|16|-0.463558|16|2025-10-28|0.1449|0.08219|0.06484|0.06484|0.14585|0.06522|0.06553|0.06576|0.10663|0.1152|41.72915|42.37825|50.06093|10.96286|0.09818|0.09815|0.09812|0.09782|0.09783|0.14655|0.1468|0.14673|0.14669|0.14674|0|122|86|63|0|86|77|62|148|24|17|6|4|4|3|1|6|2|2|0|0|0|0|0|0.00559|0.03525|0.02646|0.01729|0.00419|0.02467|0.02219|0.01576|0.01116|0.01125|0.01275|0.01735|0.01925|0.02028|0.0126|0.01091|0.02141|0.01072|0.01162|0.00648|0.00682|0.00326|0.00458|0.00489|-0.00478|-0.03589|-0.02628|-0.01728|-0.00435|-0.02601|-0.02019|-0.01565|-0.00969|-0.01133|-0.01229|-0.01801|-0.01766|-0.02289|-0.01246|-0.01084|-0.02105|-0.01135|-0.01026|-0.0075|-0.00679|-0.0045|-0.0055|-0.00459|317|345|360|325|271|358|354|341|346|221|96|78|116|258|333|307|318|284|232|352|332|127|289|296|||||||||||||||||||||||||
2025-10-29 11:07:38|IX.D.TOPIX.IFU.IP|9166|2025-10-27 20:42:20|2025-10-27 23:59:50|3316.3|10.6|0.03144|2025-10-28|0.02418|0|0.160358|16|-0.097034|6|2025-10-28|0.02418|0.02418|0.02871|0.02834|0.02426|0.02433|0.0354|0.06075|0.03653|0.03652|0.03648|0.03645|0.03645|0.0364|0.03639|0.03639|0.0363|0.03627|0.03628|0.03632|0.04058|0.06059|0.06058|0.05144|24|13|12|13|23|15|35|0|6|3|3|7|7|7|5|5|9|3|3|5|2|0|0|7|0.0185|0.0125|0.01094|0.01188|0.01249|0.01265|0.01446|0.00651|0.01078|0.00848|0.00929|0.01135|0.01008|0.01024|0.00999|0.01023|0.01469|0.0095|0.0093|0.01028|0.00878|0.00303|0.00444|0.01134|-0.01865|-0.01136|-0.0093|-0.00901|-0.01104|-0.01128|-0.01309|-0.00625|-0.01026|-0.008|-0.00769|-0.01122|-0.00899|-0.00957|-0.00941|-0.00824|-0.01092|-0.00797|-0.00783|-0.00926|-0.00894|-0.00394|-0.00393|-0.0105|335|258|198|201|271|290|276|266|235|170|130|152|123|240|243|193|213|161|118|158|103|72|125|220|||||||||||||||||||||||||
2025-10-29 11:07:39|CS.D.UNIUSD.CFE.IP|12259|2025-10-27 20:39:50|2025-10-27 23:59:50|647.96|9.9|1.0608|2025-10-28|1.03645|13|0.431116|20|-0.569641|14|2025-10-28|1.05188|1.04938|1.05123|1.05554|1.05352|1.05584|1.05492|1.04567|1.04495|1.04525|1.04641|1.04529|1.0461|1.03645|1.04343|1.04814|1.04539|1.03925|1.04513|1.05953|1.07717|1.08527|1.08084|1.07996|10|12|10|11|13|12|9|10|9|9|5|6|7|14|19|14|14|11|10|12|19|13|8|7|0.02795|0.02339|0.02412|0.02503|0.02444|0.02588|0.02815|0.02201|0.02062|0.01888|0.01844|0.01682|0.02215|0.03409|0.04076|0.03139|0.03131|0.022|0.01819|0.03382|0.06177|0.03376|0.02762|0.01437|-0.02205|-0.01963|-0.02566|-0.02709|-0.02199|-0.02611|-0.0215|-0.02355|-0.01915|-0.02058|-0.01837|-0.01663|-0.01774|-0.03043|-0.04357|-0.03344|-0.02877|-0.02281|-0.02429|-0.03667|-0.05859|-0.03664|-0.02407|-0.01919|340|343|327|349|351|346|338|328|319|328|261|287|321|351|357|356|352|330|322|345|359|336|316|292|||||||||||||||||||||||||
2025-10-29 11:07:40|CS.D.LNKUSD.CFE.IP|13812|2025-10-27 20:39:50|2025-10-27 23:59:50|1816.11|22.1|0.5969|2025-10-28|0.57896|13|0.500753|14|-0.690363|21|2025-10-28|0.5945|0.59146|0.59359|0.59515|0.59453|0.59654|0.59684|0.58961|0.58796|0.58799|0.58723|0.58706|0.58841|0.57896|0.58393|0.58846|0.58665|0.58308|0.58655|0.59623|0.61106|0.61246|0.60754|0.60712|24|23|25|27|25|25|23|24|20|23|21|19|22|27|30|28|25|22|22|27|33|21|19|18|0.02891|0.02312|0.02331|0.03074|0.02317|0.02545|0.02917|0.0242|0.02328|0.02147|0.01718|0.02257|0.02443|0.04562|0.0497|0.03995|0.03918|0.02818|0.02326|0.04252|0.06925|0.03938|0.02551|0.01897|-0.02797|-0.01951|-0.02768|-0.03127|-0.02486|-0.02773|-0.02229|-0.02722|-0.02398|-0.02375|-0.02032|-0.02321|-0.0218|-0.04108|-0.05636|-0.04103|-0.0353|-0.02883|-0.02746|-0.03761|-0.07052|-0.04036|-0.02672|-0.02351|359|357|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|357|358|360|360|356|359|357|||||||||||||||||||||||||
2025-10-29 11:07:41|CS.D.DOTUSD.CFE.IP|9139|2025-10-27 20:39:50|2025-10-27 23:59:50|312.92|5.5|0.64455|2025-10-28|0.63073|13|0.446502|20|-0.576244|21|2025-10-28|0.63908|0.63608|0.63912|0.64105|0.64069|0.63957|0.6426|0.63656|0.63789|0.63962|0.64064|0.63954||0.63073|0.63472|0.63863|0.63808|0.63515|0.63815|0.64527|0.65905|0.66337|0.66|0.65779|7|6|8|10|7|10|9|7|5|5|7|9||4|5|5|6|2|3|5|7|8|3|3|0.02741|0.02437|0.0236|0.02827|0.02462|0.02785|0.02977|0.02159|0.01908|0.01967|0.01579|0.01753||0.0289|0.04592|0.03266|0.03247|0.02593|0.01607|0.03761|0.06244|0.04096|0.02304|0.01917|-0.02754|-0.01812|-0.02836|-0.03063|-0.02426|-0.03427|-0.02933|-0.02713|-0.02096|-0.02314|-0.01918|-0.02068||-0.0327|-0.04542|-0.032|-0.0324|-0.02516|-0.02472|-0.0386|-0.06421|-0.03856|-0.02475|-0.02404|314|299|298|332|309|322|335|287|258|242|274|167|198|291|290|297|182|226|297|338|311|241|177|||||||||||||||||||||||||
2025-10-29 11:07:42|CS.D.DOGUSD.CFE.IP|6823|2025-10-27 20:39:50|2025-10-27 23:59:20|19.98|3|0.60788|2025-10-28|0.59592|17|0.520021|20|-0.627943|21|2025-10-28|0.60057|0.59887|0.602|0.60358|0.60297|0.60408|0.60357|0.59896|0.6|0.60078|0.60162|0.60127|0.60169|0.59632|0.59938|0.60326|0.60037|0.59592|0.5979|0.60592|0.62064|0.62608|0.62342|0.62142|2|2|2|2|2|2|3|3|3|2|3|3|4|4|4|3|4|3|4|4|5|3|2|3|0.05164|0.04992|0.05722|0.05754|0.05026|0.06484|0.05025|0.05143|0.05458|0.052|0.05016|0.0549|0.0545|0.05838|0.07559|0.05612|0.05805|0.05118|0.04983|0.0613|0.09246|0.07564|0.05653|0.05475|-0.05002|-0.0533|-0.06695|-0.05426|-0.05022|-0.06292|-0.05027|-0.04989|-0.04997|-0.05004|-0.05014|-0.0501|-0.05337|-0.05759|-0.08315|-0.05438|-0.05396|-0.05295|-0.04979|-0.06706|-0.09042|-0.08314|-0.05512|-0.05648|190|159|188|209|173|176|215|151|133|147|116|153|172|270|289|250|253|168|217|262|320|228|186|148|||||||||||||||||||||||||
2025-10-29 11:07:43|CO.D.CFI.FWM1.IP|4512|2025-10-28 07:00:00|2025-10-28 16:59:50|7836.5|4|0.07032|2025-10-28|0.07623|14|0.280917|10|-0.158881|11|2025-10-28||||||||0.07742|0.07715|0.07682|0.0764|0.07638|0.07645|0.07631|0.07623|0.07659|0.07664|||||||||||||||4|4|4|6|3|4|3|4|5|5|||||||||||||||0.01696|0.01855|0.01761|0.02071|0.01312|0.01366|0.01409|0.0138|0.01228|0.01608|||||||||||||||-0.01616|-0.02273|-0.01473|-0.01702|-0.0156|-0.01205|-0.01541|-0.01346|-0.01358|-0.01182||||||||311|304|301|298|297|285|300|277|299|283|||||||||||||||||||||||||
2025-10-29 11:07:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:45|OP.D.SPX3.5000C.IP|9869|2025-10-27 20:40:30|2025-10-27 23:59:50|1902.38|0|0.08868|2025-10-28|0.07786|18|0.125767|16|-0.131284|19|2025-10-28|0.10184|0.07895|0.07896|0.07896|0.079|0.07909|0.07902|0.07902|0.07911|0.07902|0.07894|0.07883|0.07864|0.08407|0.07869|0.07883|0.07851|0.07814|0.07786|0.07786|0.08307|0.14594|0.14587|0.14598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01154|0.01152|0.00903|0.01018|0.01142|0.01157|0.01055|0.01274|0.01235|0.01047|0.01012|0.01345|0.01085|0.01997|0.01903|0.0153|0.02038|0.01706|0.01374|0.02151|0.01353|0.00636|0.00922|0.00941|-0.0106|-0.01139|-0.00911|-0.01042|-0.009|-0.0107|-0.01054|-0.01197|-0.01209|-0.00898|-0.01032|-0.01216|-0.01085|-0.02083|-0.02007|-0.01805|-0.01815|-0.01681|-0.01396|-0.02009|-0.0147|-0.01231|-0.01123|-0.00996|268|263|218|200|200|221|246|292|296|214|250|234|248|339|338|310|317|317|290|317|308|136|230|263|||||||||||||||||||||||||
2025-10-29 11:07:45|OP.D.SPX3.4750P.IP|3228|2025-10-27 20:42:30|2025-10-27 23:56:30|2.41|0|31.9462|2025-10-28|27.28872|4|3.225806|13|-2.473498|16|2025-10-28|39.21363|27.92039|27.74534|27.62096|27.28872|27.33261|27.67617|27.75881|27.78383|27.80101|27.75537|28.12361|28.80194|30.13426|28.4343|28.12913|28.77882|29.33277|28.90804|28.19568|28.65146|59.61197|60.05505|60.08431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37411|0.34926|0.34757|0.46098|0.34247|0.85449|0.34819|0.34743|0.36871|0.34843|0.34783|0.35255|0.36036|0.6196|0.45712|0.41592|0.40091|0.36703|0.54461|0.44531|0.35291|0.39894|0.40113|0.40108|-0.36993|-0.34793|-0.34632|-0.34338|-0.34014|-0.33992|-0.43193|-0.49799|-0.34662|-0.34671|-0.34632|-0.34986|-0.36006|-0.5181|-0.3737|-0.41153|-0.53151|-0.366|-0.59115|-0.41954|-0.45312||-0.39947|-0.39983|71|71|71|55|43|59|69|74|98|46|47|62|73|196|189|169|137|137|97|160|90|19|54|61|||||||||||||||||||||||||
2025-10-29 11:07:46|OP.D.SPX3.5000P.IP|4593|2025-10-27 20:40:50|2025-10-27 23:59:30|3.59|0|22.44813|2025-10-28|19.3799|4|1.813472|20|-2.518892|16|2025-10-28|27.40498|19.9083|19.82601|19.53473|19.3799|19.45258|19.60032|19.61808|19.63978|19.66834|19.83511|20.10035|20.4915|21.77616|20.12354|19.73176|20.35384|20.80167|20.43945|20.13904|21.14915|41.60179|41.83395|41.8017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37261|0.24938|0.24825|0.24483|0.26687|0.25815|0.32777|0.25796|0.27962|0.38837|0.24956|0.26728|0.25665|0.36958|0.3134|0.35474|0.39505|0.36213|0.2695|0.33131|0.38538|0.33396|0.279|0.27871|-0.31304|-0.26898|-0.24733|-0.29778|-0.24198|-0.2431|-0.2448|-0.24485|-0.28613|-0.24495|-0.24669|-0.25073|-0.2549|-0.36178|-0.38856|-0.31078|-0.38972|-0.29549|-0.31742|-0.3266|-0.26308|-0.27701|-0.27817|-0.27836|111|115|79|87|80|100|81|137|158|73|78|113|103|255|270|220|208|186|143|218|126|30|72|71|||||||||||||||||||||||||
2025-10-29 11:07:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:49|OP.D.SPX5.5000C.IP|11879|2025-10-27 20:40:10|2025-10-27 23:59:50|1960.55|0|0.10781|2025-10-28|0.10078|19|0.492588|16|-0.201526|19|2025-10-28|0.11584|0.10216|0.10217|0.10217|0.10221|0.10233|0.10225|0.10225|0.10235|0.10225|0.10215|0.102|0.10179|0.10571|0.10183|0.10199|0.10163|0.10116|0.10079|0.10078|0.10464|0.15172|0.15165|0.15175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01059|0.01045|0.00993|0.01043|0.00963|0.01168|0.01169|0.01531|0.0148|0.00972|0.01133|0.01234|0.01127|0.02459|0.02407|0.01975|0.023|0.01823|0.01483|0.02127|0.01536|0.00573|0.00856|0.00876|-0.01045|-0.01152|-0.0088|-0.01044|-0.00993|-0.01041|-0.01206|-0.0116|-0.01405|-0.01082|-0.01102|-0.01191|-0.01278|-0.02305|-0.0237|-0.01953|-0.02113|-0.01687|-0.01321|-0.01969|-0.01601|-0.01196|-0.01009|-0.00878|326|330|302|300|288|310|316|339|343|316|333|325|329|355|359|356|353|351|348|356|311|134|230|260|||||||||||||||||||||||||
2025-10-29 11:07:51|OP.D.SPX5.4750P.IP|9667|2025-10-27 20:40:30|2025-10-27 23:59:50|18.73|0|17.22245|2025-10-28|12.10185|14|0.957956|19|-2.721829|12|2025-10-28|17.66727|21.8072|25.98607|23.56311|23.47144|31.49718|23.4276|22.27876|20.84948|24.03002|32.89147|18.77832|18.23084|13.262|12.10185|13.60322|14.23106|12.54198|16.04255|12.24705|20.19722|32.89633|32.18382|27.49448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06822|0.06497|0.0681|0.06742|0.06162|0.06955|0.06223|0.06572|0.07479|0.06712|0.07673|0.07099|0.06771|0.11423|0.10632|0.0962|0.10779|0.0844|0.08279|0.12013|0.09056|0.05814|0.05811|0.05753|-0.06155|-0.06813|-0.07381|-0.0745|-0.07439|-0.06342|-0.06631|-0.07518|-0.08152|-0.07971|-0.06656|-0.08098|-0.12856|-0.13424|-0.11011|-0.08715|-0.11886|-0.08674|-0.07504|-0.11278|-0.07677|-0.05854|-0.05333|-0.05325|213|230|162|151|159|192|222|236|260|159|200|206|209|327|341|320|314|311|292|312|222|72|157|174|||||||||||||||||||||||||
2025-10-29 11:07:51|OP.D.SPX5.5000P.IP|10042|2025-10-27 20:40:30|2025-10-27 23:59:50|22.95|0|9.71751|2025-10-28|8.49998|5|2.404274|13|-2.010265|16|2025-10-28|10.88478|8.60751|8.58857|8.54663|8.52909|8.49998|8.5263|8.53842|8.53317|8.56986|8.58273|8.6191|8.68898|8.87512|8.61155|8.51|8.5829|8.72113|8.67293|8.57469|8.61818|30.41487|17.02501|20.56553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05984|0.06484|0.05611|0.05567|0.05277|0.05642|0.07427|0.06349|0.06608|0.05746|0.06522|0.07451|0.0616|0.12383|0.09053|0.08366|0.10568|0.08397|0.0755|0.11263|0.07457|0.0643|0.05177|0.0465|-0.0673|-0.06293|-0.05416|-0.06136|-0.05452|-0.0644|-0.07171|-0.0663|-0.07635|-0.06327|-0.05925|-0.06525|-0.08138|-0.12166|-0.0987|-0.08653|-0.11297|-0.08481|-0.0705|-0.10067|-0.07542|-0.04938|-0.04658|-0.04435|267|291|225|211|208|226|250|289|306|211|244|252|252|351|355|353|344|347|334|344|268|81|179|205|||||||||||||||||||||||||
2025-10-29 11:07:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:54|OP.D.SPX2.4750P.IP|9999|2025-10-27 20:40:20|2025-10-27 23:59:50|35.96|0|6.83106|2025-10-28|6.50508|19|0.545554|13|-1.387378|16|2025-10-28|7.29085|6.57205|6.56865|6.54928|6.55025|6.52995|6.54924|6.5547|6.5448|6.56193|6.57602|6.59612|6.63385|6.85554|6.56897|6.5088|6.54902|6.62313|6.59298|6.50508|6.57216|8.6416|8.65499|8.64359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04359|0.04031|0.0388|0.05146|0.03309|0.04652|0.04648|0.04348|0.05033|0.03686|0.05134|0.04619|0.03757|0.08794|0.06705|0.06774|0.06752|0.06226|0.05736|0.08508|0.0551|0.04438|0.03427|0.03134|-0.04405|-0.04712|-0.04136|-0.03918|-0.04666|-0.04295|-0.04115|-0.04674|-0.04384|-0.03959|-0.04109|-0.04818|-0.03887|-0.09329|-0.06971|-0.05842|-0.07528|-0.06976|-0.04872|-0.07699|-0.05377|-0.03531|-0.02912|-0.03117|263|274|223|200|202|241|244|291|303|213|254|253|255|348|356|352|342|345|330|345|270|93|210|226|||||||||||||||||||||||||
2025-10-29 11:07:55|OP.D.SPX2.5000P.IP|10300|2025-10-27 20:40:30|2025-10-27 23:59:50|45.23|0|5.44776|2025-10-28|5.18939|19|1.477297|13|-1.326487|13|2025-10-28|5.8228|5.23748|5.24193|5.2292|5.22124|5.21316|5.22205|5.22625|5.21779|5.23356|5.24592|5.26441|5.29702|5.46988|5.24102|5.19061|5.22176|5.28378|5.25985|5.18939|5.23457|6.87365|6.88442|6.87513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03513|0.0405|0.03795|0.04527|0.03368|0.05098|0.04454|0.04192|0.04553|0.04363|0.0465|0.04356|0.03653|0.09493|0.07112|0.05935|0.06307|0.05319|0.04754|0.08337|0.05195|0.04631|0.03151|0.02851|-0.0427|-0.04941|-0.03343|-0.0417|-0.03655|-0.04384|-0.04634|-0.04162|-0.04001|-0.04074|-0.03746|-0.0409|-0.04128|-0.10434|-0.06952|-0.06126|-0.07066|-0.0592|-0.05022|-0.08014|-0.04994|-0.02505|-0.02923|-0.02782|272|293|225|211|215|239|258|305|310|229|263|265|285|351|357|354|341|346|333|348|275|103|217|241|||||||||||||||||||||||||
2025-10-29 11:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:07:56|IR.D.FBTP.FWM2.IP|15|2025-10-29 11:04:20|2025-10-29 11:07:30||41.2|0.01373|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-28||||||||8.60942|4.61978|6.88803|5.21177|9.56129|6.59602|12.80192|1.42965|4.80134|4.14911|17.42534||||||||||||||45|116|201|200|154|115|159|183|163|154|42||||||||||||||0.00873|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00825|0.00824||||||||||||||-0.01007|-0.00923|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00927|-0.00824|||||||105|131|73|58|84|61|47|72|42|73|46|||||||||||||||||||||||||
2025-10-29 11:07:57|IX.D.OMX20.IFM.IP|2465|2025-10-28 08:01:00|2025-10-28 14:19:50|1510.21|0|0.03318|2025-10-28|0.03311|13|0.036473|12|-0.105613|8|2025-10-28|||||||||0.03312|0.03318|0.03316|0.03316|0.03315|0.03311|0.03311||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00682|0.00519|0.00455|0.005|0.00511|0.00621|0.00555||||||||||||||||||-0.00962|-0.00618|-0.0051|-0.00426|-0.00518|-0.00586|-0.0051||||||||||318|269|242|183|204|260|94|||||||||||||||||||||||||
2025-10-29 11:07:58|IX.D.SUNNAS.IFE.IP|13623|2025-10-27 20:40:10|2025-10-27 23:59:50|25831.3|0|0.15422|2025-10-28|0.15364|19|0.185537|16|-0.087401|16|2025-10-28|0.15492|0.15499|0.15498|0.15496|0.155|0.15509|0.15503|0.15502|0.15509|0.155|0.15495|0.15486|0.15477|0.1545|0.15455|0.15456|0.15425|0.15402|0.15378|0.15364|0.15384|0.15378|0.15374|0.15375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00292|0.00257|0.00232|0.00244|0.00293|0.00314|0.0041|0.00406|0.0027|0.00306|0.00363|0.00363|0.01018|0.00823|0.00658|0.00697|0.00588|0.0045|0.00675|0.00386|0.00188|0.00263|0.00245|-0.00319|-0.00318|-0.00261|-0.00241|-0.00274|-0.00311|-0.00349|-0.00349|-0.00459|-0.00256|-0.00318|-0.00354|-0.00343|-0.00897|-0.00849|-0.00637|-0.00773|-0.00546|-0.00409|-0.00665|-0.00381|-0.00182|-0.00282|-0.00259|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|272|354|360|||||||||||||||||||||||||
2025-10-29 11:08:00|IX.D.SUNDOW.IFE.IP|12949|2025-10-27 20:40:10|2025-10-27 23:59:50|47521.6|0|0.10496|2025-10-28|0.10447|17|0.173853|16|-0.076121|20|2025-10-28|0.10519|0.1052|0.10522|0.10524|0.10524|0.10526|0.10524|0.10524|0.10524|0.10523|0.1051|0.10493|0.10476|0.10465|0.10468|0.10477|0.10471|0.10447|0.10449|0.10469|0.10485|0.10484|0.10486|0.10491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00244|0.00205|0.00206|0.00201|0.0022|0.00219|0.00308|0.00288|0.00332|0.00421|0.00463|0.00376|0.01049|0.00879|0.00662|0.00714|0.00635|0.00433|0.00569|0.00479|0.00155|0.00233|0.00225|-0.00252|-0.00233|-0.00195|-0.00193|-0.00191|-0.0019|-0.00226|-0.00247|-0.00285|-0.00301|-0.00488|-0.00384|-0.00323|-0.01044|-0.00798|-0.00651|-0.00605|-0.00581|-0.00407|-0.00619|-0.00485|-0.00216|-0.00289|-0.00231|354|347|336|327|330|334|347|351|357|345|358|359|360|360|360|360|360|360|360|360|357|161|318|340|||||||||||||||||||||||||
2025-10-29 11:08:01|IX.D.SUNFUN.IFE.IP|10373|2025-10-27 20:40:20|2025-10-27 23:59:50|9664.7|0|0.10325|2025-10-28|0.10298|14|0.08249|16|-0.051539|16|2025-10-28|0.10348|0.10354|0.1036|0.10367|0.10369|0.10361|0.10362|0.10351|0.10357|0.10361|0.10364|0.10355|0.10334|0.1031|0.10298|0.10308|0.10311|0.10311|0.10312|0.10318|0.10322|0.10316|0.10314|0.10315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00189|0.00449|0.00316|0.00309|0.00396|0.00304|0.00447|0.00505|0.00664|0.00511|0.00441|0.00411|0.00531|0.0066|0.00684|0.00606|0.00583|0.00355|0.00365|0.00484|0.0041|0.00159|0.00156|0.00132|-0.00181|-0.00441|-0.00365|-0.00432|-0.00417|-0.003|-0.00485|-0.0043|-0.00721|-0.00499|-0.00448|-0.00451|-0.00445|-0.00687|-0.00558|-0.00623|-0.00656|-0.00418|-0.00339|-0.00408|-0.00394|-0.00168|-0.00156|-0.00135|231|229|198|169|197|189|220|282|358|343|332|337|335|354|360|358|349|310|271|303|188|106|265|269|||||||||||||||||||||||||
2025-10-29 11:08:03|IX.D.SUNDAX.IFMG.IP|11506|2025-10-27 20:40:10|2025-10-27 23:59:50|24303|0|0.16497|2025-10-28|0.16461|0|0.159069|16|-0.098345|16|2025-10-28|0.16461|0.16472|0.16486|0.16496|0.16505|0.16501|0.16496|0.16491|0.16525|0.16497|0.16494|0.16491|0.16478|0.16473|0.16472|0.16466|0.16478|0.16481|0.16482|0.16499|0.16506|0.16508|0.16506|0.16508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00387|0.00328|0.00304|0.00478|0.00457|0.00562|0.00608|0.00948|0.00681|0.00605|0.00488|0.00454|0.00691|0.00672|0.00586|0.00635|0.00371|0.00343|0.00457|0.00368|0.00138|0.00192|0.00196|-0.00407|-0.00471|-0.00351|-0.0035|-0.00476|-0.00467|-0.00572|-0.00583|-0.00998|-0.00599|-0.00563|-0.00482|-0.00474|-0.007|-0.00597|-0.00563|-0.00617|-0.00357|-0.00307|-0.00471|-0.00376|-0.00233|-0.00219|-0.00201|179|210|216|204|259|279|307|353|360|358|359|355|358|360|359|355|360|348|326|321|296|154|297|304|||||||||||||||||||||||||
2025-10-29 11:08:04|CS.D.AVXUSD.CFD.IP|8213|2025-10-27 20:40:10|2025-10-27 23:59:40|20.26|3.9|0.75409|2025-10-28|0.73789|1|0.596421|12|-0.855131|14|2025-10-28|0.74023|0.73789|0.7404|0.74378|0.74226|0.74365|0.74757|0.73866|0.73829|0.73981|0.7429|0.74281|0.74369|0.73947|0.7438|0.75089|0.7512|0.74851|0.75243|0.76069|0.77561|0.77905|0.7739|0.77194|3|3|4|3|4|4|5|4|4|4|4|3|4|4|4|4|4|4|4|4|5|3|3|3|0.05896|0.05345|0.05526|0.05511|0.05807|0.05908|0.05704|0.05511|0.05594|0.05315|0.05093|0.05344|0.06178|0.05837|0.07183|0.06097|0.06412|0.05454|0.05132|0.06477|0.08427|0.07196|0.05515|0.05148|-0.05791|-0.04919|-0.05811|-0.05872|-0.05215|-0.06843|-0.05583|-0.05403|-0.04919|-0.05285|-0.05087|-0.05196|-0.05733|-0.05969|-0.08195|-0.06152|-0.05578|-0.05223|-0.05116|-0.06419|-0.07973|-0.08228|-0.05371|-0.05145|228|167|179|233|230|249|292|218|228|201|168|214|240|260|297|290|269|222|218|261|326|214|233|145|||||||||||||||||||||||||
2025-10-29 11:08:05|UC.D.MSTR.CASH.IP|9473|2025-10-27 20:40:10|2025-10-27 23:59:40||677.3|19.64378|2025-10-28|2.75583|14|0.352609|21|-0.366812|21|2025-10-28|23.26452|48.12723|36.79085|42.68792|51.35297|51.6825|63.29746|57.56046|45.24519|55.31416|52.35484|64.34688|64.4252|29.91416|2.75583|6.21882|9.9459|15.27029|17.0571|10.29285|47.03621|54.85533|84.0279|71.14953|5|16|11|29|14|10|15|4|249|147|241|341|237|1593|1879|1464|1212|1019|1036|3888|7128|325|185|153|0.01503|0.01382|0.01236|0.01222|0.0117|0.01151|0.01603|0.01729|0.071|0.03299|0.04644|0.03426|0.05292|0.04082|0.03672|0.02658|0.03467|0.0292|0.01625|0.02915|0.04641|0.07807|0.04199|0.03449|-0.02269|-0.03088|-0.03879|-0.04545|-0.04654|-0.02642|-0.0292|-0.033|-0.06554|-0.06187|-0.08139|-0.05189|-0.04403|-0.04985|-0.05348|-0.03571|-0.04053|-0.03315|-0.03033|-0.03296|-0.03946|-0.09709|-0.04584|-0.03965|168|131|147|129|115|122|98|113|113|67|44|84|73|312|340|326|284|237|259|303|179|95|50|45|||||||||||||||||||||||||
2025-10-29 11:08:07|CS.D.SOLUSD.CFD.IP|13094|2025-10-27 20:40:10|2025-10-27 23:59:50|198.16|9.6|0.55719|2025-10-28|0.5437|8|0.316308|20|-0.605755|14|2025-10-28|0.55282|0.5496|0.54905|0.54869|0.54799|0.55134|0.55274|0.54537|0.5437|0.5447|0.54953|0.55141|0.55361|0.5467|0.54871|0.55315|0.55406|0.55038|0.55163|0.55815|0.56984|0.57175|0.56741|0.56769|7|8|8|9|8|7|8|10|8|6|6|7|8|14|16|13|10|9|8|12|19|11|12|9|0.02317|0.0225|0.02318|0.02368|0.02145|0.01987|0.01967|0.02549|0.02032|0.01523|0.01209|0.01819|0.01967|0.03271|0.03914|0.03212|0.03139|0.02121|0.0193|0.03451|0.05341|0.03498|0.02261|0.01585|-0.0215|-0.01798|-0.02497|-0.02478|-0.01973|-0.02291|-0.0165|-0.02512|-0.01924|-0.01995|-0.01725|-0.01829|-0.01898|-0.03262|-0.04754|-0.03413|-0.02835|-0.01868|-0.02286|-0.03899|-0.05499|-0.03631|-0.02841|-0.01949|346|344|347|352|343|342|341|354|348|335|311|312|338|360|360|359|350|353|351|352|360|350|357|344|||||||||||||||||||||||||
2025-10-29 11:08:07|IX.D.AIIDX.IFD.IP|1972|2025-10-28 14:31:00|2025-10-28 19:59:50|3184.36|0|0.09435|2025-10-28|0.09388|19|0.091726|15|-0.08753|16|2025-10-28|||||||||||||||0.09473|0.09488|0.09449|0.09434|0.09397|0.09388|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00943|0.00824|0.00856|0.01123|0.0063|0.00889|||||||||||||||||||-0.01053|-0.00782|-0.00838|-0.01013|-0.00755|-0.0114|||||173|360|359|360|360|360|||||||||||||||||||||||||
2025-10-29 11:08:09|CS.D.XRPUSD.CFD.IP|8|2025-10-29 11:06:50|2025-10-29 11:08:00|263.94|5.4|0.5492|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 11:08:09|IR.D.FGBL.FWM2.IP|6024|2025-10-27 20:40:10|2025-10-27 20:59:50||99.4|1.74843|2025-10-28|0.02314|10|0.023173|16|-0.03089|16|2025-10-28|22.74516|26.68415|30.0162|20.85198|40.92277|0.02469|5.28549|1.15934|0.8294|0.02326|0.02314|1.18576|1.22797|0.02316|0.02316|0.02315|1.35629|2.29571|0.02316|0.02315|41.191||||23|14|22|11|12|25|36|113|312|336|356|238|303|336|319|439|333|130|109|165|32||||0.00771|0.00771|0.00771|0.00772|0.00772|||0.00875|0.00771|0.00771|0.00771|0.00771|0.00807|0.00772|0.00772|0.00772|0.00944|0.00772|0.00772||0.00772||||-0.00771|-0.00771|-0.00771||-0.00771|||-0.00772|-0.00841|-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00927|-0.00772||-0.00772|-0.00772||||22|15|10|24|22|5|19|88|124|62|59|86|83|84|60|43|75|44|13|12|17|||||||||||||||||||||||||
2025-10-29 11:08:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:08:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:08:11|CC.D.LXR.UME.IP|649|2025-10-28 14:00:00|2025-10-28 20:04:40||1|0.66758|2025-10-28|0.83466|14|0.376334|17|-0.161404|17|2025-10-28|||||||||||||||0.83466|0.835|0.84019|0.84106|0.8398|0.83837|0.84079||||||||||||||||||1|1|1|0|1|1|1||||||||||||||||||0.04403|0.04016|0.03773|0.08303|0.04196|0.02407|||||||||||||||||||-0.05157|-0.02811|-0.04403|-0.04645|-0.02254|-0.03473|-0.04052||||105|88|88|78|82|67|9|||||||||||||||||||||||||
2025-10-29 11:08:12|CO.D.OJ.FWM1.IP|605|2025-10-28 12:00:00|2025-10-28 17:59:50|18177.5|0.7|1.0245|2025-10-28|1.04759|13|0.932432|16|-0.500791|12|2025-10-28|||||||||||||1.36718|1.04759|1.08451|1.07311|1.18305|1.14661|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.07342|0.01966|0.05575|0.15211|0.14137|0.0477|||||||||||||||||||-0.0743|-0.04527|-0.08629|-0.04093|-0.06673|-0.04878|||||||96|44|97|90|92|115|||||||||||||||||||||||||
2025-10-29 11:08:12|CO.D.OJ.FWM2.IP|537|2025-10-28 12:00:00|2025-10-28 17:29:50||0.3|1.33434|2025-10-28|1.12486|14|0.970612|15|-0.633082|14|2025-10-28|||||||||||||1.52736|1.1824|1.12486|1.32596|1.71583|1.7578|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15464|0.09752|0.10904|0.2877|0.19119|0.24445|||||||||||||||||||-0.10595|-0.04192|-0.09454|-0.09401|-0.19987|-0.12584|||||||118|66|109|93|92|31|||||||||||||||||||||||||
2025-10-29 11:08:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:08:14|CO.D.O.FWM2.IP|845|2025-10-28 00:00:00|2025-10-28 18:19:50|291|1|0.79049|2025-10-28|0.34339|10|1.548102|13|-6.879607|13|2025-10-28|1.17881|0.99744|1.09029|0.89892|0.55635|0.89706|0.59469|0.41991|0.53856|1.12066|0.34339|0.34383|0.34608|0.93592|0.63532|0.80549|0.73826|0.90521|0.87168||||||1|1|0|1|0|0|1|0|1|0|0|1|2|2|1|1|1|1|1||||||0.25879|0.37681|0.32238|0.65768||0.24161|0.24118|0.44844|0.39518|0.22353||0.10306|0.0693|0.33471|0.22142|0.33582|0.34333|0.33448|0.21816||||||-0.29575|-0.24009|-0.24098|-0.06918|-0.03425|-0.03454|-0.23162|-0.19733|-0.3762|-0.34185|-0.03435||-0.12089|-0.48109|-0.24774|-0.30224|-0.20682|-0.17487|-0.2723||||||79|38|26|5|13|5|11|18|14|16|17|10|14|126|81|88|79|77|55|||||||||||||||||||||||||
2025-10-29 11:08:14|CO.D.RR.FWM1.IP|33|2025-10-29 00:00:00|2025-10-29 01:53:10||1.9|0.67769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:08:15|CO.D.RR.FWM2.IP|615|2025-10-28 00:00:00|2025-10-28 18:19:50|10252.5|1.7|0.40956|2025-10-28|0.38973|16|1.275448|1|-1.282982|1|2025-10-28|0.76791|0.75963||||||||||||0.46414|0.49239|0.38974|0.38973|0.4687|0.91588||||||2|3||||||||||||1|1|3|1|0|1||||||0.18515|0.39044||||||||||||0.11885|0.08677|0.02436|0.03829|0.12277|0.49177||||||-0.26795|-0.3764||||||||||||-0.20054|-0.16212|-0.02811|-0.02435|-0.16715|-0.44183||||||50|59|64|62|52|25|61|33|||||||||||||||||||||||||
2025-10-29 11:08:16|KA.D.SHELLN.CASH.IP|3494|2025-10-28 08:00:00|2025-10-28 16:29:50|2833.5|541.5|10.97405|2025-10-28|11.55774|14|0.106553|8|-0.141945|8|2025-10-28|||||||||31.6677|35.69115|39.32943|40.95746|17.06978|15.08212|11.55774|12.69391|14.07917||||||||||||||||404|559|502|436|548|685|809|808|1476||||||||||||||||0.02483|0.01871|0.01971|0.01863|0.01771|0.02136|0.01897|0.01808|0.0183||||||||||||||||-0.02582|-0.02101|-0.02027|-0.01893|-0.01968|-0.02331|-0.02239|-0.01935|-0.01837||||||||237|185|117|127|129|239|260|213|128|||||||||||||||||||||||||
2025-10-29 11:08:17|EC.D.URWFP.CASH.IP|1819|2025-10-28 08:00:10|2025-10-28 16:29:40|9118|12.5|24.71044|2025-10-28|25.5846|13|0.357143|8|-0.132333|9|2025-10-28|||||||||31.88494|32.91749|34.31448|27.18871|39.21202|25.5846|33.35389|42.26073|56.68245||||||||||||||||8|8|11|37|21|16|20|14|19||||||||||||||||0.04393|0.02805|0.02353|0.02858|0.02198|0.03299|0.03178|0.02568|0.02642||||||||||||||||-0.02835|-0.02894|-0.02204|-0.0304|-0.02682|-0.02745|-0.02395|-0.02201|-0.02201||||||||201|149|105|81|74|90|108|116|60|||||||||||||||||||||||||
2025-10-29 11:08:18|SD.D.LLY.CASH.IP|4345|2025-10-27 20:37:50|2025-10-27 23:59:30||244.9|20.63228|2025-10-28|17.48587|14|21.753323|8|-0.90158|8|2025-10-28|61.75347|60.00097|80.00024|100||66.68321|60.04637|70.02557|80.2213|66.25261|61.70245|53.97775|95.75785|27.79172|17.48587|32.84786|44.04707|48.36856|28.34661|45.03495|63.94284|94.15368|84.66558|80.03356|0|0|0|0||0|0|0|6|5|5|17|20|651|692|670|481|383|776|678|1129|17|14|16|0.04083||0.00121|0.00121|||0.00121|0.00888|1.35183|0.38674|0.33725|0.02352|0.03941|0.0932|0.02503|0.02496|0.02089|0.01587|0.04105|0.01357|0.18633|0.2598||0.03226|-0.07505|-0.00121|-0.05929|||-0.01089|-0.00121|-0.02943|-0.27272|-0.16665|-0.06062|-0.12839|-0.02532|-0.04425|-0.03702|-0.03789|-0.02815|-0.0278|-0.04096|-0.02426|-0.38171|-0.049|-0.20866|-0.07585|13|5|5|3|3|10|20|50|121|26|13|47|152|184|186|150|149|145|200|11|17|13|15|||||||||||||||||||||||||
2025-10-29 11:08:19|EP.D.MAERA.CASH.IP|729|2025-10-28 08:00:00|2025-10-28 15:54:50|1359000|2.7|20.76531|2025-10-28|30.33137|10|0.527506|8|-0.525131|8|2025-10-28|||||||||33.46643|46.23494|30.33137|41.26816|30.86081|38.32255|52.84752|37.33001|||||||||||||||||3|5|4|4|4|4|5|5|||||||||||||||||0.15058||0.13028|0.07429||0.07438|0.07384|0.07361|||||||||||||||||-0.17176|-0.0753|-0.11103|-0.07422||-0.11139|-0.07375|-0.07364|||||||||39|26|43|17|13|34|36|51|||||||||||||||||||||||||
2025-10-29 11:08:19|AC.D.1919HK.CASH.IP|1462|2025-10-28 01:30:00|2025-10-28 07:59:50|1315|9339.6|4.95192|2025-10-28|10.11206|7|0.228311|7|-0.228137|7|2025-10-28||15.48857|26.53752|20.07201||34.84189|51.4676|10.11206||||||||||||||||||29742|39353|40575||37283|22629|10468||||||||||||||||||0.09593|0.07594|0.07583||0.07593|0.1139|0.13748||||||||||||||||||-0.09622|-0.0758|-0.07579||-0.07561|-0.07587|-0.13297|||||||||||||||||91|34|20|46|35|111|||||||||||||||||||||||||
2025-10-29 11:08:20|EP.D.NOVOB.CASH.IP|3645|2025-10-28 08:00:00|2025-10-28 15:54:50|33200|464.9|10.77098|2025-10-28|6.48289|15|0.163544|8|-0.165563|15|2025-10-28|||||||||9.02594|10.44686|23.02433|29.84117|17.78345|11.1792|13.64332|6.48289|||||||||||||||||428|351|381|371|383|516|687|1091|||||||||||||||||0.03226|0.02653|0.02605|0.01902|0.02673|0.02631|0.02294|0.02495|||||||||||||||||-0.03048|-0.02747|-0.02122|-0.01972|-0.02093|-0.02817|-0.0247|-0.02621|||||||||289|259|213|171|197|260|301|294|||||||||||||||||||||||||
2025-10-29 11:08:21|EJ.D.SQNSW.CASH.IP|428|2025-10-28 08:01:00|2025-10-28 16:19:50|51000|11.8|36.04488|2025-10-28|33.44332|16|0.2|8|-0.199402|8|2025-10-28|||||||||47.01478|53.95327|53.43971|60.0796|91.68322|56.60779|55.26763|63.2308|33.44332||||||||||||||||15|17|15|28|4|11|11|15|12||||||||||||||||0.17426||||0.0994|0.14808|0.09872||0.09901||||||||||||||||-0.12433|-0.09911|-0.09965||-0.0993|-0.09882|-0.09856|-0.09873|-0.09891||||||||32|13|15|5|48|23|29|19|9|||||||||||||||||||||||||
2025-10-29 11:08:21|UB.D.IBKR.CASH.IP|1821|2025-10-27 20:32:10|2025-10-27 23:58:10|6850|599.8|12.11378|2025-10-28|8.57789|15|0.173863|16|-0.286738|13|2025-10-28|||||||||||100|100||12.1559|9.4056|8.57789|21.2001|19.11342|20.80901|13.56193|25.2445|75.10213|80.03597||||||||||||28|55||769|501|430|368|437|459|1046|77196|57|35|||||||||||||||0.0542|0.02813|0.02757|0.02668|0.02799|0.02454|0.02074|||0.13116|||||||||||||||-0.07292|-0.03342|-0.02709|-0.02573|-0.02342|-0.02093|-0.02502|-0.01456|-0.11645|||2|2|108|214|164|189|152|154|229|4|8|15|||||||||||||||||||||||||
2025-10-29 11:08:22|KA.D.IGG.CASH.IP|569|2025-10-28 08:00:20|2025-10-28 16:29:50|1124|343.4|10.7467|2025-10-28|23.71311|8|0.178571|8|-0.089606|10|2025-10-28|||||||||23.71311|66.71146|57.18128|66.6965|28.64788|54.59392|36.44434|42.93979|66.70377||||||||||||||||334|245|114|376|371|233|792|429|336||||||||||||||||0.13385||||||||||||||||||||||||||-0.08961|-0.08945|||-0.08877|-0.08884|-0.08905||||||||17|12|7|9|7|11|11|14|12|||||||||||||||||||||||||
2025-10-29 11:08:22|KA.D.WISELN.CASH.IP|1012|2025-10-28 08:00:10|2025-10-28 16:29:50|989.5|1294.8|12.87136|2025-10-28|23.76616|11|0.251636|11|-0.201309|16|2025-10-28|||||||||27.41833|30.89989|44.50835|23.76616|69.27311|61.60383|42.92502|40.96388|42.91482||||||||||||||||355|197|3269|624|151|238|252|5440|497||||||||||||||||0.05004|0.1|0.06259|0.07901||0.1|0.05008|0.05013|0.05056||||||||||||||||-0.10005|-0.0998|-0.11239|-0.0702|-0.07496|-0.09983|-0.07991|-0.06278|-0.13439||||||||22|13|18|38|13|13|14|22|21|||||||||||||||||||||||||
2025-10-29 11:08:23|UB.D.INTU.CASH.IP|1143|2025-10-28 13:30:00|2025-10-28 19:59:50|67887|302.5|18.16073|2025-10-28|18.32135|13|0.258303|13|-0.389847|13|2025-10-28||||||||||||||18.32135|27.26597|42.69155|27.77132|51.37862|45.41178|32.63763||||||||||||||||||623|414|246|368|838|474|192||||||||||||||||||0.07728|0.04622|0.0256|0.01808|0.02123|0.01334|0.01446||||||||||||||||||-0.10005|-0.04043|-0.03199|-0.03989|-0.05307|-0.04003|-0.0265|||||61|81|61|65|76|75|175|||||||||||||||||||||||||
2025-10-29 11:08:24|UA.D.CRWDUS.CASH.IP|4493|2025-10-27 20:40:30|2025-10-27 23:59:50|54315|458.8|20.98999|2025-10-28|12.7452|4|1.518027|9|-0.93985|8|2025-10-28|53.99401|66.73256|59.12694|37.59979|12.7452|37.61387|62.56727|62.79733|34.14015|71.61973|100|88.94242|57.22554|23.46061|32.85961|41.30123|43.51424|34.4729|45.92911|29.37364|75.11322|100|100|94.11915|0|0|0|0|0|0|0|0|301|387|16|35|740|1689|665|574|526|2327|350|1061|20013|19|22|27|0.02168|0.00379|0.0019|0.01706|0.00542|0.0303|0.04521|0.00923||1.18077|1.34241|0.45763||0.079|0.03938|0.02743|0.01596|0.06933|0.02041|0.0252|0.00183|||0.00367|-0.02947|-0.01022|-0.00627|-0.13447|-0.16049|-0.00694|-0.06929|-0.01626|-0.59733|-0.12901||-0.14414|-0.03598|-0.09996|-0.05608|-0.03672|-0.03639|-0.0718|-0.04962|-0.0386|-0.33219||-0.0116|-0.01649|52|18|22|8|16|8|32|51|6|7|12|9|7|129|229|211|168|195|157|249|16|8|10|17|||||||||||||||||||||||||
2025-10-29 11:08:26|SB.D.CRM.CASH.IP|4638|2025-10-27 20:40:30|2025-10-27 23:59:20|25502|874.7|15.14174|2025-10-28|4.84964|19|0.222839|13|-0.477738|8|2025-10-28|63.70643|58.38591|53.90858|61.13353|73.33438|85.72044|18.78229|57.94377|77.17858|66.9317|88.05231|72.32257|86.86073|17.1312|19.79028|19.88021|15.66596|24.15175|13.7192|4.84964|45.28042|88.90728|90.01931|71.46461|0|0|0|0|0|0|0|0|119|247|43|116|50|3458|1910|1397|1338|1156|1014|3369|12403|45|16|75|0.00392|0.00392|0.00392|0.01568|0.00652|0.00391|0.0287|0.00391|0.04115|0.11577|0.09538|0.06729|0.03935|0.04399|0.02864|0.01745|0.02419|0.01864|0.014|0.02074|0.10138|0.0854|||-0.12128|-0.0235|-0.05289|-0.02547|-0.01174|-0.00391|-0.00783|-0.06844|-0.46409||-0.02541||-0.03908|-0.05114|-0.03462|-0.02346|-0.02575|-0.02505|-0.01817|-0.02131|-0.03545|-0.0197|-0.03465|-0.03806|33|12|26|18|15|7|16|19|13|6|25|18|38|182|299|242|237|224|212|270|20|27|10|7|||||||||||||||||||||||||
2025-10-29 11:08:27|UC.D.PCLN.CASH.IP|1257|2025-10-28 13:30:00|2025-10-28 19:59:50|511925|72.9|25.77913|2025-10-28|34.47043|19|0.57978|13|-0.439958|13|2025-10-28||||||||||||||51.18434|72.13334|54.28623|46.59583|49.3664|45.44747|34.47043||||||||||||||||||102|58|59|121|80|94|125||||||||||||||||||0.16072|0.08874|0.00712|0.02059|0.04114|0.03085|0.03458||||||||||||||||||-0.1679|-0.05554|-0.04268|-0.07098|-0.09072|-0.08045|-0.07132|||||118|143|72|71|61|53|99|||||||||||||||||||||||||
2025-10-29 11:08:28|UA.D.COINUS.CASH.IP|9145|2025-10-27 20:40:30|2025-10-27 23:59:50|35550|496|22.53355|2025-10-28|1.91896|14|0.504995|13|-0.488337|13|2025-10-28|31.62827|39.51915|28.71615|46.49389|36.48638|57.50639|62.67798|56.48805|62.3175|70.46332|65.56841|66.72018|61.542|24.21312|1.91896|7.40441|11.25327|14.92435|15.45104|12.1155|52.20451|84.03398|73.40096|75.06858|5|4|6|16|1|5|8|11|90|35|33|111|139|3052|1845|1182|1217|1048|979|2269|8474|174|98|117|0.01263|0.01429|0.00812|0.01291|0.01787|0.01741|0.00898|0.01944|0.05887|0.05287|0.04917|0.03852|0.02879|0.06873|0.04122|0.02795|0.03056|0.02983|0.03041|0.03161|0.02041|0.03392|0.13657|0.01806|-0.03352|-0.04322|-0.03074|-0.0338|-0.02313|-0.01718|-0.03291|-0.04165|-0.05465|-0.06209|-0.04493|-0.03027|-0.03131|-0.07425|-0.05025|-0.03235|-0.03897|-0.03818|-0.03336|-0.03857|-0.04965|-0.08522|-0.06805|-0.05493|133|152|143|127|118|127|83|101|74|223|142|105|122|278|331|287|269|283|260|307|71|25|30|36|||||||||||||||||||||||||
2025-10-29 11:08:30|SG.D.TSM.CASH.IP|8747|2025-10-27 20:40:20|2025-10-27 23:59:50|30424|869.1|18.23129|2025-10-28|3.29392|19|3.776224|8|-0.302623|13|2025-10-28|38.02414|35.09146|48.79707|64.30854|29.26584|39.10924|60.74752|56.17602|50.05126|59.13502|72.26618|70.0363|64.58626|12.94089|13.3341|17.43697|23.37399|16.36189|17.61448|3.29392|59.36934|56.43888|65.81853|81.41046|10|10|29|0|3|49|22|4|468|163|220|226|481|4958|2594|1858|1903|3053|2664|6205|1305|422|159|155|0.01453|0.01438|0.00848|0.00838|0.00588|0.00625|0.07756|0.01091|0.37837|0.02696|0.01347|0.03255|0.0216|0.04549|0.02159|0.01929|0.0193|0.02391|0.02083|0.02584|0.06835|0.04837|0.05969|0.01547|-0.04071|-0.02803|-0.03807|-0.01793|-0.01788|-0.05096|-0.04099|-0.02074|-0.05765|-0.02117|-0.03575|-0.03967|-0.02364|-0.05758|-0.02266|-0.0206|-0.02147|-0.0269|-0.02092|-0.02909|-0.06499|-0.01757|-0.05137|-0.02651|79|97|80|98|65|64|28|73|28|22|36|70|79|241|301|230|270|288|273|337|59|78|76|43|||||||||||||||||||||||||
2025-10-29 11:08:31|UA.D.ASML.CASH.IP|5920|2025-10-27 20:30:10|2025-10-27 23:59:50||85.4|16.06777|2025-10-28|4.53835|13|0.329691|13|-1.001301|13|2025-10-28|54.20746|50.21196|80.04512|98.11684|20.2092|45.55721|91.69824|29.89324|29.14893|10.94049|8.71747|20.52512|19.60786|4.53835|22.90846|12.45854|32.66335|44.4035|57.9347|41.11482|90.97477|88.96243|100|75.16548|0|0|0|0|0|0|0|0|8|4|4|9|19|255|86|172|275|453|296|330|4720|151|20|30|0.02954|0.0358|0.00095|0.01791|0.00095|0.00284|0.00261|0.01458|0.02228|0.01117|0.01301|0.01035|0.00897|0.03333|0.01829|0.01429|0.01249|0.0302|0.00954|0.0105|||||-0.05134|-0.04815|-0.03131|-0.01875||-0.0572|-0.11199|-0.09211|-0.0237|-0.01309|-0.01227|-0.01085|-0.01|-0.04014|-0.0203|-0.01789|-0.03965|-0.06576|-0.04201|-0.02868|-0.00333|||-0.2221|98|66|25|53|5|11|24|37|317|333|314|289|287|337|337|250|184|88|57|112|11|9|1|4|||||||0||||||||||||||||||
2025-10-29 11:08:32|UC.D.MRVL.CASH.IP|4993|2025-10-27 20:40:40|2025-10-27 23:59:40|8835|2153.4|15.95781|2025-10-28|2.3841|19|1.01226|13|-0.566829|10|2025-10-28|76.95916|57.95722|84.22771|64.73306|62.51976|51.91244|13.73468|40.06294|72.16873|96.58082|88.94259|81.88263|73.3767|11.94153|3.84286|6.27317|9.28657|8.49161|7.92118|2.3841|80.13385|70.16061|62.63011|81.85826|0|14|38|34|0|21|42|6|112|22|96|940|851|5717|2599|2015|2766|2186|3465|4446|156652|304|218|171|0.01659|0.02394|0.01126|0.01691||0.04017|0.01359|0.01132|0.03784|0.14787|0.09965|0.14201|0.01133|0.08415|0.04019|0.02891|0.03386|0.03477|0.03283|0.02756|||||-0.11252|-0.09551|-0.10684|-0.06384|-0.02822|-0.07014|-0.04024|-0.04184|-0.09869|-0.11143|-0.22558|-0.1631|-0.06784|-0.09429|-0.04382|-0.03136|-0.03425|-0.03985|-0.03322|-0.0333|-0.26554|-0.05006|-0.18089|-0.05274|65|38|19|17|8|54|22|25|25|29|36|22|30|211|317|321|303|308|292|340|20|10|8|11|||||||||||||||||||||||||
2025-10-29 11:08:33|SA.D.BRKB.CASH.IP|5532|2025-10-27 20:40:40|2025-10-27 23:59:50|48702|486.6|10.0296|2025-10-28|10.81755|19|10.75588|8|-0.322427|13|2025-10-28|||||||||58.44298|50.09944|22.4166|83.3539|85.73638|17.00926|16.83356|18.33076|17.92457|19.95587|22.68166|10.81755|75.57547|81.83284|74.08803|85.3723|||||||||107|124|28|47|122|2063|1057|859|741|588|825|1577|402|77|111|86|||||||||5.39851|0.00411|0.04054|0.08435|0.04238|0.02968|0.01635|0.01177|0.01405|0.01227|0.01445|0.01181|0.03744|0.0333|0.02748|0.05054|||||||||-0.02057|-0.03251|-0.05072|-0.01337|-0.01697|-0.03902|-0.01919|-0.01428|-0.0167|-0.01734|-0.01374|-0.01116|-0.03028|-0.02498|-0.00958|-0.00729|12|18|36|12|35|183|262|235|218|241|234|315|45|22|27|41|||||||||||||||||||||||||
2025-10-29 11:08:34|UB.D.FSLR.CASH.IP|2139|2025-10-27 20:43:10|2025-10-27 23:57:20|23801|453.4|20.3216|2025-10-28|12.68191|17|0.400032|13|-0.66778|20|2025-10-28|||||||||100|100|71.72849|52.13413|87.56256|31.94875|32.30731|29.95014|18.88113|12.68191|21.63292|14.83148|34.19188|66.85356|100|100|||||||||6|3|10|2|68|1001|479|565|322|757|988|1032|125|348|3|25|||||||||0.00814|0.02643|0.04454|0.0054|0.00407|0.12664|0.06071|0.04172|0.03214|0.04493|0.05031|0.03456|||||||||||||||-0.03239|-0.02731|-0.12192|-0.15043|-0.11471|-0.0615|-0.05592|-0.07902|-0.08077|-0.06331|-0.66778||||9|22|14|29|8|79|109|124|96|112|107|170|3|3|2|4|||||||||||||||||||||||||
2025-10-29 11:08:34|ED.D.ENRGY.CASH.IP|2165|2025-10-28 08:00:00|2025-10-28 16:29:50|10430|142.5|19.62246|2025-10-28|18.78056|14|0.195886|14|-0.728155|14|2025-10-28|||||||||22.23735|37.04814|45.91722|49.34898|30.4798|24.0852|18.78056|27.63726|29.45965||||||||||||||||228|131|121|91|152|173|245|184|304||||||||||||||||0.06197|0.06082|0.06627|0.06669|0.04813|0.06273|0.06582|0.05435|0.05744||||||||||||||||-0.06942|-0.05147|-0.05344|-0.05968|-0.04815|-0.05632|-0.09288|-0.05401|-0.05811||||||||176|100|85|73|92|129|203|145|51|||||||||||||||||||||||||
2025-10-29 11:08:35|ED.D.RHM.CASH.IP|2899|2025-10-28 08:00:00|2025-10-28 16:29:50|174450|44.8|12.79953|2025-10-28|3.44537|8|0.383934|8|-0.73185|8|2025-10-28|||||||||3.44537|14.7534|24.91045|24.73001|20.36393|19.46475|24.76396|14.92035|22.37554||||||||||||||||123|43|30|27|38|51|49|61|74||||||||||||||||0.06643|0.04254|0.03787|0.03488|0.04375|0.03778|0.03335|0.03455|0.03302||||||||||||||||-0.06771|-0.03661|-0.03234|-0.03662|-0.03305|-0.03431|-0.03436|-0.03693|-0.03442||||||||325|238|193|162|123|139|182|168|94|||||||||||||||||||||||||
2025-10-29 11:08:36|SA.D.ABBVWUS.CASH.IP|1989|2025-10-28 13:30:00|2025-10-28 19:59:50|22755|741.2|8.4784|2025-10-28|4.80711|19|0.159461|14|-0.288248|13|2025-10-28||||||||||||||22.73149|15.61811|18.99216|18.76437|13.42973|15.12173|4.80711||||||||||||||||||1624|1419|1136|1005|827|776|717||||||||||||||||||0.02827|0.04395|0.03016|0.01946|0.01379|0.01434|0.0144||||||||||||||||||-0.06729|-0.03369|-0.02839|-0.02647|-0.02328|-0.01224|-0.01243|||||115|161|169|171|127|159|251|||||||||||||||||||||||||
2025-10-29 11:08:37|SA.D.AMTUS.CASH.IP|2086|2025-10-28 13:30:00|2025-10-28 19:59:50|18266|1408.6|12.07085|2025-10-28|9.94782|13|0.347436|13|-1.992441|13|2025-10-28||||||||||||||9.94782|14.52343|24.86845|26.81096|23.48055|23.11157|17.36854||||||||||||||||||3930|2673|1250|1178|1746|1256|1611||||||||||||||||||0.0871|0.07093|0.05067|0.04393|0.04243|0.0394|0.03004||||||||||||||||||-0.15631|-0.07225|-0.06761|-0.07811|-0.06829|-0.0621|-0.05048|||||166|230|198|176|154|139|214|||||||||||||||||||||||||
2025-10-29 11:08:38|SB.D.DLRUS.CASH.IP|1237|2025-10-28 13:30:00|2025-10-28 19:59:50|17405|353.6|16.78058|2025-10-28|15.60685|19|0.120158|17|-0.73571|13|2025-10-28||||||||||||||27.42213|45.75186|45.73689|31.58781|35.90001|31.87957|15.60685||||||||||||||||||1111|425|409|533|574|613|266||||||||||||||||||0.05463|0.02936|0.01651|0.02016|0.04179|0.02017|0.02042||||||||||||||||||-0.17131|-0.05799|-0.05717|-0.03973|-0.04127|-0.04215|-0.02647|||||59|127|81|73|67|66|180|||||||||||||||||||||||||
2025-10-29 11:08:38|SG.D.SPG.CASH.IP|1263|2025-10-28 13:30:00|2025-10-28 19:59:50|17677|198.7|18.32939|2025-10-28|18.94416|19|0.220364|16|-0.241478|14|2025-10-28||||||||||||||38.42188|34.96939|45.40689|38.52435|36.16363|37.6497|18.94416||||||||||||||||||255|255|170|306|185|196|241||||||||||||||||||0.06045|0.03075|0.01665|0.03519|0.02423|0.01587|0.01432||||||||||||||||||-0.06987|-0.069|-0.02769|-0.03253|-0.02943|-0.0192|-0.02261|||||55|109|86|91|72|109|164|||||||||||||||||||||||||
2025-10-29 11:08:39|ED.D.ANNGY.CASH.IP|1278|2025-10-28 08:00:10|2025-10-28 16:29:50|2709|332.2|29.29109|2025-10-28|34.64507|16|0.073556|16|-0.073502|13|2025-10-28|||||||||35.83116|55.94204|54.19277|43.61996|46.36841|41.11086|49.21045|44.31879|34.64507||||||||||||||||275|429|365|145|227|213|354|333|770||||||||||||||||0.03663|0.03677|0.03687|0.03681|0.03684|0.03682|0.03677|0.03674|0.04595||||||||||||||||-0.03836|-0.03672|-0.03681|-0.03681|-0.03682|-0.04415|-0.03674|-0.03674|-0.03674||||||||109|93|72|39|41|56|61|70|26|||||||||||||||||||||||||
2025-10-29 11:08:40|UA.D.AVGO.CASH.IP|9300|2025-10-27 20:40:40|2025-10-27 23:59:30|37150|1836.7|16.69608|2025-10-28|0.31085|19|0.428473|7|-0.528576|7|2025-10-28|44.93097|53.82089|52.89104|60.41656|71.02505|36.90156|64.9293|30.17965|73.89049|60.09656|51.87771|51.86857|55.75631|11.7664|2.79303|8.53188|5.47487|5.28729|6.33535|0.31085|71.71072|70.25132|56.91979|70.23643|4|6|2|25|2|22|0|35|128|190|104|309|849|7216|3314|2307|3081|3741|2708|7441|25885|6343|325|213|0.01583|0.00388|0.01082|0.00456|0.00671|0.00277|0.00532|0.02471|0.09482|0.12815|0.02667|0.04132|0.02826|0.06509|0.03403|0.02014|0.02343|0.02629|0.01645|0.02275|0.03846|0.03585|0.08473|0.02791|-0.04988|-0.03972|-0.06844|-0.04059|-0.01634|-0.0335|-0.04767|-0.1082|-0.06071|-0.13696|-0.07026|-0.0559|-0.06101|-0.07475|-0.03999|-0.02446|-0.02264|-0.02498|-0.018|-0.02432|-0.04457|-0.01799|-0.0302|-0.01934|107|80|53|53|69|57|57|133|84|40|85|112|97|275|329|318|331|324|333|352|166|131|51|47|||||||||||||||||||||||||
2025-10-29 11:08:41|UA.D.APPUS.CASH.IP|4765|2025-10-27 20:40:30|2025-10-27 23:59:50|62519|334.3|17.97654|2025-10-28|1.06416|10|0.441861|13|-0.46729|11|2025-10-28|41.21314|83.34644|65.54138|50.03611|37.56815|33.45157|66.70272|47.70548|57.99218|100|1.06416|78.70353|78.4363|43.0017|30.73752|49.31401|37.51536|32.14735|38.85422|15.70368|73.41638|100|71.4587|85.7441|6|0|3|0|0|0|0|0|40|11|795|62|104|1004|1042|570|534|829|625|1107|13962|0|56|51|0.02966|0.01635|0.00545|0.00156|0.00201|||0.00156||||0.09806|0.02026|0.06531|0.04631|0.02217|0.01457|0.03288|0.02331|0.03393|0.07846||0.07834|0.04241|-0.03054|-0.00857|-0.01021|-0.03477|-0.0741|-0.02266|-0.06062|-0.06645|-0.1656|-0.11061||-0.15389|-0.03869|-0.09859|-0.05923|-0.05527|-0.06444|-0.0623|-0.04321|-0.03811|-0.05439||-0.0088||56|12|29|14|16|6|12|21|7|6|1|28|37|217|209|199|155|181|147|192|15|2|7|14|||||||||||||||||||||||||
2025-10-29 11:08:42|UC.D.MU.CASH.IP|9605|2025-10-27 20:40:30|2025-10-27 23:59:50|21915|1186.6|17.92227|2025-10-28|1.5147|19|0.489568|13|-1.022661|16|2025-10-28|48.90533|23.97839|35.1538|50.0352|48.7003|49.51279|55.36039|36.19788|59.47434|48.68484|62.44406|50.06972|49.14754|11.32075|3.59422|2.83902|3.04366|6.43864|13.09606|1.5147|62.12801|57.21956|69.4981|44.89574|19|53|25|12|56|90|77|23|314|268|82|713|2118|6174|3521|4345|5247|2240|2201|3821|9800|352|129|671|0.01504|0.00871|0.01173|0.00998|0.01117|0.01841|0.01821|0.01301|0.06072|0.03072|0.01902|0.03259|0.03486|0.06625|0.03156|0.03135|0.03924|0.02509|0.01991|0.02565|0.04059|0.09987|0.10583|0.07282|-0.04458|-0.03576|-0.0219|-0.03906|-0.03053|-0.05098|-0.05071|-0.04047|-0.10026|-0.05249|-0.04333|-0.05266|-0.05546|-0.07074|-0.03965|-0.02793|-0.04632|-0.03135|-0.02537|-0.02808|-0.09885|-0.07137|-0.03473|-0.05062|131|117|131|80|113|93|94|155|96|105|93|162|216|294|339|322|334|313|291|337|79|49|36|145|||||||||||||||||||||||||
2025-10-29 11:08:43|SE.D.NOWUS.CASH.IP|725|2025-10-28 13:30:00|2025-10-28 19:59:50|93774|42.7|33.70653|2025-10-28|54.95636|16|0.309558|14|-0.386484|13|2025-10-28||||||||||||||63.42216|81.61335|56.63837|54.95636|57.90465|62.96738|60.3587||||||||||||||||||294|10|102|36|16|46|24||||||||||||||||||0.07466|0.06429|0.05585|0.11674|0.04086|0.03577|0.02809||||||||||||||||||-0.16665|-0.0949|-0.07325|-0.06183|-0.04043|-0.10868|-0.04834|||||49|65|23|31|45|35|136|||||||||||||||||||||||||
2025-10-29 11:08:44|UC.D.MELI.CASH.IP|819|2025-10-28 13:30:00|2025-10-28 19:59:50|228581|130.8|36.70329|2025-10-28|55.64994|19|2.101968|13|-0.875019|13|2025-10-28||||||||||||||59.82167|58.64638|67.77214|65.07184|81.09719|67.96573|55.64994||||||||||||||||||264|211|217|112|105|122|74||||||||||||||||||0.32924|0.03542|0.05135|0.05642|0.07719|0.05201|0.02087||||||||||||||||||-0.2076|-0.08637|-0.11249|-0.10646|-0.08974|-0.07729|-0.06292|||||52|65|68|77|58|56|90|||||||||||||||||||||||||
2025-10-29 11:08:44|SG.D.SPOTUS.CASH.IP|1375|2025-10-28 13:30:00|2025-10-28 19:59:50|65318|476.1|20.49885|2025-10-28|20.44011|19|0.446879|16|-0.318557|14|2025-10-28||||||||||||||46.68164|39.29|53.11134|40.94196|45.11434|57.60688|20.44011||||||||||||||||||955|516|545|1207|419|413|621||||||||||||||||||0.13012|0.03565|0.02889|0.04683|0.04445|0.0107|0.0192||||||||||||||||||-0.12838|-0.08153|-0.05552|-0.08512|-0.07011|-0.04276|-0.02891|||||56|92|83|125|60|106|177|||||||||||||||||||||||||
2025-10-29 11:08:46|SH.D.VSTUS.CASH.IP|2273|2025-10-28 13:30:00|2025-10-28 19:59:50|19058|2620.7|8.79019|2025-10-28|3.76745|13|0.82636|13|-0.990099|13|2025-10-28||||||||||||||3.76745|9.86067|11.59054|18.5193|22.11263|13.46834|14.98756||||||||||||||||||10817|3769|2791|1850|2297|2948|1639||||||||||||||||||0.15433|0.056|0.0481|0.04377|0.04384|0.02957|0.03971||||||||||||||||||-0.1632|-0.06702|-0.05745|-0.05464|-0.06624|-0.06605|-0.05371|||||172|318|235|228|159|142|255|||||||||||||||||||||||||
2025-10-29 11:08:47|SE.D.NRG.CASH.IP|1527|2025-10-28 13:30:00|2025-10-28 19:59:50|17270|813.2|16.45408|2025-10-28|17.8117|13|0.434221|13|-0.907135|13|2025-10-28||||||||||||||17.8117|22.13958|40.75018|35.40344|40.08913|24.53245|22.39601||||||||||||||||||1839|2092|995|883|882|746|690||||||||||||||||||0.16047|0.07992|0.06928|0.04733|0.04456|0.03497|0.01868||||||||||||||||||-0.20492|-0.1067|-0.05631|-0.0482|-0.05046|-0.04095|-0.0307|||||69|169|155|119|80|90|188|||||||||||||||||||||||||
2025-10-29 11:08:48|EF.D.ENEL.CASH.IP|3674|2025-10-28 08:00:10|2025-10-28 16:29:50|865.6|1500.9|13.18504|2025-10-28|9.95098|8|0.081367|8|-0.092915|8|2025-10-28|||||||||9.95098|25.57829|27.58408|25.01277|24.817|24.55377|19.63524|24.65898|16.67714||||||||||||||||1509|1161|1493|2579|2301|1728|2010|2608|3851||||||||||||||||0.01958|0.01412|0.01773|0.01476|0.01313|0.01311|0.01419|0.01362|0.01445||||||||||||||||-0.02068|-0.01492|-0.01332|-0.01162|-0.0134|-0.01384|-0.01532|-0.01379|-0.01284||||||||272|223|185|132|129|163|158|142|96|||||||||||||||||||||||||
2025-10-29 11:08:49|EC.D.GSZFP.CASH.IP|1970|2025-10-28 08:00:20|2025-10-28 16:29:50|1977.5|159.3|21.13548|2025-10-28|19.12412|15|0.101937|9|-0.076142|8|2025-10-28|||||||||27.73393|32.30753|31.84251|40.98068|22.74857|37.39498|25.70735|19.12412|34.63433||||||||||||||||237|141|194|145|179|144|148|212|338||||||||||||||||0.04099|0.03058|0.02548|0.02539|0.02534|0.02534|0.03325|0.02527|0.02527||||||||||||||||-0.0324|-0.02686|-0.02548|-0.0254|-0.03039|-0.03011|-0.02532|-0.02915|-0.02526||||||||195|127|66|83|44|99|109|89|52|||||||||||||||||||||||||
2025-10-29 11:08:49|EC.D.AI.CASH.IP|3473|2025-10-28 08:00:00|2025-10-28 16:29:50|17422|19.9|12.28135|2025-10-28|5.02676|8|0.41256|8|-0.262767|8|2025-10-28|||||||||5.02676|9.73021|12.42377|15.87402|30.0604|19.61261|15.30558|16.41352|9.10302||||||||||||||||41|24|26|17|12|19|22|21|22||||||||||||||||0.04517|0.03297|0.03272|0.01972|0.01427|0.01656|0.01797|0.01964|0.0159||||||||||||||||-0.03484|-0.02165|-0.02239|-0.02134|-0.01497|-0.0169|-0.0162|-0.01818|-0.01766||||||||340|278|266|227|203|250|255|250|110|||||||||||||||||||||||||
2025-10-29 11:08:50|SG.D.SHW.CASH.IP|2044|2025-10-28 13:30:00|2025-10-28 19:59:50|35424|1316.1|10.5214|2025-10-28|10.58691|19|0.994103|13|-1.052632|13|2025-10-28||||||||||||||10.67026|12.07588|29.51281|24.80406|13.75802|24.6163|10.58691||||||||||||||||||4876|4046|803|926|1202|948|673||||||||||||||||||0.12735|0.08617|0.04804|0.03067|0.03648|0.02557|0.02962||||||||||||||||||-0.16014|-0.12457|-0.0593|-0.03546|-0.04071|-0.03861|-0.03306|||||136|245|177|158|154|151|200|||||||||||||||||||||||||
2025-10-29 11:08:50|KA.D.BLT.CASH.IP|1725|2025-10-28 08:00:20|2025-10-28 16:29:40|2212.5|387.1|19.62518|2025-10-28|22.27529|16|0.142653|8|-0.188947|8|2025-10-28|||||||||33.71911|53.38298|41.4837|40.48054|52.22092|42.91407|42.77064|54.68796|22.27529||||||||||||||||1359|155|207|145|146|198|181|358|771||||||||||||||||0.0554|0.05518|0.05297|0.06265|0.04704|0.05159|0.05034|0.04658|0.0579||||||||||||||||-0.0612|-0.05454|-0.06116|-0.04699|-0.047|-0.05986|-0.0468|-0.05232|-0.0692||||||||104|60|70|47|46|112|103|86|27|||||||||||||||||||||||||
2025-10-29 11:08:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 11:08:51|SB.D.ECL.CASH.IP|1640|2025-10-28 13:30:00|2025-10-28 19:59:50|26808|553|11.28612|2025-10-28|15.51999|16|0.768095|13|-0.724345|13|2025-10-28||||||||||||||21.87065|15.90332|26.42941|15.51999|42.20913|40.32687|35.93983||||||||||||||||||2297|1881|584|847|543|902|294||||||||||||||||||0.13663|0.08637|0.03772|0.06193|0.06316|0.02604|0.02213||||||||||||||||||-0.16782|-0.12127|-0.0811|-0.04319|-0.04571|-0.06996|-0.03057|||||79|115|99|65|57|92|145|||||||||||||||||||||||||
2025-10-29 11:08:52|ED.D.ALVGY.CASH.IP|2008|2025-10-28 08:00:10|2025-10-28 16:29:50|35490|53|23.0739|2025-10-28|20.53867|16|0.056243|8|-0.05629|11|2025-10-28|||||||||32.50196|43.0625|29.56781|53.29597|45.36675|39.00393|39.64322|41.07266|20.53867||||||||||||||||56|54|56|37|82|68|65|104|95||||||||||||||||0.03407|0.02808|0.02813|0.02811|0.02805|0.028|0.02798|0.02798|0.02802||||||||||||||||-0.03004|-0.02807|-0.0281|-0.02928|-0.028|-0.02799|-0.02796|-0.03149|-0.02799||||||||154|79|88|122|86|118|106|95|39|||||||||||||||||||||||||
2025-10-29 11:08:53|EC.D.STLAFP.CASH.IP|3989|2025-10-28 08:00:20|2025-10-28 16:29:50|958|290.5|8.13591|2025-10-28|5.43112|8|0.189514|13|-0.180333|8|2025-10-28|||||||||5.43112|11.50864|12.45665|11.42156|10.63553|7.96537|7.32392|10.96358|14.84205||||||||||||||||272|235|292|275|187|260|274|213|287||||||||||||||||0.03719|0.02909|0.02444|0.02063|0.01969|0.03409|0.0294|0.02419|0.02131||||||||||||||||-0.03476|-0.02863|-0.02266|-0.02457|-0.02359|-0.02783|-0.03241|-0.02395|-0.01873||||||||353|340|322|281|283|328|343|311|162|||||||||||||||||||||||||
2025-10-29 11:08:53|EJ.D.GIVN.CASH.IP|1976|2025-10-28 08:01:00|2025-10-28 16:19:50|339900|4.5|19.50841|2025-10-28|19.00691|8|0.145222|8|-0.116279|8|2025-10-28|||||||||19.00691|22.1503|29.07014|34.8124|30.98363|33.00013|32.48557|46.63936|35.50927||||||||||||||||6|6|4|3|5|5|6|6|12||||||||||||||||0.05079|0.0344|0.03639|0.04011|0.03183|0.03655|0.0535|0.02919|0.04864||||||||||||||||-0.04729|-0.0291|-0.03881|-0.03331|-0.03499|-0.03597|-0.03331|-0.03768|-0.0324||||||||132|95|93|92|84|91|114|133|31|||||||||||||||||||||||||
2025-10-29 11:08:54|EC.D.CS.CASH.IP|2141|2025-10-28 08:00:20|2025-10-28 16:29:50|3965|141.2|17.01864|2025-10-28|20.85333|16|0.125755|8|-0.100705|8|2025-10-28|||||||||25.61266|32.35127|27.20582|25.02224|25.99498|26.14704|24.81401|29.74905|20.85333||||||||||||||||158|174|141|120|123|165|154|227|317||||||||||||||||0.03491|0.02829|0.0274|0.02527|0.02522|0.02524|0.02521|0.03472|0.02886||||||||||||||||-0.02961|-0.02624|-0.02528|-0.02756|-0.02522|-0.02681|-0.0266|-0.02523|-0.02525||||||||215|133|103|100|77|111|121|111|48|||||||||||||||||||||||||
2025-10-29 11:08:55|EG.D.PRXNA.CASH.IP|2572|2025-10-28 08:00:00|2025-10-28 16:29:50|6069|81.4|18.79546|2025-10-28|9.63264|14|0.099206|8|-0.114811|10|2025-10-28|||||||||21.32222|37.51621|32.17978|31.22132|25.59615|21.4891|9.63264|23.85547|42.8676||||||||||||||||95|88|90|67|63|118|136|125|122||||||||||||||||0.03041|0.02479|0.01988|0.02013|0.02535|0.02452|0.02429|0.02749|0.01647||||||||||||||||-0.02258|-0.0204|-0.0198|-0.01789|-0.01814|-0.02379|-0.02006|-0.02119|-0.01764||||||||263|192|171|141|86|163|156|151|63|||||||||||||||||||||||||
2025-10-29 11:08:55|EC.D.SASY.CASH.IP|3620|2025-10-28 08:00:00|2025-10-28 16:29:50|8831|60.7|10.01656|2025-10-28|7.94426|14|0.23686|8|-0.12466|8|2025-10-28|||||||||8.20663|11.75894|13.29519|20.68696|17.36555|8.17323|7.94426|9.10682|7.98481||||||||||||||||92|50|59|36|48|73|71|74|99||||||||||||||||0.0305|0.01762|0.01839|0.01511|0.01717|0.02228|0.02048|0.021|0.01643||||||||||||||||-0.02635|-0.01935|-0.01912|-0.01897|-0.01676|-0.02073|-0.02138|-0.02288|-0.02159||||||||330|264|241|208|219|282|328|297|138|||||||||||||||||||||||||
2025-10-29 11:08:56|KA.D.BA.CASH.IP|3449|2025-10-28 08:00:10|2025-10-28 16:29:50|1886.5|635.6|18.8956|2025-10-28|16.51571|8|0.243506|8|-0.402253|8|2025-10-28|||||||||16.51571|28.83129|32.08119|35.61131|35.18184|32.86064|31.7993|31.68657|25.31149||||||||||||||||1164|383|387|331|289|3500|460|621|953||||||||||||||||0.0372|0.03015|0.02988|0.02879|0.03362|0.02903|0.03058|0.03034|0.03227||||||||||||||||-0.04415|-0.03192|-0.03397|-0.02957|-0.03048|-0.03087|-0.02942|-0.03375|-0.03188||||||||243|191|156|163|128|201|214|199|87|||||||||||||||||||||||||
2025-10-29 11:08:57|AC.D.1810HK.CASH.IP|1981|2025-10-28 01:30:00|2025-10-28 07:59:50|4478|81375.9|1.28583|2025-10-28|1.65826|3|0.398936|1|-0.748239|1|2025-10-28||2.8459|2.27934|1.65826||4.16675|4.21084|3.2575||||||||||||||||||210407|152822|158781||257352|106399|62441||||||||||||||||||0.09737|0.06052|0.06493||0.04868|0.05436|0.08455||||||||||||||||||-0.10753|-0.06106|-0.06364||-0.05513|-0.05278|-0.07887|||||||||||||||||143|179|62|97|144|190|||||||||||||||||||||||||
2025-10-29 11:08:57|AC.D.700HK.CASH.IP|1975|2025-10-28 01:30:00|2025-10-28 07:59:50|64350|6466.1|0.73028|2025-10-28|0.07876|6|0.306513|1|-0.457666|1|2025-10-28||4.07781|6.45725|4.95494||3.01618|0.07876|0.98534||||||||||||||||||32955|17249|22210||20786|18005|7067||||||||||||||||||0.11511|0.08317|0.07675||0.10342|0.07764|0.07993||||||||||||||||||-0.12438|-0.07675|-0.07692||-0.07706|-0.07754|-0.07781|||||||||||||||||75|94|41|68|63|118|||||||||||||||||||||||||
2025-10-29 11:08:58|MT.D.PA.FWM1.IP|8929|2025-10-27 20:41:10|2025-10-27 23:59:40|1447.75|0.1|0.29688|2025-10-28|0.1813|15|0.333333|14|-0.972247|6|2025-10-28|0.32245|0.29499|0.28796|0.31824|0.32265|0.32106|0.66975|0.33236|0.30228|0.26995|0.21731|0.28014|0.24091|0.20771|0.19841|0.1813|0.23911|0.21561|0.26298|0.29495|0.29236||0.33949|0.34816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.03581|0.05877|0.06495|0.03995|0.04092|0.04138|0.04324|0.05088|0.05983|0.06474|0.06695|0.06452|0.06654|0.0815|0.08564|0.0702|0.06708|0.06843|0.05467|0.05934|0.05403||0.0252|0.02342|-0.05228|-0.06538|-0.05221|-0.04398|-0.06145|-0.05868|-0.06539|-0.07224|-0.06649|-0.07431|-0.07096|-0.08158|-0.06861|-0.07271|-0.07302|-0.05795|-0.05677|-0.06779|-0.07515|-0.06452|-0.05965||-0.05332|-0.0397|203|288|258|200|261|268|301|273|317|308|289|292|314|345|335|313|266|270|241|190|145|135|122|||||||||||||||||||||||||
2025-10-29 11:08:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:08:36|IX.D.SPTRD.IED.IP|2545|2025-10-29 11:03:40|2025-10-29 18:08:30|6906.22|255.5|0.00807|2025-10-28|0.00724|18|0.166781|16|-0.08064|16|2025-10-28|0.01018|0.01018|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01018|0.01017|0.00871|0.00727|0.00727|0.00726|0.00725|0.00724|0.00724|0.01019|0.02177|0.01015|0.01016|20|21|16|15|14|18|17|23|40|23|23|44|57|485|356|280|445|312|268|608|160|0|15|10|0.00307|0.00312|0.00259|0.00265|0.00233|0.00274|0.00309|0.003|0.00338|0.00253|0.00257|0.00347|0.00314|0.00722|0.00629|0.00497|0.00597|0.00449|0.00407|0.00603|0.00361|0.002|0.00256|0.00273|-0.00259|-0.00298|-0.00223|-0.0025|-0.0023|-0.00246|-0.00278|-0.00298|-0.00292|-0.00263|-0.00271|-0.00278|-0.00276|-0.00681|-0.00578|-0.00484|-0.00596|-0.0043|-0.00361|-0.00643|-0.00342|-0.00334|-0.0028|-0.00255|318|318|265|246|273|286|308|340|351|290|313|321|338|360|360|359|358|359|358|358|333|136|293|303|||||||||||||||||||||||||
2025-10-29 18:08:38|IX.D.RUSSELL.IED.IP|2492|2025-10-29 11:03:40|2025-10-29 18:08:30|2520.8|39.6|0.01181|2025-10-28|0.0119|0|0.24191|16|-0.095587|13|2025-10-28|0.0119|0.0119|0.01191|0.01192|0.01192|0.01193|0.01193|0.01193|0.01193|0.01193|0.01193|0.01193|0.01192|0.01194|0.01193|0.01192|0.0119|0.0119|0.01192|0.01196|0.01206|0.03994|0.01197|0.01198|2|2|2|2|3|2|3|3|6|3|5|7|10|82|57|30|44|23|22|71|31|0|5|3|0.00623|0.00525|0.00494|0.0056|0.00546|0.00465|0.00584|0.00646|0.00738|0.00587|0.00632|0.00706|0.00653|0.01488|0.01557|0.01065|0.01232|0.0106|0.00801|0.0101|0.00659|0.00399|0.007|0.0064|-0.00509|-0.00522|-0.00534|-0.00526|-0.00497|-0.00503|-0.00637|-0.0069|-0.00645|-0.00645|-0.0061|-0.00681|-0.00675|-0.01807|-0.01582|-0.01104|-0.01227|-0.01077|-0.00848|-0.01029|-0.00704|-0.00549|-0.00541|-0.00612|310|311|266|262|260|268|292|310|320|256|268|277|310|348|360|360|360|359|360|360|312|80|215|277|||||||||||||||||||||||||
2025-10-29 18:08:40|IX.D.DOW.IDE.IP|2546|2025-10-29 11:03:40|2025-10-29 18:08:40|47856.1|19.4|0.00601|2025-10-28|0.00522|17|0.172512|16|-0.089661|16|2025-10-28|0.01009|0.01009|0.0101|0.0101|0.0101|0.0101|0.00757|0.00757|0.00757|0.00757|0.00756|0.00755|0.00754|0.00638|0.00523|0.00524|0.00523|0.00522|0.00522|0.00523|0.01009|0.02054|0.01006|0.01007|3|2|1|1|1|1|2|2|3|7|8|11|9|56|28|20|20|18|10|27|11|0|2|1|0.00299|0.00248|0.00213|0.00216|0.00201|0.00215|0.00224|0.00312|0.00296|0.00335|0.00453|0.00522|0.00394|0.01075|0.00896|0.00664|0.00752|0.00654|0.00475|0.0059|0.005|0.00161|0.00236|0.00225|-0.00256|-0.00229|-0.00195|-0.00193|-0.00199|-0.00193|-0.0022|-0.00253|-0.00278|-0.00304|-0.00495|-0.00403|-0.00329|-0.01119|-0.00876|-0.00691|-0.00638|-0.00629|-0.00427|-0.00646|-0.005|-0.00216|-0.00283|-0.00236|354|345|337|325|330|335|347|349|356|345|357|359|360|360|360|360|360|360|360|360|357|161|317|339|||||||||||||||||||||||||
2025-10-29 18:08:42|IX.D.FANG.IFM.IP|2550|2025-10-29 11:03:40|2025-10-29 18:08:40|17118|0|0.01293|2025-10-28|0.01055|19|0.164801|16|-0.085026|19|2025-10-28|0.02973|0.02974|0.02974|0.02974|0.02975|0.02977|0.02976|0.02975|0.01788|0.01781|0.0178|0.01778|0.01777|0.01418|0.01065|0.01064|0.01063|0.01059|0.01056|0.01055|0.01761|0.01759|0.01758|0.01761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00324|0.00274|0.00276|0.00255|0.00316|0.00311|0.0042|0.00499|0.00351|0.00331|0.00418|0.00276|0.01655|0.01001|0.00709|0.00763|0.00955|0.00629|0.00802|0.00498|0.00308|0.00211|0.002|-0.00363|-0.00355|-0.00283|-0.00273|-0.00306|-0.00337|-0.00371|-0.00363|-0.00445|-0.00316|-0.00382|-0.00331|-0.00246|-0.01423|-0.01049|-0.00714|-0.00825|-0.00855|-0.00577|-0.00889|-0.00498|-0.00306|-0.00265|-0.00213|360|360|357|356|360|357|359|360|354|359|355|357|359|360|360|360|360|360|360|360|354|358|348|342|||||||||||||||||||||||||
2025-10-29 18:08:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:08:45|IX.D.ASX.IFD.IP|1583|2025-10-29 11:04:40|2025-10-29 18:08:40||4.1|0.02851|2025-10-28|0.01108|0|0.071964|16|-0.069788|19|2025-10-28|0.01108|0.01108|0.01108|0.01109|0.01108|0.03523|0.03614|0.03326|0.03328|0.03327|0.03328|0.03326|0.03324|0.03323|0.03321|0.03321|0.03322|0.03321|0.03321|0.03329|0.04434|0.04433|0.04077|0.01114|10|10|8|10|11|20|4|3|3|2|3|4|4|5|5|3|4|2|1|3|0|0|2|9|0.01043|0.0087|0.00729|0.00823|0.00728|0.00391|0.00759|0.0068|0.0072|0.00566|0.00605|0.00702|0.00725|0.00791|0.00816|0.00743|0.00817|0.00624|0.00606|0.00638|0.00188|0.00117|0.00353|0.01135|-0.00951|-0.00781|-0.0078|-0.00682|-0.00745|-0.00376|-0.0061|-0.00716|-0.00782|-0.00645|-0.00642|-0.00587|-0.00706|-0.00826|-0.0083|-0.00718|-0.00782|-0.00573|-0.00586|-0.00985|-0.00194|-0.00175|-0.00377|-0.01081|311|258|205|184|195|238|193|136|183|151|92|83|151|236|221|194|205|161|116|174|312|101|256|309|||||||||||||||||||||||||
2025-10-29 18:08:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:08:48|IX.D.CAC.IFM.IP|2456|2025-10-29 11:03:40|2025-10-29 18:08:40|8214.6|7.2|0.01475|2025-10-28|0.01215|9|0.116882|16|-0.103375|16|2025-10-28|0.04446|0.03642|0.03646|0.03647|0.03647|0.03647|0.03646|0.02449|0.01216|0.01215|0.01215|0.01215|0.01215|0.01216|0.01216|0.01218|0.01821|0.02435|0.02435|0.02436|0.02437|0.04872|0.04872|0.04872|0|0|0|0|0|0|0|4|11|5|5|6|6|7|7|6|13|1|1|2|2|0|0|0|0.00324|0.01093|0.0081|0.00878|0.00821|0.00871|0.00978|0.00899|0.01231|0.00699|0.00664|0.00546|0.00499|0.00612|0.00642|0.00707|0.0079|0.00469|0.00439|0.0044|0.00597|0.00158|0.00233|0.00224|-0.0028|-0.00817|-0.0083|-0.00851|-0.00851|-0.0072|-0.01104|-0.00956|-0.01042|-0.00736|-0.00634|-0.00619|-0.00511|-0.00686|-0.00655|-0.00645|-0.00778|-0.00481|-0.0054|-0.00588|-0.00582|-0.00396|-0.00289|-0.00238|134|70|60|43|89|108|97|322|360|357|355|345|344|350|355|357|347|307|231|230|84|92|264|273|||||||||||||||||||||||||
2025-10-29 18:08:50|IX.D.XINHUA.IFM.IP|1626|2025-10-29 11:03:50|2025-10-29 18:08:40|15681.1|16.7|19.09555|2025-10-28|0.06357|4|0.166059|16|-0.111853|1|2025-10-28|0.15294|0.06391|0.06383|0.06361|0.06357|0.06384|0.06396|0.06403|5.50229|34.44358|37.12448|45.49424|30.66197|10.86345|8.95388|12.99352|13.64194|20.35394|24.60499|25.9121|0.06378|0.15138|0.15312|0.15314|0|345|298|257|99|275|206|48|32|23|10|9|11|25|15|19|35|15|27|10|11|0|0|0|0.00356|0.01847|0.01499|0.01479|0.00861|0.0175|0.01365|0.00803|0.00438|0.00959|0.00639|0.0064|0.0064|0.00742|0.00711|0.0076|0.01132|0.00638|0.0068|0.00574|0.00542|0.00156|0.00246|0.00255|-0.00253|-0.01863|-0.0157|-0.01558|-0.00712|-0.01819|-0.01347|-0.00773|-0.00379|-0.00823|-0.00675|-0.00639|-0.00677|-0.00775|-0.00695|-0.00661|-0.01019|-0.00655|-0.00673|-0.00536|-0.00348|-0.00243|-0.00283|-0.0026|321|336|360|306|189|360|358|247|297|157|89|77|98|250|270|232|243|202|167|116|42|102|293|297|||||||||||||||||||||||||
2025-10-29 18:08:51|IX.D.HSCHIN.IFU.IP|2383|2025-10-29 11:03:50|2025-10-29 18:08:50|9476.6|0|0.18997|2025-10-28|0.06355|3|0.446215|16|-0.327852|16|2025-10-28|0.18927|0.09094|0.06364|0.06355|0.19057|0.06373|0.06394|0.06405|0.12974|0.11621|0.06381|0.06383|0.06381|0.06378|0.06378|0.06376|0.06372|0.06355|0.06457|0.19048|0.19071|0.19065|0.19062|0.19067|0|73|66|39|0|108|62|60|168|42|3|2|2|7|4|2|19|7|10|0|0|0|0|0|0.00445|0.02415|0.02073|0.0149|0.00294|0.02029|0.01736|0.01405|0.00848|0.01338|0.00706|0.00676|0.00697|0.01247|0.01094|0.00861|0.03443|0.01204|0.01866|0.00446|0.00476|0.00174|0.00338|0.00342|-0.00338|-0.02679|-0.0199|-0.01535|-0.003|-0.0187|-0.01714|-0.01601|-0.00908|-0.00859|-0.00665|-0.00727|-0.00649|-0.01227|-0.00993|-0.00876|-0.02979|-0.01523|-0.02049|-0.00487|-0.00479|-0.00419|-0.00372|-0.00347|320|343|354|314|271|352|348|324|335|181|227|215|220|336|357|340|193|126|115|356|332|131|289|296|||||||||||||||||||||||||
2025-10-29 18:08:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:08:53|IX.D.EMGMKT.IFE.IP|2078|2025-10-29 11:04:00|2025-10-29 18:08:50|1427|18.5|0.04463|2025-10-28|0.03536|18|0.219999|16|-0.127452|16|2025-10-28|0.14172|0.14216|0.14228|0.14232|0.14237|0.14268|0.14275|0.14292|0.14291|0.14269|0.14254|0.14253|0.1425|0.07215|0.03554|0.03551|0.03547|0.03538|0.03536|0.03536|0.14153|0.1415|0.1415|0.14151|6|4|3|3|3|5|5|6|12|16|11|10|11|38|25|19|40|25|17|88|18|1|0|0|0.00926|0.0108|0.00988|0.00971|0.00949|0.01362|0.01071|0.01036|0.00846|0.00986|0.00891|0.00842|0.00769|0.01056|0.00955|0.00824|0.01539|0.00809|0.00733|0.00943|0.00758||0.00743|0.00708|-0.01574|-0.01395|-0.00925|-0.00949|-0.00712|-0.01168|-0.00904|-0.00943|-0.01072|-0.00781|-0.00822|-0.00772|-0.0076|-0.01134|-0.00977|-0.00852|-0.01781|-0.00788|-0.00707|-0.00995|-0.00758||-0.00788|-0.0073|144|180|130|106|56|99|177|200|214|165|132|118|175|257|276|260|232|178|157|195|123|5|172|150|||||||||||||||||||||||||
2025-10-29 18:08:54|IX.D.STXE.IFM.IP|2210|2025-10-29 11:03:50|2025-10-29 18:08:40|5712.76|109.8|0.01018|2025-10-28|0.02629|12|0.105242|16|-0.122631|16|2025-10-28|0.04903|0.03506|0.03509|0.03511|0.03511|0.03511|0.0351|0.02634|0.02635|0.0263|0.02631|0.02631|0.02629|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.02632|0.02633|0.05266|0.05265|0.05266|3|9|6|10|4|5|30|105|164|198|155|270|110|145|184|197|601|96|102|118|32|0|0|0|0.0035|0.01461|0.00975|0.01129|0.00926|0.01053|0.01037|0.01536|0.01537|0.01525|0.01404|0.01236|0.01314|0.01315|0.01702|0.01484|0.02031|0.01072|0.01252|0.01072|0.00976|0.00195|0.00257|0.00239|-0.00295|-0.01022|-0.01253|-0.00878|-0.00878|-0.00878|-0.01441|-0.01097|-0.01542|-0.01479|-0.01425|-0.01315|-0.01274|-0.01534|-0.01487|-0.01275|-0.02143|-0.01096|-0.01315|-0.01254|-0.00878|-0.00301|-0.00303|-0.00225|134|59|42|32|75|81|72|98|192|113|95|102|83|151|100|101|105|59|44|60|33|89|260|271|||||||||||||||||||||||||
2025-10-29 18:08:55|IX.D.FTSE.CFD.IP|2496|2025-10-29 11:03:50|2025-10-29 18:08:40|9762.4|15.7|0.01227|2025-10-28|0.01029|14|0.070087|16|-0.051518|16|2025-10-28|0.04138|0.0311|0.03107|0.03109|0.0311|0.03107|0.03107|0.02069|0.01035|0.01036|0.01036|0.01035|0.01033|0.0103|0.01029|0.0103|0.01549|0.02061|0.02062|0.02063|0.02075|0.04125|0.04124|0.04125|0|1|0|1|1|1|2|6|20|10|8|8|13|16|15|14|36|4|4|7|3|0|0|0|0.00185|0.00441|0.00322|0.00299|0.00409|0.00311|0.00489|0.005|0.00661|0.00507|0.00453|0.00416|0.00519|0.00668|0.00695|0.00606|0.00596|0.0036|0.00364|0.00489|0.00404|0.00158|0.00156|0.00135|-0.00177|-0.00439|-0.00369|-0.0042|-0.00395|-0.00316|-0.00469|-0.00419|-0.00724|-0.00514|-0.00431|-0.00439|-0.0045|-0.00724|-0.00583|-0.0063|-0.00661|-0.00421|-0.0034|-0.00415|-0.00397|-0.00168|-0.00161|-0.00135|231|228|199|167|196|186|217|282|358|342|331|336|335|354|360|358|350|307|270|301|188|106|262|267|||||||||||||||||||||||||
2025-10-29 18:08:56|KB.D.MID250.CASH.IP|1957|2025-10-29 11:03:50|2025-10-29 16:29:50|22464.42|0|0|2025-10-28|0|8|0.01982|9|-0.031346|15|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00166|0.00157|0.00136|0.00133|0.00154|0.00172|0.00177|0.00182|0.00155||||||||||||||||-0.0025|-0.00198|-0.00148|-0.00128|-0.00114|-0.0019|-0.00195|-0.00169|-0.00175||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2025-10-29 18:08:58|IX.D.DAX.IDE.IP|2535|2025-10-29 11:04:00|2025-10-29 18:08:50|24170.8|5.4|0.00711|2025-10-28|0.00576|12|0.154829|16|-0.108544|16|2025-10-28|0.02479|0.02057|0.02059|0.02061|0.02062|0.02061|0.02061|0.01153|0.00578|0.00577|0.00577|0.00577|0.00576|0.00576|0.00576|0.00576|0.00864|0.01153|0.01153|0.01154|0.01155|0.02887|0.02887|0.02887|0|0|0|0|1|0|1|3|12|4|3|4|4|6|4|4|7|1|1|2|2|0|0|0|0.00273|0.00366|0.00321|0.00306|0.00474|0.00468|0.00574|0.00642|0.01005|0.00724|0.00637|0.00525|0.00462|0.00682|0.00683|0.0061|0.00648|0.00395|0.00328|0.00463|0.0038|0.00138|0.00194|0.00198|-0.00379|-0.00493|-0.00366|-0.00339|-0.00506|-0.00467|-0.00587|-0.00586|-0.01027|-0.00603|-0.00571|-0.00516|-0.00474|-0.00717|-0.00599|-0.00572|-0.00633|-0.0036|-0.0031|-0.00483|-0.0037|-0.00233|-0.0022|-0.00194|177|207|212|203|254|275|306|353|360|359|359|354|357|360|359|355|359|347|324|323|295|154|296|303|||||||||||||||||||||||||
2025-10-29 18:08:58|TM.D.MDAX.IFM.IP|1315|2025-10-29 11:04:20|2025-10-29 18:08:40||0.8|29.33957|2025-10-28|27.75844|19|0.558225|12|-1.454704|12|2025-10-28|||||||||32.00322|63.67532|57.67976|79.39367|75.87858|56.46026|55.08406|45.59819|58.11949|78.57145|100|27.75844|34.90962||||||||||||0|0|1|0|0|0|0|0|4|0|0|0|0||||||||||||0.02435|0.01823|0.01667|0.01776|0.10133|0.01667|0.02044|0.01662|0.03124|0.04366|0.03326|0.04048|0.10837||||||||||||-0.02319|-0.01705|-0.01759|-0.02004|-0.31435|-0.01833|-0.01747|-0.01806|-0.04094|-0.05983||-0.0233|-0.02916||||268|181|153|87|66|135|122|152|126|51|3|33|29|||||||||||||||||||||||||
2025-10-29 18:08:59|TM.D.TECDAX.IFM.IP|1273|2025-10-29 11:04:10|2025-10-29 18:08:00||0|35.19977|2025-10-28|2.26553|7|0.460081|8|-1.241733|16|2025-10-28||||||||2.26553|34.70885|58.71066|52.32451|64.42464|70.52215|52.84294|64.6147|67.31503|21.67893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25746|0.05121|0.01674|0.02234|0.01532|0.01439|0.01944|0.01673|0.01644|0.0775||||||||||||||||-0.02474|-0.01418|-0.01655|-0.01656|-0.02014|-0.01912|-0.01425|-0.01666|-0.05972||||||||7|200|145|90|115|88|146|141|116|214|2|3|3|1|||||||||||||||||||||||||
2025-10-29 18:08:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:02|IX.D.HANGSENG.IFU.IP|2481|2025-10-29 11:04:00|2025-10-29 18:09:00|26600.5|0|0.11285|2025-10-28|0.01891|3|0.455728|16|-0.302674|16|2025-10-28|0.11292|0.03956|0.01895|0.01891|0.11353|0.01893|0.01899|0.01901|0.06537|0.04825|0.03031|0.03031|0.03031|0.03029|0.03027|0.03025|0.03023|0.03015|0.03037|0.11291|0.11301|0.11297|0.11294|0.11295|0|78|45|31|0|48|37|34|56|11|3|4|2|7|3|3|10|2|9|0|0|0|0|0|0.00551|0.02277|0.01585|0.00979|0.00468|0.01608|0.01338|0.00939|0.00705|0.00626|0.00448|0.00389|0.00399|0.00941|0.00808|0.00624|0.01196|0.00655|0.00607|0.00401|0.00552|0.00262|0.00383|0.0039|-0.00401|-0.01954|-0.01616|-0.01015|-0.00465|-0.01559|-0.01309|-0.00883|-0.00667|-0.00599|-0.004|-0.00459|-0.00398|-0.00805|-0.00822|-0.00658|-0.01186|-0.00601|-0.00574|-0.00459|-0.0048|-0.00458|-0.00402|-0.00371|321|346|360|360|280|360|360|360|352|331|328|303|326|355|360|358|360|348|332|357|333|149|296|302|||||||||||||||||||||||||
2025-10-29 18:09:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:05|IX.D.MIB.IFM.IP|2190|2025-10-29 11:03:50|2025-10-29 18:09:00|43251.1|2.7|4.38063|2025-10-28|0.04641|20|0.087064|16|-0.081184|16|2025-10-28|0.09315|0.09319|0.09328|0.09332|0.09333|0.09333|0.0933|0.04667|0.04662|0.04658|0.04659|0.04656|0.04653|0.04653|0.04651|0.04649|4.68823|59.11594|67.41109|16.50352|0.04641|0.09284|0.09282|0.09283|0|0|0|0|0|0|0|1|4|1|1|2|4|5|2|3|6|1|1|1|1|0|0|0|0.00289|0.00236|0.00691|0.00512|0.00616|0.00428|0.00876|0.00999|0.01397|0.00821|0.00853|0.00866|0.00691|0.00789|0.00785|0.00775|0.00984|0.0116|0.01159|0.00882|0.0087|0.00317|0.00232|0.002|-0.00264|-0.00625|-0.00687|-0.00278|-0.00571|-0.00565|-0.00639|-0.01024|-0.01151|-0.00846|-0.00817|-0.00707|-0.00718|-0.00811|-0.00775|-0.00688|-0.0108|-0.01159|-0.0116|-0.00746|-0.00751|-0.0034|-0.00254|-0.00198|206|158|111|97|129|177|163|169|357|333|321|294|274|310|315|274|280|132|92|164|105|107|276|281|||||||||||||||||||||||||
2025-10-29 18:09:07|IX.D.NIKKEI.IFD.IP|2502|2025-10-29 11:04:00|2025-10-29 18:09:00|51182.3|2.3|0.01359|2025-10-28|0.0138|18|0.21757|16|-0.108231|0|2025-10-28|0.0139|0.0139|0.01389|0.01388|0.01391|0.01395|0.01392|0.01389|0.01391|0.01391|0.01389|0.01388|0.01387|0.01385|0.01386|0.01387|0.01383|0.01381|0.0138|0.01381|0.014|0.05927|0.03306|0.02031|8|3|2|2|5|4|10|3|3|1|0|1|1|4|2|2|5|2|1|2|2|0|0|20|0.01964|0.0105|0.00807|0.00861|0.00937|0.01116|0.0139|0.0065|0.00895|0.00575|0.00605|0.0063|0.00573|0.00861|0.00724|0.0062|0.00989|0.00559|0.00489|0.006|0.00485|0.00142|0.00522|0.00983|-0.01775|-0.01053|-0.00715|-0.00824|-0.01044|-0.01|-0.01031|-0.00673|-0.00782|-0.00517|-0.005|-0.00597|-0.00527|-0.00795|-0.00673|-0.0065|-0.00788|-0.00626|-0.00524|-0.00568|-0.00532|-0.0019|-0.00423|-0.0081|360|360|347|344|360|360|341|328|359|342|333|345|330|352|359|349|344|344|327|335|248|166|172|297|||||||||||||||||||||||||
2025-10-29 18:09:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:09|IX.D.AEX.IFM.IP|1947|2025-10-29 11:04:00|2025-10-29 18:09:00|976.05|1.8|0.01252|2025-10-28|0.01022|9|0.102697|16|-0.112625|13|2025-10-28|0.05096|0.05099|0.05104|0.05105|0.05106|0.05106|0.05104|0.03064|0.01023|0.01022|0.01023|0.01023|0.01023|0.01024|0.01026|0.01026|0.02049|0.03082|0.0308|0.03083|0.03139|0.05145|0.05145|0.05145|0|0|0|0|0|0|0|1|3|2|2|1|1|3|3|1|4|1|0|1|0|0|0|0|0.01147|0.01275|0.01089|0.01191|0.01021|0.01207|0.01207|0.0148|0.01353|0.0108|0.01099|0.01183|0.01023|0.01361|0.01225|0.01186|0.01344|0.01094|0.01323|0.01234|0.01425|0.01029|0.01029|0.01029|-0.01019|-0.01205|-0.01312|-0.01021|-0.01021|-0.01021|-0.01531|-0.01459|-0.01267|-0.01192|-0.01157|-0.01098|-0.01065|-0.01581|-0.01191|-0.01149|-0.01397|-0.01346|-0.01369|-0.01229|-0.02058|-0.01029|-0.01029|-0.01029|60|57|54|37|73|75|71|127|299|249|208|197|187|296|296|261|263|140|189|102|39|21|92|69|||||||||||||||||||||||||
2025-10-29 18:09:10|IX.D.OBX.IFM.IP|361|2025-10-29 11:04:10|2025-10-29 14:18:30||0|13.05313|2025-10-28|12.61642|14|0.016102|9|-0.016105|9|2025-10-28|||||||||75.02816|45.51846|52.23057|58.3836|45.90164|51.41208|12.61642||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.0161|0.01609|0.01609|0.01607|0.01605|0.01606|||||||||||||||||||-0.0161|||-0.01606|-0.01606|||||||||||4|33|23|24|24|37|8|||||||||||||||||||||||||
2025-10-29 18:09:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:11|IX.D.SINGAPORE.IFM.IP|1365|2025-10-29 11:04:00|2025-10-29 18:09:10|447.96|1.7|24.92903|2025-10-28|0.1329|22|0.166926|1|-0.088541|9|2025-10-28|18.88853|11.10452|23.05786|27.36|37.00896|27.65057|35.57975|35.36239|34.36858|25.28712|43.03359|35.84682|45.65191|14.00192|24.92652|37.90483|31.50198|25.20823|43.2933|27.30428|46.18797|12.11696|0.1329|0.1329|10|36|59|34|12|15|14|40|18|31|4|1|3|3|2|3|1|2|0|1|0|0|0|0|0.01535|0.01863|0.01325|0.0126|0.01103|0.01105|0.01224|0.0123|0.01234|0.01424|0.01229|0.01106|0.01106|0.0185|0.01336|0.0121|0.01622|0.01441|0.01108|0.01419|0.01442|0.02215|0.02215|0.02215|-0.01893|-0.01657|-0.01293|-0.01146|-0.01379|-0.01173|-0.01165|-0.01107|-0.01198|-0.0156|-0.01106|-0.01106|-0.01185|-0.01885|-0.0157|-0.01243|-0.01414|-0.01301|-0.0116|-0.01143|-0.01293|-0.02214|-0.02215|-0.02215|138|271|165|150|73|181|135|133|198|103|93|67|103|222|233|132|197|143|104|143|39|25|41|33|||||||||||||||||||||||||
2025-10-29 18:09:13|IX.D.SAF.IFMMX.IP|2251|2025-10-29 11:04:00|2025-10-29 18:09:10|102912|2|6.233|2025-10-28|0.07556|6|0.109359|13|-0.09761|6|2025-10-28|0.09837|0.09843|0.09852|0.09861|0.09861|0.09868|0.07556|3.15911|1.60105|1.12024|5.58073|8.6776|12.57434|5.40665|5.68068|3.68819|0.09747|0.09743|0.0974|0.09742|0.09749|0.09747|0.09745|0.09745|0|0|0|0|0|0|1|4|5|5|3|2|3|5|8|3|0|0|0|0|0|0|0|0|0.00194|0.00314|0.00421|0.00334|0.00286|0.00311|0.00863|0.0126|0.00867|0.00661|0.00654|0.00645|0.00621|0.01132|0.00695|0.00502|0.00469|0.00277|0.00263|0.00308|0.00227|0.00168|0.00167|0.00164|-0.00181|-0.0039|-0.00532|-0.00264|-0.00283|-0.00384|-0.00948|-0.01446|-0.00892|-0.0088|-0.01138|-0.00899|-0.00992|-0.01399|-0.01461|-0.00704|-0.00406|-0.00277|-0.00224|-0.00361|-0.00197|-0.00195|-0.00193|-0.00156|293|294|237|211|229|279|264|320|318|274|270|243|255|298|301|304|353|351|338|351|296|96|279|284|||||||||||||||||||||||||
2025-10-29 18:09:13|IX.D.IBEX.IFM.IP|1969|2025-10-29 11:04:10|2025-10-29 18:09:00|16113|1.7|2.36717|2025-10-28|0.03108|15|0.080087|7|-0.062303|8|2025-10-28|0.07497|0.075|0.07506|0.07508|0.07509|0.07509|0.07507|0.03235|0.03119|0.03123|0.03127|0.03127|0.0312|0.03117|0.03111|0.03108|7.10948|50.97165|53.158|0.07459|0.07463|0.07461|0.07461|0.07462|0|0|0|0|0|0|0|1|3|2|1|1|1|2|2|1|4|1|1|0|0|0|0|0|0.00257|0.00741|0.005|0.00676|0.00667|0.00543|0.00848|0.01459|0.01127|0.00797|0.00721|0.00612|0.0062|0.0081|0.0068|0.00755|0.00986|0.00828|0.00932|0.00559|0.00269|0.0028|0.00227|0.00194|-0.00221|-0.00694|-0.00582|-0.00501|-0.00641|-0.00579|-0.00751|-0.00858|-0.01127|-0.00872|-0.00703|-0.00604|-0.00546|-0.00682|-0.00651|-0.00775|-0.00989|-0.01198|-0.00932|-0.0051|-0.00422|-0.00302|-0.00246|-0.00176|146|83|71|49|90|116|105|117|336|321|279|253|247|286|300|271|212|53|32|136|100|92|264|273|||||||||||||||||||||||||
2025-10-29 18:09:15|IX.D.OMX.IFM.IP|2139|2025-10-29 11:04:10|2025-10-29 18:09:10|2781.5|12.3|0.0225|2025-10-28|0.01794|8|0.143384|16|-0.148101|7|2025-10-28|0.05362|0.05365|0.05369|0.05371|0.05371|0.05372|0.0537|0.05251|0.01794|0.01796|0.01797|0.01798|0.01797|0.01795|0.01795|0.01795|0.0318|0.05379|0.05378|0.05381|0.05384|0.05383|0.05382|0.05383|0|0|0|0|0|0|0|1|24|12|10|8|12|19|16|19|22|0|0|0|0|0|0|0|0.00231|0.0049|0.00562|0.00464|0.00613|0.00452|0.00731|0.01067|0.01121|0.00756|0.00666|0.00633|0.00722|0.00937|0.00851|0.00972|0.01318|0.0045|0.00399|0.00357|0.0021|0.00235|0.0021|0.00201|-0.00247|-0.0051|-0.00796|-0.00235|-0.00431|-0.00533|-0.00477|-0.01141|-0.01165|-0.00756|-0.00631|-0.0063|-0.00747|-0.00807|-0.00814|-0.00863|-0.01188|-0.00359|-0.00349|-0.00395|-0.00339|-0.00282|-0.00238|-0.00181|174|117|74|84|124|141|146|183|353|314|282|261|260|317|311|325|227|213|177|226|131|89|264|275|||||||||||||||||||||||||
2025-10-29 18:09:16|IX.D.SMI.IFM.IP|2202|2025-10-29 11:04:00|2025-10-29 18:09:00|12325.7|6.3|0.01581|2025-10-28|0.01601|7|0.068796|16|-0.168584|7|2025-10-28|0.04788|0.04789|0.04793|0.04794|0.04794|0.04794|0.04793|0.01601|0.01609|0.01611|0.01614|0.01615|0.01612|0.01613|0.01614|0.01617|0.01619|0.0162|0.01621|0.01623|0.01649|0.0487|0.0487|0.0487|0|0|0|0|0|0|0|6|13|4|5|5|7|8|7|9|23|2|3|2|1|0|0|0|0.00217|0.00492|0.00545|0.00599|0.00549|0.00626|0.00545|0.00801|0.01266|0.00787|0.00722|0.00708|0.00665|0.00916|0.0101|0.00879|0.00791|0.00573|0.00513|0.00577|0.00524|0.00133|0.00183|0.00157|-0.00225|-0.00427|-0.00612|-0.00195|-0.00505|-0.005|-0.00761|-0.01273|-0.01287|-0.00809|-0.00654|-0.00651|-0.00602|-0.01154|-0.00862|-0.00861|-0.00765|-0.00538|-0.00477|-0.00605|-0.00435|-0.00235|-0.00199|-0.00153|147|110|73|60|94|96|104|223|345|316|284|305|307|327|334|343|320|248|180|193|125|89|262|271|||||||||||||||||||||||||
2025-10-29 18:09:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:17|CC.D.VSTOXX.UNC.IP|574|2025-10-29 11:04:50|2025-10-29 18:09:00|18.15|17.4|0.17011|2025-10-28|0.43144|20|0.495868|16|-0.819224|16|2025-10-28|1.07052|1.15595||0.44463|0.80095|1.39082|0.71614|0.44361|0.44157|0.44318|0.44217|0.4424|0.44272|0.44137|0.43959|0.43634|0.43741|0.43767|0.43533|0.43295|0.43144||||0|0||1|0|0|0|5|15|5|10|11|33|14|13|30|17|10|26|5|5||||0.20499|||||||0.11099|0.11044|0.05543|0.08301||0.11062|0.10339|0.11|0.1178|0.15365|0.05482|0.10875|0.11712|||||-0.34809|-0.3322||-0.11093||-0.27716|-0.16722|-0.11089|-0.18399|-0.11068|||-0.05531|-0.11022|-0.09601|-0.13218|-0.14756|-0.10905|-0.10884|-0.10821|-0.26963||||12|4|4|8|2|7|21|33|13|8|12|7|38|65|56|59|8|17|33|8|||||||||||||||||||||||||
2025-10-29 18:09:18|CC.D.VIX.UME.IP|1181|2025-10-29 11:06:30|2025-10-29 18:09:00||11.7|0.15609|2025-10-28|0.85509|20|0.549149|16|-0.544662|16|2025-10-28|0.88033|0.87715|0.87716|0.87709|0.87656|0.87551|0.87767|0.87767||0.87816|||0.87767|0.87451|0.87006|0.86439|0.87159|0.87171|0.86301|0.85799|0.85509||0.85711|0.85731|9|6|4|3|2|1|25|5||87|||0|53|34|22|34|24|46|61|105||11|16||0.10959|0.10965|0.10965|0.07675||0.05488|||||||0.09593|0.10886|0.16232|0.12223|0.08193|0.054|0.10733|0.21413|||0.10712|-0.21954|-0.13153|-0.05482|-0.10956|-0.05473|||||||||-0.21767|-0.15758|-0.13375|-0.16348|-0.13618|-0.10753|-0.12491|-0.05339|||-0.21413|4|11|14|9|16|4|2|9|1|1|34|55|63|64|29|11|28|7|4|10|||||||||||||||||||||||||
2025-10-29 18:09:19|IR.D.FGBM.FWM2.IP|1422|2025-10-29 11:04:10|2025-10-29 18:08:50|11822|128.1|0.35574|2025-10-28|0.02536|9|0.00846|16|-0.016918|16|2025-10-28|22.24195|61.54952|0.02706|50.01268||25.01902|50.01268|7.04128|1.4957|0.02536|0.02571|0.02536|2.52473|2.88179|2.88179|3.14957|0.02537|0.02537|0.02537|0.02536|16.6878||||12|28|25|87||43|37|142|285|550|644|291|386|451|272|396|334|288|268|125|75|||||0.00846||||||0.00846|0.00845|0.00845|0.00845|0.00845|0.00846|0.00846|0.00846|0.00846|0.00846|||||||||-0.00845|-0.00845|||||-0.00846|-0.00845|-0.00845|-0.00845||-0.00845|-0.00846|-0.00846||-0.01269|-0.00846||-0.00845|||||9|13|5|2|4|14|57|68|28|24|35|40|35|35|32|29|18|5|4|6|||||||||||||||||||||||||
2025-10-29 18:09:19|IR.D.FLG.FWM1.IP|1696|2025-10-29 11:04:30|2025-10-29 17:59:50|9374.5|40.5|0.0068|2025-10-28|0.0213|9|0.032043|16|-0.063922|8|2025-10-28|||||||||0.02132|0.0213|0.02133|0.02132|0.02132|0.02133|0.02133|0.02132|0.02135|0.02134|||||||||||||||96|84|112|63|67|62|80|63|114|24|||||||||||||||0.01066|0.00894|0.00863|0.00938|0.00977|0.00786|0.00863|0.00701|0.00867|0.00679|||||||||||||||-0.00984|-0.00852|-0.01018|-0.00751|-0.00906|-0.00889|-0.00863|-0.00746|-0.01118|-0.00534|||||||206|125|91|117|114|98|107|88|128|59|||||||||||||||||||||||||
2025-10-29 18:09:20|IR.D.ULTRA100.FWM2.IP|1263|2025-10-29 11:04:10|2025-10-29 18:09:10||46.8|0.01137|2025-10-28|0.0323|20|0.050153|15|-0.050166|16|2025-10-28|0.03235|0.03234|0.03235|0.03236|0.03236|0.03236|0.03234|0.03236|0.03233|0.03232|0.03236|0.03237|0.03239|0.0324|0.03239|0.03232|0.03235|0.03234|0.03235|0.03234|0.0323||0.03231|0.03231|29|36|22|44|58|39|39|30|36|46|36|36|62|68|79|72|80|98|107|192|197||18|19|0.01887|0.01719|0.01267|0.01672|0.02266|0.01274|0.01801|0.01834|0.02096|0.0167|0.0208|0.01721|0.01985|0.01801|0.02068|0.02521|0.01714|0.01841|0.02076|0.02507|0.02584||0.02505|0.01858|-0.02184|-0.02021|-0.01294|-0.01699|-0.01901|-0.01254|-0.01488|-0.01763|-0.01813|-0.01829|-0.02096|-0.01887|-0.02013|-0.01891|-0.01817|-0.02027|-0.02173|-0.02375|-0.02561|-0.02142|-0.02392||||56|42|18|22|22|15|42|66|106|40|64|97|119|102|80|77|74|58|33|34|29|8|15|||||||||||||||||||||||||
2025-10-29 18:09:21|IR.D.BOND100.FWM2.IP|1478|2025-10-29 11:04:30|2025-10-29 18:09:20||48.7|0.00768|2025-10-28|0.03358|8|0.026927|12|-0.052985|13|2025-10-28|0.0336|0.0336|0.03361|0.03362|0.03361|0.03361|0.0336|0.03361|0.03358|0.03358|0.03361|0.03362|0.03364|0.03365|0.03364|0.03359|0.03361|0.0336|0.03361|0.0336|0.03359||0.0336|0.03359|60|54|30|52|62|87|72|76|76|58|74|89|145|100|120|153|151|128|115|110|110||78|82|0.02606|0.02604|0.02605||0.01344||0.02602|0.02245|0.02082|0.02197|0.02605|0.02112|0.02292|0.02659|0.02516|0.02612|0.02033|0.01989|||||0.01932|0.0126|-0.02603|-0.02631|-0.01953|-0.02647|-0.01975|-0.02604|-0.02211|-0.02641|-0.02446|-0.01972|-0.02646|-0.0245|-0.02415|-0.02238|-0.02617|-0.02602|-0.02538|-0.02594|-0.02689|-0.02604|-0.02686||||30|21|26|11|11|9|25|34|49|34|27|59|76|61|67|37|68|41|27|13|17|4|6|||||||||||||||||||||||||
2025-10-29 18:09:22|IR.D.10YEAR100.FWM2.IP|2176|2025-10-29 11:04:10|2025-10-29 18:09:10||111.3|0.00485|2025-10-28|0.03523|9|0.01412|12|-0.027331|16|2025-10-28|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03525|0.03526|0.03524|0.03523|0.03524|0.03525|0.03527|0.03529|0.03528|0.03526|0.03526|0.03526|0.03526|0.03525|0.03525||0.03526|0.03525|194|176|128|95|264|149|125|153|247|249|266|265|613|602|331|445|588|520|1171|557|384||139|69|0.01344|0.01351||0.0141|0.01116|||0.0141|0.01355|0.0141|0.0141|0.0141|0.01358|0.01224|0.01402|0.01357|0.01305|0.01366|0.01323|0.01366|0.01322||0.01411|0.01322|-0.0141||-0.0141|||-0.01322|-0.01057|-0.01322|-0.01376|-0.0111|-0.01322|-0.0141|-0.01384|-0.01323|-0.01235|-0.01375|-0.01446|-0.01366|-0.01366|-0.0141|||-0.01322|-0.01322|30|17|13|12|8|10|21|40|56|30|31|34|91|48|72|42|63|24|22|36|15|10|8|||||||||||||||||||||||||
2025-10-29 18:09:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:24|IR.D.FOAT.FWM2.IP|1202|2025-10-29 11:04:10|2025-10-29 18:08:50|12269|58.3|5.67184|2025-10-28|1.23107|14|0.016323|16|-0.032637|16|2025-10-28|63.65119|90.9128|66.68026|100|100|60.01631|38.12086|16.54893|12.45017|9.75982|5.92109|17.31829|14.49321|7.1812|1.23107|10.20653|13.72019|26.34727|28.6023|68.76376|||||5|4|13|3|1|8|6|20|64|85|95|49|44|82|110|82|71|24|10|10|||||||0.00815|||||0.00816|0.00815|0.00815|0.00816|0.00816|0.00855|0.00816|0.00816|0.00816|0.00879|0.00816|0.00815|0.00815|||||-0.00815|-0.00815||-0.00815|-0.00815||-0.00815|-0.00816|-0.00887|-0.00815|-0.00816|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00922|-0.00816|-0.00815|-0.00815|||||11|11|3|4|4|5|21|109|145|72|68|81|83|70|84|59|95|57|14|16|||||||||||||||||||||||||
2025-10-29 18:09:25|IR.D.FBTP.FWM2.IP|1552|2025-10-29 11:08:00|2025-10-29 17:59:50|12144|69.4|0.84743|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-28||||||||8.60942|4.61978|6.88803|5.21177|9.56129|6.59602|12.80192|1.42965|4.80134|4.14911|17.42534||||||||||||||45|116|201|200|154|115|159|183|163|154|42||||||||||||||0.00873|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00825|0.00824||||||||||||||-0.01007|-0.00923|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00927|-0.00824|||||||105|131|73|58|84|61|47|72|42|73|46|||||||||||||||||||||||||
2025-10-29 18:09:26|IR.D.05YEAR100.FWM2.IP|1893|2025-10-29 11:04:00|2025-10-29 18:09:20|10954.1|110.8|0.00375|2025-10-28|0.01823|0|0.010944|16|-0.007301|13|2025-10-28|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823||0.01824|0.01824|158|143|177|130|141|70|179|239|183|130|135|183|543|568|282|272|366|391|364|312|418||82|45|0.00647|0.00729|0.00365|0.00729|0.00656||0.00547|0.00638|0.00638|0.00729|0.00699|0.00699|0.00724|0.00605|0.00654|0.00729|0.00694|0.00699|0.0073|0.00729|0.00661||0.0073||-0.00729|-0.00365||-0.00638|||-0.00547|-0.00729|-0.00696|-0.00729|-0.00706|-0.00689|-0.0065|-0.0062|-0.00679|-0.00702|-0.00645|-0.00729|-0.00684|-0.00628|-0.00638||-0.00365|-0.0057|39|25|11|12|12|14|28|40|60|24|44|65|88|60|88|72|75|33|42|43|21|18|13|||||||||||||||||||||||||
2025-10-29 18:09:28|CC.D.DX.UME.IP|2354|2025-10-29 11:04:20|2025-10-29 18:09:20|9844.5|1.4|0.05046|2025-10-28|0.05076|13|0.023401|16|-0.024423|16|2025-10-28|0.05085|0.05086|0.05087|0.05086|0.0509|0.05092|0.0509|0.05086|0.05086|0.05084|0.05087|0.05086|0.05083|0.05076|0.05084|0.05088|0.05087|0.05088|0.05087|0.05088|0.05085||||1|0|0|1|1|1|1|1|1|1|0|1|2|3|3|2|3|1|2|1|1||||0.00242|0.00256|0.00243|0.00224|0.0025|0.00258|0.00251|0.0029|0.00337|0.00296|0.00216|0.0025|0.0034|0.00294|0.00285|0.0031|0.00278|0.00276|0.00226|0.00177|0.00195||||-0.00252|-0.00236|-0.00205|-0.00197|-0.00233|-0.00209|-0.00273|-0.00289|-0.00368|-0.00276|-0.00228|-0.00248|-0.00284|-0.00314|-0.00347|-0.00269|-0.00348|-0.0022|-0.002|-0.00158|-0.00194||||276|284|250|227|258|264|289|335|345|304|306|282|342|350|335|328|341|279|263|240|177|||||||||||||||||||||||||
2025-10-29 18:09:29|CS.D.BITCOIN.CDE.IP|1566|2025-10-29 11:04:20|2025-10-29 18:09:20|111507|3.4|0.0526|2025-10-28|0.05111|17|0.16384|13|-0.28549|20|2025-10-28|0.05174|0.05164|0.05175|0.0518|0.0518|0.05185|0.05182|0.05167|0.05163|0.05158|0.05154|0.05154|0.05162|0.05129|0.05114|0.05133|0.05131|0.05111|0.05129|0.05171|0.0523|0.05231|0.0522|0.05223|2|2|2|2|2|2|2|2|2|2|1|2|2|3|4|3|3|2|2|3|5|7|2|2|0.00921|0.01011|0.01073|0.00989|0.00995|0.01158|0.01104|0.00863|0.00772|0.01172|0.00866|0.00543|0.0076|0.01809|0.01626|0.01254|0.01484|0.00995|0.00852|0.01851|0.02255|0.01324|0.00956|0.00875|-0.00858|-0.00616|-0.01595|-0.00933|-0.01063|-0.00823|-0.00648|-0.00917|-0.00596|-0.00951|-0.00626|-0.00896|-0.00629|-0.0134|-0.02314|-0.01424|-0.01291|-0.01098|-0.01252|-0.02025|-0.02372|-0.01677|-0.01273|-0.0107|180|156|180|199|142|178|172|166|150|142|92|118|159|287|314|291|286|236|215|269|322|317|189|214|||||||||||||||||||||||||
2025-10-29 18:09:31|CS.D.ETHUSD.CFE.IP|2507|2025-10-29 11:04:20|2025-10-29 18:09:30|3988.1|12.2|0.05265|2025-10-28|0.05069|13|0.321592|20|-0.513443|21|2025-10-28|0.05099|0.05085|0.051|0.05135|0.05125|0.05138|0.05137|0.05099|0.05093|0.05102|0.05103|0.051|0.05109|0.05069|0.05074|0.05106|0.05104|0.05076|0.05088|0.05158|0.05261|0.0529|0.05266|0.0527|9|8|9|10|7|8|9|8|8|7|6|6|7|13|18|15|13|9|10|14|21|13|11|9|0.01805|0.01861|0.01844|0.0217|0.0131|0.01769|0.01758|0.01488|0.01371|0.01444|0.01244|0.01152|0.01449|0.02746|0.03194|0.02866|0.02658|0.01847|0.01851|0.03126|0.04819|0.02817|0.02247|0.01493|-0.01662|-0.01505|-0.02112|-0.02331|-0.01406|-0.01945|-0.01481|-0.01549|-0.01308|-0.0142|-0.01124|-0.01143|-0.01301|-0.02454|-0.04135|-0.03011|-0.02396|-0.01912|-0.0213|-0.0319|-0.04807|-0.03205|-0.02324|-0.01974|339|340|335|340|326|345|338|349|336|342|298|323|332|358|360|359|352|351|353|358|360|354|354|351|||||||||||||||||||||||||
2025-10-29 18:09:33|CS.D.CRYPTOB10.CFD.IP|2552|2025-10-29 11:04:20|2025-10-29 18:09:30|26083.97|9|0.30634|2025-10-28|0.29829|13|0.109809|20|-0.207799|21|2025-10-28|0.30064|0.29991|0.30064|0.30147|0.30109|0.3018|0.30226|0.30028|0.29997|0.29996|0.30009|0.30038|0.30065|0.29829|0.29889|0.30042|0.30012|0.29853|0.29915|0.30197|0.30745|0.30907|0.30762|0.30751|9|8|8|9|8|8|9|9|8|8|8|8|8|9|10|9|9|8|9|9|10|9|8|8|0.00686|0.0063|0.00607|0.00731|0.00563|0.00529|0.00695|0.00681|0.00552|0.0049|0.00379|0.00453|0.0059|0.00972|0.01309|0.00949|0.00921|0.00723|0.0059|0.00934|0.01781|0.01239|0.00744|0.00509|-0.00698|-0.00472|-0.0087|-0.00917|-0.00534|-0.00819|-0.00419|-0.00709|-0.00426|-0.00491|-0.00425|-0.0048|-0.00491|-0.00983|-0.01739|-0.01118|-0.00789|-0.00585|-0.00833|-0.0146|-0.02236|-0.01263|-0.00737|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||0|||||||0|0|0|0|0|||||0|0|||
2025-10-29 18:09:34|CS.D.USDBRL.MINI.IP|1361|2025-10-29 13:11:00|2025-10-29 18:09:30|53761|5.4|0.10095|2025-10-28|0.09259|15|0.041639|14|-0.096328|16|2025-10-28||||||||||||||0.09905|0.09789|0.09259|0.09376|0.09324|0.10181|0.09347|0.09308|||||||||||||||||7|6|5|5|4|4|4|3|||||||||||||||||0.00821|0.00889|0.00574|0.00607|0.00569|0.00559|0.00472|0.00483|||||||||||||||||-0.00759|-0.00777|-0.00555|-0.00756|-0.00569|-0.00618|-0.00473|-0.0046||||271|297|249|249|187|190|142|133|||||||||||||||||||||||||
2025-10-29 18:09:35|CS.D.USDINR.MINI.IP|1066|2025-10-29 11:04:20|2025-10-29 18:09:10|8836.1|2.6|0.19448|2025-10-28|0.16975|6|0.079246|3|-0.089278|3|2025-10-28||0.28175|0.28335|0.21174|0.17449|0.1711|0.16975|0.17532|0.17938|0.16979|0.17604|0.16977|0.18164|0.1879|0.16979|0.17777|0.16988|0.2131|0.16989|0.24765||||||2|1|4|3|3|3|3|4|2|2|2|2|3|2|2|2|2|2|2||||||0.00533||0.01083|0.00679|0.00279|0.00294|0.00376|0.00564|0.0026|0.00184|0.00215|0.00239|0.00715|0.00157|0.00423|0.00179|0.00305|0.01615|0.00113||||||-0.00317||-0.00959|-0.00522|-0.00404|-0.00265|-0.00625|-0.00712|-0.00332|-0.00154|-0.00216|-0.00645|-0.00868|-0.00243|-0.00299|-0.00212|-0.00324|-0.00297|-0.00127|||||74|7|194|213|168|209|245|261|166|109|91|105|162|104|115|95|63|34|35|||||||||||||||||||||||||
2025-10-29 18:09:35|CS.D.USDTWD.MINI.IP|731|2025-10-29 11:04:20|2025-10-29 18:08:40|30544.7|2|0.07085|2025-10-28|0.06536|3|0.040841|1|-0.069304|2|2025-10-28||0.06952|0.0716|0.06536|0.0664|0.06703|0.06542|0.06608|0.06543|0.06785|0.06546|0.06791|0.07475|0.0654|0.06639|0.06625|0.07153|0.08686|0.0794|0.08716||||||3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|3|2|2|2||||||0.00596|0.00424|0.00213|0.00267|0.00311|0.00249|0.00297|0.00315|0.00397|0.00422|0.00422|0.00523|0.00395|0.00332|0.00606|0.00387|0.00379|0.00293|0.00661||||||-0.00462|-0.00497|-0.0033|-0.00287|-0.00281|-0.00253|-0.00263|-0.00402|-0.00461|-0.0035|-0.00302|-0.00314|-0.00461|-0.00573|-0.00304|-0.0045|-0.00479|-0.01009|-0.00319|||||248|247|228|168|208|221|200|191|163|84|86|113|98|120|113|125|113|51|81|||||||||||||||||||||||||
2025-10-29 18:09:37|CS.D.EURGBP.MINI.IP|2429|2025-10-29 11:04:20|2025-10-29 18:09:30|8805.6|6.7|0.0104|2025-10-28|0.01025|14|0.036552|8|-0.029619|22|2025-10-28|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01029|0.01028|0.01028|0.01028|0.01027|0.01026|0.01025|0.01025|0.01027|0.01025|0.01025|0.01025|0.01082|33.78689|1.45467|0.01151|4|4|4|3|3|4|4|4|8|5|4|5|7|9|8|6|7|5|4|4|4|2|4|2|0.00172|0.00171|0.00163|0.00156|0.00191|0.00173|0.00201|0.00257|0.00423|0.00309|0.00307|0.00311|0.00387|0.00487|0.00363|0.00329|0.00373|0.00237|0.00186|0.00193|0.00254|0.00342|0.00307|0.00147|-0.00213|-0.00175|-0.00156|-0.00162|-0.00194|-0.00181|-0.00212|-0.00239|-0.00379|-0.00279|-0.00252|-0.00251|-0.00412|-0.0038|-0.00369|-0.00295|-0.00333|-0.00222|-0.00203|-0.00178|-0.00201|-0.00752|-0.0036|-0.00142|298|316|288|258|277|278|300|306|352|333|316|316|351|358|356|341|334|307|276|266|222|80|210|188|||||||||||||||||||||||||
2025-10-29 18:09:38|CS.D.EURUSD.CEDM.IP|2496|2025-10-29 11:04:20|2025-10-29 18:09:30|11642|7.9|0.04578|2025-10-28|0.00526|15|0.033442|16|-0.021458|12|2025-10-28|0.00687|0.00592|0.00532|0.00556|1.36173|0.00614|0.00563|0.0054|0.006|0.30062|0.00543|0.00557|0.00536|0.00562|0.28432|0.00526|0.29349|0.30551|0.00553|0.0055|0.00698|33.35659|3.50882|0.46852|4|4|3|3|3|4|4|6|9|6|5|5|9|10|10|8|8|5|4|4|3|2|3|2|0.0021|0.00204|0.00185|0.00213|0.0021|0.00177|0.00218|0.00266|0.00392|0.00281|0.00216|0.00267|0.0033|0.00393|0.00404|0.00299|0.00357|0.00244|0.00208|0.00159|0.0024|0.00163|0.00192|0.00247|-0.0019|-0.00217|-0.00212|-0.0021|-0.00198|-0.00204|-0.0022|-0.00298|-0.00347|-0.00321|-0.00203|-0.00247|-0.00387|-0.00378|-0.00335|-0.0033|-0.00328|-0.00294|-0.00212|-0.00203|-0.0021|-0.00234|-0.00197|-0.0017|319|314|290|288|295|300|321|340|352|339|345|324|357|360|359|351|347|333|316|313|260|99|229|217|||||||||||||||||||||||||
2025-10-29 18:09:40|CS.D.GBPUSD.MINI.IP|2474|2025-10-29 11:04:40|2025-10-29 18:09:30|13220.4|9|0.04773|2025-10-28|0.00682|17|0.030118|12|-0.036883|12|2025-10-28|0.332|0.00729|0.00768|0.00733|0.63431|0.00774|0.00737|0.00702|0.00764|0.00689|0.007|0.00709|0.00702|0.00687|0.007|0.00704|0.00688|0.00682|0.00722|0.00687|0.43744|0.08329|0.44777|0.00825|4|5|4|4|5|5|5|7|11|7|7|6|10|11|10|8|9|5|4|4|3|2|4|2|0.00252|0.00255|0.00242|0.00204|0.00242|0.00232|0.00306|0.0029|0.00461|0.00373|0.00338|0.00318|0.00445|0.00458|0.0045|0.00349|0.00354|0.00242|0.00225|0.00176|0.00194|0.00166|0.00275|0.0019|-0.00247|-0.00232|-0.00218|-0.00176|-0.0024|-0.00226|-0.0029|-0.0035|-0.00513|-0.00401|-0.0033|-0.00335|-0.00533|-0.00556|-0.00442|-0.00381|-0.00426|-0.0031|-0.00227|-0.00187|-0.00284|-0.00251|-0.00234|-0.00138|309|329|314|299|319|317|330|348|356|345|349|338|354|358|355|352|344|318|299|302|234|132|235|232|||||||||||||||||||||||||
2025-10-29 18:09:41|CS.D.NZDUSD.MINI.IP|2341|2025-10-29 11:04:20|2025-10-29 18:09:40|5786|5.6|0.04502|2025-10-28|0.03381|10|0.043227|16|-0.036417|7|2025-10-28|0.04283|0.04923|0.04675|0.03872|0.05035|0.0505|0.05097|0.04607|0.04902|0.03831|0.03381|0.03847|0.03458|0.03784|0.04433|0.0419|0.04799|0.03719|0.03606|0.04809|0.04791|6.34493|1.41094|0.05201|4|4|4|3|3|4|4|5|6|4|3|3|5|5|7|6|6|3|3|3|3|4|5|2|0.00521|0.00505|0.00459|0.00546|0.00416|0.00377|0.00364|0.00564|0.00539|0.00451|0.00397|0.00466|0.00485|0.00548|0.00615|0.00541|0.00636|0.00424|0.00529|0.00396|0.00381|0.00482|0.00388|0.00494|-0.00516|-0.00711|-0.00538|-0.00495|-0.00445|-0.00512|-0.00548|-0.00611|-0.00602|-0.00477|-0.00359|-0.00548|-0.00507|-0.00569|-0.00645|-0.00468|-0.00518|-0.00419|-0.00424|-0.00573|-0.00307|-0.00474|-0.00333|-0.00516|285|328|288|237|294|324|311|325|353|314|269|277|327|328|352|337|345|249|244|263|201|207|226|212|||||||||||||||||||||||||
2025-10-29 18:09:43|CS.D.USDCAD.MINI.IP|2307|2025-10-29 11:04:20|2025-10-29 18:09:40|13908|6.5|0.05309|2025-10-28|0.00935|15|0.015759|14|-0.028627|14|2025-10-28|0.01288|0.01059|0.01037|0.0105|0.01062|0.01057|0.01026|0.35703|0.31373|0.00972|0.00962|0.00976|0.00992|0.00968|0.00952|0.00935|0.00977|0.00942|0.00941|0.00954|0.84935|32.59099|3.91279|0.01239|4|4|4|3|4|3|4|4|5|4|4|3|6|7|8|7|7|4|4|4|4|2|3|3|0.00194|0.00169|0.00221|0.00159|0.00174|0.00196|0.00168|0.00181|0.00191|0.00171|0.00148|0.0017|0.00234|0.00245|0.00298|0.00238|0.00277|0.00203|0.00173|0.00181|0.00229|0.00205|0.00193|0.00167|-0.00196|-0.00154|-0.00179|-0.00156|-0.00157|-0.00165|-0.00152|-0.00161|-0.00221|-0.00188|-0.00145|-0.0016|-0.0022|-0.00259|-0.0034|-0.00249|-0.00247|-0.00178|-0.00207|-0.00188|-0.0021|-0.00155|-0.00173|-0.00162|254|302|302|255|280|268|271|288|329|289|273|267|335|338|351|345|334|299|277|265|239|86|206|220|||||||||||||||||||||||||
2025-10-29 18:09:45|CS.D.USDCHF.MINI.IP|2356|2025-10-29 11:04:30|2025-10-29 18:09:40|7971.4|5.6|0.10518|2025-10-28|0.01907|18|0.055417|9|-0.028995|22|2025-10-28|0.03022|0.03016|0.02972|0.03009|0.03008|0.03001|0.0292|0.0217|0.02198|0.33644|0.02355|0.02099|0.02175|0.02074|0.02128|0.01994|0.02045|0.01932|0.01907|0.02291|0.48341|0.06549|1.59024|0.03227|4|5|3|3|4|3|3|5|6|4|3|3|6|7|7|6|7|4|3|4|4|4|4|3|0.00259|0.00267|0.00233|0.00191|0.00248|0.00277|0.00285|0.00436|0.00444|0.00481|0.00386|0.00364|0.00449|0.00482|0.00437|0.00427|0.00446|0.00353|0.00245|0.00275|0.00334|0.00155|0.00383|0.00208|-0.0026|-0.00259|-0.00216|-0.00241|-0.00235|-0.00247|-0.00306|-0.00357|-0.00516|-0.00389|-0.00291|-0.00365|-0.00424|-0.00483|-0.00436|-0.00402|-0.00397|-0.00261|-0.00277|-0.00275|-0.00286|-0.00235|-0.00378|-0.00259|303|308|268|265|278|281|294|334|338|322|273|302|345|350|350|343|346|307|283|273|219|169|195|169|||||||||||||||||||||||||
2025-10-29 18:09:46|CS.D.USDCNH.MINI.IP|2519|2025-10-29 11:04:30|2025-10-29 18:09:40|70911.7|10.1|0.00941|2025-10-28|0.00845|10|0.025658|15|-0.023801|2|2025-10-28|0.01448|0.01133|0.00962|0.00859|0.00931|0.00932|0.01029|0.01045|0.00997|0.00909|0.00845|0.0086|0.00886|0.00864|0.00994|0.00877|0.0099|0.00975|0.01257|0.00947|0.01421|7.52665|0.32056|0.01691|7|13|14|11|11|12|13|14|13|11|7|7|9|11|11|11|12|7|6|5|3|5|5|6|0.00112|0.00206|0.00226|0.00127|0.00199|0.00144|0.00177|0.00206|0.00162|0.00133|0.00072|0.00086|0.00087|0.00086|0.00113|0.00158|0.00169|0.0009|0.00081|0.0008|0.00062|0.00123|0.00113|0.0006|-0.00127|-0.00248|-0.00237|-0.00132|-0.00177|-0.00148|-0.00171|-0.00193|-0.00164|-0.00124|-0.00067|-0.00073|-0.0008|-0.00091|-0.00134|-0.00112|-0.00162|-0.00074|-0.00085|-0.00062|-0.00067|-0.00151|-0.00091|-0.00071|354|360|360|360|354|359|358|360|356|360|351|338|352|360|359|355|358|341|339|319|222|268|343|350|||||||||||||||||||||||||
2025-10-29 18:09:47|CS.D.USDDKK.MINI.IP|2551|2025-10-29 11:04:30|2025-10-29 18:09:40|64146.7|15|0.02576|2025-10-28|0.02342|10|0.026066|22|-0.034982|16|2025-10-28|0.03121|0.03122|0.03122|0.03122|0.03124|0.03124|0.03123|0.02585|0.02417|0.02391|0.02342|0.02344|0.02396|0.02659|0.02733|0.02377|0.02704|0.03024|0.02783|0.02925|0.03123|4.70186|0.33799|0.03121|7|7|6|5|5|6|7|11|17|13|11|11|18|19|16|15|14|10|9|9|6|4|5|4|0.00165|0.00202|0.00164|0.00156|0.00171|0.00155|0.00212|0.00248|0.00321|0.00255|0.0018|0.00237|0.00367|0.00382|0.00357|0.00302|0.00323|0.00267|0.00174|0.00165|0.00143|0.00086|0.00123|0.0011|-0.00175|-0.00196|-0.00152|-0.00145|-0.00164|-0.00147|-0.00199|-0.00237|-0.00384|-0.00251|-0.00188|-0.00227|-0.00344|-0.00366|-0.00413|-0.0028|-0.00333|-0.002|-0.00158|-0.00137|-0.00151|-0.00097|-0.00114|-0.00146|354|350|346|335|346|342|349|359|360|358|360|358|360|360|360|359|360|359|358|355|329|301|327|306|||||||||||||||||||||||||
2025-10-29 18:09:49|CS.D.USDHUF.MINI.IP|2552|2025-10-29 11:04:30|2025-10-29 18:09:40|33303.3|13.3|0.06495|2025-10-28|0.06003|12|0.07762|22|-0.083881|22|2025-10-28|0.19214|0.15039|0.15006|0.15005|0.15021|0.15019|0.15077|0.10268|0.06005|0.06203|0.06031|0.06281|0.06003|0.06018|0.06005|0.06061|0.06236|0.06115|0.06263|0.09086|0.4629|0.72812|0.58239|2.67343|9|8|7|6|6|6|7|9|13|10|9|8|12|14|13|12|11|8|7|6|6|3|7|7|0.01197|0.0025|0.00227|0.00222|0.00206|0.00222|0.00235|0.0046|0.00444|0.00416|0.0029|0.00372|0.00441|0.00423|0.00391|0.00471|0.00387|0.00354|0.00353|0.00182|0.00371|0.00155|0.0112|0.01498|-0.0103|-0.00223|-0.00213|-0.00243|-0.00212|-0.00197|-0.00294|-0.0044|-0.00518|-0.00381|-0.00302|-0.00322|-0.00398|-0.00413|-0.0045|-0.00423|-0.00439|-0.0032|-0.00314|-0.00156|-0.0037|-0.00192|-0.01334|-0.01919|359|352|355|349|357|356|353|357|360|360|359|360|360|360|360|360|359|353|357|352|339|270|356|332|||||||||||||||||||||||||
2025-10-29 18:09:51|CS.D.USDJPY.MINI.IP|2525|2025-10-29 11:04:30|2025-10-29 18:09:50|15236|10.5|0.00531|2025-10-28|0.00504|9|0.072288|16|-0.044656|16|2025-10-28|0.00641|0.28508|0.00591|0.00611|0.00665|0.00625|0.00644|0.00631|0.00531|0.00504|0.00538|0.00554|0.00542|0.00525|0.00529|0.00547|0.00519|0.00521|0.29554|0.00609|2.09101|0.04003|1.97603|0.34246|11|11|7|7|12|11|11|15|16|9|8|8|13|15|13|13|12|6|4|4|4|2|2|5|0.00452|0.00445|0.00278|0.00337|0.00411|0.0044|0.00424|0.00597|0.00559|0.00358|0.00341|0.00368|0.00403|0.0049|0.00388|0.00452|0.00486|0.00286|0.00212|0.00226|0.00212|0.00281|0.00308|0.00399|-0.00532|-0.0048|-0.00311|-0.0037|-0.00495|-0.00456|-0.00449|-0.00515|-0.00573|-0.00377|-0.00321|-0.00305|-0.00405|-0.00446|-0.00433|-0.00396|-0.00443|-0.00239|-0.00211|-0.00237|-0.00202|-0.0078|-0.00177|-0.00534|358|359|350|353|359|358|357|360|360|359|358|355|360|360|360|360|357|348|344|332|288|81|255|299|||||||||||||||||||||||||
2025-10-29 18:09:52|CS.D.USDKRW.MINI.IP|1163|2025-10-29 11:04:30|2025-10-29 18:09:30|141923.2|2.9|0.12353|2025-10-28|0.06973|3|0.051635|12|-0.065801|0|2025-10-28|0.07998|0.07107|0.07215|0.06973|0.06979|0.0698|0.08122|0.09085|0.10983|0.1034|0.07067|0.10127|0.09977|0.09505|0.10152|0.08361|0.12307|0.13992|0.13993|0.13997|||||10|10|9|7|6|6|7|3|3|3|2|2|4|3|3|3|3|2|2|2|||||0.00696|0.00571|0.00587|0.00281|0.00276|0.00344|0.00588|0.00522|0.00253|0.00245|0.00327|0.00288|0.00459|0.0046|0.00327|0.00394|0.00249|0.00213|0.00156|0.00088|||||-0.00721|-0.00472|-0.00474|-0.00331|-0.00289|-0.00235|-0.00668|-0.00475|-0.00495|-0.00276|-0.00172|-0.00358|-0.0044|-0.00437|-0.00432|-0.00495|-0.00303|-0.00317|-0.00165|-0.00089|||||343|350|352|346|326|309|297|207|177|203|158|124|221|182|236|194|175|158|131|243|||||||||||||||||||||||||
2025-10-29 18:09:53|CS.D.USDMXN.MINI.IP|2399|2025-10-29 11:04:30|2025-10-29 18:09:50|184222.8|8.5|0.03434|2025-10-28|0.02741|18|0.054492|16|-0.08493|16|2025-10-28|0.04894|0.04893|0.04893|0.04894|0.04895|0.04895|0.04895|0.04895|0.04809|0.04642|0.04813|0.04471|0.03461|0.03456|0.03327|0.02906|0.02786|0.02747|0.02741|0.02748|0.04227|4.50355|2.74608|0.04883|3|4|3|3|3|4|9|7|10|11|6|9|10|9|9|11|10|9|7|6|8|1|2|2|0.00219|0.00168|0.00128|0.00141|0.00117|0.00107|0.00164|0.00165|0.00307|0.00296|0.00305|0.00406|0.0044|0.00459|0.00374|0.00347|0.0036|0.00309|0.0025|0.00247|0.0029|0.00244|0.00442|0.00124|-0.00227|-0.00137|-0.00125|-0.0016|-0.00142|-0.00128|-0.0019|-0.00163|-0.00241|-0.00256|-0.0031|-0.00389|-0.00421|-0.00538|-0.00353|-0.00345|-0.00372|-0.00303|-0.0023|-0.00212|-0.00246|-0.00788|-0.00205|-0.00199|237|236|218|211|222|259|279|329|337|313|280|322|344|345|348|343|342|334|321|316|313|92|186|195|||||||||||||||||||||||||
2025-10-29 18:09:55|CS.D.USDNOK.MINI.IP|2551|2025-10-29 11:04:40|2025-10-29 18:09:50|99719.9|24.9|0.03133|2025-10-28|0.02515|15|0.077528|20|-0.049117|22|2025-10-28|0.05036|0.0501|0.05011|0.0501|0.05013|0.05013|0.05012|0.04542|0.03476|0.02983|0.02923|0.03301|0.02668|0.03013|0.0263|0.02515|0.03568|0.03441|0.02612|0.05012|0.05163|0.2006|0.9162|0.05011|21|13|12|8|8|16|14|24|30|22|19|19|26|29|27|25|26|19|14|12|11|5|11|11|0.00348|0.00204|0.00206|0.00163|0.00162|0.00173|0.00224|0.00548|0.00705|0.0048|0.00319|0.00373|0.00486|0.00475|0.00368|0.00367|0.00446|0.00335|0.00236|0.00191|0.00277|0.00387|0.00766|0.00249|-0.0037|-0.00188|-0.00211|-0.00157|-0.00177|-0.0014|-0.00253|-0.0051|-0.00685|-0.00582|-0.00352|-0.00372|-0.00458|-0.00498|-0.00453|-0.00399|-0.00479|-0.00356|-0.00197|-0.00188|-0.00254|-0.00362|-0.00686|-0.00241|360|358|358|351|352|357|355|360|360|360|360|359|360|360|360|360|360|360|358|354|355|336|358|350|||||||||||||||||||||||||
2025-10-29 18:09:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:09:58|CS.D.USDSEK.MINI.IP|2529|2025-10-29 11:04:30|2025-10-29 18:09:50|93644.3|16.6|0.03069|2025-10-28|0.02668|10|0.05354|16|-0.051302|20|2025-10-28|0.36639|0.05353|0.05376|0.05347|0.0536|0.0538|0.05338|0.03479|0.02799|0.02793|0.02668|0.03097|0.02674|0.0267|0.02741|0.02785|0.03232|0.02824|0.02903|0.0366|0.04652|0.12386|5.80399|0.75337|7|4|3|4|4|4|4|13|19|14|14|13|23|24|20|19|19|11|7|7|9|4|9|7|0.00402|0.00311|0.00285|0.00274|0.00272|0.00268|0.00305|0.00376|0.00581|0.00426|0.00342|0.00378|0.00616|0.00502|0.0045|0.00415|0.00433|0.00326|0.00269|0.00354|0.00484|0.00164|0.00626|0.00837|-0.00422|-0.00296|-0.00242|-0.002|-0.00193|-0.00223|-0.00297|-0.00416|-0.00661|-0.00501|-0.00382|-0.00324|-0.00598|-0.0051|-0.00576|-0.00407|-0.00437|-0.00321|-0.00199|-0.00197|-0.00314|-0.00187|-0.00682|-0.0081|320|300|286|285|296|270|267|355|358|355|353|336|360|360|358|358|359|350|334|302|294|228|281|288|||||||||||||||||||||||||
2025-10-29 18:10:00|CS.D.USDSGD.MINI.IP|2458|2025-10-29 11:04:40|2025-10-29 18:09:50|12939.9|7.3|0.01422|2025-10-28|0.01239|17|0.031706|20|-0.024738|20|2025-10-28|0.01553|0.01265|0.01285|0.01342|0.01409|0.01324|0.01307|0.01258|0.01422|0.01284|0.01274|0.01331|0.01419|0.0133|0.01403|0.01369|0.01398|0.01239|0.01256|0.01546|4.67036|5.6246|6.59342|1.71382|6|7|7|5|6|6|5|8|8|7|6|5|7|9|8|7|8|7|4|3|4|4|4|5|0.00164|0.00188|0.00181|0.00158|0.00178|0.0019|0.00212|0.0022|0.00213|0.00189|0.00148|0.0018|0.00233|0.00201|0.00185|0.00198|0.00211|0.00169|0.00128|0.00169|0.00394|0.0017|0.00266|0.00253|-0.0018|-0.00189|-0.00182|-0.00186|-0.00194|-0.0018|-0.00165|-0.002|-0.00244|-0.00176|-0.00143|-0.00164|-0.00202|-0.0021|-0.00222|-0.00213|-0.0022|-0.00138|-0.00125|-0.00154|-0.00288|-0.00161|-0.00283|-0.00198|340|349|344|334|350|338|339|358|354|355|345|343|345|357|356|352|356|337|330|286|259|254|290|295|||||||||||||||||||||||||
2025-10-29 18:10:01|CS.D.USDZAR.MINI.IP|2444|2025-10-29 11:04:40|2025-10-29 18:10:00|171053.9|11.1|0.05352|2025-10-28|0.05211|8|0.066428|23|-0.061035|2|2025-10-28|0.07547|0.07519|0.07544|0.0755|0.07552|0.05568|0.05283|0.05216|0.05211|0.05213|0.05219|0.05218|0.05238|0.05266|0.05237|0.05245|0.05252|0.05265|0.0528|0.05421|0.07264|1.04894|1.22708|0.07939|5|5|6|3|7|5|3|9|9|9|9|8|11|13|13|10|10|7|5|4|3|2|2|1|0.00363|0.00323|0.00468|0.00342|0.00277|0.00381|0.0056|0.00468|0.00469|0.00322|0.00362|0.00443|0.00428|0.00416|0.00446|0.00334|0.00399|0.00357|0.00282|0.00321|0.00304|0.00244|0.00271|0.00612|-0.00292|-0.00385|-0.00613|-0.00276|-0.00264|-0.0034|-0.00441|-0.00425|-0.00402|-0.00361|-0.00363|-0.00347|-0.00405|-0.00517|-0.00534|-0.00394|-0.0037|-0.00383|-0.00252|-0.0036|-0.00401|-0.00511|-0.00208|-0.00574|204|250|254|206|277|184|242|344|341|343|325|323|343|350|352|350|346|319|300|271|224|117|194|125|||||||||||||||||||||||||
2025-10-29 18:10:02|CS.D.ALUMINIUM.MINI.IP|1377|2025-10-29 11:04:40|2025-10-29 18:09:30|2878|2.7|0.20791|2025-10-28|0.20759|17|0.055444|16|-0.235066|18|2025-10-28||0.2087|0.20863|0.21617|0.20897|0.21939|0.21343|0.21639|0.21073|0.21041|0.21017|0.21013|0.20975|0.2093|0.20805|0.2078|0.20771|0.20759|0.23829|||||||2|2|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|2|||||||0.00955|0.00966|0.0087|0.01005|0.01072|0.01164|0.01224|0.01409|0.01253|0.01142|0.01182|0.01201|0.01292|0.01482|0.0119|0.01299|0.01073|0.01357|||||||-0.01343|-0.01178|-0.01197|-0.01224|-0.01408|-0.01731|-0.01652|-0.01962|-0.01257|-0.01319|-0.00938|-0.01524|-0.01185|-0.01068|-0.0118|-0.01205|-0.01006|-0.03342||||||185|166|127|115|188|254|203|223|161|139|109|172|270|249|185|205|115|63|||||||||||||||||||||||||
2025-10-29 18:10:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:04|CC.D.W.UME.IP|1829|2025-10-29 11:04:40|2025-10-29 18:10:00|542.5|21.6|0.05768|2025-10-28|0.11016|14|0.16766|0|-0.147357|16|2025-10-28|0.11189|0.11168|0.11179|0.11173|0.1117|0.11169|0.11146|0.11122|0.11108|0.11078|0.11085|0.11066|0.11042|0.11022|0.11016|0.11022|0.11097|0.11152|0.11111||||||7|3|8|2|1|2|8|8|12|13|4|15|19|64|37|27|38|30|82||||||0.0338|0.01861|0.01863|0.01862|0.01862|0.01862|0.02835|0.01978|0.02469|0.02216|0.02218|0.02562|0.02454|0.02871|0.02642|0.02246|0.02619|0.02968|0.03336||||||-0.02966|-0.02275|-0.02293|-0.01862|-0.01861|-0.01862|-0.02553|-0.03201|-0.02557|-0.024|-0.02183|-0.02612|-0.02415|-0.03315|-0.03095|-0.02624|-0.04101|-0.02999|-0.02832||||||103|79|58|44|26|46|93|73|130|100|124|88|75|132|177|119|187|195|67|||||||||||||||||||||||||
2025-10-29 18:10:05|CC.D.KC.UME.IP|2015|2025-10-29 11:04:50|2025-10-29 17:29:50|37620.5|4.2|0.09289|2025-10-28|0.08524|17|0.444967|17|-0.287839|9|2025-10-28||||||||||0.12575|0.10405|0.11128|0.10344|0.09972|0.09804|0.09394|0.08943|0.08524||||||||||||||||4|3|3|5|3|4|5|5|8||||||||||||||||0.03605|0.0216|0.03199|0.04091|0.02698|0.03072|0.0334|0.03406|0.03966||||||||||||||||-0.03753|-0.03025|-0.03254|-0.03866|-0.03009|-0.03435|-0.02835|-0.03877|-0.03742|||||||229|290|307|332|318|322|309|318|157|||||||||||||||||||||||||
2025-10-29 18:10:06|CS.D.COPPER.MINI.IP|2435|2025-10-29 11:04:50|2025-10-29 18:10:00|11138.6|9.2|0.10625|2025-10-28|0.09066|16|0.164377|9|-0.118162|2|2025-10-28||0.09092|0.09096|0.09318|0.09151|0.0944|0.09347|0.09365|0.09189|0.09222|0.09152|0.09136|0.0914|0.09132|0.09095|0.09079|0.09066|0.09104|0.09584|||||||9|8|7|4|10|13|6|7|6|5|5|5|12|11|8|7|5|3|||||||0.01299|0.01031|0.00947|0.00866|0.01374|0.01736|0.01127|0.01351|0.0129|0.01072|0.0086|0.00956|0.01607|0.01607|0.01132|0.00963|0.00571|0.00439|||||||-0.01119|-0.01148|-0.00971|-0.00937|-0.01708|-0.01814|-0.01182|-0.01446|-0.01247|-0.00872|-0.00882|-0.00856|-0.01602|-0.01405|-0.01165|-0.00969|-0.0051|-0.00459||||||343|320|281|279|323|360|332|339|328|306|314|340|360|360|343|345|279|200|||||||||||||||||||||||||
2025-10-29 18:10:07|CC.D.C.UME.IP|2023|2025-10-29 11:04:40|2025-10-29 18:10:00|442.7|45.1|0.04559|2025-10-28|0.13476|15|0.114077|17|-0.136643|17|2025-10-28|0.13682|0.13648|0.13658|0.13659|0.13652|0.13651|0.13634|0.13611|0.13589|0.13577|0.13589|0.13601|0.13584|0.13554|0.13515|0.13476|0.13533|0.13633|0.13605||||||75|13|15|21|2|27|27|23|23|32|19|17|88|183|131|130|113|145|226||||||0.02738|0.0273|0.02561|0.02275||0.02275|0.02798|0.02836|0.02831|0.03169|0.02589|0.02442|0.03308|0.03352|0.03304|0.03182|0.0351|0.04094|0.03631||||||-0.0228|-0.02653|-0.03186|-0.02276||-0.02844|-0.03534|-0.02269|-0.02787|-0.03251|-0.03271|-0.02606|-0.03206|-0.03549|-0.03481|-0.0308|-0.03655|-0.03745|-0.03399||||||48|37|40|16|3|12|43|20|70|71|63|76|61|91|111|120|192|161|45|||||||||||||||||||||||||
2025-10-29 18:10:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:09|CS.D.CFEGOLD.CDE.IP|2552|2025-10-29 11:04:50|2025-10-29 18:10:00|3991.72|47.8|0.01186|2025-10-28|0.01051|15|0.368319|22|-0.536306|22|2025-10-28|0.01199|0.01196|0.01217|0.01238|0.01219|0.01208|0.0124|0.01228|0.01165|0.01198|0.01206|0.01174|0.01146|0.01157|0.01153|0.01051|0.01116|0.01156|0.01188|0.01118|0.01234||0.01491|0.01256|35|40|34|22|34|38|47|51|69|59|47|44|49|72|64|52|50|42|33|33|15||22|22|0.01555|0.01495|0.01429|0.00961|0.01531|0.01503|0.01337|0.01623|0.01852|0.01825|0.01779|0.01438|0.01382|0.0225|0.01744|0.01267|0.01606|0.01244|0.01111|0.01091|0.00826||0.02572|0.01416|-0.01728|-0.01537|-0.01495|-0.00991|-0.01555|-0.016|-0.0158|-0.01789|-0.02038|-0.0185|-0.01573|-0.01329|-0.0147|-0.0192|-0.01572|-0.01194|-0.01679|-0.0124|-0.01209|-0.01178|-0.00852||-0.02472|-0.01033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|||||0|||||0|||||||||||||||
2025-10-29 18:10:10|CC.D.HO.UME.IP|2499|2025-10-29 11:04:50|2025-10-29 18:10:00|23943|8.1|0.0832|2025-10-28|0.08305|1|0.183557|20|-0.19009|18|2025-10-28|0.08319|0.08305|0.08309|0.0831|0.08324|0.08317|0.08312|0.08342|0.08408|0.0838|0.08353|0.08353|0.08393|0.08401|0.08398|0.08482|0.08463|0.08471|0.0849|0.08533|0.085||0.08474|0.0847|0|0|0|0|0|0|0|1|1|0|0|0|2|3|2|4|3|5|8|2|1||0|0|0.00832|0.01158|0.01095|0.00825|0.00819|0.01101|0.01505|0.0164|0.02573|0.02321|0.01862|0.01626|0.01856|0.02316|0.02044|0.02145|0.02176|0.01507|0.01496|0.01165|0.01766||0.01864|0.00907|-0.0102|-0.00904|-0.01052|-0.00926|-0.00947|-0.00928|-0.01468|-0.02163|-0.02757|-0.02132|-0.01811|-0.01987|-0.02326|-0.02235|-0.02473|-0.02531|-0.02406|-0.01415|-0.01851|-0.01078|-0.013||-0.00635|-0.00753|215|307|267|210|206|246|311|342|360|355|347|341|347|357|354|358|358|342|341|288|285|85|54|||||||||||||||||||||||||
2025-10-29 18:10:12|CC.D.HG.UME.IP|2437|2025-10-29 11:04:50|2025-10-29 18:10:10|52893.3|8.8|0.03689|2025-10-28|0.03833|1|0.133077|6|-0.140375|7|2025-10-28|0.03846|0.03833|0.03835|0.03846|0.03859|0.03865|0.03882|0.03878|0.03885|0.03878|0.03868|0.0386|0.03863|0.03862|0.03847|0.03839|0.03833|0.03834|0.03834|0.03836|0.03833||0.03836|0.03836|1|2|2|1|2|2|3|2|4|4|2|3|6|10|9|8|13|8|2|2|2||0|2|0.00711|0.01359|0.01078|0.00935|0.00757|0.01332|0.01868|0.01306|0.01484|0.0129|0.00927|0.00796|0.01072|0.0194|0.01577|0.01156|0.01064|0.00751|0.00517|0.00514|0.00512||0.00599|0.00764|-0.00932|-0.01289|-0.0121|-0.00965|-0.01092|-0.01761|-0.01816|-0.01494|-0.0163|-0.0136|-0.00971|-0.00902|-0.01117|-0.01923|-0.01495|-0.01227|-0.00999|-0.00899|-0.00489|-0.00657|-0.00483||-0.00662|-0.00553|250|343|313|262|254|325|355|322|339|324|309|302|317|356|348|329|322|242|209|200|135|193|181|||||||||||||||||||||||||
2025-10-29 18:10:12|CC.D.IRON.UME.IP|715|2025-10-29 13:00:00|2025-10-29 14:59:50|793.7|96|0.09215|2025-10-28|0.57189|14|0.192653|13|-0.23169|5|2025-10-28||0.58081|0.5808|0.57996||0.57999|0.5779|||||||0.57457|0.57189|||||||||||302|229|241||312|464|||||||539|310|||||||||||0.031|0.04277|0.02837||0.03254|0.03425|||||||0.03616|0.02946|||||||||||-0.03076|-0.02887|-0.02578||-0.04703|-0.02895|||||||-0.02645|-0.02933||||||||||128|70|40|59|133|176|104|||||||||||||||||||||||||
2025-10-29 18:10:13|CS.D.LEAD.MINI.IP|683|2025-10-29 11:04:40|2025-10-29 18:09:50|2019.6|2|0.29609|2025-10-28|0.29678|15|0.069579|13|-0.133564|17|2025-10-28||0.29716|0.29706|0.29762|0.29763|0.29776|0.29806|0.2985|0.29824|0.298|0.29787|0.29785|0.29809|0.2978|0.29697|0.29678|0.29682|0.30643|0.36235|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01173|0.01252|0.00868|0.00992|0.01324|0.01118|0.01317|0.01946|0.01443|0.01337|0.01399|0.01355|0.01855|0.01815|0.02194|0.01521|0.01215|0.01131|||||||-0.01272|-0.01779|-0.0111|-0.00992|-0.01344|-0.01355|-0.01625|-0.01607|-0.01547|-0.01571|-0.01715|-0.02087|-0.014|-0.01414|-0.01408|-0.02242|-0.02936|-0.0099||||||152|132|59|34|80|118|113|148|114|67|56|106|141|115|126|140|55|29|||||||||||||||||||||||||
2025-10-29 18:10:14|CO.D.LH.FWM2.IP|1310|2025-10-29 13:30:00|2025-10-29 18:04:50|8066|10.1|0.12544|2025-10-28|0.18306|14|0.182749|14|-0.121743|14|2025-10-28||||||||||||||0.18415|0.18306|0.18458|0.18517|0.18588|0.18603|||||||||||||||||||14|13|13|14|12|32|||||||||||||||||||0.03525|0.02918|0.02274|0.01939|0.0225|0.02479|||||||||||||||||||-0.03449|-0.02973|-0.02459|-0.02072|-0.02335|-0.0186||||||139|243|149|121|141|17|||||||||||||||||||||||||
2025-10-29 18:10:15|CC.D.LC.UME.IP|1632|2025-10-29 13:30:00|2025-10-29 18:04:50|23033.7|12.8|0.05164|2025-10-28|0.05304|15|0.252409|14|-0.234411|13|2025-10-28||||||||||||||0.05349|0.05323|0.05304|0.05311|0.05335|0.05313|||||||||||||||||||37|18|11|9|14|32|||||||||||||||||||0.05707|0.03916|0.02535|0.02333|0.02318|0.02997|||||||||||||||||||-0.05209|-0.03416|-0.02324|-0.02769|-0.02214|-0.01726||||||180|360|354|356|349|31|||||||||||||||||||||||||
2025-10-29 18:10:16|EN.D.LGO.FWM1.IP|2180|2025-10-29 11:04:50|2025-10-29 18:10:10|718.5|13|0.1266|2025-10-28|0.13784|6|0.17014|20|-0.222222|12|2025-10-28|0.1382|0.13795|0.13803|0.13795|0.13823|0.13803|0.13784|0.13847|0.13973|0.13919|0.13862|0.13852|0.13932|0.13944|0.13952|0.14123|0.14094|0.14116|0.14151|0.14238|0.14163|0.2828|||1|1|10|1|2|1|2|16|20|17|9|8|11|7|10|22|18|11|9|4|9|0|||0.0204|0.02215|0.02664|0.02645|0.0292|0.0253|0.03323|0.02793|0.03718|0.03266|0.03365|0.02504|0.02502|0.02987|0.02517|0.02662|0.03276|0.02353|0.02424|0.02|0.03192||||-0.02102|-0.01857|-0.01999|-0.02298|-0.02073|-0.01885|-0.02304|-0.0292|-0.0359|-0.03327|-0.02693|-0.03001|-0.03498|-0.02725|-0.03366|-0.03679|-0.03221|-0.02218|-0.02652|-0.02224|-0.0225|-0.02828|||116|153|134|87|74|135|198|275|332|286|248|241|282|317|318|313|324|260|257|163|182|4|||||||||||||||||||||||||
2025-10-29 18:10:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:18|CS.D.CFDSILVER.CFM.IP|2536|2025-10-29 11:04:50|2025-10-29 18:10:10|4802|12.8|0.06088|2025-10-28|0.06317|20|0.175587|11|-0.281312|22|2025-10-28|0.06413|0.06371|0.06391|0.06415|0.0642|0.06429|0.06436|0.06426|0.06465|0.06534|0.06512|0.06474|0.06475|0.06462|0.06391|0.06382|0.06372|0.06349|0.06339|0.06349|0.06317||0.0651|0.0637|7|10|12|8|12|13|17|12|19|13|9|11|13|29|20|14|14|12|15|10|4||8|4|0.01822|0.01797|0.01664|0.01191|0.0166|0.01751|0.01939|0.01943|0.03363|0.02536|0.02283|0.02517|0.02348|0.03345|0.02463|0.01598|0.01962|0.01331|0.01432|0.01082|0.00894||0.02059|0.01192|-0.01828|-0.01854|-0.01733|-0.01272|-0.01522|-0.02159|-0.01953|-0.02233|-0.03108|-0.02618|-0.02261|-0.02023|-0.02346|-0.02882|-0.02204|-0.01569|-0.01813|-0.01252|-0.01403|-0.01148|-0.00876||-0.01979|-0.0115|349|358|358|343|358|359|360|358|360|360|359|359|359|360|360|358|360|357|358|359|324|330|326|||||||||||||||||||||||||
2025-10-29 18:10:19|CC.D.NG.UME.IP|2447|2025-10-29 11:05:00|2025-10-29 18:10:10|3849|19.3|0.06605|2025-10-28|0.0755|5|0.256937|13|-0.256608|12|2025-10-28|0.07569|0.07576|0.07558|0.07553|0.07555|0.0755|0.07653|0.07697|0.07727|0.07738|0.07711|0.07698|0.07696|0.07736|0.07729|0.07719|0.07725|0.07734|0.07735|0.07767|0.07803||0.07977|0.07806|4|4|3|2|3|5|9|7|6|6|9|10|24|32|23|26|23|21|42|12|9||3|2|0.02869|0.05897|0.02908|0.02518|0.03853|0.03714|0.03879|0.03456|0.03343|0.03802|0.04129|0.03682|0.05456|0.04955|0.04201|0.04848|0.03836|0.03895|0.04669|0.02761|0.03065||0.03782|0.02602|-0.03483|-0.03535|-0.02729|-0.04088|-0.02643|-0.05302|-0.03805|-0.03245|-0.0303|-0.03112|-0.04282|-0.03645|-0.05167|-0.04931|-0.04964|-0.05683|-0.05369|-0.04762|-0.04262|-0.03221|-0.03162||-0.02923|-0.02602|126|59|77|62|83|108|251|204|221|176|240|263|335|331|314|314|300|299|297|196|191|87|77|||||||||||||||||||||||||
2025-10-29 18:10:21|CC.D.CC.UME.IP|1873|2025-10-29 11:05:00|2025-10-29 17:29:50|6070.7|2.4|0.10871|2025-10-28|0.10574|17|0.253964|9|-0.857911|13|2025-10-28||||||||||0.16167|0.57026|0.13499|0.49865|0.11513|0.11485|0.11096|0.11022|0.10574||||||||||||||||3|1|1|1|4|3|3|3|2||||||||||||||||0.05414|0.03644|0.02868|0.03233|0.03767|0.02852|0.02451|0.02216|0.02234||||||||||||||||-0.08524|-0.02926|-0.03286|-0.03465|-0.04628|-0.03613|-0.02737|-0.02101|-0.02154|||||||85|231|229|264|278|312|300|311|93|||||||||||||||||||||||||
2025-10-29 18:10:21|CS.D.NICKEL.MINI.IP|286|2025-10-29 11:05:20|2025-10-29 18:10:00|15340|1|0.39163|2025-10-28|0.39276|15|0.04625|9|-0.317918|18|2025-10-28|||||||||0.39644|0.39642|0.39604|0.39567|0.39547|0.39474|0.39368|0.39276|0.39284|0.39287|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04625|||||0.04596|||||||||||||||||||||||-0.0461|||-0.0131||-0.19838||||||50|38|29|38|41|59|47|38|45|16|21|||||||||||||||||||||||||
2025-10-29 18:10:23|CC.D.RB.UME.IP|2536|2025-10-29 11:05:00|2025-10-29 18:10:20|18877|10.7|0.10532|2025-10-28|0.10755|18|0.162005|13|-0.167152|8|2025-10-28|0.13576|0.11191|0.11249|0.10787|0.11273|0.10888|0.11093|0.10882|0.10958|0.10819|0.10782|0.10788|0.10778|0.10761|0.10774|0.10813|0.10772|0.10757|0.10755|0.10773|0.11914||0.20448|0.169|1|0|0|0|0|0|0|0|1|0|0|0|2|3|3|3|4|4|6|1|0||0|0|0.02269|0.02276|0.0169|0.01062|0.01609|0.00993|0.01899|0.0173|0.02165|0.01847|0.0145|0.01267|0.01442|0.02038|0.01776|0.01979|0.02023|0.01392|0.01445|0.0111|0.02547||0.02285|0.02401|-0.0235|-0.01378|-0.01275|-0.00876|-0.01187|-0.0095|-0.01424|-0.01822|-0.02643|-0.01914|-0.0147|-0.01415|-0.01636|-0.0196|-0.02284|-0.0201|-0.01844|-0.01447|-0.01714|-0.00914|-0.01482||-0.0351|-0.0309|243|302|271|248|195|269|324|344|360|349|350|340|356|360|354|357|359|350|345|300|309|106|84|||||||||||||||||||||||||
2025-10-29 18:10:24|CC.D.CT.UME.IP|1989|2025-10-29 11:07:00|2025-10-29 18:10:10|6712|8.4|0.17135|2025-10-28|0.22626|18|0.133708|1|-0.078728|12|2025-10-28||0.2277|0.22767|0.22761|0.22756|0.22771|0.22759|0.22734|0.22706|0.22735|0.22704|0.22711|0.22701|0.22784|0.22802|0.228|0.22731|0.22664|0.22626|||||||1|0|0|1|1|1|2|3|2|2|5|7|8|7|6|6|10|23|||||||0.01696|0.00523|0.00422|0.00556|0.00677|0.00447|0.01099|0.00735|0.01095|0.00638|0.00582|0.01003|0.01002|0.01198|0.01146|0.01171|0.01047|0.00896|||||||-0.00958|-0.00842|-0.01024|-0.00758|-0.00676|-0.00607|-0.00799|-0.00571|-0.01292|-0.00555|-0.00924|-0.01335|-0.01449|-0.0108|-0.0096|-0.01376|-0.0102|-0.01125||||||106|64|54|46|72|110|81|97|86|56|68|162|229|219|164|200|198|82|||||||||||||||||||||||||
2025-10-29 18:10:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:25|CC.D.SB.UME.IP|1511|2025-10-29 11:05:00|2025-10-29 17:00:00|1433.6|15.6|0.06885|2025-10-28|0.20769|8|0.475325|14|-0.27972|13|2025-10-28|||||||||0.20769|0.20815|0.20819|0.20867|0.20849|0.20981|0.20937|0.20925|0.20986||||||||||||||||18|15|20|6|21|55|41|30|63||||||||||||||||0.04636|0.04005|0.0339|0.03713|0.05196|0.04102|0.07792|0.03425|0.04024||||||||||||||||-0.04121|-0.03917|-0.03592|-0.02642|-0.0344|-0.06298|-0.0494|-0.03715|-0.03623||||||||97|85|110|73|106|96|125|84|67|||||||||||||||||||||||||
2025-10-29 18:10:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:26|CC.D.LCO.UME.IP|2539|2025-10-29 11:05:00|2025-10-29 18:10:20|6444.5|71.3|0.19944|2025-10-28|0.04959|18|0.15203|16|-0.17996|8|2025-10-28|0.05489|0.05392|0.92437|0.05511|0.05416|0.05461|0.05516|0.05066|0.05071|0.05126|0.64001|0.35384|0.05044|0.89366|0.05057|0.05068|0.0511|0.34496|0.04959|0.05083|3.51687|0.07274|||3|6|4|1|4|4|5|33|82|30|21|20|26|37|30|52|50|23|47|9|6|2|||0.01005|0.01615|0.01308|0.01219|0.00876|0.01189|0.01137|0.01625|0.02641|0.0192|0.01935|0.01837|0.01803|0.02499|0.01914|0.02089|0.02449|0.01607|0.01489|0.01039|0.01445|0.00982|||-0.01196|-0.01197|-0.01151|-0.01085|-0.01086|-0.00937|-0.01246|-0.02043|-0.03301|-0.01965|-0.02024|-0.01808|-0.02044|-0.02291|-0.02443|-0.02101|-0.02168|-0.01512|-0.01974|-0.01039|-0.01264|-0.02036|||205|283|230|189|183|229|300|334|354|345|339|329|346|356|356|349|356|338|324|280|231|64|||||||||||||||||||||||||
2025-10-29 18:10:28|CC.D.CL.UDE.IP|2535|2025-10-29 11:05:00|2025-10-29 18:10:20|6048.5|58.8|0.0603|2025-10-28|0.06079|2|0.174535|13|-0.202078|15|2025-10-28|0.06083|0.06083|0.06079|0.0609|0.06083|0.06085|0.06135|0.06122|0.06188|0.06199|0.06172|0.06167|0.0616|0.06148|0.06163|0.06197|0.062|0.06184|0.06195|0.06218|0.06228||0.06229|0.06224|8|7|5|2|5|7|7|35|62|32|21|22|56|78|89|78|85|31|83|22|42||4|3|0.00927|0.01199|0.01106|0.00751|0.0081|0.01164|0.01195|0.01577|0.02684|0.02034|0.01787|0.01704|0.01934|0.02626|0.02096|0.02145|0.02607|0.01498|0.01552|0.00901|0.01346||0.0119|0.01025|-0.01149|-0.01088|-0.00876|-0.00826|-0.00964|-0.01097|-0.01396|-0.0197|-0.03358|-0.02218|-0.01909|-0.01802|-0.02181|-0.02346|-0.02659|-0.02289|-0.02314|-0.01623|-0.02088|-0.00984|-0.01322||-0.00698|-0.00564|230|293|246|183|181|259|327|347|359|355|353|350|354|357|358|356|358|353|341|310|275|167|142|||||||||||||||||||||||||
2025-10-29 18:10:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:29|CC.D.SM.UME.IP|2013|2025-10-29 11:05:10|2025-10-29 18:10:20|30973.8|20.4|0.09797|2025-10-28|0.12956|15|0.365765|8|-0.142875|16|2025-10-28|0.13313|0.13281|0.13205|0.13187|0.13175|0.13179|0.13163|0.13172|0.13138|0.13184|0.13172|0.13168|0.13123|0.13122|0.13036|0.12956|0.12986|0.13003|0.12977||||||3|3|7|7|12|3|4|5|5|6|4|6|15|41|37|30|25|32|42||||||0.02279|0.01359|0.01767|0.01409|0.02107|0.01201|0.01617|0.01672|0.02218|0.01775|0.01315|0.01482|0.02202|0.02707|0.02731|0.02443|0.02565|0.02275|0.02259||||||-0.01185|-0.00896|-0.01627|-0.01596|-0.01098|-0.02022|-0.01597|-0.01151|-0.01959|-0.02044|-0.01835|-0.01574|-0.01817|-0.0282|-0.02451|-0.02654|-0.03057|-0.02689|-0.01968||||||122|151|146|66|20|100|199|97|206|201|168|192|151|148|318|300|326|306|101|||||||||||||||||||||||||
2025-10-29 18:10:30|CC.D.BO.UME.IP|2113|2025-10-29 11:05:00|2025-10-29 18:10:20|5037.5|20.3|0.11256|2025-10-28|0.11774|6|0.134669|16|-0.264775|13|2025-10-28|0.11776|0.11776|0.11807|0.11806|0.11799|0.11791|0.11774|0.11782|0.11837|0.11816|0.11811|0.11846|0.11858|0.11858|0.11861|0.11854|0.11887|0.11929|0.11895||||||1|1|2|2|1|1|1|3|3|3|4|5|6|28|19|21|20|20|55||||||0.01336|0.00893|0.01016|0.00761|0.00799|0.00842|0.01202|0.01031|0.01197|0.01072|0.00995|0.01659|0.01297|0.0207|0.01567|0.01365|0.01824|0.01503|0.01724||||||-0.01237|-0.01015|-0.01167|-0.00854|-0.00697|-0.0088|-0.00943|-0.01172|-0.01303|-0.00953|-0.00977|-0.013|-0.01348|-0.02336|-0.01746|-0.0138|-0.0201|-0.01445|-0.01974||||||211|217|206|154|113|146|266|256|289|295|216|247|212|170|340|326|347|339|114|||||||||||||||||||||||||
2025-10-29 18:10:31|CC.D.S.UME.IP|2086|2025-10-29 11:05:40|2025-10-29 18:10:30||47.3|0.06408|2025-10-28|0.10863|15|0.082539|17|-0.199891|16|2025-10-28|0.11055|0.11028|0.11013|0.11004|0.11|0.10995|0.10952|0.10948|0.10943|0.10954|0.10958|0.10968|0.10964|0.10945|0.10901|0.10863|0.1093|0.10985|0.1097||||||26|35|20|14|8|19|30|13|17|22|18|20|31|124|111|85|79|70|79||||||0.01498|0.01608|0.01835|0.01651|0.01375|0.01415|0.01799|0.01947|0.0152|0.01663|0.01483|0.01371|0.01733|0.0256|0.02037|0.02297|0.02548|0.0272|0.01829||||||-0.01587|-0.01629|-0.01355|-0.01261|-0.01375|-0.01166|-0.01521|-0.01267|-0.01885|-0.01407|-0.0175|-0.01858|-0.01793|-0.0235|-0.01994|-0.0204|-0.03267|-0.02617|-0.02688||||||94|134|98|44|32|66|148|83|131|122|96|140|122|128|225|217|299|279|84|||||||||||||||||||||||||
2025-10-29 18:10:32|MT.D.PA.FWM2.IP|1926|2025-10-29 11:05:00|2025-10-29 18:10:30|1434|1.1|0.14086|2025-10-28|0.14028|17|0.363504|11|-1.071811|6|2025-10-28|0.27455|0.18926|0.20303|0.15352|0.16108|0.15578|0.24986|0.25926|0.1851|0.14809|0.14865|0.15935|0.1546|0.14588|0.14555|0.14199|0.17114|0.14028|0.14824|0.1567|0.14034||0.32796|0.32226|0|0|0|0|0|0|1|1|1|1|1|1|1|2|1|1|2|0|0|0|0||0|0|0.05621|0.07248|0.07324|0.06126|0.06383|0.05985|0.06185|0.06764|0.07529|0.0492|0.0394|0.05744|0.04874|0.05596|0.0514|0.04025|0.05705|0.04893|0.06656|0.04684|0.03169||0.02674|0.0281|-0.05546|-0.05297|-0.072|-0.04053|-0.04205|-0.04619|-0.07791|-0.07705|-0.06916|-0.04489|-0.03819|-0.03859|-0.0477|-0.04705|-0.05057|-0.03841|-0.0546|-0.02455|-0.03471|-0.03531|-0.01929||-0.05171|-0.04692|201|287|258|201|259|266|300|274|313|310|285|298|310|347|337|311|259|266|239|203|145|135|119|||||||||||||||||||||||||
2025-10-29 18:10:33|MT.D.PL.FWM2.IP|2528|2025-10-29 11:05:10|2025-10-29 18:10:30|1594|2.7|0.0938|2025-10-28|0.09445|17|0.221884|14|-1.028476|5|2025-10-28|0.09538|0.09513|0.09567|0.09552|0.09573|0.09609|0.09725|0.09732|0.0985|0.09891|0.09802|0.09762|0.09684|0.09609|0.09473|0.09467|0.09459|0.09445|0.09461|0.09449|0.09458||0.1104|0.11192|1|1|1|1|1|1|2|3|5|4|2|2|3|6|6|3|2|2|2|1|0||1|1|0.0203|0.02084|0.0194|0.01738|0.01828|0.02377|0.02988|0.02731|0.03634|0.03634|0.0273|0.02792|0.02991|0.04548|0.03263|0.02441|0.02262|0.01745|0.01803|0.01234|0.01012||0.02541|0.02444|-0.02309|-0.02145|-0.01934|-0.01876|-0.02027|-0.03374|-0.03357|-0.02757|-0.03791|-0.02875|-0.02641|-0.02415|-0.03247|-0.03531|-0.03637|-0.02488|-0.02359|-0.01823|-0.01701|-0.01245|-0.0104||-0.03584|-0.02|335|338|332|321|318|341|344|354|358|356|356|354|359|359|360|360|360|352|345|347|309|267|232|||||||||||||||||||||||||
2025-10-29 18:10:34|CS.D.ZINC.MINI.IP|1423|2025-10-29 11:05:20|2025-10-29 18:10:10|3064.6|2.8|0.19483|2025-10-28|0.19608|15|0.172511|9|-0.235386|16|2025-10-28||0.19687|0.19685|0.19708|0.1972|0.19748|0.19783|0.19852|0.19914|0.19879|0.19848|0.19811|0.19792|0.19758|0.1965|0.19608|0.19625|0.19639|0.24052|||||||3|3|2|2|3|3|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01411|0.01065|0.01225|0.01064|0.01347|0.01273|0.01847|0.01824|0.02061|0.01593|0.01284|0.01563|0.01237|0.01482|0.01299|0.01889|0.01295|0.02238|||||||-0.01044|-0.01111|-0.01011|-0.0108|-0.01317|-0.0139|-0.02337|-0.02524|-0.02337|-0.01531|-0.01183|-0.0172|-0.01531|-0.01826|-0.01468|-0.02118|-0.01571|-0.01419||||||233|195|135|91|198|280|182|256|194|168|135|181|255|260|187|206|73|38|||||||||||||||||||||||||
2025-10-29 18:10:35|IX.D.StoxxBank.FNI3.IP|1990|2025-10-29 11:05:10|2025-10-29 18:10:30||47.2|13.841|2025-10-28|6.49034|8|0.13199|16|-0.189787|7|2025-10-28||||||||38.16481|6.49034|19.08094|25.1695|28.8636|28.27383|27.39652|25.74338|16.80736|14.40704|50.68517|68.97793|78.06024||||||||||||20|33|28|25|25|24|41|45|32|89|15|11|15||||||||||||0.02214|0.02694|0.02211|0.02286|0.02317|0.02207|0.02314|0.02441|0.02203|0.02909|0.02196||0.02196||||||||||||-0.03187|-0.02994|-0.02421|-0.02212|-0.02331|-0.02206|-0.02283|-0.02296|-0.02202|-0.02501|-0.02195|-0.02194|-0.02195|||||118|310|231|179|163|131|190|175|155|160|75|29|41|||||||||||||||||||||||||
2025-10-29 18:10:36|IX.D.CANNABIS.IFD.IP|611|2025-10-29 13:33:10|2025-10-29 18:10:30|75.57|0|1.32199|2025-10-28|1.29513|15|0.131148|19|-0.301087|19|2025-10-28||||||||||||||1.30046|1.30137|1.29513|1.29695|1.30348|1.30222|1.31435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03575|0.02767|0.02667|0.02306|0.02608|0.03442|0.04631||||||||||||||||||-0.04421|-0.02065|-0.01752|-0.02162|-0.03552|-0.02947|-0.05911|||||77|139|120|108|118|112|169|||||||||||||||||||||||||
2025-10-29 18:10:37|KB.D.BANKS.CASH.IP|1581|2025-10-29 11:05:10|2025-10-29 16:29:50|7085.21|0|0|2025-10-28|0|8|0.105317|13|-0.116955|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01236|0.01062|0.00838|0.00981|0.01418|0.01182|0.01181|0.00977||||||||||||||||-0.01568|-0.01412|-0.01109|-0.01032|-0.00771|-0.01402|-0.01297|-0.01151|-0.01254||||||||244|308|278|247|286|307|337|337|165|||||||||||||||||||||||||
2025-10-29 18:10:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:39|KB.D.CHEMS.CASH.IP|415|2025-10-29 11:09:30|2025-10-29 16:29:50|7339.54|0|0|2025-10-28|0|8|0.069989|12|-0.057973|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.01433|0.01447|0.01421|0.03442|0.01891|0.01753|0.02387|0.02553||||||||||||||||-0.02513|-0.01447|-0.02789|-0.0301|-0.04011|-0.02443|-0.01912|-0.01938|-0.0138||||||||34|40|37|37|41|67|76|83|46|||||||||||||||||||||||||
2025-10-29 18:10:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:42|KB.D.FDR.CASH.IP|1106|2025-10-29 11:05:40|2025-10-29 16:29:50|4800.93|0|0|2025-10-28|0|8|0.062342|14|-0.046882|10|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.00866|0.00812|0.00981|0.01013|0.01189|0.01064|0.00798|0.00909||||||||||||||||-0.01032|-0.00935|-0.00929|-0.0089|-0.01102|-0.01117|-0.01053|-0.00952|-0.00799||||||||157|228|176|167|168|229|255|257|141|||||||||||||||||||||||||
2025-10-29 18:10:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:47|KB.D.MINING.CASH.IP|667|2025-10-29 11:06:30|2025-10-29 16:29:50|25153.67|0|0|2025-10-28|0|8|0.408493|8|-0.182032|12|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05149|0.05484|0.05388|0.01771|0.02856|0.06226|0.03289|0.03799|0.03417||||||||||||||||-0.0455|-0.03815|-0.03865|-0.03968|-0.03843|-0.05292|-0.04187|-0.03588|-0.02844||||||||133|120|103|72|81|165|166|131|83|||||||||||||||||||||||||
2025-10-29 18:10:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:49|KB.D.OIL.CASH.IP|1319|2025-10-29 11:05:10|2025-10-29 16:29:50|9053.52|0|0|2025-10-28|0|8|0.062333|13|-0.119799|13|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01055|0.01189|0.0091|0.00648|0.01283|0.00959|0.01095|0.01034||||||||||||||||-0.01031|-0.01018|-0.01064|-0.00774|-0.00891|-0.01268|-0.01279|-0.01145|-0.00899||||||||177|198|175|157|190|280|303|286|155|||||||||||||||||||||||||
2025-10-29 18:10:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:50|KB.D.REAL.CASH.IP|921|2025-10-29 11:05:20|2025-10-29 16:29:50|2130.79|0|0|2025-10-28|0|8|0.06955|11|-0.07096|9|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.00708|0.0073|0.00857|0.00651|0.00677|0.00831|0.01061|0.00678||||||||||||||||-0.00956|-0.01048|-0.00689|-0.00653|-0.00604|-0.00613|-0.00783|-0.00787|-0.00636||||||||140|187|148|122|118|173|186|173|98|||||||||||||||||||||||||
2025-10-29 18:10:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:53|KB.D.HOTELS.CASH.IP|1286|2025-10-29 11:05:20|2025-10-29 16:29:50|9510.05|0|0|2025-10-28|0|8|0.043993|8|-0.147192|10|2025-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00715|0.01148|0.00747|0.01124|0.01069|0.00687|0.0078|0.00642||||||||||||||||-0.01098|-0.00914|-0.01452|-0.00696|-0.01031|-0.01359|-0.00832|-0.00785|-0.00558||||||||156|192|206|186|198|250|305|301|165|||||||||||||||||||||||||
2025-10-29 18:10:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-28|0.40048|0|0||0||2025-10-28|0.40048|0.40081|0.40124|0.40101|0.40133|||||||||||||||||||0.40134|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|115|117|97|||||||||||||||||||||||||
2025-10-29 18:10:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:10:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-28|0.40029|4|0||0||2025-10-28|0.40068|0.40079|0.4008|0.40042|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|90|100|98|106|85|||||||||||||||||||||||||
2025-10-29 18:10:58|SE.D.MMM.CASH.IP|1466|2025-10-29 11:05:30|2025-10-29 18:10:50|16605|513.4|16.34402|2025-10-28|0.87009|20|2.688574|8|-1.197605|8|2025-10-28|||||||||31.12828|23.16564|54.03067|70.84357|72.33948|35.00521|39.8297|43.17194|31.44649|33.1461|30.56403|22.75917|0.87009|75.26093|60.63321|100|||||||||1|1|1|1|1|557|594|366|495|372|466|1325|33584|0|43|0|||||||||0.61262|0.13966|0.24514|0.17128|0.10943|0.04905|0.02556|0.01851|0.03105|0.02078|0.019|0.01373||0.15286|||||||||||-0.75377|-0.02588|-0.03276|-0.10353|-0.04766|-0.05074|-0.03248|-0.02387|-0.02653|-0.01553|-0.02136|-0.01497|-0.73772|-0.3012|-0.00601||36|79|39|41|126|115|161|160|137|145|154|220|1|8|5|2|||||||||||||||||||||0||||
2025-10-29 18:10:59|SA.D.AXP.CASH.IP|1257|2025-10-29 11:08:00|2025-10-29 18:10:50|36011|286.9|26.8544|2025-10-28|20.13539|19|19.925424|8|-0.726325|12|2025-10-28|||||||||67.27661|50.89105|26.20361|100|100|39.74001|44.25409|32.3145|37.99968|41.76669|36.7588|20.13539|90.10382|100||100|||||||||2|0|0|6|28|477|348|378|221|117|190|578|2199|18||0|||||||||6.75284|0.05634|0.00281|0.00279||0.04052|0.03077|0.041|0.02701|0.02034|0.01979|0.01774|0.20319|0.28496||0.25886|||||||||-0.09575|-0.19437|-0.17671|-0.35617|-0.65377|-0.05637|-0.0258|-0.03212|-0.02657|-0.02013|-0.02057|-0.01949|-0.31453||||9|2|8|3|6|101|215|152|174|163|158|214|10|6|1||||||||||0||||||||||||||0|
2025-10-29 18:11:00|UA.D.AAPL.CASH.IP|2498|2025-10-29 11:05:40|2025-10-29 18:11:00|27061|7659.2|6.93715|2025-10-28|0.29164|14|0.298485|13|-0.148467|13|2025-10-28|46.33964|51.27091|45.60701|54.18443|55.83153|45.62325|47.4039|55.43447|73.00158|29.46862|55.73415|44.35032|56.06778|16.95479|0.29164|0.2946|1.70855|0.29323|2.59917|1.13619|56.55782|75.01117|79.55494|92.313|9|23|2|6|23|29|21|13|169|276|192|443|860|19164|10690|6680|6636|6429|6794|16959|111629|1476|298|225|0.00722|0.00784|0.00372|0.0067|0.00496|0.01081|0.00987|0.01117|0.10667|0.02113|0.01789|0.01897|0.01177|0.03228|0.01478|0.01087|0.01104|0.01123|0.00821|0.01136|0.00558|0.00869|0.00745|0.01118|-0.01931|-0.02261|-0.01787|-0.0217|-0.01518|-0.03371|-0.04908|-0.01997|-0.03307|-0.01341|-0.01044|-0.0188|-0.01849|-0.03374|-0.01769|-0.01263|-0.0112|-0.01177|-0.00784|-0.01136|-0.02254|-0.01542|-0.02421|-0.01956|95|80|68|48|43|68|57|83|74|51|79|88|91|325|358|351|353|351|347|354|46|24|44|26|||||||||||||||||||||||||
2025-10-29 18:11:01|SA.D.BA.CASH.IP|2502|2025-10-29 11:05:30|2025-10-29 18:11:00|21458|4301.1|7.10673|2025-10-28|10.4491|19|17.795267|8|-0.236259|13|2025-10-28|56.53987|31.28137|30.82515|61.14423|80.01525|100|66.68461|70.89406|33.55295|100|40.14618|47.5891|69.59891|19.54831|13.31109|10.97923|13.57791|18.8924|11.1874|10.4491|58.40147|73.09153|71.45124|58.04298|5|18|0|0|20|0|0|28|107|7|229|170|424|2873|2285|1745|1865|1482|1571|3238|1264|223|199|538|0.02616|0.04927|0.03811|0.00448|0.00448|0.00897|0.00897|0.01834|17.79527|0.02685||0.05753|0.06328|0.04124|0.02259|0.01853|0.01626|0.01625|0.01284|0.01651|0.12761|0.06078|0.04693|0.04282|-0.00448|-0.01196|-0.0594|-0.08513|-0.01345||-0.00897|-0.05077|-0.00448||-0.0269|-0.0512|-0.02589|-0.05378|-0.02045|-0.01641|-0.0152|-0.01808|-0.01725|-0.01817|-0.05038|-0.01723|-0.02425|-0.04736|23|16|13|18|10|8|9|24|3|3|5|40|46|185|294|265|251|228|251|307|36|26|28|50|||||||||||||||||||||||||
2025-10-29 18:11:01|SB.D.CAT.CASH.IP|2141|2025-10-29 11:05:30|2025-10-29 18:11:00|59013|1301.7|15.63877|2025-10-28|20.28246|19|1.415845|8|-0.86174|20|2025-10-28|||||||||80.71529|100||100|85.76871|31.79474|34.73029|50.63244|46.77145|23.37431|27.79867|20.28246|75.49615|87.53226|95.27244|100|||||||||21|5||200|16|942|679|850|548|907|595|1565|5454|78|22|60|||||||||1.11427|||||0.06911|0.03466|0.0222|0.02427|0.03031|0.02254|0.02611||0.57692|0.62879|0.23558||||||||||||-0.06852|-0.09765|-0.06874|-0.03634|-0.0407|-0.03643|-0.03365|-0.02783|-0.03033|-0.86174|-0.20601||-0.00961|5|1|1|7|136|179|174|137|163|155|183|4|8|21|11||||||||||||0|||||||||||||
2025-10-29 18:11:02|SB.D.CVX.CASH.IP|1953|2025-10-29 11:06:20|2025-10-29 18:11:00|15560|712.5|14.56181|2025-10-28|5.42792|15|0.376623|8|-0.168656|20|2025-10-28|||||||||53.75379|46.31828|64.76293|75.05987|91.67933|8.34382|6.11066|5.42792|10.21222|12.12213|22.57604|9.69028|70.13122|66.68829|100|100|||||||||28|7|5|156|149|1540|929|889|703|880|643|1671|250|115|0|15|||||||||0.16545|0.02216|0.0595|0.00647|0.06684|0.0306|0.01852|0.01253|0.01498|0.01353|0.01077|0.01285|||||||||||||-0.05185|-0.03888|-0.01296|-0.01294|-0.06031|-0.03049|-0.01789|-0.01243|-0.01322|-0.01161|-0.01191|-0.01341|-0.07677||||15|39|116|4|24|181|345|333|314|314|328|341|10|3|4|1|||||||||||||||||||||||||
2025-10-29 18:11:03|UA.D.CSCO.CASH.IP|1765|2025-10-29 11:05:50|2025-10-29 18:11:00|7171|2198.6|4.21234|2025-10-28|0.77741|17|0.426703|23|-0.500974|9|2025-10-28|||||||||100|74.51444|76.0762|50.1412|78.60453|4.40237|3.03518|2.29545|0.85476|0.77741|2.08837|1.65258|57.27415|57.23751|50.05168|65.26045|||||||||3|387|12|795|271|2314|2060|2583|1944|3693|3253|9874|154586|24|1039|339|||||||||0.03516|0.06153|0.05143|0.10504||0.03788|0.02229|0.02738|0.02123|0.02255|0.02102|0.01989|0.24848||0.15168|0.22047|||||||||-0.02809|-0.08986|-0.05459|-0.14699|-0.01404|-0.03567|-0.02057|-0.02716|-0.02012|-0.01851|-0.01635|-0.01922|-0.14478|-0.08275||-0.15101|38|121|158|14|14|183|298|307|238|262|241|244|14|7|4|23|||||||||||||||||||||||||
2025-10-29 18:11:04|SD.D.KO.CASH.IP|2193|2025-10-29 11:05:10|2025-10-29 18:11:00|6834|3413.1|1.83585|2025-10-28|0.01409|15|20.862069|8|-0.199772|13|2025-10-28|81.82596|28.36028|60.38392|64.05427|70.05968|95.00214|75.02734|100|47.65232|64.31323|70.02071|50.02589|52.032|8.76888|0.01437|0.01409|0.53492|0.01421|1.07221|0.01423|75.09986|71.44895|100|100|42|12|15|4|0|0|17|0|369|46|164|225|237|4426|4861|3760|3502|3071|3731|7468|20476|271|19|34|0.08724|0.018|0.02523|0.01428|0.01429||0.01556||5.22621|0.01427||0.01428|0.03716|0.04059|0.01815|0.01887|0.016|0.01816|0.0178|0.01825||0.04279|||-0.04278|-0.07754|-0.0885|-0.06775|-0.0785|-0.01834|-0.03327|-0.01425|-0.03207||-0.01428|-0.01428|-0.04285|-0.03615|-0.01865|-0.01646|-0.01841|-0.0187|-0.01601|-0.01752|-0.03326|-0.02851|-0.01783|-0.01426|22|46|63|25|40|20|24|4|21|14|20|16|25|206|273|235|192|210|189|206|4|14|8|7|||||||||||||||||||||||||
2025-10-29 18:11:06|SB.D.DOWWUS.CASH.IP|1312|2025-10-29 13:30:00|2025-10-29 18:11:00|2537|462.5|7.43737|2025-10-28|2.41838|14|0.276025|13|-0.667976|13|2025-10-28||||||||||||||2.5728|2.41838|7.80985|9.07345|11.80125|4.09258|6.23915||||||||||||||||||1479|858|623|539|511|762|3127||||||||||||||||||0.0846|0.06271|0.04288|0.04823|0.04352|0.03935|0.04273||||||||||||||||||-0.09687|-0.06774|-0.05393|-0.05003|-0.04979|-0.0496|-0.04233|||||162|295|193|166|170|148|129|||||||||||||||||||||||||
2025-10-29 18:11:07|SH.D.XOM.CASH.IP|1995|2025-10-29 11:05:50|2025-10-29 18:11:00|11687|1547.9|7.13848|2025-10-28|2.92249|14|17.641067|8|-0.276865|8|2025-10-28|65.94205|44.51882|61.59961|83.37078|84.63998|66.74013|66.71132|70.05548|88.73477|88.91709|74.82873|85.32042|98.89053|5.86333|2.92249|6.72678|6.89099|5.89924|6.99143|4.9458|50.09276||25.05215|100|0|17|0|0|0|0|0|140|26|8|13|37|71|3533|2212|1578|1336|1069|1667|3913|3178||159|15|0.00865|0.04465|0.01296|0.00864|0.00864|0.00864|0.00864|0.00864|0.90088|0.13816|0.0713|0.03884|0.02045|0.03881|0.01816|0.01381|0.01626|0.01142|0.01191|0.01165||||0.05504|-0.05189|-0.00864|-0.11209|||||-0.09955|-0.06808|-0.03036|-0.01955|-0.02604|-0.02296|-0.03414|-0.01776|-0.0146|-0.01452|-0.01381|-0.01207|-0.01298|-0.05794||-0.01738|-0.02607|41|18|13|6|13|6|6|10|53|108|107|34|90|189|345|328|291|272|258|304|6|4|8||||0||0|||||||||||||||||||
2025-10-29 18:11:08|SC.D.GS.CASH.IP|1492|2025-10-29 11:02:10|2025-10-29 18:10:50|79020|247.5|29.01004|2025-10-28|31.73323|13|0.806441|8|-1.280067|8|2025-10-28|||||||||98.33743|60.45008|100|100|100|31.73323|44.51622|45.30148|47.60502|57.87399|50.04143|40.76193|85.94249|100|100|100|||||||||13|82|1|49|7|420|183|168|168|137|192|309|3188|0|8|0|||||||||0.41383|0.11394||0.36823||0.05487|0.03169|0.02074|0.034|0.02993|0.03152|0.02313|0.2203||0.13291|0.00633|||||||||-0.36539|-0.21992|||-0.66435|-0.07661|-0.05167|-0.04716|-0.04045|-0.03824|-0.0325|-0.02391|-1.21945||-0.02401||59|5|12|4|4|152|270|210|204|166|140|221|7|4|4|2|||||||||||||||||||||||||
2025-10-29 18:11:09|SC.D.HD.CASH.IP|1476|2025-10-29 11:06:10|2025-10-29 18:11:00||301.6|19.54987|2025-10-28|20.12624|19|7.172878|8|-0.330497|13|2025-10-28|||||||||86.90872|50.60424|100|88.92944|75.07681|38.34531|48.42035|50.03743|36.8204|34.40983|47.51408|20.12624|66.93039|66.73419|100|100|||||||||2|19|2|153|249|1032|352|280|383|826|347|1115|9020|233|100|150|||||||||3.61255|0.04961|0.00261||0.11654|0.0408|0.02101|0.01574|0.01919|0.02202|0.0111|0.01213|||0.0753||||||||||-0.03603|-0.0704||-0.12349||-0.06855|-0.0325|-0.01839|-0.01701|-0.02536|-0.02221|-0.01616|-0.08294|-0.0039|||15|8|11|9|16|123|213|178|155|163|139|204|3|12|3|2|||||||||||||||||||||||||
2025-10-29 18:11:10|SD.D.IBM.CASH.IP|1849|2025-10-29 11:05:40|2025-10-29 18:10:50|30902|579.5|20.54113|2025-10-28|19.69132|19|16.891383|8|-0.423566|8|2025-10-28|||||||||65.8265|92.45984|93.88017|95.02256|80.03121|25.80272|29.55462|24.83876|21.54136|21.45495|28.05007|19.69132|67.02662|61.61915|83.36484|83.5176|||||||||75|9|10|30|194|2041|1359|1855|2275|1231|955|3597|2187|154|203|45|||||||||4.2792|0.17892|0.1363|0.01286|0.00322|0.06356|0.0369|0.03219|0.04018|0.02449|0.0189|0.02642|||0.04486|0.03526|||||||||-0.19809|-0.1295|-0.05691|-0.21225|-0.02332|-0.07597|-0.03977|-0.03336|-0.04031|-0.03674|-0.02114|-0.02819|-0.16939|-0.08249|-0.01281||29|145|179|20|20|152|190|218|219|159|150|229|12|13|6|6|||||||||||||||||||||||||
2025-10-29 18:11:12|UB.D.INTC.CASH.IP|2521|2025-10-29 11:05:40|2025-10-29 18:11:10|4156|22877.8|4.97878|2025-10-28|0.02345|16|0.656897|13|-0.389579|14|2025-10-28|41.69373|48.02477|45.47352|29.43853|50.02182|44.67445|44.47068|51.65051|13.70902|22.30786|14.89847|15.32615|18.0866|5.46097|0.02447|0.02383|0.02345|0.32844|0.02392|0.02381|35.36201|44.5979|47.08341|36.91998|168|195|262|1022|285|403|193|534|745|554|798|1532|8272|53268|85692|63064|74693|64474|51739|58650|37095|1300|1181|1958|0.0404|0.05056|0.03164|0.0253|0.03249|0.02528||0.02538|0.04136|0.03631|0.03529|0.03507|0.03205|0.08932|0.07444|0.05804|0.06114|0.05178|0.05251|0.04167|0.03769|0.0296|0.02802|0.03673|-0.03704|-0.03158|-0.03794|-0.0337|-0.04489|-0.04468|-0.03478|-0.07171|-0.04657|-0.03596|-0.03842|-0.02949|-0.03082|-0.08286|-0.07401|-0.04717|-0.04968|-0.06402|-0.05038|-0.04672|-0.03527|-0.03031|-0.032|-0.03228|84|50|44|17|44|56|27|31|212|175|242|196|155|313|356|347|341|328|329|336|184|92|85|103|||||||||||||||||||||||||
2025-10-29 18:11:14|SD.D.JNJ.CASH.IP|1909|2025-10-29 11:05:50|2025-10-29 18:11:00|18580|957.3|13.43343|2025-10-28|4.45778|19|3.569855|8|-0.273684|13|2025-10-28|||||||||78.21812|53.85175|49.07276|25.98622|61.11014|20.50803|16.98811|9.98693|8.68209|9.44171|11.53755|4.45778|33.88546|55.70174|100|100|||||||||4|3|6|8|15|3271|1780|1872|1209|1223|1109|3194|14456|356|39|0|||||||||0.22689|0.12359|0.08989|0.05825|0.01336|0.04179|0.02221|0.01475|0.01382|0.01207|0.01154|0.01412||0.12575|0.03744||||||||||-0.02101|-0.02103|-0.02525|-0.017|-0.01684|-0.04293|-0.02087|-0.01364|-0.01295|-0.01268|-0.00974|-0.01496|-0.11238|-0.02675|-0.17644||64|54|92|136|41|191|289|291|254|276|269|315|3|9|9|2|||||||||||||||||||||||||
2025-10-29 18:11:15|SD.D.JPM.CASH.IP|1979|2025-10-29 11:05:40|2025-10-29 18:11:10|30607|828.5|16.35274|2025-10-28|6.42871|19|3.986254|8|-0.592495|10|2025-10-28|||||||||19.43352|100|66.89622|71.55339|81.89246|9.77539|11.11333|14.10449|16.00657|23.34519|25.84578|6.42871|64.48453|57.19725|85.73068|75.03937|||||||||52|47|18|81|217|2890|1725|1548|1427|894|1001|1729|2939|354|36|13|||||||||3.98625|0.03288|0.05619|||0.04236|0.02252|0.01373|0.01718|0.01617|0.012|0.0135||||0.24691|||||||||-0.05829|-0.01151|-0.5925|-0.05272|-0.15587|-0.04823|-0.02229|-0.02236|-0.02099|-0.01626|-0.01351|-0.01321|-0.05465|-0.01312|-0.00328|-0.00328|16|7|15|7|11|165|280|256|213|193|213|281|14|7|7|8|||||||||||||||||||||||||
2025-10-29 18:11:15|SE.D.MCD.CASH.IP|1441|2025-10-29 11:06:20|2025-10-29 18:11:10|30197|327.2|17.73142|2025-10-28|27.75405|19|3.06914|8|-0.366913|10|2025-10-28|||||||||80.49084|100|100|50.22529|100|36.83512|30.4915|37.02649|36.2794|30.96973|35.91997|27.75405|90.9376||100||||||||||1|2|2|73|0|691|543|351|519|314|557|986|2529||3||||||||||1.5362|0.10024|0.22236||0.02584|0.03389|0.0215|0.01795|0.01732|0.0173|0.0154|0.01207|0.08821||||||||||||||-0.23353|||-0.02542|-0.02158|-0.01439|-0.0149|-0.01892|-0.01504|-0.01492|-0.16306||-0.05225||5|17|268|4|2|147|230|173|160|139|156|238|11|1|||||||||||||||||||||||0||
2025-10-29 18:11:16|SE.D.MRK.CASH.IP|1863|2025-10-29 11:07:20|2025-10-29 18:11:10|8700|1504.3|3.67422|2025-10-28|0.51754|20|9.5875|8|-0.38632|13|2025-10-28|||||||||85.57506|68.59424|78.10208|71.57949|33.66275|7.62871|6.51748|11.64784|9.5108|7.04308|9.02265|3.27431|0.51754|100|75.01723|100|||||||||11|4|17|208|180|3386|1748|1590|1046|1284|1038|3577|84118|35|47|0|||||||||0.51265|0.04844|0.06899|0.03409||0.04417|0.02426|0.01846|0.01765|0.01677|0.01458|0.01628|||||||||||||||-0.06816|-0.05108|-0.06243|-0.04682|-0.02245|-0.0182|-0.01681|-0.01714|-0.01392|-0.01847|-0.08618|-0.03447|-0.03447||48|19|50|7|3|172|339|301|295|299|222|276|2|6|4|1|||||||||||||||||||||0||||
2025-10-29 18:11:17|UC.D.MSFT.CASH.IP|2532|2025-10-29 11:05:40|2025-10-29 18:11:10|53895|3377.2|7.44185|2025-10-28|0.01249|19|0.923332|13|-0.729927|13|2025-10-28|49.60709|70.32127|55.57485|68.44075|66.23417|56.78328|63.6553|50.02459|80.2408|74.44225|87.58663|54.57594|81.54758|0.63575|0.02672|0.02262|0.3044|1.17345|0.88857|0.01249|74.58133|76.82467|65.13916|68.56661|0|0|0|0|10|12|1|3|112|133|44|327|826|18678|6710|4545|4066|2474|3275|5540|2333|204|206|245|0.00747|0.00463|0.0106|0.00813|0.0058|0.00399|0.00429|0.0021|0.02701|0.01396|0.02073|0.01652|0.01558|0.07842|0.02644|0.01911|0.01724|0.01228|0.01148|0.0128|0.01433|0.03154|0.02531|0.01396|-0.0103|-0.00617|-0.02275|-0.01219|-0.01929|-0.03055|-0.02438|-0.01105|-0.01479|-0.02292|-0.01903|-0.02883|-0.0228|-0.07999|-0.02957|-0.01896|-0.01552|-0.01274|-0.01287|-0.01535|-0.03114|-0.02208|-0.02519|-0.0346|121|64|54|38|74|74|77|80|91|43|169|55|65|351|358|358|352|346|344|359|114|69|86|89|||||||||||||||||||||||||
2025-10-29 18:11:18|SE.D.NKE.CASH.IP|2139|2025-10-29 11:06:00|2025-10-29 18:11:10|6604|2333.3|6.51961|2025-10-28|2.50437|14|0.27794|8|-0.338186|17|2025-10-28|25.06199|45.47578|44.46716|59.27878|37.54202|42.97997|83.35648|90.00731|75.13116|87.32063|92.32004|79.56051|71.46886|8.00339|2.50437|3.3679|4.55323|5.73316|6.63046|2.85542|73.76084|100|100|81.82357|8|13|13|31|13|12|15|9|231|32|252|86|210|3923|2698|2806|2892|3138|2169|5720|2409|2121|0|243|0.01459|0.04739|0.01461|0.01464|0.01462|0.01462|0.02111|0.01705|0.19744|0.05438||0.05227||0.04048|0.02547|0.02101|0.02818|0.03084|0.02006|0.0245|0.08058|||0.02966|-0.04374|-0.02675|-0.0292|-0.04875||-0.07787|-0.21879|-0.08275|-0.04686|-0.17732|-0.06194|-0.07564|-0.03645|-0.05044|-0.0249|-0.02064|-0.02073|-0.02923|-0.01817|-0.02003|-0.09399|||-0.05186|16|22|18|27|8|35|12|20|16|55|13|83|21|189|323|299|265|263|227|282|19|12|3|11|||||||||||||||||||||||||
2025-10-29 18:11:19|SE.D.PFE.CASH.IP|2280|2025-10-29 11:05:30|2025-10-29 18:11:10|2452|15908.3|2.16322|2025-10-28|0.04066|14|0.772044|8|-0.242131|13|2025-10-28|33.42424|70.01614|66.68907|55.6094|71.4574|0.06914|50.05043|16.72055|55.04234|71.88889|40.9439|22.77126|25.03781|6.34677|0.04066|3.81273|3.81124|0.04074|0.04084|0.0409|54.33005|50.04081|75.02354|76.94504|164|30|219|120|62|95|117|1147|370|3432|936|1262|1116|22243|29610|64491|33773|40538|50933|71426|8456|846|275|599|0.04043||0.08068||0.06055||0.04039|0.0404|0.40618|0.06067|0.04034|0.05045|0.04034|0.05332|0.04437|0.0407|0.04074|0.04074||0.04091|0.05833|0.0408|0.10202||-0.04039|-0.04033||-0.06725|-0.06052|-0.06048|-0.06049|-0.0404|-0.05645|-0.05774|-0.05102|-0.04029|-0.04033|-0.05311|-0.04068|-0.04067|-0.06103|-0.04082|-0.04088|-0.0409|-0.05611|-0.04081|-0.06344|-0.05097|12|10|9|18|7|7|8|6|20|32|44|22|16|127|107|53|53|54|35|59|35|10|52|26|||||||||||||||||||||||||
2025-10-29 18:11:20|SE.D.PG.CASH.IP|1981|2025-10-29 11:05:50|2025-10-29 18:11:10|14978|902.7|10.22678|2025-10-28|0.2115|12|8.049181|8|-0.171402|13|2025-10-28|||||||||53.99304|27.51906|100|87.52809|0.2115|8.36977|8.71234|14.60538|15.26317|20.22646|17.28677|9.59895|66.91787|50.27094||75.01652|||||||||95|11|23|71|518|2026|1670|1065|635|656|742|1971|3642|18||25|||||||||8.04918|0.00661||0.03303||0.03216|0.01816|0.01574|0.01418|0.01312|0.01234|0.01166|0.043|0.04627||0.04958|||||||||-0.0198|-0.00661||-0.04403||-0.03538|-0.02069|-0.01719|-0.01119|-0.01322|-0.01118|-0.0128|-0.03963|-0.01322|||13|11|6|8|1|169|311|288|269|292|249|313|18|6|4|||||||||||||||||||||||||
2025-10-29 18:11:21|SH.D.UTX.CASH.IP|1647|2025-10-29 11:05:50|2025-10-29 18:11:10|17714|454.9|22.43711|2025-10-28|10.5554|19|0.911304|8|-1.045766|8|2025-10-28|||||||||56.51759|49.7157|59.49304|62.72875|20.46322|36.94006|31.62837|28.18553|28.79139|31.24562|29.72678|10.5554|71.87253|50.51889|100|83.5306|||||||||17|8|0|16|90|901|1051|1113|791|900|484|1689|1852|17|6|32|||||||||0.41539|0.23991|0.04314|0.08999||0.10632|0.02785|0.02191|0.0162|0.01855|0.01274|0.01374||||0.04533|||||||||-0.36936|-0.03375|-0.01968|-0.0672|-0.05886|-0.07011|-0.02342|-0.02322|-0.02131|-0.01722|-0.01311|-0.014|-0.31643||-0.18644|-0.61205|34|77|81|72|5|136|209|199|167|141|165|266|7|4|3|6|||||||||||||||||||||||||
2025-10-29 18:11:21|SG.D.TRVUS.CASH.IP|1264|2025-10-29 13:30:00|2025-10-29 18:11:00|26838|213.6|45.38758|2025-10-28|35.37256|13|0.273101|13|-0.564741|13|2025-10-28||||||||||||||35.37256|55.79969|41.48463|58.75197|42.58405|54.72906|43.48005||||||||||||||||||272|162|106|175|130|72|477||||||||||||||||||0.0767|0.04303|0.04023|0.03306|0.03535|0.04476|0.02711||||||||||||||||||-0.10524|-0.07978|-0.0639|-0.0644|-0.06386|-0.0596|-0.04151|||||142|271|256|230|200|278|297|||||||||||||||||||||||||
2025-10-29 18:11:22|SH.D.UNH.CASH.IP|2437|2025-10-29 11:06:00|2025-10-29 18:11:20|35672|1886|10.58667|2025-10-28|3.23338|14|0.609499|10|-1.116155|9|2025-10-28|30.51825|44.20875|39.84819|48.76087|31.78812|51.274|59.83827|51.2028|59.09259|46.3|21.79665|23.19744|19.1398|7.40664|3.23338|7.90063|4.9644|3.81995|8.9096|7.64379|55.40982|89.66099|81.8275|88.25044|13|5|50|17|7|7|35|39|237|651|1324|852|2887|14150|4350|2451|3781|4135|2485|2921|1351|86|122|184|0.01917|0.00797|0.01181|0.01446|0.01929|0.0149|0.01227|0.01013|0.10851|0.12176|0.10622|0.05377|0.06025|0.08987|0.04763|0.02991|0.02968|0.03652|0.03056|0.02568|0.08614|0.03083|0.02176|0.05994|-0.0303|-0.02786|-0.03111|-0.02238|-0.03402|-0.02303|-0.01598|-0.03088|-0.09233|-0.14149|-0.12838|-0.07294|-0.05254|-0.12172|-0.05464|-0.03225|-0.03178|-0.04274|-0.03194|-0.02884|-0.03414|-0.01088|-0.0068|-0.00544|151|129|108|119|148|160|117|127|117|154|282|273|252|302|349|319|346|346|305|316|56|29|33|34|||||||||||||||||||||||||
2025-10-29 18:11:23|SH.D.VZ.CASH.IP|2513|2025-10-29 11:05:50|2025-10-29 18:11:20||10329.2|2.73926|2025-10-28|0.02539|18|0.410889|8|-0.204186|8|2025-10-28|||||||||77.86725|75.01487|60.89282|67.76168|67.66883|2.95583|0.61012|2.61074|1.91172|0.93404|0.02539|1.76408|47.78914|72.24342|73.10037|65.731|||||||||131|115|349|312|333|12170|9267|9819|13357|12466|13169|42573|2975|699|679|615|||||||||0.2182|0.03822|0.02546|0.05103|0.05109|0.03465|0.02942|0.02542|0.02541|0.0254|0.0254|0.02539|0.05512||0.03812|0.02544|||||||||-0.11484|-0.05101|-0.03394|-0.03399|-0.03402|-0.04|-0.02752|-0.02541|-0.03127|-0.0254|-0.02538|-0.03553|-0.04663||-0.0254|-0.02543|18|12|23|31|34|171|171|116|106|110|95|115|44|18|26|35|||||||||||||||||||||||||
2025-10-29 18:11:24|SH.D.VUS.CASH.IP|2140|2025-10-29 11:05:50|2025-10-29 18:11:20|34100|1370.2|16.89003|2025-10-28|7.41052|19|1.080953|20|-2.564841|20|2025-10-28|||||||||73.48563|100|88.0352|88.25861|91.67911|28.38291|22.94945|26.97794|18.57664|15.9804|16.54507|7.41052|23.5348|53.71248|70.9338|68.34009|||||||||59|0|101|55|131|2409|1971|887|1355|1182|1296|3305|2340|575|152|366|||||||||0.17541||0.23577|0.04569|0.0086|0.03489|0.03033|0.0157|0.01431|0.01607|0.01215|0.01626|0.12101|0.07336|0.05999|0.02812|||||||||-0.10342||-0.08313||-0.07743|-0.05647|-0.03315|-0.0228|-0.02242|-0.01992|-0.01725|-0.0229|-0.12963|-0.04911|-0.04501|-0.00323|15|2|25|34|24|145|214|193|205|232|224|298|261|123|79|41|||||||||||||||||||||||||
2025-10-29 18:11:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:11:31|SH.D.WMT.CASH.IP|2192|2025-10-29 11:06:10|2025-10-29 18:11:30|10292|1853.7|4.75872|2025-10-28|0.73754|19|2.412605|8|-0.355598|13|2025-10-28|50.02017|77.2836|48.88525|75.02899|47.89053|72.24134|80.02103|100|80.14423|66.73364|83.39035|88.92539|94.45936|5.62308|1.4759|2.7811|4.39542|4.17924|1.78676|0.73754|69.26881|81.27912|92.32038|50.07277|12|12|35|6|56|0|52|0|120|224|314|52|80|6115|4117|3497|2453|2074|3995|5697|3983|219|93|518|0.05386|0.00956|0.01457|0.01594|0.02869|0.03506|||0.90013|0.03349|0.07674|0.11505|0.03352|0.03906|0.02414|0.01614|0.01695|0.01457|0.01828|0.01414|0.0582|0.11649|0.0485||-0.02461|-0.03664|-0.04969|-0.02573|-0.04565|-0.08024|-0.05732||||-0.2327|-0.06545|-0.02396|-0.04302|-0.02699|-0.01759|-0.01477|-0.01403|-0.01587|-0.01591|-0.03636|-0.01455|-0.03877|-0.0097|28|22|43|32|23|18|5|1|5|6|18|36|18|197|344|326|297|264|282|275|26|16|13|4|||||||||||||||||||||||||
2025-10-29 18:11:33|UB.D.GOOGUS.CASH.IP|2520|2025-10-29 11:06:00|2025-10-29 18:11:30|27326|2925.7|7.32018|2025-10-28|0.013|15|0.222692|13|-0.210635|4|2025-10-28|48.72237|47.15685|58.03523|41.19386|52.59877|47.26495|59.69957|49.59311|41.47432|29.86074|24.95543|35.65918|35.59692|4.39981|0.01437|0.013|0.29148|0.29156|1.13432|0.28637|45.21244|73.28558|77.5604|67.79839|23|17|37|3|14|18|27|47|121|80|137|246|443|7531|5069|3240|3313|3713|2648|6694|16364|140|121|78|0.01616|0.00625|0.00658|0.00554|0.00611|0.00533|0.00706|0.01231|0.01728|0.01742|0.01935|0.0232|0.01086|0.03818|0.021|0.01674|0.01673|0.01324|0.01043|0.01236|0.0262|0.02468|0.02139|0.01871|-0.02921|-0.01956|-0.01744|-0.0081|-0.03155|-0.04129|-0.0224|-0.05085|-0.01985|-0.01718|-0.021|-0.01902|-0.01461|-0.04113|-0.02232|-0.01685|-0.01453|-0.01296|-0.01116|-0.01347|-0.03172|-0.00948|-0.01875|-0.01734|76|70|81|85|78|72|62|111|251|208|225|219|194|344|360|358|359|359|356|360|124|101|98|90|||||||||||||||||||||||||
2025-10-29 18:11:34|UC.D.NFLX.CASH.IP|2079|2025-10-29 11:06:00|2025-10-29 18:11:30|109991|396.9|12.92322|2025-10-28|12.14708|13|0.220103|8|-0.207712|20|2025-10-28|42.43253|66.09329|52.96417|54.58753|70.20503|45.90346|26.58195|35.19725|88.04484|97.40805|90.92858|70.42124|96.15865|12.14708|23.8079|31.66158|24.13622|25.69184|28.62238|24.8145|75.90066|100|100|78.95707|0|9|0|0|0|0|0|0|17|5|47|266|142|2623|1318|557|676|921|905|1226|9550|14|74|67|0.01418|0.00091|0.00959|0.00091|0.00977|0.01597|0.00228|0.00247|0.02866|0.04783|0.03498|0.01689||0.03672|0.02436|0.0229|0.01674|0.01849|0.01883|0.01529|0.03052||||-0.04478|-0.02429|-0.0429|-0.03176|-0.01228|-0.02933|-0.03063|-0.02815|-0.01077|-0.04962|-0.06659|-0.12323|-0.04851|-0.04233|-0.03688|-0.02308|-0.03047|-0.03096|-0.0292|-0.0254|-0.05898|-0.01362|-0.00182|-0.00931|59|56|17|11|57|24|34|37|50|231|22|27|26|166|257|174|162|156|182|218|29|6|16|19|||||||||||||||||||||||||
2025-10-29 18:11:35|UB.D.FB.CASH.IP|2514|2025-10-29 11:06:00|2025-10-29 18:11:30|74794|1995.6|7.70594|2025-10-28|2.99374|14|0.187343|13|-0.235176|13|2025-10-28|47.08179|36.15627|63.64122|52.24834|56.54476|49.06331|53.59476|50.01897|91.94422|76.22975|89.4943|73.698|71.45201|13.40281|2.99374|6.89605|4.82974|11.46961|12.47184|5.50693|71.20836|70.52639|78.96547|70.38019|1|1|0|12|4|8|1|1|78|208|45|227|371|3984|4183|2606|2603|1672|1459|3426|19421|214|106|234|0.00381|0.00319|0.00382|0.00236|0.00249|0.00544|0.00396|0.00676|0.0448|0.03854|0.02157|0.00398|0.01047|0.03346|0.02071|0.01786|0.01758|0.01134|0.01087|0.01365|0.01862|0.02549|0.01327|0.03641|-0.01039|-0.00551|-0.00438|-0.00709|-0.02313|-0.01639|-0.03761|-0.01144|-0.02714|-0.0592|-0.05617|-0.01467|-0.01778|-0.03991|-0.02375|-0.01892|-0.01839|-0.0164|-0.0161|-0.01495|-0.01916|-0.0209|-0.01606|-0.01016|136|83|55|67|69|104|84|138|62|42|38|57|91|255|338|306|292|271|233|310|59|78|57|54|||||||||||||||||||||||||
2025-10-29 18:11:37|UA.D.AMZN.CASH.IP|2526|2025-10-29 11:06:20|2025-10-29 18:11:30|22888|9504.1|5.43942|2025-10-28|0.00701|19|0.313134|8|-0.305397|20|2025-10-28|44.71206|51.65275|51.58713|56.95134|43.03797|43.49116|53.67274|52.12345|65.49779|42.24717|51.43976|32.04122|47.94165|6.40812|0.01257|0.28841|0.00967|0.00883|0.28847|0.00701|52.03513|64.83481|60.67077|62.01213|29|19|75|44|86|48|87|31|308|386|609|1534|899|15504|10875|9577|14568|14875|8590|13405|36483|358|536|444|0.01875|0.01319|0.00879|0.00952|0.00759|0.00659|0.01319|0.00833|0.06037|0.02633|0.0322|0.03618|0.01236|0.03512|0.01982|0.01661|0.02115|0.0185|0.01511|0.01484|0.04243|0.03417|0.02853|0.01712|-0.01826|-0.02185|-0.01458|-0.01076|-0.01786|-0.01456|-0.01509|-0.0211|-0.03119|-0.02314|-0.03466|-0.02823|-0.0173|-0.03412|-0.021|-0.01759|-0.0176|-0.01749|-0.01589|-0.01717|-0.03471|-0.02095|-0.01733|-0.01413|132|122|95|72|86|92|82|71|110|109|144|150|144|314|360|359|360|359|359|360|125|108|122|100|||||||||||||||||||||||||
2025-10-29 18:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:11:38|EC.D.ACCP.CASH.IP|970|2025-10-29 11:06:10|2025-10-29 16:29:50|4513|39.2|20.53624|2025-10-28|22.25384|9|0.153408|9|-0.109745|15|2025-10-28|||||||||31.09274|22.25384|33.60748|26.1158|31.60805|23.56106|33.57422|34.63881|40.01962||||||||||||||||27|36|32|22|37|33|13|26|17||||||||||||||||0.032|0.03283|0.03019|0.02742|0.02636|0.02421|0.02459|0.02453|0.02206||||||||||||||||-0.02666|-0.02644|-0.02701|-0.02558|-0.02658|-0.02812|-0.0264|-0.0288|-0.02601||||||||190|126|134|92|114|153|155|104|55|||||||||||||||||||||||||
2025-10-29 18:11:39|SA.D.BABA.CASH.IP|2340|2025-10-29 11:05:50|2025-10-29 18:11:30|18018|2294.2|9.21479|2025-10-28|2.63467|14|0.358077|16|-0.30588|16|2025-10-28|35.98983|9.97274|14.42341|23.93424|54.85223|5.32281|25.69207|29.46782|66.70328|59.37694|66.70486|50.81387|60.52206|10.64138|2.63467|2.76982|8.9287|10.48395|12.21072|7.39411|60.36893|81.83697|81.418|93.3339|80|354|154|97|32|265|119|178|338|437|200|487|955|7685|3745|3039|4524|2042|1821|2300|831|238|133|126|0.01331|0.04014|0.03334|0.0147|0.00938|0.02959|0.03187|0.02379|0.04435|0.05286|0.02893|0.0362|0.02514|0.04972|0.02876|0.01977|0.02746|0.02001|0.01903|0.01674|0.06195|0.06163|0.08041|0.01133|-0.03069|-0.04455|-0.02814|-0.02786|-0.0125|-0.03508|-0.03478|-0.03012|-0.04489|-0.03909|-0.02159|-0.03958|-0.02633|-0.04734|-0.0287|-0.02389|-0.02806|-0.01802|-0.01538|-0.01806|-0.05176|-0.04688|-0.09952|-0.01697|114|272|292|159|62|284|191|214|93|59|63|65|81|236|346|328|337|306|279|339|63|44|43|30|||||||||||||||||||||||||
2025-10-29 18:11:39|SA.D.ACBUS.CASH.IP|539|2025-10-29 13:30:00|2025-10-29 18:11:30||1127.1|2.35807|2025-10-28|0.19825|16|0.592885|13|-0.590551|13|2025-10-28||||||||||||||40.88571|15.85677|0.1983|0.19825|0.19967|6.43606|0.19989||||||||||||||||||1131|795|1998|1717|5312|1728|5004||||||||||||||||||0.28586|0.19828|0.19881|0.19763|0.2008|0.19881|0.1996||||||||||||||||||-0.22216|-0.19704||-0.19763||-0.19802||||||59|51|14|14|19|16|11|||||||||||||||||||||||||
2025-10-29 18:11:40|UA.D.CARUS.CASH.IP|840|2025-10-29 13:30:00|2025-10-29 18:11:30||362.1|21.55794|2025-10-28|32.90978|13|0.990033|13|-1.783553|13|2025-10-28||||||||||||||32.90978|37.06412|50.62732|59.90858|61.51717|61.16824|41.43942||||||||||||||||||1191|1033|545|427|361|340|728||||||||||||||||||0.36564|0.21|0.07493|0.09296|0.13277|0.04457|0.06272||||||||||||||||||-0.56165|-0.36239|-0.16012|-0.15668|-0.22293|-0.08467|-0.10199|||||57|66|143|134|124|208|264|||||||||||||||||||||||||
2025-10-29 18:11:40|ED.D.BAS.CASH.IP|1250|2025-10-29 11:06:10|2025-10-29 16:29:50|4379.5|271.6|14.26772|2025-10-28|21.56936|15|0.116252|12|-0.139082|8|2025-10-28|||||||||30.97545|44.67993|36.05975|30.87896|26.64697|30.03175|23.4086|21.56936|23.75554||||||||||||||||270|108|170|169|168|145|285|351|238||||||||||||||||0.03261|0.03366|0.03624|0.02899|0.03055|0.02545|0.03138|0.02878|0.02318||||||||||||||||-0.0342|-0.02491|-0.02898|-0.02441|-0.02465|-0.02465|-0.03097|-0.02663|-0.03247||||||||194|159|136|94|124|160|154|130|59|||||||||||||||||||||||||
2025-10-29 18:11:41|ED.D.BMW.CASH.IP|1089|2025-10-29 11:06:20|2025-10-29 16:29:50|8210|68.1|12.98025|2025-10-28|22.25354|10|0.148258|8|-0.073403|14|2025-10-28|||||||||30.61219|29.38893|22.25354|42.73203|41.5159|31.45933|28.25558|40.21139|47.84308||||||||||||||||61|57|84|109|76|77|79|118|74||||||||||||||||0.03562|0.03328|0.02828|0.02771|0.02446|0.02622|0.03198|0.02704|0.02444||||||||||||||||-0.03235|-0.02623|-0.02452|-0.02668|-0.02689|-0.02531|-0.02716|-0.02781|-0.02443||||||||157|109|90|96|94|105|124|107|46|||||||||||||||||||||||||
2025-10-29 18:11:42|UA.D.BNTXUS.CASH.IP|543|2025-10-29 11:06:50|2025-10-29 18:11:20|10493|162.6|18.69581|2025-10-28|1.45714|20|0.640535|11|-0.371393|13|2025-10-28|||||||||66.83927|85.2943|91.1693|91.72614|37.84697|16.37609|33.49439|33.47693|28.74909|46.30013|36.12731|19.68837|1.45714||50.48815||||||||||6|3|0|5|3|247|200|299|263|40|151|746|21524||3158||||||||||0.04259|0.00947|0.03038|0.11904|0.04216|0.06992|0.04882|0.08548|0.21493|0.13159|0.00945|0.06259|||||||||||||-0.04741|-0.00947|-0.00948|-0.03798|-0.09685|-0.18269|-0.06337|-0.04747|-0.07626|-0.05329|-0.05899|-0.05095|||||9|27|45|72|24|25|33|42|49|13|25|46|1|2|||||||||||||||||||||||||
2025-10-29 18:11:43|SB.D.CCL.CASH.IP|1899|2025-10-29 11:06:10|2025-10-29 18:11:40|2829|6425.8|2.39556|2025-10-28|0.03529|16|0.571837|13|-1.02529|10|2025-10-28|||||||||33.62933|76.51286|37.14212|35.60511|33.76643|7.17661|0.03576|0.39636|0.03529|0.48759|1.18453|1.18488|92.8674|50.0791|87.53143|50.02994|||||||||1444|312|2148|2008|2474|21372|14908|8812|8710|12301|12443|23287|3594|2401|82|235|||||||||0.03412|0.08893|0.13875|0.06737|0.06385|0.11057|0.06192|0.04619|0.04895|0.04567|0.04962|0.04959|0.05385||0.03595|0.07186|||||||||-0.2385|-0.27322|-0.18172|-0.0934|-0.07086|-0.11456|-0.06158|-0.04622|-0.04845|-0.04203|-0.04394|-0.04607|-0.1076|-0.07194|||3|17|73|121|89|239|325|277|247|221|174|174|14|10|8|12|||||||||0||||||||||||||||
2025-10-29 18:11:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:11:44|ED.D.DCX.CASH.IP|1558|2025-10-29 11:06:10|2025-10-29 16:29:50|5701|331.2|8.11525|2025-10-28|15.7611|8|0.149115|8|-0.111794|8|2025-10-28|||||||||15.7611|36.33588|22.74992|41.39614|38.21328|36.77745|27.12612|31.93563|32.97238||||||||||||||||157|170|343|197|184|247|322|344|488||||||||||||||||0.0305|0.02586|0.02545|0.02054|0.02414|0.02732|0.02882|0.02655|0.03651||||||||||||||||-0.03044|-0.02162|-0.02087|-0.02062|-0.02164|-0.02453|-0.02128|-0.02541|-0.02027||||||||229|190|154|145|144|185|214|188|88|||||||||||||||||||||||||
2025-10-29 18:11:44|ED.D.DHERGY.CASH.IP|417|2025-10-29 11:06:40|2025-10-29 16:29:50|2316|119.8|9.20482|2025-10-28|12.83002|11|0.428449|9|-0.299914|15|2025-10-28|||||||||20.87711|15.76263|20.11356|12.83002|27.85995|22.73767|31.1933|23.92087|23.76665||||||||||||||||169|270|132|111|142|73|78|183|243||||||||||||||||0.15034|0.10144|0.08906|0.09009|0.05803|0.05607|0.08711|0.07624|0.05364||||||||||||||||-0.08045|-0.10999|-0.06441|-0.09579|-0.05072|-0.08161|-0.07102|-0.08922|-0.06126||||||||111|96|70|63|36|53|45|63|38|||||||||||||||||||||||||
2025-10-29 18:11:45|SB.D.DAL.CASH.IP|1831|2025-10-29 11:06:10|2025-10-29 18:11:40|5898|1513.2|7.25083|2025-10-28|1.27299|19|2.39251|8|-0.421514|8|2025-10-28|||||||||80.82628|||85.78076|83.37353|7.56101|8.65219|4.79452|8.18488|7.20219|6.07517|1.27299|50.0558|83.35058|81.83386|100|||||||||1|||75|631|4621|1828|1287|1326|1332|3021|6494|611|590|633|67|||||||||2.39251||||0.19113|0.05615|0.03678|0.03087|0.03229|0.029|0.03507|0.03859|0.06342|0.0656|0.0431|0.08628|||||||||-0.42151|||-0.20698|-0.19943|-0.07149|-0.03165|-0.02763|-0.02927|-0.02657|-0.04209|-0.03906|-0.04321|-0.01725|-0.01724||5|7|12|174|302|252|233|209|281|320|22|18|11|3|||||||||||||||||||||||||
2025-10-29 18:11:46|ED.D.DBK.CASH.IP|1650|2025-10-29 11:06:10|2025-10-29 16:29:50|3104|728.4|8.94256|2025-10-28|15.07283|13|0.154719|8|-0.154613|8|2025-10-28|||||||||16.10279|24.43784|29.37219|23.1948|25.48635|15.07283|16.92509|21.13198|22.12218||||||||||||||||322|432|321|420|484|266|411|555|727||||||||||||||||0.03572|0.0263|0.02064|0.02338|0.02155|0.02527|0.02309|0.01922|0.0179||||||||||||||||-0.03136|-0.01835|-0.02259|-0.01969|-0.02409|-0.02431|-0.02232|-0.02257|-0.02314||||||||249|213|184|164|161|226|213|180|95|||||||||||||||||||||||||
2025-10-29 18:11:46|ED.D.LHAG.CASH.IP|734|2025-10-29 11:08:50|2025-10-29 16:29:50|692.2|1024.6|18.01555|2025-10-28|18.43502|9|0.202546|9|-0.258769|9|2025-10-28|||||||||28.55057|18.43502|35.58165|29.67992|37.7428|37.6531|40.03633|26.21586|31.85288||||||||||||||||1178|1017|739|556|872|499|661|1236|1249||||||||||||||||0.05814|0.06312|0.03841|0.02884|0.02889|0.042|0.02893|0.03602|0.02881||||||||||||||||-0.06075|-0.06241|-0.04319|-0.05133|-0.03301|-0.0358|-0.03184|-0.04565|-0.03599||||||||144|98|76|54|61|109|90|107|44|||||||||||||||||||||||||
2025-10-29 18:11:47|SB.D.D.CASH.IP|1566|2025-10-29 13:30:00|2025-10-29 18:11:40|5908|760|5.51769|2025-10-28|3.55908|18|0.167029|17|-0.199038|13|2025-10-28||||||||||||||12.38438|5.89543|9.34076|12.4673|9.75347|3.55908|4.87532||||||||||||||||||1249|886|946|805|1265|1648|3075||||||||||||||||||0.04175|0.02741|0.0225|0.01971|0.02437|0.02101|0.02407||||||||||||||||||-0.04874|-0.0256|-0.02206|-0.01839|-0.02066|-0.01909|-0.02093|||||122|307|279|241|226|226|247|||||||||||||||||||||||||
2025-10-29 18:11:48|EJ.D.DUFNSW.CASH.IP|316|2025-10-29 11:12:40|2025-10-29 16:19:50|4160|114|13.31855|2025-10-28|42.88484|10|0.242718|8|-0.242601|11|2025-10-28|||||||||64.76154|50.05146|42.88484|64.3204|81.8314|50.04841|69.5968|47.12148|50.0449||||||||||||||||74|205|214|186|144|142|171|79|140||||||||||||||||0.16988|0.04845|0.04852|0.04859|0.09702||0.04843|0.04839|0.09671||||||||||||||||-0.06464|-0.04837|-0.04847|-0.09702|-0.07262|-0.05649|-0.04842|-0.0484|-0.04835||||||||34|16|7|14|11|12|23|17|14|||||||||||||||||||||||||
2025-10-29 18:11:49|SB.D.EQR.CASH.IP|1525|2025-10-29 13:30:00|2025-10-29 18:11:40|5895|1512.5|10.55088|2025-10-28|9.39865|19|0.654952|13|-0.428571|13|2025-10-28||||||||||||||20.6996|17.39795|18.39222|18.0041|15.31679|22.17166|9.39865||||||||||||||||||854|602|769|450|559|708|1678||||||||||||||||||0.07325|0.03106|0.02399|0.02493|0.02093|0.02081|0.02216||||||||||||||||||-0.07874|-0.03015|-0.02604|-0.02247|-0.02522|-0.0218|-0.02207|||||112|225|218|167|144|149|224|||||||||||||||||||||||||
2025-10-29 18:11:50|UB.D.EXPE.CASH.IP|984|2025-10-29 13:30:00|2025-10-29 18:11:40|22001|551.1|22.87727|2025-10-28|31.846|19|0.389248|13|-0.764992|13|2025-10-28||||||||||||||41.51862|40.13736|54.09055|49.58327|40.85635|32.22394|31.846||||||||||||||||||714|503|251|685|431|718|1345||||||||||||||||||0.10516|0.06525|0.02287|0.02705|0.02515|0.02242|0.02035||||||||||||||||||-0.23081|-0.0818|-0.05085|-0.05086|-0.03934|-0.03915|-0.03216|||||51|65|100|101|152|112|129|||||||||||||||||||||||||
2025-10-29 18:11:51|SC.D.FRT.CASH.IP|840|2025-10-29 13:30:00|2025-10-29 18:11:30|9658|185|27.43102|2025-10-28|22.52709|19|0.519792|13|-0.46|13|2025-10-28||||||||||||||26.13283|42.04372|56.00294|39.45708|37.90107|40.05577|22.52709||||||||||||||||||233|255|225|321|296|261|573||||||||||||||||||0.14726|0.02984|0.02482|0.02736|0.02712|0.02861|0.02163||||||||||||||||||-0.08688|-0.05555|-0.03079|-0.04001|-0.03233|-0.03362|-0.02385|||||58|93|84|66|74|75|129|||||||||||||||||||||||||
2025-10-29 18:11:53|SC.D.F.CASH.IP|2059|2025-10-29 11:06:20|2025-10-29 18:11:50|1333|34633.7|0.31191|2025-10-28|0.07559|5|1.533742|8|-0.30349|13|2025-10-28|54.93135|45.50265|83.34594|0.07561||0.07559|||16.74228|0.07567|81.83885|43.79724|33.38365|3.22803|0.07592|0.07604|0.0762|0.07601|0.07607|0.07616|33.38417|36.43997|16.73026||72|1103|19|0||0|||2234|317|499|1174|1621|60408|84843|148967|113045|98292|90376|137958|1565|291|631||0.15117||||||||0.84263||0.07587|0.07559|0.07547|0.09385|0.08166|0.07616|0.07615|0.0761||0.07631|||||-0.15093|-0.07553|||||||-0.07547||-0.07582|-0.07557||-0.12659|-0.09202|-0.11398|-0.08573|-0.0759||-0.07599|-0.0761|-0.07628|||31|11|6|2|1|6|2|11|16|6|127|110|61|63|42|24|20|3|11|6|||||||||||||||||||||||||
2025-10-29 18:11:54|SC.D.GMUS.CASH.IP|1741|2025-10-29 11:11:10|2025-10-29 18:11:50||1390.6|8.93151|2025-10-28|0.94399|8|3.911796|8|-0.501074|20|2025-10-28|||||||||0.94399||50.27449|83.39823|60.17901|9.88188|4.45238|7.54552|8.71678|6.48686|6.01891|2.35257|72.80043||100|100|||||||||91||302|1|42|3246|9792|3236|2889|3290|2745|5001|2288||0|121|||||||||3.9118|||0.12273|0.19565|0.05281|0.03378|0.0274|0.02882|0.02322|0.02585|0.02098|0.43165||||||||||||||-0.02889|||-0.06844|-0.03186|-0.0291|-0.02239|-0.02391|-0.0219|-0.02055|-0.50107||||2|2|6|5|163|317|266|230|232|200|214|11|1|1|||||||||||||||||||||||||
2025-10-29 18:11:55|UB.D.GILD.CASH.IP|2044|2025-10-29 11:06:20|2025-10-29 18:11:50|11817|721.9|8.40319|2025-10-28|7.34582|19|0.789186|9|-1.79346|8|2025-10-28|95.0275|75.07066||100|100|100||91.69021|14.19553|22.1645|13.42254|12.05823|18.75479|14.65772|15.37954|13.28531|21.68979|10.26442|13.69307|7.34582|78.65265|50.25822|100|80.15043|0|0||0|0|0||0|0|0|2|4|2|1674|1487|946|961|959|1286|2484|62302|124|34|139|0.01249|0.00831|||0.00831|0.00831||0.00831|0.07932|0.08887|0.07067|0.0484|0.0412|0.05431|0.02962|0.02633|0.02405|0.01922|0.02367|0.01536|||0.50427||-0.03332|||||||-0.02906|-1.79346|-0.09165|-0.09192|-0.04895|-0.04765|-0.04478|-0.03052|-0.02328|-0.02182|-0.01855|-0.02173|-0.01669|-0.04244|-0.09393||-0.09393|20|4|1|3|6|12|22|69|108|199|213|193|235|219|194|176|183|273|14|4|7|5|||||||||||||||||||||||||
2025-10-29 18:11:56|SC.D.HLTUS.CASH.IP|1104|2025-10-29 13:30:00|2025-10-29 18:11:50||603.4|19.79777|2025-10-28|26.98188|13|0.213276|13|-0.461867|13|2025-10-28||||||||||||||26.98188|40.42585|55.13873|47.27169|60.854|58.00559|36.90632||||||||||||||||||838|717|525|617|359|533|1558||||||||||||||||||0.05396|0.0402|0.01697|0.02382|0.01032|0.00589|0.02023||||||||||||||||||-0.12125|-0.05341|-0.03273|-0.0406|-0.04216|-0.02983|-0.02588|||||60|62|98|72|74|69|179|||||||||||||||||||||||||
2025-10-29 18:11:56|SD.D.JKSUS.CASH.IP|880|2025-10-29 13:30:00|2025-10-29 18:11:50|2463|713|23.07893|2025-10-28|32.50704|19|0.675371|13|-0.626398|13|2025-10-28||||||||||||||54.4844|55.62301|46.34035|44.92017|36.35267|54.69566|32.50704||||||||||||||||||663|447|767|449|311|332|583||||||||||||||||||0.25425|0.06654|0.07146|0.06611|0.07432|0.05458|0.06818||||||||||||||||||-0.23384|-0.15511|-0.13967|-0.09625|-0.1486|-0.13379|-0.08602|||||37|74|52|38|36|33|71|||||||||||||||||||||||||
2025-10-29 18:11:57|SD.D.JMIAUS.CASH.IP|1145|2025-10-29 13:30:00|2025-10-29 18:11:50|1190|1520.7|11.73645|2025-10-28|25.1332|15|0.538117|13|-0.701754|13|2025-10-28||||||||||||||27.32287|27.00801|25.1332|26.86589|31.59493|28.28131|26.68546||||||||||||||||||1368|973|2058|1107|1357|1083|2268||||||||||||||||||0.17688|0.12689|0.13839|0.12912|0.15971|0.10949|0.12854||||||||||||||||||-0.18624|-0.10178|-0.1075|-0.09348|-0.10031|-0.08755|-0.09046|||||74|108|88|86|89|71|94|||||||||||||||||||||||||
2025-10-29 18:11:58|EG.D.KPN.CASH.IP|831|2025-10-29 11:06:20|2025-10-29 16:29:50|401.6|490.3|23.12725|2025-10-28|13.0471|8|0.495786|8|-0.419236|8|2025-10-28|||||||||13.0471|18.59823|19.34544|19.36543|18.73706|23.55745|18.35376|17.17191|24.09844||||||||||||||||918|599|526|634|609|574|743|903|561||||||||||||||||0.07072|0.04622|0.03255|0.03939|0.03225|0.03313|0.03452|0.03045|0.02742||||||||||||||||-0.08425|-0.04341|-0.033|-0.03386|-0.03856|-0.03154|-0.03065|-0.03552|-0.02436||||||||231|167|145|150|139|153|191|140|54|||||||||||||||||||||||||
2025-10-29 18:11:58|SD.D.LMT.CASH.IP|1045|2025-10-29 11:07:30|2025-10-29 18:11:50|48674|183.5|33.52085|2025-10-28|31.43179|19|0.227273|22|-0.31512|20|2025-10-28|||||||||89.09217|50.82275|100|100|100|50.91051|64.26765|68.68837|65.04096|51.78252|52.74508|31.43179|50.23244|100|100|83.40735|||||||||0|1|0|22|24|409|251|303|245|243|276|680|3339|66|2|19|||||||||0.04167||0.12373|0.03248|0.01525|0.02185|0.01536|0.01061|0.01299|0.00719|0.00242|0.01167|||0.22727|||||||||||||-0.04943|-0.02307|-0.07015|-0.02764|-0.02953|-0.0462|-0.05376|-0.03021|-0.02853|-0.31512|-0.1032|-0.00207||9|4|3|11|30|63|95|67|80|58|74|137|2|2|4|6|||||||||||||||||||||||||
2025-10-29 18:11:59|EC.D.MCA.CASH.IP|1498|2025-10-29 11:06:20|2025-10-29 16:29:50|61670|11.2|14.30011|2025-10-28|8.04263|8|0.214345|8|-0.098087|8|2025-10-28|||||||||8.04263|13.90147|16.13298|27.42804|25.62133|20.67921|17.00574|18.55132|17.82856||||||||||||||||14|11|10|8|6|8|12|9|15||||||||||||||||0.03234|0.02395|0.02175|0.01838|0.02113|0.02232|0.01917|0.02166|0.01839||||||||||||||||-0.02852|-0.02536|-0.02029|-0.01827|-0.02217|-0.0208|-0.01892|-0.02036|-0.01927||||||||312|281|211|197|207|242|259|259|146|||||||||||||||||||||||||
2025-10-29 18:12:00|UC.D.MRNAUS.CASH.IP|1822|2025-10-29 11:07:20|2025-10-29 18:11:50|2493|1784|2.99877|2025-10-28|0.82479|19|0.524148|12|-0.519673|12|2025-10-28|77.81945|71.47146|80.03003|46.25244|60.03003|66.89906|70.10085|80.01495|61.68204|94.12534|80.02624|88.24853|31.68711|9.51557|5.28355|8.76963|8.26374|8.0396|2.5528|0.82479|73.38849|27.31557|84.022|82.38995|0|57|0|35|0|0|11|0|234|33|355|520|1165|2740|2481|2213|1848|2445|3858|8371|41552|578|194|262|0.18762|0.03756|0.03755|0.04299|0.03758|0.03737|0.03731||0.07462|0.07475|0.03744||0.24908|0.09838|0.07931|0.04731|0.05616|0.04743|0.04619|0.06185|0.35629||||-0.26227|-0.07502|-0.18727|-0.06117|-0.03754||-0.14925|-0.03737|-0.2238|-0.0467|-0.07499||-0.17133|-0.09058|-0.06785|-0.0499|-0.048|-0.04605|-0.0551|-0.06374||-0.05887|-0.05236|-0.03931|9|7|5|26|5|9|10|5|13|34|10|17|19|192|287|252|231|200|199|255|15|11|25|17|||||||||||||||||||||||||
2025-10-29 18:12:01|EJ.D.NESN.CASH.IP|1336|2025-10-29 11:06:30|2025-10-29 16:19:50|7847|251.8|16.55237|2025-10-28|15.70836|14|0.124486|8|-0.161712|8|2025-10-28|||||||||20.95878|30.93068|38.23143|38.5582|38.5199|26.4021|15.70836|16.5221|15.95538||||||||||||||||255|345|318|288|146|295|306|351|400||||||||||||||||0.02112|0.0154|0.0159|0.01562|0.01408|0.0157|0.01531|0.01379|0.01606||||||||||||||||-0.02224|-0.01487|-0.01651|-0.01464|-0.01479|-0.01572|-0.0153|-0.0148|-0.01855||||||||277|207|191|179|161|216|223|212|69|||||||||||||||||||||||||
2025-10-29 18:12:02|SE.D.NIOUS.CASH.IP|1905|2025-10-29 11:06:20|2025-10-29 18:12:00|716|15487.4|0.71245|2025-10-28|0.14094|21|40.4|8|-0.573888|13|2025-10-28|43.17113|37.67501|42.06468|33.45903|70.08465|34.32999|56.32985|58.42824|30.09249|20.11376|50.07087|12.57082|100|5.47485|0.14209|0.14222|0.14267|0.1426|0.14173|0.14146|30.11295|0.14094|46.24073|50.07052|315|1955|2199|1508|302|2162|1097|1544|2346|2916|1460|10800|3207|67990|63234|54187|80736|42800|57241|199129|3180|2174|1250|2154|0.42553|0.18466|0.14055||0.21167|0.14197||0.14225|10.20679|||||0.1795|0.14255||0.14265|0.14286||||||0.14124|-0.14158|-0.24093|-0.16704|-0.14119|-0.14071|-0.14173|-0.14154|-0.14233|-0.14211|-0.14194|-0.14184||-0.14205|-0.19146|-0.17046|-0.14205|||||-0.14094||-0.14085|-0.14085|14|56|62|18|20|38|16|24|20|10|4|8|2|75|38|13|20|11|7|10|10|2|13|4|||||||||||||||||||||||||
2025-10-29 18:12:03|EJ.D.NOV.CASH.IP|1711|2025-10-29 11:06:40|2025-10-29 16:19:50|9800|262.6|11.1779|2025-10-28|2.30042|14|0.504847|8|-0.522718|8|2025-10-28|||||||||2.81283|12.27074|12.8288|23.52114|22.74696|7.29025|2.30042|4.82285|5.89673||||||||||||||||819|343|279|262|293|563|575|524|588||||||||||||||||0.05194|0.0239|0.02469|0.02063|0.02382|0.04324|0.03557|0.02694|0.01785||||||||||||||||-0.05507|-0.02078|-0.02304|-0.01788|-0.02247|-0.04613|-0.02713|-0.02592|-0.0236||||||||324|302|281|268|176|289|351|333|102|||||||||||||||||||||||||
2025-10-29 18:12:04|KA.D.OCDO.CASH.IP|369|2025-10-29 11:06:10|2025-10-29 16:29:50|231.3|1423.5|12.81113|2025-10-28|20.82435|16|0.261666|15|-0.34647|15|2025-10-28|||||||||41.15269|47.88867|58.40379|64.36098|42.96262|36.02206|27.41352|32.23246|20.82435||||||||||||||||491|501|471|351|416|1594|3594|1459|2353||||||||||||||||0.08372|0.07|0.10583||0.05624|0.04935|0.06643|0.1047|0.09325||||||||||||||||-0.06282|-0.10506|-0.04234|-0.05264|-0.08424|-0.08971|-0.1322|-0.09382|-0.08687||||||||22|44|24|28|14|39|44|106|58|||||||||||||||||||||||||
2025-10-29 18:12:05|UC.D.ORLY.CASH.IP|1519|2025-10-29 13:30:00|2025-10-29 18:12:00|9537|636|6.47945|2025-10-28|5.03349|14|0.303189|13|-0.144256|13|2025-10-28||||||||||||||5.65788|5.03349|8.56138|7.47384|8.60371|12.26362|7.73533||||||||||||||||||1582|1074|867|1007|1078|1551|2176||||||||||||||||||0.05797|0.02744|0.02084|0.01916|0.01943|0.01955|0.01814||||||||||||||||||-0.04062|-0.02651|-0.02029|-0.01889|-0.02138|-0.01828|-0.01855|||||161|300|246|255|233|245|311|||||||||||||||||||||||||
2025-10-29 18:12:06|SE.D.PLTRUS.CASH.IP|2532|2025-10-29 11:06:30|2025-10-29 18:12:00|19770|11313.6|6.42236|2025-10-28|0.0272|17|0.378384|17|-0.314281|17|2025-10-28|57.79888|51.5467|60.54403|67.80859|56.92441|42.89916|79.42077|55.40454|59.27765|57.87854|64.18636|58.20281|32.27198|7.02015|0.03|0.58601|1.43089|0.0272|0.59215|0.29783|55.11367|58.80168|64.3038|62.51776|15|25|20|7|31|46|5|29|441|229|377|439|1058|12991|13344|6186|6503|14136|13901|9272|5165|500|375|451|0.01356|0.00529|0.01083|0.01275|0.00924|0.00528|0.00695|0.01212|0.03177|0.02516|0.02362|0.0205|0.02093|0.05081|0.03143|0.0212|0.02237|0.032|0.03392|0.02211|0.01524|0.02857|0.01226|0.01158|-0.04821|-0.03659|-0.0268|-0.02567|-0.02032|-0.03484|-0.01584|-0.02783|-0.02881|-0.03332|-0.02309|-0.02512|-0.02066|-0.04928|-0.03939|-0.02474|-0.0279|-0.03124|-0.03038|-0.02618|-0.02745|-0.02104|-0.02301|-0.01683|116|66|76|59|58|63|68|65|157|83|106|153|242|316|359|359|356|358|354|360|118|131|84|72|||||||||||||||||||||||||
2025-10-29 18:12:08|UC.D.PYPLVUS.CASH.IP|2490|2025-10-29 11:06:30|2025-10-29 18:12:00|7084|7996.5|7.2653|2025-10-28|0.02172|19|3.370319|10|-1.704158|10|2025-10-28|49.29001|44.11476|47.61027|45.7987|40.77422|32.02133|57.5764|43.4261|57.30759|58.13288|9.66601|5.13596|2.73173|1.22849|0.03845|0.03774|0.31026|0.30967|0.88286|0.02172|43.89204|53.70052|66.69844|56.78667|87|138|43|49|113|71|89|103|485|272|7316|6929|21036|46987|34691|15188|13118|11283|10478|23615|16285|1061|323|754|0.08659|0.03841|0.04042|0.02894|0.03797|0.04335|0.02257|0.03687|0.08522|0.05872|0.27463|0.14468|0.13095|0.13756|0.07906|0.05625|0.04573|0.03833|0.03498|0.0409|0.05948|0.04783|0.05404|0.01928|-0.09737|-0.11787|-0.10761|-0.02949|-0.11142|-0.11737|-0.10068|-0.08891|-0.14179|-0.11776|-0.24111|-0.13194|-0.16758|-0.16554|-0.08381|-0.05361|-0.04567|-0.04005|-0.03595|-0.04664|-0.07981|-0.05506|-0.04255|-0.03854|63|100|61|59|118|91|87|90|77|150|319|340|347|357|360|360|360|356|351|358|146|123|96|74|||||||||||||||||||||||||
2025-10-29 18:12:08|UC.D.PTONUS.CASH.IP|994|2025-10-29 11:07:20|2025-10-29 18:12:00|772|2965.1|3.19562|2025-10-28|0.13036|17|1.324503|20|-1.048493|20|2025-10-28|||||||||50.08683|0.26042|0.38928|0.80904|0.38961|4.91607|1.5102|6.78551|3.69443|0.13036|11.22256|0.13206|44.24584|100|100|0.39841|||||||||304|0|1530|317|2107|3067|4625|3029|2172|3987|3416|10979|774|0|0|599|||||||||0.13072||0.19506|0.1297||0.1706|0.15649|0.30439|0.29293|0.13106|0.13098|0.19841|0.92821||||||||||||||-0.1297|-0.25806|-0.25907|-0.17701|-0.14118|-0.13021|-0.19472|-0.13|-0.13038|-0.2642|-1.04849||||6|1|4|4|1|105|72|45|56|44|27|33|16|1|1|1|||||||||||||0||||||||||||
2025-10-29 18:12:09|KA.D.RIO.CASH.IP|1655|2025-10-29 11:06:30|2025-10-29 16:29:50|5557|259.4|21.58354|2025-10-28|20.57731|16|0.075844|8|-0.188786|8|2025-10-28|||||||||24.56248|38.59294|34.51938|40.47189|43.10313|27.50917|21.04896|27.11961|20.57731||||||||||||||||231|128|168|147|161|190|222|294|416||||||||||||||||0.02806|0.02338|0.02224|0.02315|0.02001|0.02423|0.02285|0.02182|0.02193||||||||||||||||-0.03232|-0.02062|-0.02032|-0.02018|-0.02069|-0.02383|-0.02066|-0.02425|-0.01845||||||||216|197|171|131|123|251|233|214|107|||||||||||||||||||||||||
2025-10-29 18:12:10|EJ.D.ROG.CASH.IP|1140|2025-10-29 11:07:10|2025-10-29 16:19:50|26020|107.3|5.36753|2025-10-28|7.17989|16|0.075643|12|-0.149813|8|2025-10-28|||||||||16.91533|23.00358|28.07699|14.57856|16.70285|22.76101|11.23029|13.49604|7.17989||||||||||||||||120|135|119|115|120|125|146|176|255||||||||||||||||0.04526|0.03774|0.03794|0.03794|0.04721|0.03787|0.03797|0.03829|0.03837||||||||||||||||-0.04912|-0.04247|-0.04739|-0.03795|-0.03774|-0.04165|-0.04068|-0.03822|-0.03838||||||||160|74|82|55|48|110|134|104|28|||||||||||||||||||||||||
2025-10-29 18:12:11|KA.D.RR.CASH.IP|1737|2025-10-29 11:06:30|2025-10-29 16:29:50|1157|4571.4|10.32211|2025-10-28|16.16648|16|0.270027|8|-0.403045|8|2025-10-28|||||||||34.18289|42.31167|42.49242|34.60516|39.56978|25.32362|23.56723|24.23177|16.16648||||||||||||||||1583|1938|916|2007|1628|2040|2670|2473|2650||||||||||||||||0.05681|0.04426|0.04428|0.04781|0.04645|0.04382|0.04358|0.04601|0.04382||||||||||||||||-0.0819|-0.04942|-0.04422|-0.06974|-0.04411|-0.04378|-0.04354|-0.04562|-0.04379||||||||167|123|73|81|86|87|136|124|62|||||||||||||||||||||||||
2025-10-29 18:12:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:12|ED.D.SAPG.CASH.IP|1386|2025-10-29 11:06:40|2025-10-29 16:29:50|22395|456.7|11.57009|2025-10-28|10.64621|15|0.128645|8|-0.213995|8|2025-10-28|||||||||14.78644|22.37037|27.01774|18.27768|21.27402|13.93409|19.62311|10.64621|15.69736||||||||||||||||246|197|230|305|281|550|336|654|746||||||||||||||||0.0375|0.03013|0.02654|0.02668|0.03739|0.02804|0.02979|0.0304|0.02771||||||||||||||||-0.03313|-0.02637|-0.02356|-0.02667|-0.02536|-0.03287|-0.02473|-0.02356|-0.03114||||||||217|179|163|126|80|187|199|226|134|||||||||||||||||||||||||
2025-10-29 18:12:13|SG.D.SAP.CASH.IP|1294|2025-10-29 13:31:00|2025-10-29 18:11:50|26148|42.1|11.81772|2025-10-28|6.97487|13|0.295094|14|-0.190693|16|2025-10-28||||||||||||||6.97487|21.37777|16.92619|27.82194|67.97961|69.1687|52.05933||||||||||||||||||105|21|47|216|15|15|106||||||||||||||||||0.02445|0.02232|0.02485|0.04017|0.0274|0.02455|0.02857||||||||||||||||||-0.02351|-0.01452|-0.01429|-0.02406|-0.08932|-0.03541|-0.02901|||||174|333|332|209|53|217|248|||||||||||||||||||||||||
2025-10-29 18:12:13|ED.D.SIEGn.CASH.IP|1342|2025-10-29 11:06:40|2025-10-29 16:29:50|24595|165.9|13.73088|2025-10-28|14.04861|15|0.122349|8|-0.101133|14|2025-10-28|||||||||21.06528|22.24652|39.76958|33.35321|34.06127|19.67665|19.72152|14.04861|21.64133||||||||||||||||121|123|91|103|87|147|300|277|302||||||||||||||||0.02897|0.02295|0.02381|0.02609|0.02215|0.02492|0.02342|0.02573|0.02026||||||||||||||||-0.02511|-0.02179|-0.02114|-0.02125|-0.02276|-0.02295|-0.02515|-0.02273|-0.02405||||||||252|189|161|147|141|173|198|164|74|||||||||||||||||||||||||
2025-10-29 18:12:14|EC.D.GLEFP.CASH.IP|1138|2025-10-29 11:06:40|2025-10-29 16:29:50|5503|109.7|16.10894|2025-10-28|14.73619|8|0.260514|10|-0.150546|8|2025-10-28|||||||||14.73619|39.88335|32.83665|39.81171|40.03008|39.28951|30.31464|39.44614|30.02852||||||||||||||||124|39|91|69|59|41|96|125|139||||||||||||||||0.05204|0.03935|0.05852|0.04094|0.03708|0.03714|0.04642|0.03712|0.037||||||||||||||||-0.05027|-0.03737|-0.0398|-0.03963|-0.03708|-0.04066|-0.03865|-0.03879|-0.03696||||||||184|133|125|93|90|135|142|137|70|||||||||||||||||||||||||
2025-10-29 18:12:15|UD.D.TSLA.CASH.IP|2553|2025-10-29 11:06:40|2025-10-29 18:12:10|46055|11978|4.72062|2025-10-28|0.01476|19|0.280149|17|-0.438445|17|2025-10-28|17.74778|15.63714|19.52472|37.75852|33.92895|21.97749|27.98168|20.67762|21.60847|32.51344|26.02536|22.96038|22.38455|7.77379|0.0223|0.01932|0.01703|0.02214|0.02077|0.01476|35.76439|47.81325|43.15409|37.14791|101|91|28|39|57|49|22|45|723|314|696|964|1283|29297|35006|22584|17288|21048|17386|17034|11000|572|696|611|0.0083|0.00834|0.00614|0.00691|0.00831|0.00879|0.00836|0.00933|0.02283|0.01609|0.02713|0.01656|0.01202|0.05556|0.04431|0.03245|0.02431|0.03298|0.02827|0.02467|0.01417|0.0155|0.00785|0.01377|-0.01083|-0.01225|-0.0105|-0.01171|-0.01062|-0.01375|-0.01386|-0.01311|-0.02452|-0.02145|-0.02179|-0.01788|-0.0132|-0.04914|-0.04381|-0.03302|-0.0246|-0.03448|-0.02961|-0.02423|-0.01487|-0.013|-0.0115|-0.01241|265|256|246|151|171|255|236|242|269|194|177|266|246|323|360|360|360|360|360|360|221|159|153|202|||||||||||||||||||||||||
2025-10-29 18:12:17|EC.D.FP.CASH.IP|1373|2025-10-29 11:06:40|2025-10-29 16:29:50|5427|116.3|12.468|2025-10-28|10.5204|14|0.150178|8|-0.093301|11|2025-10-28|||||||||23.00583|13.02568|18.27045|13.93155|24.28724|13.90744|10.5204|20.47185|16.68265||||||||||||||||134|127|170|132|104|124|161|181|234||||||||||||||||0.02667|0.02048|0.01987|0.01867|0.02022|0.02369|0.02196|0.02194|0.01869||||||||||||||||-0.02514|-0.0219|-0.0187|-0.02566|-0.01865|-0.02285|-0.02173|-0.02136|-0.01977||||||||248|123|126|115|103|180|219|176|90|||||||||||||||||||||||||
2025-10-29 18:12:18|SH.D.UBERUS.CASH.IP|2219|2025-10-29 11:07:00|2025-10-29 18:12:10|9620|2809.4|7.93278|2025-10-28|2.65515|14|21.088861|8|-0.343035|17|2025-10-28|34.18633|85.71676|66.67589|58.3437|71.44818|87.50129|71.4404|64.73571|44.54914|33.42315|72.47095|38.50608|90.33259|9.55872|2.65515|11.6496|8.06591|5.67248|5.0155|4.32909|71.47981|64.05405|84.64516|75.02612|20|0|0|82|101|0|12|24|531|545|83|235|167|5081|3071|1910|2519|11934|6019|4991|2671|263|123|701|0.01211|0.01112|0.0173|0.03632|0.01694|0.01035|0.01035|0.04656|10.62209|0.07255|0.05526|0.06984|0.05433|0.05096|0.03412|0.02359|0.02499|0.05061|0.03284|0.01988|0.0577|0.05867|0.14644|0.0209|-0.02851|||-0.01037|-0.03843|-0.01035|-0.03104|-0.13439|-0.02068||-0.06438|-0.05514|-0.01415|-0.05078|-0.03166|-0.02769|-0.02718|-0.04178|-0.03421|-0.02466|-0.07666|-0.02695|-0.05922||41|21|9|12|28|8|14|17|9|6|29|13|31|200|344|327|311|319|321|348|35|25|13|4|||||||||||||||||||||||||
2025-10-29 18:12:18|EG.D.ULNA.CASH.IP|1|2025-10-29 12:00:00|2025-10-29 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:19|KA.D.ULVR.CASH.IP|1465|2025-10-29 11:06:50|2025-10-29 16:29:50|4609|307.5|14.07521|2025-10-28|11.82005|14|0.107945|12|-0.107089|10|2025-10-28|||||||||37.00586|38.904|23.35145|30.4932|12.65178|20.01995|11.82005|15.99186|17.6683||||||||||||||||1444|236|227|228|460|294|520|1085|469||||||||||||||||0.02706|0.02542|0.02279|0.02151|0.02987|0.0272|0.02739|0.02319|0.02588||||||||||||||||-0.0278|-0.02721|-0.02924|-0.02648|-0.02157|-0.02795|-0.02664|-0.02324|-0.02156||||||||146|126|90|105|95|180|178|144|68|||||||||||||||||||||||||
2025-10-29 18:12:20|SH.D.UPS.CASH.IP|2044|2025-10-29 11:06:50|2025-10-29 18:12:20|9778|1654.6|6.05181|2025-10-28|0.89931|19|4.196897|10|-3.136531|10|2025-10-28|||||||||59.12515|74.33686|13.04737|21.28265|13.88488|5.53876|0.92961|3.34501|4.69395|2.34327|5.4454|0.89931|65.78751|63.73599|88.48201|94.12685|||||||||232|272|3614|1449|4494|22675|8791|5603|3964|4131|3245|8069|1463|164|48|246|||||||||0.18092|0.16016|0.56638|0.11594|0.12792|0.15362|0.06964|0.04245|0.03889|0.02813|0.02972|0.03163|0.09366|0.08358|0.15649||||||||||-0.21071|-0.27303|-0.3013|-0.13094|-0.09207|-0.14804|-0.06778|-0.04013|-0.03775|-0.02892|-0.02736|-0.03332|-0.13503|-0.15654|-0.02347|-0.02347|34|31|231|266|248|297|350|334|323|304|314|344|35|22|26|17|||||||||||||||||||||||||
2025-10-29 18:12:21|UD.D.VRMUS.CASH.IP|14|2025-10-29 13:30:00|2025-10-29 18:09:30|2404|17.9|57.70599|2025-10-28|59.48546|16|0.374844|13|-1.179341|14|2025-10-28||||||||||||||69.29461|100|100|59.48546|100||100||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.37484|0.3687|0.3687||||0.37484||||||||||||||||||-0.86384|-0.56557|-0.60736|-0.82581|-0.45436|||||||3|10|15|7|3|1||||||||||||||||||||0|||||
2025-10-29 18:12:22|SB.D.DIS.CASH.IP|1907|2025-10-29 11:06:30|2025-10-29 18:12:10|11101|1066.8|6.63129|2025-10-28|6.93613|19|0.179533|21|-0.357462|13|2025-10-28|75.06337|85.74234|30.89486|100|100|60.08299|66.68154|70.03969|55.73544|70.07945|33.42251|92.6025|80.0339|9.21599|10.63089|19.37656|17.93087|15.37646|12.39117|6.93613|62.70646|71.49458|100|100|0|0|0|0|0|0|0|0|4|10|83|21|438|3202|1624|1323|1167|1990|1534|3954|163|213|0|109|0.00893|0.00893|0.0145|0.00892||0.00892|0.00892|0.05129|0.0514|0.05364|0.06244|0.04994||0.03624|0.02177|0.01429|0.01681|0.02186|0.01843|0.01644||0.15709|0.00896||-0.12491|-0.02898|-0.00893||-0.02671|-0.02676||-0.04013||||-0.03789|-0.02673|-0.03503|-0.01656|-0.01291|-0.01557|-0.01668|-0.01421|-0.01443|-0.0836|-0.02689||-0.04482|20|14|13|2|1|20|6|20|9|10|3|27|5|164|283|217|229|241|194|260|8|14|2|4|||||0|0|||||||||||||||||||
2025-10-29 18:12:23|SH.D.WFC.CASH.IP|1771|2025-10-29 11:07:10|2025-10-29 18:12:20|8700|3334|3.06968|2025-10-28|0.40466|19|29.652227|8|-0.932401|8|2025-10-28|||||||||58.94541|66.70117||75.0633|66.71649|1.80099|2.60033|2.99695|4.27541|3.99756|3.63909|0.40466|60.08068|57.22353|100|100|||||||||222|70||515|807|7175|3313|3830|4751|2800|4374|5117|12158|74|0|334|||||||||7.64524|||0.046|0.09198|0.04403|0.02347|0.02535|0.02575|0.01691|0.01341|0.01816|0.10377|||0.0346|||||||||-0.59016|-0.1034||||-0.04391|-0.02213|-0.03037|-0.02594|-0.01664|-0.0165|-0.01946|-0.12086|-0.02304||-0.03458|12|3|4|3|171|310|302|329|276|193|255|5|7|2|2||||||||||||||||||||||||0|
2025-10-29 18:12:24|UD.D.WYNN.CASH.IP|998|2025-10-29 13:30:00|2025-10-29 18:12:20||251|18.29595|2025-10-28|18.88214|19|0.535845|13|-0.547152|13|2025-10-28||||||||||||||48.087|37.22498|50.88386|50.06379|52.05756|50.83006|18.88214||||||||||||||||||510|545|329|395|367|605|1817||||||||||||||||||0.10468|0.03161|0.02374|0.03211|0.01999|0.02211|0.02362||||||||||||||||||-0.22104|-0.08835|-0.04962|-0.03986|-0.04216|-0.03967|-0.03363|||||67|116|122|134|100|130|170|||||||||||||||||||||||||
2025-10-29 18:12:25|UD.D.ZMUS.CASH.IP|969|2025-10-29 11:11:10|2025-10-29 18:12:20|8354|373.1|16.9783|2025-10-28|1.00825|20|0.19897|18|-0.223005|13|2025-10-28||||||||||||50.72132|100|10.712|14.70363|17.97694|15.6961|25.5746|33.1161|11.20947|1.00825|100|100|||||||||||||172|28|1103|568|599|758|582|567|798|170827|0|5|||||||||||||||0.04774|0.04163|0.0315|0.03913|0.03264|0.0337|0.0239|0.04715|||||||||||||||-0.08203|-0.04684|-0.06261|-0.04323|-0.03029|-0.02946|-0.0376|-0.03088|-0.03284|||||2|1|85|164|145|147|145|127|188|2|2|2|||||||||||||0||||||||||||
2025-10-29 18:12:25|EJ.D.ZURZ.CASH.IP|629|2025-10-29 11:07:10|2025-10-29 16:19:50|56890|32.8|16.70728|2025-10-28|18.99558|15|0.104239|8|-0.070102|11|2025-10-28|||||||||38.4165|50.02001|60.99269|53.46761|42.02169|36.73495|25.40126|18.99558|28.59633||||||||||||||||42|38|33|40|36|42|63|73|57||||||||||||||||0.04248|0.0349|0.03501|0.03504|0.03502|0.03492|0.0349|0.03489|0.03489||||||||||||||||-0.03476|-0.0349|-0.035|-0.04005|-0.03497|-0.03493|-0.03488|-0.03485|||||||||99|68|82|58|50|79|67|58|21|||||||||||||||||||||||||
2025-10-29 18:12:27|CS.D.XRPUSD.CFD.IP|2447|2025-10-29 11:08:10|2025-10-29 18:12:20|264.05|9|0.55059|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 18:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 18:12:29|CS.D.BCHUSD.CFD.IP|1967|2025-10-29 11:07:00|2025-10-29 18:12:20|559.69|5.2|0.50442|2025-10-28|0.49567|14|0.533047|22|-0.436924|7|2025-10-28|0.50505|0.50468|0.50377|0.50304|0.50034|0.50499|0.50266|0.50338|0.50351|0.50582|0.50554|0.50496|0.50376|0.49864|0.49567|0.49904|0.4988|0.49813|0.49951|0.50023|0.50363|0.50642|0.50067|0.50279|5|4|6|9|6|10|9|10|9|4|3|3|4|6|10|5|5|4|4|9|11|6|5|4|0.01888|0.0203|0.02605|0.03529|0.01779|0.03166|0.03257|0.03039|0.03531|0.02288|0.01662|0.01427|0.0179|0.03241|0.03861|0.02253|0.02136|0.01578|0.01661|0.03072|0.05018|0.03273|0.04167|0.02236|-0.02005|-0.01978|-0.026|-0.02757|-0.02351|-0.04563|-0.036|-0.04712|-0.0396|-0.02137|-0.01795|-0.01065|-0.02057|-0.02862|-0.04421|-0.02386|-0.0254|-0.01725|-0.02196|-0.03126|-0.0428|-0.02917|-0.03148|-0.0252|253|211|276|336|315|348|351|350|334|205|147|194|207|317|343|303|266|159|169|313|344|281|272|218|||||||||||||||||||||||||
2025-10-29 18:12:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:33|CO.D.LH.FWM1.IP|1304|2025-10-29 13:30:00|2025-10-29 18:04:50|8223|6.5|0.14233|2025-10-28|0.17926|14|0.143147|14|-0.119847|15|2025-10-28||||||||||||||0.17984|0.17926|0.18037|0.18145|0.18217|0.18217|||||||||||||||||||8|8|6|4|9|8|||||||||||||||||||0.02872|0.0244|0.01943|0.01893|0.01962|0.02733|||||||||||||||||||-0.02465|-0.02432|-0.01879|-0.02023|-0.02163|-0.02125||||||148|278|183|150|152|23|||||||||||||||||||||||||
2025-10-29 18:12:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:42|SE.D.PANWUS.CASH.IP|1857|2025-10-29 11:07:20|2025-10-29 18:12:40|21832|567.8|15.9835|2025-10-28|0.25909|9|0.562183|8|-0.308138|20|2025-10-28|75.71548|66.72314|53.89373|27.38556|66.71869|75.03864|87.51648|100|77.84602|0.25909|50.07682|92.87458|80.03796|16.41067|20.53747|16.34715|19.1207|23.24546|28.30581|12.21468|60.28773|66.74669|100|100|0|0|0|0|0|0|0|0|28|21|701|119|282|2034|1083|879|501|708|609|1349|2550|75|0|211|0.02066|0.00455|0.00455|0.00455|0.00455|0.00455|0.00455||0.56218||0.28035|0.12435||0.05138|0.03399|0.02352|0.0198|0.02516|0.01841|0.01648|0.02718|0.35|||-0.04161|-0.00606||||-0.0182|-0.00455||-0.1187||-0.1173|-0.02486|-0.0192|-0.07718|-0.03575|-0.01877|-0.02173|-0.02713|-0.01493|-0.02011|-0.10825||||37|12|13|11|9|12|8|1|9|1|8|14|10|129|176|178|194|194|191|320|25|3|1|1|||||||||||||||||||||||||
2025-10-29 18:12:44|UA.D.ABNBUS.CASH.IP|1604|2025-10-29 11:07:10|2025-10-29 18:12:40|12686|429.4|13.07734|2025-10-28|8.86026|16|1.236113|20|-0.955684|13|2025-10-28|||||||||50.25131|72.8422|40.23503|50.20653|17.06339|12.26546|12.95282|16.04725|8.86026|9.30499|15.02921|12.65019|40.20429|50.49994|50.57529|85.71539|||||||||12|3|3|20|23|1187|1197|521|624|803|665|1335|20785|146|62|470|||||||||0.80315|0.04292|0.03336|0.02342|0.02537|0.0531|0.03141|0.02058|0.02445|0.0218|0.0205|0.02013|0.35821|0.56371|0.30207|0.30207||||||||||-0.05751|-0.03898|-0.18948||-0.09239|-0.03208|-0.01929|-0.02305|-0.02601|-0.02132|-0.0193|-0.16923|-0.01544|||10|139|30|34|12|157|248|231|204|205|200|285|20|8|2|7||||||||||||||||||||||||0|
2025-10-29 18:12:45|UA.D.BIDU.CASH.IP|1702|2025-10-29 11:07:10|2025-10-29 18:12:40|12709|835.9|12.96919|2025-10-28|5.70963|1|0.691776|1|-0.702666|1|2025-10-28|29.42568|5.70963|7.50927|18.51922|60.59292|9.35019|14.99108|20.32|68.31009|78.13524|75.65518|72.25193|47.44829|33.87158|26.97147|37.68997|29.81227|39.91761|35.21809|21.14085|83.38735|85.75036|78.66041|58.45183|22|62|34|9|28|23|14|22|195|253|122|316|439|1749|666|546|766|738|881|1268|11099|65|105|98|0.00774|0.08117|0.04705|0.0494|0.0206|0.04236|0.03734|0.02613|0.15723|0.00794|0.13424|0.01179|0.08648|0.0672|0.03237|0.01986|0.04033|0.0295|0.02202|0.01791||0.13404||0.14208|-0.04198|-0.12803|-0.04367|-0.04327|-0.20468|-0.03013|-0.02783|-0.03179|-0.17866|-0.21997|-0.16152|-0.01573|-0.05812|-0.07461|-0.0418|-0.03332|-0.03252|-0.03755|-0.02649|-0.0208|-0.22086||||58|236|297|244|48|313|295|163|44|41|41|18|19|166|212|178|168|143|145|199|6|14|14|12|||||||||||||||||||||||||
2025-10-29 18:12:46|UC.D.NVDA.CASH.IP|2554|2025-10-29 11:07:10|2025-10-29 18:12:40|20715|67073.8|0.63528|2025-10-28|0.00525|18|0.315394|19|-0.633979|17|2025-10-28|26.72007|36.94347|32.99766|47.76704|27.8299|35.98872|30.83347|32.24169|14.19565|12.15804|15.55658|8.23389|6.12507|0.57254|0.0063|0.0056|0.00557|0.00922|0.00525|0.00576|2.66011|1.8089|10.11477|12.34587|100|94|50|235|143|135|109|127|1052|1135|929|2375|7956|65774|45474|35140|56425|125366|104362|170358|53791|9350|3803|3845|0.01247|0.00766|0.00638|0.00696|0.00971|0.01169|0.01235|0.00985|0.01856|0.01256|0.009|0.01487|0.013|0.03777|0.02548|0.01998|0.0249|0.04806|0.03251|0.04104|0.02633|0.02095|0.01442|0.0141|-0.01266|-0.00775|-0.00853|-0.00986|-0.01337|-0.01211|-0.01679|-0.01457|-0.01809|-0.01045|-0.01051|-0.01231|-0.01134|-0.042|-0.02683|-0.02145|-0.02382|-0.04857|-0.02864|-0.04614|-0.02355|-0.0249|-0.01643|-0.01513|161|111|97|67|151|164|159|121|247|247|238|304|327|356|360|360|360|360|360|360|342|337|317|292|||||||||||||||||||||||||
2025-10-29 18:12:47|EZ.D.ROBINGREY.Month2.IP|2088|2025-10-29 11:07:00|2025-10-29 18:12:40|122.13|0|0|2025-10-28|0|0|0.328677|12|-0.68751|12|2025-10-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08201|||||0.04216|0.02969|0.05716|0.02523|0.04417|0.05463|0.03996|0.02235|0.02913|0.02535|0.02094|0.02358|0.03881|0.04383|0.02664|0.0234||-0.03267||-0.00821||||-0.04108|-0.03533|-0.03134|-0.03872|-0.02921|-0.05311|-0.05105|-0.04302|-0.02802|-0.02789|-0.02738|-0.02199|-0.0243|-0.04143|-0.02608|-0.02808|-0.04096|13|6|12|11|8|9|9|18|227|155|160|177|204|302|352|341|331|320|320|346|216|145|86|76|||||||||||||||||||||||||
2025-10-29 18:12:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:48|UD.D.SPWR.CASH.IP|1|2025-10-29 12:00:00|2025-10-29 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:49|SE.D.NETUS.CASH.IP|1048|2025-10-29 13:30:00|2025-10-29 18:12:40|22628|426.6|26.48979|2025-10-28|23.57199|19|0.208186|14|-0.357127|13|2025-10-28||||||||||||||34.07411|40.68565|35.87558|46.99365|51.89732|51.34944|23.57199||||||||||||||||||1693|662|581|448|379|433|2048||||||||||||||||||0.04864|0.06861|0.03708|0.04357|0.02781|0.02305|0.02424||||||||||||||||||-0.1241|-0.08806|-0.05294|-0.04838|-0.06485|-0.05508|-0.04646|||||62|143|109|81|83|78|149|||||||||||||||||||||||||
2025-10-29 18:12:50|UD.D.ZNGA.CASH.IP|1|2025-10-29 13:30:00|2025-10-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:12:50|SI.D.ARKKUS.CASH.IP|1697|2025-10-29 13:30:00|2025-10-29 18:12:50||108.8|0.80195|2025-10-28|0.05125|13|0.222395|16|-0.199734|16|2025-10-28||||||||||||||0.05125|0.59188|2.53998|1.72754|1.42664|2.8405|1.15041||||||||||||||||||282|185|86|157|83|95|297||||||||||||||||||0.04439|0.02517|0.01801|0.0217|0.0179|0.01745|0.01909||||||||||||||||||-0.04687|-0.02737|-0.01916|-0.02168|-0.02204|-0.01999|-0.0179|||||180|357|358|353|359|356|355|||||||||||||||||||||||||
2025-10-29 18:12:51|SI.D.ARKGUS.CASH.IP|1648|2025-10-29 13:30:00|2025-10-29 18:12:50|3050|62.3|9.21588|2025-10-28|0.67126|13|0.262467|13|-0.225806|13|2025-10-28||||||||||||||0.67126|1.80007|8.85337|14.17303|15.88281|23.89943|12.80769||||||||||||||||||475|64|80|54|23|62|203||||||||||||||||||0.06931|0.04612|0.0384|0.04173|0.0352|0.03529|0.03633||||||||||||||||||-0.07451|-0.04641|-0.0369|-0.04102|-0.03607|-0.03587|-0.0354|||||176|344|295|290|284|243|274|||||||||||||||||||||||||
2025-10-29 18:12:52|SI.D.ARKQUS.CASH.IP|1686|2025-10-29 13:30:00|2025-10-29 18:12:50|12476|24.5|3.34324|2025-10-28|3.7614|16|0.228889|16|-0.179416|16|2025-10-28||||||||||||||6.89819|4.14096|7.27908|3.7614|4.1222|12.37319|3.93143||||||||||||||||||62|39|20|4|4|16|5||||||||||||||||||0.0392|0.02851|0.01894|0.02197|0.01954|0.01673|0.01888||||||||||||||||||-0.04141|-0.02925|-0.02172|-0.02423|-0.02273|-0.02053|-0.01766|||||163|320|332|324|320|292|335|||||||||||||||||||||||||
2025-10-29 18:12:52|SI.D.ARKFUS.CASH.IP|758|2025-10-29 13:30:00|2025-10-29 18:12:40|5775|12.7|24.16649|2025-10-28|33.56652|19|0.27482|15|-0.308219|13|2025-10-28||||||||||||||44.19468|54.90497|70.31361|67.35881|71.16749|89.22578|33.56652||||||||||||||||||15|21|10|12|15|0|20||||||||||||||||||0.0685|0.07054|0.07791|0.06879|0.0319|0.07432|0.0344||||||||||||||||||-0.14868|-0.08184|-0.1152|-0.06608|-0.09437|-0.09132|-0.1949|||||32|64|47|61|38|37|18|||||||||||||||||||||||||
2025-10-29 18:12:53|SI.D.ARKWUS.CASH.IP|960|2025-10-29 13:30:00|2025-10-29 18:12:50|17771|4.8|39.17362|2025-10-28|19.86637|13|1.10755|19|-1.067853|19|2025-10-28||||||||||||||19.86637|43.56815|53.08628|48.0641|49.20562|42.4667|42.58042||||||||||||||||||5|14|7|0|9|9|11||||||||||||||||||0.0585|0.05774|0.03324|0.04474|0.04942|0.03965|0.09526||||||||||||||||||-0.17043|-0.08136|-0.06452|-0.06513|-0.0788|-0.06147|-0.11294|||||102|168|149|148|112|92|186|||||||||||||||||||||||||
2025-10-29 18:12:54|SI.D.PRNTUS.CASH.IP|72|2025-10-29 13:30:00|2025-10-29 18:08:30|2346|0|39.13584|2025-10-28|33.92743|14|0.169563|15|-0.169276|19|2025-10-28||||||||||||||61.69953|33.92743|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05637|0.04241|0.08476|0.04231|||||||||||||||||||||-0.12704||-0.08464||||-0.16928|||||31|3|16|15|3|1|15|||||||||||||||||||||||||
2025-10-29 18:12:54|SI.D.IZRLUS.CASH.IP|46|2025-10-29 13:30:00|2025-10-29 17:53:30|2898|9.4|27.1606|2025-10-28|28.95652|13|0.378137|16|0||2025-10-28||||||||||||||28.95652|70.33978||60.4461||38.19439|50.55851||||||||||||||||||64|0||21||0|0||||||||||||||||||0.1036|0.04009||0.08341||0.03429|0.04567|||||||||||||||||||||||||||||18|10|10|8|10|||||||||||||||||||||||||
2025-10-29 18:12:55|UA.D.CANUS.CASH.IP|1591|2025-10-29 13:30:00|2025-10-29 18:12:50|141|22053.9|0.18714|2025-10-28|0.63763|13|1.298701|13|-1.273885|13|2025-10-28||||||||||||||0.63763|3.04749|0.70607|0.68629|0.69207|0.68682|0.69209||||||||||||||||||321679|379294|365917|179927|237021|97580|167216||||||||||||||||||0.75625|0.6945|0.71197|0.67568|||0.70423||||||||||||||||||-0.75594|-0.6826|-0.70922|-0.68298||-0.68027|-0.68966|||||54|42|20|21|6|5|10|||||||||||||||||||||||||
2025-10-29 18:12:56|UC.D.RIOTUS.CASH.IP|2035|2025-10-29 11:07:20|2025-10-29 18:12:50|2221|6412.2|2.65666|2025-10-28|0.04769|14|16.237113|8|-0.604491|13|2025-10-28|50.11403|50.06326|51.69131|52.84556|84.05144|75.05551|58.02797|77.00631|51.76562|70.66339|65.08381|53.6799|55.38856|8.99867|0.04769|0.6193|0.33707|0.37771|0.39328|0.37909|63.38856|76.13116|81.6349|40.16423|69|94|592|370|35|84|24|52|524|257|343|320|871|13159|8263|3510|5517|5197|12155|11548|950|1024|263|655|0.04996|0.04385|0.04407|0.08237|0.05909||0.10791|0.04415|3.30929|0.08825||0.11005|0.05514|0.15004|0.09483|0.07687|0.07422|0.06655|0.06126|0.06203|0.09589|0.19616|0.2684|0.0771|-0.0728|-0.04376|-0.13651|-0.08422|-0.05908|-0.04432|-0.16839||-0.16405|-0.05874|-0.1132|-0.08789|-0.11444|-0.15563|-0.0949|-0.0751|-0.07799|-0.06333|-0.06562|-0.0651|-0.13634|-0.13277|-0.07918|-0.09253|28|18|31|36|25|12|19|26|31|17|20|28|47|214|355|348|342|300|287|300|68|46|38|20|||||||||||||||||||||||||
2025-10-29 18:12:56|KN.D.HIVECN.CASH.IP|1343|2025-10-29 13:30:00|2025-10-29 18:12:50|782|504.2|18.00178|2025-10-28|11.10084|13|0.865266|13|-0.5|13|2025-10-28||||||||||||||11.10084|12.76321|26.135|21.23717|24.62668|32.47767|36.27003||||||||||||||||||634|426|307|362|278|573|844||||||||||||||||||0.22802|0.16899|0.14648|0.13728|0.12697|0.12415|0.12695||||||||||||||||||-0.21636|-0.1656|-0.13559|-0.14047|-0.12651|-0.1376|-0.14634|||||166|318|277|237|200|170|177|||||||||||||||||||||||||
2025-10-29 18:12:57|SI.D.IWNUS.CASH.IP|1680|2025-10-29 13:30:00|2025-10-29 18:12:50|18048|61.1|4.92033|2025-10-28|0.0511|13|0.267484|14|-0.272237|13|2025-10-28||||||||||||||0.0511|0.3125|2.57413|4.87234|14.14694|19.71096|11.63972||||||||||||||||||57|16|7|9|9|81|632||||||||||||||||||0.02975|0.01839|0.01086|0.01396|0.01875|0.01009|0.01225||||||||||||||||||-0.03378|-0.01691|-0.01048|-0.01136|-0.01141|-0.0089|-0.01187|||||180|358|353|351|347|325|327|||||||||||||||||||||||||
2025-10-29 18:12:58|SI.D.IWO.CASH.IP|1685|2025-10-29 13:30:00|2025-10-29 18:12:50|33404|80.6|4.91647|2025-10-28|1.7645|13|0.173705|16|-0.111238|13|2025-10-28||||||||||||||1.7645|2.03122|7.3098|3.5026|4.24472|7.50502|11.66015||||||||||||||||||217|36|47|210|25|49|329||||||||||||||||||0.02257|0.01355|0.00945|0.0124|0.01058|0.00763|0.01033||||||||||||||||||-0.02514|-0.0176|-0.01278|-0.01379|-0.01118|-0.00992|-0.01427|||||178|354|344|347|333|308|327|||||||||||||||||||||||||
2025-10-29 18:12:59|SI.D.IWDUS.CASH.IP|1684|2025-10-29 13:30:00|2025-10-29 18:12:50|20557|572.6|0.24391|2025-10-28|0.00476|18|0.135462|16|-0.048342|16|2025-10-28||||||||||||||1.12484|0.00516|0.00478|0.29801|0.29465|0.00476|0.00482||||||||||||||||||989|567|451|597|502|438|1945||||||||||||||||||0.01407|0.0095|0.00638|0.00839|0.00707|0.0061|0.00717||||||||||||||||||-0.01515|-0.00883|-0.00718|-0.00813|-0.00705|-0.00583|-0.00787|||||180|360|353|341|345|308|346|||||||||||||||||||||||||
2025-10-29 18:13:00|SI.D.IWFUS.CASH.IP|1697|2025-10-29 13:30:00|2025-10-29 18:12:50|49122|102.6|0.49312|2025-10-28|0.01517|16|0.112827|16|-0.098298|17|2025-10-28||||||||||||||0.59596|0.02415|0.29547|0.01517|0.29692|1.71543|0.29184||||||||||||||||||153|13|24|31|14|13|137||||||||||||||||||0.01568|0.01113|0.00835|0.0086|0.00896|0.00698|0.00959||||||||||||||||||-0.01431|-0.01108|-0.00857|-0.00887|-0.00902|-0.00696|-0.01006|||||180|358|360|360|359|353|360|||||||||||||||||||||||||
2025-10-29 18:13:01|KA.D.IWVLLN.CASH.IP|813|2025-10-29 11:07:20|2025-10-29 16:29:50|5689|26|21.30336|2025-10-28|16.72885|13|0.088794|11|-0.053295|14|2025-10-28|||||||||61.41084|80.71888|80.01773|69.64833|60.02941|16.72885|50.0266|44.11163|70.94994||||||||||||||||9|0|2|1|1|3|4|42|1||||||||||||||||0.02071|0.01936||0.03242|0.03413|0.02509|0.02492|0.02626|0.02119||||||||||||||||-0.02789|-0.01775|-0.01773|-0.02957|-0.02028|-0.01973|-0.0225|-0.02299|-0.01902||||||||44|57|15|79|35|60|150|211|86|||||||||||||||||||||||||
2025-10-29 18:13:02|CS.D.LTCUSD.CFE.IP|2183|2025-10-29 11:07:20|2025-10-29 18:13:00|98.99|5.6|0.60762|2025-10-28|0.57899|7|0.505155|14|-0.783556|14|2025-10-28|0.60487|0.60244|0.60338|0.60348|0.6022|0.60281|0.59414|0.57899|0.58913|0.59183|0.59204|0.59159|0.59023|0.58805|0.60175|0.60828|0.60657|0.60337|0.60614|0.61026|0.62011|0.6232|0.61945|0.62099|3|4|4|4|3|3|8|12|6|5|4|6|4|6|13|6|5|3|4|5|10|6|4|4|0.02456|0.03116|0.02364|0.02335|0.02288|0.02926|0.07068|0.06893|0.03369|0.02878|0.01953|0.03345|0.02592|0.0287|0.05141|0.03378|0.02985|0.02417|0.0213|0.02855|0.05539|0.0385|0.02365|0.01903|-0.02306|-0.02334|-0.03155|-0.02561|-0.02226|-0.02681|-0.04896|-0.08072|-0.04426|-0.03719|-0.02709|-0.02861|-0.01936|-0.03171|-0.06499|-0.03202|-0.02735|-0.02139|-0.02757|-0.03552|-0.05176|-0.03849|-0.02368|-0.02081|285|267|268|302|247|247|317|357|338|314|275|295|287|329|353|349|316|252|268|312|353|313|297|260|||||||||||||||||||||||||
2025-10-29 18:13:03|IR.D.JGB.FWM3.IP|249|2025-10-29 11:11:40|2025-10-29 18:12:50|13603|0.4|6.0519|2025-10-28|0.02935|10|0.014688|23|-0.058733|20|2025-10-28|0.02939|0.02939||0.02938|0.02938|0.02938|0.02937|0.02938|0.02936|3.3622|0.02935|0.02936|3.95093|10.23225|0.02936|0.02936|0.02936|0.02936|0.03263|35.31484|0.03328|||0.02938|1|0||2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00735|0.00735||0.00734|0.00735|0.00735|0.00734|0.00734|0.00734|0.00734|0.00734|0.00734|0.00856|0.00904|0.00734|0.00734|0.00734||0.00734|0.01101|0.00734|||0.00918|-0.00735|-0.00735||-0.00734|-0.00735|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00734|-0.00979|-0.00734|-0.00734|-0.00734|-0.00734|-0.01028|-0.00979|-0.05873|||-0.00734|42|65|33|47|51|18|36|73|30|23|25|51|49|34|29|36|19|18|17|15|39|||||||||||||||||||||||||
2025-10-29 18:13:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:08|OP.D.SPX5.4000P.IP|1969|2025-10-29 11:07:20|2025-10-29 18:13:00|9.85|0|23.34426|2025-10-28|15.07632|21|8.315335|13|-2.764067|12|2025-10-28|27.72791|33.92753|30.65756|68.68795|70.17951|66.0329|65.29176|51.48321|37.09864|56.84453|42.36033|59.18618|64.20973|22.96079|18.39862|23.52767|20.87532|24.66651|36.84447|22.40589|45.23507|15.07632|15.10421|15.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12264|0.1034|0.09822|0.09789|0.09785|0.12149|0.12676|0.11741|0.1045|0.14015|0.11781|0.1075|0.11938|0.2616|0.13349|0.13011|0.14186|0.15168|0.12991|0.15968|0.14396|0.10066|0.10077|0.10068|-0.10514|-0.09828|-0.09823|-0.10662|-0.10664|-0.12134|-0.1128|-0.114|-0.10108|-0.11743|-0.11095|-0.15454|-0.34608|-0.16251|-0.12541|-0.12281|-0.15481|-0.12561|-0.12369|-0.17774|-0.13514|-0.1003|-0.10049|-0.10054|141|130|80|80|81|108|116|142|165|85|104|114|125|263|284|234|242|234|170|241|153|33|95|88|||||||||||||||||||||||||
2025-10-29 18:13:09|OP.D.SPX2.4000P.IP|2168|2025-10-29 11:07:20|2025-10-29 18:13:00|19.99|0|16.77297|2025-10-28|13.77833|1|0.740741|15|-1.136364|16|2025-10-28|31.17322|13.77833|17.7614|19.47373|24.05854|37.20168|48.78921|23.94753|23.69445|41.04386|50.85206|37.42032|36.91167|15.95009|14.08292|17.83644|17.14366|19.34794|28.34863|17.21635|18.22148|31.17449|24.61423|43.24542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.06109|0.05253|0.0716|0.06415|0.06226|0.06354|0.05743|0.06271|0.06643|0.0664|0.05806|0.05738|0.08945|0.07765|0.08086|0.09035|0.07323|0.06595|0.10236|0.07316|0.04878|0.05127|0.04877|-0.05804|-0.06067|-0.05296|-0.07059|-0.07282|-0.05376|-0.07008|-0.06007|-0.06015|-0.05686|-0.05392|-0.06134|-0.06568|-0.10445|-0.07381|-0.07639|-0.09787|-0.06903|-0.0661|-0.09314|-0.06493|-0.04872|-0.04877|-0.04874|169|165|136|120|119|161|152|200|231|129|142|173|156|297|327|306|311|284|241|281|186|52|127|134|||||||||||||||||||||||||
2025-10-29 18:13:10|OP.D.SPX3.4000P.IP|350|2025-10-29 11:08:00|2025-10-29 18:13:00|0.77|0|97.9833|2025-10-28|88.88889|2|24.637681|16|-4.255319|19|2025-10-28|120.8557|90.31681|88.88889||88.88889|94.22436|89.09757|89.75793|91.38677|91.34906|91.32706|92.63705|93.57045|101.14221|93.61475|91.16664|94.1812|96.95303|95.47912|91.48762|97.34802|312.5|311.10368|313.25702|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4755|1.14943||||1.19048||1.14943|1.14943|1.14943|1.14943|||1.24325|1.18561|1.15844|3.5091|1.21951|1.20337|1.14549|3.4178||2.09072|2.08333|-1.13636|-1.0989|-1.0989||-1.0989|-1.17647|-1.0989|-1.0989|-1.13636|||||-1.56936|-1.15716|-1.44681|-1.27905|-1.20482|-1.19081|-1.66287|-1.15901||-2.05145|-2.06207|38|10|1|1|14|5|14|35|19|10|13|2|68|78|51|85|54|60|69|43|1|31|19|||0||0||||||||||||||||||||
2025-10-29 18:13:11|OP.D.SPX5.4250P.IP|2149|2025-10-29 11:07:20|2025-10-29 18:13:10|12.07|0|20.36164|2025-10-28|12.05718|21|0.734095|17|-1.673307|16|2025-10-28|12.35795|21.95968|14.44827|26.95738|30.78098|63.11542|48.40534|51.29403|25.35935|54.84746|50.50425|44.99195|52.35895|15.13557|13.46873|14.98325|19.44276|21.88887|24.82362|15.92503|40.09396|12.05718|12.08203|12.06869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10551|0.09089|0.10406|0.10511|0.09211|0.09289|0.10517|0.09026|0.09871|0.08012|0.11312|0.10154|0.08645|0.14046|0.13122|0.11655|0.13042|0.12221|0.10649|0.12924|0.09831|0.11263|0.08062|0.08048|-0.09263|-0.09497|-0.08027|-0.08651|-0.08645|-0.08321|-0.09891|-0.09462|-0.08807|-0.10003|-0.09409|-0.11128|-0.0921|-0.14466|-0.13145|-0.11562|-0.16159|-0.10726|-0.09848|-0.14829|-0.11569|-0.08019|-0.08049|-0.08041|144|133|114|98|106|131|137|169|193|107|141|135|154|298|304|281|271|260|219|265|167|40|104|137|||||||||||||||||||||||||
2025-10-29 18:13:12|OP.D.SPX2.4250P.IP|2134|2025-10-29 11:07:20|2025-10-29 18:13:10|24.03|0|9.97063|2025-10-28|9.81248|19|1.165695|16|-1.192434|16|2025-10-28|12.60239|9.92776|9.93256|9.92313|9.92027|9.88328|9.90674|9.90586|9.88516|9.89972|9.91988|9.94843|9.99255|11.96102|9.90028|9.82759|9.87015|9.97609|9.92604|9.81248|11.83758|40.76914|35.04096|34.57323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05462|0.05007|0.05775|0.06269|0.04699|0.07704|0.05114|0.05137|0.07076|0.05405|0.06429|0.05435|0.05041|0.08795|0.07722|0.07643|0.07854|0.06499|0.0629|0.10011|0.06144|0.06097|0.04225|0.04063|-0.05537|-0.05315|-0.05452|-0.0528|-0.05698|-0.06879|-0.05917|-0.05599|-0.06231|-0.05594|-0.04355|-0.07433|-0.04747|-0.09953|-0.0835|-0.07164|-0.09221|-0.06504|-0.05756|-0.08215|-0.07025|-0.04057|-0.04063|-0.04061|218|194|175|155|155|195|191|223|266|168|193|195|209|327|343|331|318|311|276|317|214|71|146|160|||||||||||||||||||||||||
2025-10-29 18:13:12|OP.D.SPX3.4250P.IP|599|2025-10-29 11:10:00|2025-10-29 18:13:00|1.2|0|64.11864|2025-10-28|56.95505|4|16.239316|16|-2.857143|15|2025-10-28|92.81535|58.99214|58.88063|57.96659|56.95505|57.01792|58.31007|58.61002|58.70607|59.0366|59.32388|59.70479|61.3039|69.61363|60.52298|58.09025|60.16666|61.40498|60.69704|59.60776|60.80081|151.0101|152.80992|152.31417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97205|0.74074|0.73533|0.73318||0.71602|0.73142|0.73671|0.82927|0.73533|0.74074|0.85055|0.96154|0.85481|0.75891|0.73192|2.30643|0.77269|0.8742|0.80421|0.74074||1.02216|1.02391|-0.89235|-0.73529|-0.73529|-0.72226|-0.70922|-0.70922|-0.72471|-0.72997|-0.73133|-0.73529|-0.73895|-1.10294|-0.76336|-0.84548|-0.81931|-0.89169|-0.87141|-0.76227|-0.86669|-0.81283|-0.73476||-1.01525|-1.00577|53|70|24|53|41|54|32|57|60|48|29|49|66|108|95|104|84|97|64|100|55|3|30|37|||||||||||||||||||||||||
2025-10-29 18:13:15|OP.D.SPX5.4500P.IP|2230|2025-10-29 11:07:20|2025-10-29 18:13:00|14.82|0|16.43896|2025-10-28|12.99527|14|0.91683|19|-4.330446|12|2025-10-28|28.32167|18.82676|39.76361|40.11042|30.79713|29.92163|21.34386|27.12596|20.81734|37.75454|41.57822|25.88216|20.41535|18.35382|12.99527|16.58964|13.54792|14.23054|15.56125|14.41662|21.7684|48.05115|31.04378|33.19023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08683|0.07813|0.09907|0.07756|0.08517|0.07677|0.09044|0.09221|0.08579|0.08504|0.08501|0.09065|0.07767|0.12214|0.12127|0.10066|0.12325|0.09548|0.08866|0.14112|0.10033|0.07621|0.06544|0.06536|-0.0805|-0.08139|-0.09065|-0.08391|-0.08005|-0.06917|-0.08788|-0.08359|-0.09611|-0.0746|-0.07944|-0.09703|-0.17559|-0.13323|-0.12535|-0.09653|-0.14543|-0.09327|-0.09548|-0.13295|-0.08455|-0.07173|-0.06532|-0.06962|181|194|153|124|128|143|182|194|226|138|170|169|181|320|326|310|296|290|231|299|199|62|109|150|||||||||||||||||||||||||
2025-10-29 18:13:16|OP.D.SPX2.4500P.IP|2298|2025-10-29 11:08:00|2025-10-29 18:13:10|29.39|0|8.16213|2025-10-28|8.03611|19|4.576503|12|-1.343183|16|2025-10-28|9.60561|8.12864|8.12857|8.11363|8.11278|8.08595|8.09864|8.10019|8.09204|8.11076|8.12735|8.14491|8.18654|9.18092|8.10869|8.0431|8.08412|8.17537|8.13533|8.03611|8.85191|24.46892|19.62112|22.27735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03844|0.04275|0.04462|0.05154|0.03882|0.07188|0.04562|0.05258|0.04907|0.04331|0.04864|0.05716|0.12806|0.08673|0.07046|0.06848|0.06526|0.05951|0.05561|0.09082|0.05705|0.04185|0.03623|0.03551|-0.04636|-0.05044|-0.04891|-0.042|-0.04983|-0.06108|-0.04724|-0.04892|-0.04422|-0.04635|-0.04513|-0.04993|-0.04609|-0.08762|-0.07372|-0.06387|-0.07252|-0.06279|-0.05512|-0.09214|-0.06107|-0.03343|-0.03598|-0.03577|237|256|196|186|193|219|238|268|297|192|225|230|232|337|354|342|334|325|316|331|251|77|177|198|||||||||||||||||||||||||
2025-10-29 18:13:17|OP.D.SPX3.4500P.IP|846|2025-10-29 11:08:00|2025-10-29 18:13:10|1.83|0|43.47178|2025-10-28|38.91915|4|3.191489|16|-2.01005|16|2025-10-28|62.47026|39.94899|39.61294|39.13782|38.91915|38.98316|39.17907|39.64299|39.4477|39.70957|39.86224|40.34388|41.24759|45.90982|40.80218|39.77155|40.91764|41.71479|41.02951|40.24546|40.89266|91.46583|91.92994|91.76351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63092|0.49886|0.4967|0.4878|0.4878|0.49129|0.57231|0.49718|0.49466|0.49876|0.5|0.50662|0.51814|0.69859|0.53344|0.53978|0.84391|0.52712|0.51169|0.50471|0.50254|0.6135|0.61477|0.61163|-0.56056|-0.49932|-0.4902|-0.49261|-0.48426|-0.48545|-0.48497|-0.49751|-0.4905|-0.49568|-0.49647|-0.63136|-0.51548|-0.62984|-0.52956|-0.57782|-0.76322|-0.52208|-0.56988|-0.64241|-0.67866||-0.61126|-0.60606|54|60|28|45|27|62|54|90|88|36|59|38|50|157|140|119|120|86|77|141|64|14|29|34|||||||||||||||||||||||||
2025-10-29 18:13:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:18|OP.D.SPX4.4250P.IP|277|2025-10-29 11:17:20|2025-10-29 18:13:00|3.9|0|25.31724|2025-10-28|22.72727|3|2.5|22|-2.439024|22|2025-10-28|23.25581|23.25581|22.99154|22.72727|||22.93869||23.25581|22.99154||23.80952||24.30536|23.48862|23.24183|23.90406|24.14828|23.72849|23.57222|36.58537||37.1189|37.0935|0|0|0|0|||0||0|0||0||0|0|0|0|0|0|0|0||0|0|||||||2.32558|||||||2.40031|2.38095|2.35327|2.43902|2.43902|2.38095||||2.5|2.5||-2.27273||||||||||||-2.35019|-2.32558|-2.29915|-2.38095|-2.38095|-2.33942|-2.32558|||-2.43902|-2.43902|1|1|2|1|5|1|6|1|39|24|27|19|48|13|14|1|12|18||0|||||||||||||||||||||||
2025-10-29 18:13:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:20|IR.D.02YEAR100.FWM2.IP|1613|2025-10-29 11:07:30|2025-10-29 18:13:10|10428.1|94.8|0.00437|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-28|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|112|111|225|50|145|22|97|150|107|79|157|205|313|421|233|274|287|177|267|360|216||44|89|0.00192|0.00383|0.00383|0.00192||0.0024|0.00335|0.00383|0.00383|0.00319|0.00288|0.00288|0.00359|0.00266|0.00332|0.00383|0.00359|0.00383|0.00383|0.00192|0.00288||0.00192|||||-0.00383|||-0.00288|-0.00192|-0.00341|-0.00335|-0.00335|-0.00288|-0.00339|-0.0033|-0.00356|-0.00383|-0.00426|-0.00288|-0.00383||-0.0024||-0.00383|-0.00383|11|9|8|18|14|24|12|12|35|19|9|35|76|54|58|38|49|30|39|16|20|17|1||||||||||||||||||||||||0|
2025-10-29 18:13:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-28|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|112|111|225|50|145|22|97|150|107|79|157|205|313|421|233|274|287|177|267|360|216||44|89|0.00192|0.00383|0.00383|0.00192||0.0024|0.00335|0.00383|0.00383|0.00319|0.00288|0.00288|0.00359|0.00266|0.00332|0.00383|0.00359|0.00383|0.00383|0.00192|0.00288||0.00192|||||-0.00383|||-0.00288|-0.00192|-0.00341|-0.00335|-0.00335|-0.00288|-0.00339|-0.0033|-0.00356|-0.00383|-0.00426|-0.00288|-0.00383||-0.0024||-0.00383|-0.00383|11|9|8|18|14|24|12|12|35|19|9|35|76|54|58|38|49|30|39|16|20|17|1||||||||||||||||||||||||0|
2025-10-29 18:13:22|UB.D.HOODUS.CASH.IP|2418|2025-10-29 11:07:40|2025-10-29 18:13:20||3163.9|6.70552|2025-10-28|3.84318|19|0.463091|8|-0.439289|12|2025-10-28|41.10578|56.5487|31.49444|57.32871|60.03576|51.37417|41.84277|47.16086|49.3789|58.80611|77.46404|70.20374|55.73226|14.82621|3.92774|4.60725|8.16538|7.07459|4.64061|3.84318|52.07028|83.05107|70.61725|70.29489|49|20|25|30|40|33|52|106|317|192|154|305|1225|7541|3763|3088|2100|2484|3517|5574|6047|268|195|407|0.02393|0.01409|0.02041|0.01417|0.00914|0.0119|0.03088|0.0134|0.12954|0.10027|0.00689|0.02746|0.04023|0.07573|0.03669|0.02347|0.02866|0.0304|0.02011|0.02449|0.04251|0.07455|0.05482|0.03769|-0.04125|-0.03155|-0.02844|-0.02621|-0.0491|-0.04019|-0.01655|-0.03432|-0.07829|-0.05432|-0.03903|-0.05235|-0.06865|-0.07658|-0.04541|-0.02956|-0.03122|-0.0286|-0.02831|-0.02807|-0.0585|-0.05216|-0.02614|-0.01456|95|92|124|89|70|74|55|87|67|46|31|67|124|258|337|329|308|299|304|341|125|53|34|37|||||||||||||||||||||||||
2025-10-29 18:13:23|CS.D.EOSUSD.CFD.IP|711|2025-10-29 11:07:40|2025-10-29 18:13:00|28.5|3.2|1.05661|2025-10-28|0.99583|1|4.442075|21|-4.153899|21|2025-10-28|0.99642|0.99583|0.99714|0.99776|0.99861|1.00076|1.00203|1.00114|1.0009|1.00143|1.0016|1.00041|1.01185|1.00845|1.01719|1.02323|1.01895|1.02028|1.02565|1.03767|1.0576|1.06314|1.05799|1.05457|1|1|1|1|1|1|1|1|1|1|1|1|2|3|3|2|4|3|2|3|4|3|2|2|0.41109|||||||0.04987|||||0.07858|0.30138|0.16899|0.33577|0.26601|0.49102|0.09093|0.42194|0.47749|0.85872|1.25315|1.35416|-0.03303|||||||-0.03327|||||-0.13357|-0.25005|-0.15101|-0.26222|-0.1817|-0.18599|-0.14478|-0.4474|-0.23634|-0.3481|-0.08995|-0.62836|96|94|93|94|93|91|93|96|92|92|93|93|88|110|129|95|111|49|77|136|217|147|93|46|||||||||||||||||||||||||
2025-10-29 18:13:24|CS.D.ADAUSD.CFE.IP|2355|2025-10-29 11:07:30|2025-10-29 18:13:20|64.89|6.9|0.77562|2025-10-28|0.74869|13|0.482941|20|-0.550711|14|2025-10-28|0.75272|0.75011|0.75173|0.75494|0.75391|0.75563|0.75995|0.75383|0.75453|0.75505|0.7553|0.75569|0.75684|0.74869|0.75144|0.75536|0.75346|0.7495|0.75235|0.76099|0.77676|0.78098|0.77706|0.77673|8|7|5|6|5|7|7|7|6|5|4|5|5|6|10|7|7|6|5|8|12|6|5|4|0.03138|0.0271|0.02998|0.03136|0.02737|0.02912|0.0323|0.02909|0.02241|0.02421|0.01879|0.0239|0.02595|0.03801|0.04778|0.03585|0.03672|0.0281|0.02251|0.03932|0.06936|0.03981|0.02847|0.02054|-0.0305|-0.02339|-0.03457|-0.03229|-0.02737|-0.04035|-0.03026|-0.02976|-0.02421|-0.02299|-0.02276|-0.02343|-0.02192|-0.03565|-0.05575|-0.03906|-0.03331|-0.0257|-0.02744|-0.03997|-0.06726|-0.0423|-0.03075|-0.0252|339|333|308|336|306|325|349|333|316|292|264|298|304|348|356|348|346|323|325|346|357|307|314|289|||||||||||||||||||||||||
2025-10-29 18:13:26|CS.D.XLMUSD.CFD.IP|1610|2025-10-29 11:07:40|2025-10-29 18:13:10|32.08|2.6|0.59374|2025-10-28|0.57072|7|0.540703|6|-0.52599|14|2025-10-28|0.58996|0.58767|0.58996|0.59083|0.58855|0.58686|0.58226|0.57072|0.57083|0.57218|0.57214|0.57519|0.5781|0.57425|0.57919|0.5835|0.58513|0.58208|0.5813|0.58804|0.59894|0.60246|0.59858|0.59846|2|2|2|2|2|2|3|4|3|2|2|3|2|2|4|2|2|2|2|3|4|3|2|2|0.03624|0.03693|0.03731|0.03733|0.04262|0.04947|0.07042|0.05701|0.04631|0.04059|0.03494|0.03658|0.03876|0.04137|0.04981|0.04133|0.04621|0.03448|0.03532|0.04585|0.06369|0.0506|0.03983|0.0343|-0.0356|-0.03211|-0.04143|-0.03579|-0.03958|-0.04573|-0.05235|-0.06327|-0.03857|-0.03511|-0.0411|-0.03643|-0.03703|-0.04253|-0.06284|-0.04108|-0.03801|-0.03501|-0.03764|-0.04622|-0.06324|-0.04697|-0.0376|-0.03781|193|180|182|221|172|219|244|300|247|202|178|203|229|292|290|248|236|174|181|268|329|230|177|153|||||||||||||||||||||||||
2025-10-29 18:13:26|IR.D.FGBX.FWM2.IP|1326|2025-10-29 11:07:30|2025-10-29 18:12:10||24.8|6.80345|2025-10-28|6.45487|13|0.051462|16|-0.085712|16|2025-10-28|57.15997|73.3436|64.30038|92.31033|93.55115|94.73864|48.59294|14.9241|6.99809|15.86355|10.95616|15.60465|8.11333|6.45487|8.28942|8.36543|10.14413|24.35096|30.79626|14.31671|47.8447||||2|1|4|1|0|1|4|11|17|28|28|21|22|27|32|31|37|21|11|14|5||||0.01711|0.01712|0.01712|0.01712||0.01711|0.02281|0.01713|0.01914|0.01821|0.01712|0.0178|0.01827|0.01713|0.01714|0.01712|0.01942|0.01714|0.01714|0.01713|0.01712||||-0.01711|-0.01711|-0.01711|-0.01711|-0.01711|-0.01711|-0.0171|-0.01798|-0.02004|-0.01841|-0.01712|-0.01712|-0.01713|-0.01713|-0.01791|-0.01711|-0.02255|-0.01821|-0.01714|-0.01712|-0.01712||||21|15|14|13|31|19|35|141|201|120|119|122|99|109|109|72|89|74|26|21|23|||||||||||||||||||||||||
2025-10-29 18:13:27|IR.D.FGBS.FWM2.IP|1381|2025-10-29 11:07:40|2025-10-29 18:10:00|10705.5|75.6|0.14559|2025-10-28|0.01401|2|0.00467|7|-0.00467|16|2025-10-28|||0.01401|||33.34267|45.46261|10.01261|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|28.58144|100||||||118|||169|18|251|335|319|443|779|231|411|367|895|233|650|1053|25|0|||||||||0.00467|0.00467|0.00467||0.00467|||0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467||||||||||-0.00467|-0.00467|-0.00467|||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||1|3|11|10|21|17|11|15|13|14|14|13|10|4|4|7|1|||||||||||||||||||||0||||
2025-10-29 18:13:29|IX.D.HSTECH.IFU.IP|2370|2025-10-29 11:07:40|2025-10-29 18:13:20|6138.1|0|0.14646|2025-10-28|0.06484|2|0.613838|16|-0.463558|16|2025-10-28|0.1449|0.08219|0.06484|0.06484|0.14585|0.06522|0.06553|0.06576|0.10663|0.1152|41.72915|42.37825|50.06093|10.96286|0.09818|0.09815|0.09812|0.09782|0.09783|0.14655|0.1468|0.14673|0.14669|0.14674|0|122|86|63|0|86|77|62|148|24|17|6|4|4|3|1|6|2|2|0|0|0|0|0|0.00559|0.03525|0.02646|0.01729|0.00419|0.02467|0.02219|0.01576|0.01116|0.01125|0.01275|0.01735|0.01925|0.02028|0.0126|0.01091|0.02141|0.01072|0.01162|0.00648|0.00682|0.00326|0.00458|0.00489|-0.00478|-0.03589|-0.02628|-0.01728|-0.00435|-0.02601|-0.02019|-0.01565|-0.00969|-0.01133|-0.01229|-0.01801|-0.01766|-0.02289|-0.01246|-0.01084|-0.02105|-0.01135|-0.01026|-0.0075|-0.00679|-0.0045|-0.0055|-0.00459|317|345|360|325|271|358|354|341|346|221|96|78|116|258|333|307|318|284|232|352|332|127|289|296|||||||||||||||||||||||||
2025-10-29 18:13:30|IX.D.TOPIX.IFU.IP|1859|2025-10-29 11:07:40|2025-10-29 18:13:20|3285|3.2|0.03379|2025-10-28|0.02418|0|0.160358|16|-0.097034|6|2025-10-28|0.02418|0.02418|0.02871|0.02834|0.02426|0.02433|0.0354|0.06075|0.03653|0.03652|0.03648|0.03645|0.03645|0.0364|0.03639|0.03639|0.0363|0.03627|0.03628|0.03632|0.04058|0.06059|0.06058|0.05144|24|13|12|13|23|15|35|0|6|3|3|7|7|7|5|5|9|3|3|5|2|0|0|7|0.0185|0.0125|0.01094|0.01188|0.01249|0.01265|0.01446|0.00651|0.01078|0.00848|0.00929|0.01135|0.01008|0.01024|0.00999|0.01023|0.01469|0.0095|0.0093|0.01028|0.00878|0.00303|0.00444|0.01134|-0.01865|-0.01136|-0.0093|-0.00901|-0.01104|-0.01128|-0.01309|-0.00625|-0.01026|-0.008|-0.00769|-0.01122|-0.00899|-0.00957|-0.00941|-0.00824|-0.01092|-0.00797|-0.00783|-0.00926|-0.00894|-0.00394|-0.00393|-0.0105|335|258|198|201|271|290|276|266|235|170|130|152|123|240|243|193|213|161|118|158|103|72|125|220|||||||||||||||||||||||||
2025-10-29 18:13:31|CS.D.UNIUSD.CFE.IP|2456|2025-10-29 11:07:40|2025-10-29 18:13:30|636.17|12.4|1.08355|2025-10-28|1.03645|13|0.431116|20|-0.569641|14|2025-10-28|1.05188|1.04938|1.05123|1.05554|1.05352|1.05584|1.05492|1.04567|1.04495|1.04525|1.04641|1.04529|1.0461|1.03645|1.04343|1.04814|1.04539|1.03925|1.04513|1.05953|1.07717|1.08527|1.08084|1.07996|10|12|10|11|13|12|9|10|9|9|5|6|7|14|19|14|14|11|10|12|19|13|8|7|0.02795|0.02339|0.02412|0.02503|0.02444|0.02588|0.02815|0.02201|0.02062|0.01888|0.01844|0.01682|0.02215|0.03409|0.04076|0.03139|0.03131|0.022|0.01819|0.03382|0.06177|0.03376|0.02762|0.01437|-0.02205|-0.01963|-0.02566|-0.02709|-0.02199|-0.02611|-0.0215|-0.02355|-0.01915|-0.02058|-0.01837|-0.01663|-0.01774|-0.03043|-0.04357|-0.03344|-0.02877|-0.02281|-0.02429|-0.03667|-0.05859|-0.03664|-0.02407|-0.01919|340|343|327|349|351|346|338|328|319|328|261|287|321|351|357|356|352|330|322|345|359|336|316|292|||||||||||||||||||||||||
2025-10-29 18:13:32|CS.D.LNKUSD.CFE.IP|2554|2025-10-29 11:07:50|2025-10-29 18:13:30|1822.35|24.4|0.597|2025-10-28|0.57896|13|0.500753|14|-0.690363|21|2025-10-28|0.5945|0.59146|0.59359|0.59515|0.59453|0.59654|0.59684|0.58961|0.58796|0.58799|0.58723|0.58706|0.58841|0.57896|0.58393|0.58846|0.58665|0.58308|0.58655|0.59623|0.61106|0.61246|0.60754|0.60712|24|23|25|27|25|25|23|24|20|23|21|19|22|27|30|28|25|22|22|27|33|21|19|18|0.02891|0.02312|0.02331|0.03074|0.02317|0.02545|0.02917|0.0242|0.02328|0.02147|0.01718|0.02257|0.02443|0.04562|0.0497|0.03995|0.03918|0.02818|0.02326|0.04252|0.06925|0.03938|0.02551|0.01897|-0.02797|-0.01951|-0.02768|-0.03127|-0.02486|-0.02773|-0.02229|-0.02722|-0.02398|-0.02375|-0.02032|-0.02321|-0.0218|-0.04108|-0.05636|-0.04103|-0.0353|-0.02883|-0.02746|-0.03761|-0.07052|-0.04036|-0.02672|-0.02351|359|357|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|357|358|360|360|356|359|357|||||||||||||||||||||||||
2025-10-29 18:13:34|CS.D.DOTUSD.CFE.IP|1708|2025-10-29 11:07:40|2025-10-29 18:13:30|312.41|4.2|0.64748|2025-10-28|0.63073|13|0.446502|20|-0.576244|21|2025-10-28|0.63908|0.63608|0.63912|0.64105|0.64069|0.63957|0.6426|0.63656|0.63789|0.63962|0.64064|0.63954||0.63073|0.63472|0.63863|0.63808|0.63515|0.63815|0.64527|0.65905|0.66337|0.66|0.65779|7|6|8|10|7|10|9|7|5|5|7|9||4|5|5|6|2|3|5|7|8|3|3|0.02741|0.02437|0.0236|0.02827|0.02462|0.02785|0.02977|0.02159|0.01908|0.01967|0.01579|0.01753||0.0289|0.04592|0.03266|0.03247|0.02593|0.01607|0.03761|0.06244|0.04096|0.02304|0.01917|-0.02754|-0.01812|-0.02836|-0.03063|-0.02426|-0.03427|-0.02933|-0.02713|-0.02096|-0.02314|-0.01918|-0.02068||-0.0327|-0.04542|-0.032|-0.0324|-0.02516|-0.02472|-0.0386|-0.06421|-0.03856|-0.02475|-0.02404|314|299|298|332|309|322|335|287|258|242|274|167|198|291|290|297|182|226|297|338|311|241|177|||||||||||||||||||||||||
2025-10-29 18:13:35|CS.D.DOGUSD.CFE.IP|1554|2025-10-29 11:07:40|2025-10-29 18:13:20|19.42|2.9|0.62087|2025-10-28|0.59592|17|0.520021|20|-0.627943|21|2025-10-28|0.60057|0.59887|0.602|0.60358|0.60297|0.60408|0.60357|0.59896|0.6|0.60078|0.60162|0.60127|0.60169|0.59632|0.59938|0.60326|0.60037|0.59592|0.5979|0.60592|0.62064|0.62608|0.62342|0.62142|2|2|2|2|2|2|3|3|3|2|3|3|4|4|4|3|4|3|4|4|5|3|2|3|0.05164|0.04992|0.05722|0.05754|0.05026|0.06484|0.05025|0.05143|0.05458|0.052|0.05016|0.0549|0.0545|0.05838|0.07559|0.05612|0.05805|0.05118|0.04983|0.0613|0.09246|0.07564|0.05653|0.05475|-0.05002|-0.0533|-0.06695|-0.05426|-0.05022|-0.06292|-0.05027|-0.04989|-0.04997|-0.05004|-0.05014|-0.0501|-0.05337|-0.05759|-0.08315|-0.05438|-0.05396|-0.05295|-0.04979|-0.06706|-0.09042|-0.08314|-0.05512|-0.05648|190|159|188|209|173|176|215|151|133|147|116|153|172|270|289|250|253|168|217|262|320|228|186|148|||||||||||||||||||||||||
2025-10-29 18:13:36|CO.D.CFI.FWM1.IP|1775|2025-10-29 11:08:00|2025-10-29 16:59:50||3.4|0.06701|2025-10-28|0.07623|14|0.280917|10|-0.158881|11|2025-10-28||||||||0.07742|0.07715|0.07682|0.0764|0.07638|0.07645|0.07631|0.07623|0.07659|0.07664|||||||||||||||4|4|4|6|3|4|3|4|5|5|||||||||||||||0.01696|0.01855|0.01761|0.02071|0.01312|0.01366|0.01409|0.0138|0.01228|0.01608|||||||||||||||-0.01616|-0.02273|-0.01473|-0.01702|-0.0156|-0.01205|-0.01541|-0.01346|-0.01358|-0.01182||||||||311|304|301|298|297|285|300|277|299|283|||||||||||||||||||||||||
2025-10-29 18:13:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:38|OP.D.SPX3.5000C.IP|2281|2025-10-29 11:08:00|2025-10-29 18:13:30|1926.43|0|0.07869|2025-10-28|0.07786|18|0.125767|16|-0.131284|19|2025-10-28|0.10184|0.07895|0.07896|0.07896|0.079|0.07909|0.07902|0.07902|0.07911|0.07902|0.07894|0.07883|0.07864|0.08407|0.07869|0.07883|0.07851|0.07814|0.07786|0.07786|0.08307|0.14594|0.14587|0.14598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01154|0.01152|0.00903|0.01018|0.01142|0.01157|0.01055|0.01274|0.01235|0.01047|0.01012|0.01345|0.01085|0.01997|0.01903|0.0153|0.02038|0.01706|0.01374|0.02151|0.01353|0.00636|0.00922|0.00941|-0.0106|-0.01139|-0.00911|-0.01042|-0.009|-0.0107|-0.01054|-0.01197|-0.01209|-0.00898|-0.01032|-0.01216|-0.01085|-0.02083|-0.02007|-0.01805|-0.01815|-0.01681|-0.01396|-0.02009|-0.0147|-0.01231|-0.01123|-0.00996|268|263|218|200|200|221|246|292|296|214|250|234|248|339|338|310|317|317|290|317|308|136|230|263|||||||||||||||||||||||||
2025-10-29 18:13:38|OP.D.SPX3.4750P.IP|1076|2025-10-29 11:08:00|2025-10-29 18:13:30|2.59|0|30.88345|2025-10-28|27.28872|4|3.225806|13|-2.473498|16|2025-10-28|39.21363|27.92039|27.74534|27.62096|27.28872|27.33261|27.67617|27.75881|27.78383|27.80101|27.75537|28.12361|28.80194|30.13426|28.4343|28.12913|28.77882|29.33277|28.90804|28.19568|28.65146|59.61197|60.05505|60.08431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37411|0.34926|0.34757|0.46098|0.34247|0.85449|0.34819|0.34743|0.36871|0.34843|0.34783|0.35255|0.36036|0.6196|0.45712|0.41592|0.40091|0.36703|0.54461|0.44531|0.35291|0.39894|0.40113|0.40108|-0.36993|-0.34793|-0.34632|-0.34338|-0.34014|-0.33992|-0.43193|-0.49799|-0.34662|-0.34671|-0.34632|-0.34986|-0.36006|-0.5181|-0.3737|-0.41153|-0.53151|-0.366|-0.59115|-0.41954|-0.45312||-0.39947|-0.39983|71|71|71|55|43|59|69|74|98|46|47|62|73|196|189|169|137|137|97|160|90|19|54|61|||||||||||||||||||||||||
2025-10-29 18:13:39|OP.D.SPX3.5000P.IP|1419|2025-10-29 11:08:00|2025-10-29 18:13:30|3.58|0|21.92909|2025-10-28|19.3799|4|1.813472|20|-2.518892|16|2025-10-28|27.40498|19.9083|19.82601|19.53473|19.3799|19.45258|19.60032|19.61808|19.63978|19.66834|19.83511|20.10035|20.4915|21.77616|20.12354|19.73176|20.35384|20.80167|20.43945|20.13904|21.14915|41.60179|41.83395|41.8017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37261|0.24938|0.24825|0.24483|0.26687|0.25815|0.32777|0.25796|0.27962|0.38837|0.24956|0.26728|0.25665|0.36958|0.3134|0.35474|0.39505|0.36213|0.2695|0.33131|0.38538|0.33396|0.279|0.27871|-0.31304|-0.26898|-0.24733|-0.29778|-0.24198|-0.2431|-0.2448|-0.24485|-0.28613|-0.24495|-0.24669|-0.25073|-0.2549|-0.36178|-0.38856|-0.31078|-0.38972|-0.29549|-0.31742|-0.3266|-0.26308|-0.27701|-0.27817|-0.27836|111|115|79|87|80|100|81|137|158|73|78|113|103|255|270|220|208|186|143|218|126|30|72|71|||||||||||||||||||||||||
2025-10-29 18:13:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:41|OP.D.SPX5.5000C.IP|2477|2025-10-29 11:07:50|2025-10-29 18:13:40|1982.65|0|0.10126|2025-10-28|0.10078|19|0.492588|16|-0.201526|19|2025-10-28|0.11584|0.10216|0.10217|0.10217|0.10221|0.10233|0.10225|0.10225|0.10235|0.10225|0.10215|0.102|0.10179|0.10571|0.10183|0.10199|0.10163|0.10116|0.10079|0.10078|0.10464|0.15172|0.15165|0.15175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01059|0.01045|0.00993|0.01043|0.00963|0.01168|0.01169|0.01531|0.0148|0.00972|0.01133|0.01234|0.01127|0.02459|0.02407|0.01975|0.023|0.01823|0.01483|0.02127|0.01536|0.00573|0.00856|0.00876|-0.01045|-0.01152|-0.0088|-0.01044|-0.00993|-0.01041|-0.01206|-0.0116|-0.01405|-0.01082|-0.01102|-0.01191|-0.01278|-0.02305|-0.0237|-0.01953|-0.02113|-0.01687|-0.01321|-0.01969|-0.01601|-0.01196|-0.01009|-0.00878|326|330|302|300|288|310|316|339|343|316|333|325|329|355|359|356|353|351|348|356|311|134|230|260|||||||||||||||||||||||||
2025-10-29 18:13:42|OP.D.SPX5.4750P.IP|2292|2025-10-29 11:08:00|2025-10-29 18:13:40|18.15|0|12.22132|2025-10-28|12.10185|14|0.957956|19|-2.721829|12|2025-10-28|17.66727|21.8072|25.98607|23.56311|23.47144|31.49718|23.4276|22.27876|20.84948|24.03002|32.89147|18.77832|18.23084|13.262|12.10185|13.60322|14.23106|12.54198|16.04255|12.24705|20.19722|32.89633|32.18382|27.49448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06822|0.06497|0.0681|0.06742|0.06162|0.06955|0.06223|0.06572|0.07479|0.06712|0.07673|0.07099|0.06771|0.11423|0.10632|0.0962|0.10779|0.0844|0.08279|0.12013|0.09056|0.05814|0.05811|0.05753|-0.06155|-0.06813|-0.07381|-0.0745|-0.07439|-0.06342|-0.06631|-0.07518|-0.08152|-0.07971|-0.06656|-0.08098|-0.12856|-0.13424|-0.11011|-0.08715|-0.11886|-0.08674|-0.07504|-0.11278|-0.07677|-0.05854|-0.05333|-0.05325|213|230|162|151|159|192|222|236|260|159|200|206|209|327|341|320|314|311|292|312|222|72|157|174|||||||||||||||||||||||||
2025-10-29 18:13:43|OP.D.SPX5.5000P.IP|2352|2025-10-29 11:08:00|2025-10-29 18:13:40|22.85|0|8.75492|2025-10-28|8.49998|5|2.404274|13|-2.010265|16|2025-10-28|10.88478|8.60751|8.58857|8.54663|8.52909|8.49998|8.5263|8.53842|8.53317|8.56986|8.58273|8.6191|8.68898|8.87512|8.61155|8.51|8.5829|8.72113|8.67293|8.57469|8.61818|30.41487|17.02501|20.56553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05984|0.06484|0.05611|0.05567|0.05277|0.05642|0.07427|0.06349|0.06608|0.05746|0.06522|0.07451|0.0616|0.12383|0.09053|0.08366|0.10568|0.08397|0.0755|0.11263|0.07457|0.0643|0.05177|0.0465|-0.0673|-0.06293|-0.05416|-0.06136|-0.05452|-0.0644|-0.07171|-0.0663|-0.07635|-0.06327|-0.05925|-0.06525|-0.08138|-0.12166|-0.0987|-0.08653|-0.11297|-0.08481|-0.0705|-0.10067|-0.07542|-0.04938|-0.04658|-0.04435|267|291|225|211|208|226|250|289|306|211|244|252|252|351|355|353|344|347|334|344|268|81|179|205|||||||||||||||||||||||||
2025-10-29 18:13:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:46|OP.D.SPX2.4750P.IP|2371|2025-10-29 11:08:00|2025-10-29 18:13:40|36.35|0|6.60933|2025-10-28|6.50508|19|0.545554|13|-1.387378|16|2025-10-28|7.29085|6.57205|6.56865|6.54928|6.55025|6.52995|6.54924|6.5547|6.5448|6.56193|6.57602|6.59612|6.63385|6.85554|6.56897|6.5088|6.54902|6.62313|6.59298|6.50508|6.57216|8.6416|8.65499|8.64359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04359|0.04031|0.0388|0.05146|0.03309|0.04652|0.04648|0.04348|0.05033|0.03686|0.05134|0.04619|0.03757|0.08794|0.06705|0.06774|0.06752|0.06226|0.05736|0.08508|0.0551|0.04438|0.03427|0.03134|-0.04405|-0.04712|-0.04136|-0.03918|-0.04666|-0.04295|-0.04115|-0.04674|-0.04384|-0.03959|-0.04109|-0.04818|-0.03887|-0.09329|-0.06971|-0.05842|-0.07528|-0.06976|-0.04872|-0.07699|-0.05377|-0.03531|-0.02912|-0.03117|263|274|223|200|202|241|244|291|303|213|254|253|255|348|356|352|342|345|330|345|270|93|210|226|||||||||||||||||||||||||
2025-10-29 18:13:47|OP.D.SPX2.5000P.IP|2402|2025-10-29 11:08:00|2025-10-29 18:13:40|45.69|0|5.26673|2025-10-28|5.18939|19|1.477297|13|-1.326487|13|2025-10-28|5.8228|5.23748|5.24193|5.2292|5.22124|5.21316|5.22205|5.22625|5.21779|5.23356|5.24592|5.26441|5.29702|5.46988|5.24102|5.19061|5.22176|5.28378|5.25985|5.18939|5.23457|6.87365|6.88442|6.87513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03513|0.0405|0.03795|0.04527|0.03368|0.05098|0.04454|0.04192|0.04553|0.04363|0.0465|0.04356|0.03653|0.09493|0.07112|0.05935|0.06307|0.05319|0.04754|0.08337|0.05195|0.04631|0.03151|0.02851|-0.0427|-0.04941|-0.03343|-0.0417|-0.03655|-0.04384|-0.04634|-0.04162|-0.04001|-0.04074|-0.03746|-0.0409|-0.04128|-0.10434|-0.06952|-0.06126|-0.07066|-0.0592|-0.05022|-0.08014|-0.04994|-0.02505|-0.02923|-0.02782|272|293|225|211|215|239|258|305|310|229|263|265|285|351|357|354|341|346|333|348|275|103|217|241|||||||||||||||||||||||||
2025-10-29 18:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-28||||||||8.60942|4.61978|6.88803|5.21177|9.56129|6.59602|12.80192|1.42965|4.80134|4.14911|17.42534||||||||||||||45|116|201|200|154|115|159|183|163|154|42||||||||||||||0.00873|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00825|0.00824||||||||||||||-0.01007|-0.00923|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00927|-0.00824|||||||105|131|73|58|84|61|47|72|42|73|46|||||||||||||||||||||||||
2025-10-29 18:13:50|IX.D.OMX20.IFM.IP|857|2025-10-29 11:08:00|2025-10-29 14:19:50|1508.16|0.1|0.03309|2025-10-28|0.03311|13|0.036473|12|-0.105613|8|2025-10-28|||||||||0.03312|0.03318|0.03316|0.03316|0.03315|0.03311|0.03311||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00682|0.00519|0.00455|0.005|0.00511|0.00621|0.00555||||||||||||||||||-0.00962|-0.00618|-0.0051|-0.00426|-0.00518|-0.00586|-0.0051||||||||||318|269|242|183|204|260|94|||||||||||||||||||||||||
2025-10-29 18:13:51|IX.D.SUNNAS.IFE.IP|2556|2025-10-29 11:08:00|2025-10-29 18:13:50|26067.3|0|0.15324|2025-10-28|0.15364|19|0.185537|16|-0.087401|16|2025-10-28|0.15492|0.15499|0.15498|0.15496|0.155|0.15509|0.15503|0.15502|0.15509|0.155|0.15495|0.15486|0.15477|0.1545|0.15455|0.15456|0.15425|0.15402|0.15378|0.15364|0.15384|0.15378|0.15374|0.15375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00292|0.00257|0.00232|0.00244|0.00293|0.00314|0.0041|0.00406|0.0027|0.00306|0.00363|0.00363|0.01018|0.00823|0.00658|0.00697|0.00588|0.0045|0.00675|0.00386|0.00188|0.00263|0.00245|-0.00319|-0.00318|-0.00261|-0.00241|-0.00274|-0.00311|-0.00349|-0.00349|-0.00459|-0.00256|-0.00318|-0.00354|-0.00343|-0.00897|-0.00849|-0.00637|-0.00773|-0.00546|-0.00409|-0.00665|-0.00381|-0.00182|-0.00282|-0.00259|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|272|354|360|||||||||||||||||||||||||
2025-10-29 18:13:52|IX.D.SUNDOW.IFE.IP|2550|2025-10-29 11:08:00|2025-10-29 18:13:50|47806.2|0|0.10444|2025-10-28|0.10447|17|0.173853|16|-0.076121|20|2025-10-28|0.10519|0.1052|0.10522|0.10524|0.10524|0.10526|0.10524|0.10524|0.10524|0.10523|0.1051|0.10493|0.10476|0.10465|0.10468|0.10477|0.10471|0.10447|0.10449|0.10469|0.10485|0.10484|0.10486|0.10491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00244|0.00205|0.00206|0.00201|0.0022|0.00219|0.00308|0.00288|0.00332|0.00421|0.00463|0.00376|0.01049|0.00879|0.00662|0.00714|0.00635|0.00433|0.00569|0.00479|0.00155|0.00233|0.00225|-0.00252|-0.00233|-0.00195|-0.00193|-0.00191|-0.0019|-0.00226|-0.00247|-0.00285|-0.00301|-0.00488|-0.00384|-0.00323|-0.01044|-0.00798|-0.00651|-0.00605|-0.00581|-0.00407|-0.00619|-0.00485|-0.00216|-0.00289|-0.00231|354|347|336|327|330|334|347|351|357|345|358|359|360|360|360|360|360|360|360|360|357|161|318|340|||||||||||||||||||||||||
2025-10-29 18:13:53|IX.D.SUNFUN.IFE.IP|2466|2025-10-29 11:08:00|2025-10-29 18:13:50|9752.9|0|0.1025|2025-10-28|0.10298|14|0.08249|16|-0.051539|16|2025-10-28|0.10348|0.10354|0.1036|0.10367|0.10369|0.10361|0.10362|0.10351|0.10357|0.10361|0.10364|0.10355|0.10334|0.1031|0.10298|0.10308|0.10311|0.10311|0.10312|0.10318|0.10322|0.10316|0.10314|0.10315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00189|0.00449|0.00316|0.00309|0.00396|0.00304|0.00447|0.00505|0.00664|0.00511|0.00441|0.00411|0.00531|0.0066|0.00684|0.00606|0.00583|0.00355|0.00365|0.00484|0.0041|0.00159|0.00156|0.00132|-0.00181|-0.00441|-0.00365|-0.00432|-0.00417|-0.003|-0.00485|-0.0043|-0.00721|-0.00499|-0.00448|-0.00451|-0.00445|-0.00687|-0.00558|-0.00623|-0.00656|-0.00418|-0.00339|-0.00408|-0.00394|-0.00168|-0.00156|-0.00135|231|229|198|169|197|189|220|282|358|343|332|337|335|354|360|358|349|310|271|303|188|106|265|269|||||||||||||||||||||||||
2025-10-29 18:13:55|IX.D.SUNDAX.IFMG.IP|2539|2025-10-29 11:08:10|2025-10-29 18:13:50|24141.8|0|0.16544|2025-10-28|0.16461|0|0.159069|16|-0.098345|16|2025-10-28|0.16461|0.16472|0.16486|0.16496|0.16505|0.16501|0.16496|0.16491|0.16525|0.16497|0.16494|0.16491|0.16478|0.16473|0.16472|0.16466|0.16478|0.16481|0.16482|0.16499|0.16506|0.16508|0.16506|0.16508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00387|0.00328|0.00304|0.00478|0.00457|0.00562|0.00608|0.00948|0.00681|0.00605|0.00488|0.00454|0.00691|0.00672|0.00586|0.00635|0.00371|0.00343|0.00457|0.00368|0.00138|0.00192|0.00196|-0.00407|-0.00471|-0.00351|-0.0035|-0.00476|-0.00467|-0.00572|-0.00583|-0.00998|-0.00599|-0.00563|-0.00482|-0.00474|-0.007|-0.00597|-0.00563|-0.00617|-0.00357|-0.00307|-0.00471|-0.00376|-0.00233|-0.00219|-0.00201|179|210|216|204|259|279|307|353|360|358|359|355|358|360|359|355|360|348|326|321|296|154|297|304|||||||||||||||||||||||||
2025-10-29 18:13:56|CS.D.AVXUSD.CFD.IP|1757|2025-10-29 11:08:10|2025-10-29 18:13:30|19.87|4.4|0.76633|2025-10-28|0.73789|1|0.596421|12|-0.855131|14|2025-10-28|0.74023|0.73789|0.7404|0.74378|0.74226|0.74365|0.74757|0.73866|0.73829|0.73981|0.7429|0.74281|0.74369|0.73947|0.7438|0.75089|0.7512|0.74851|0.75243|0.76069|0.77561|0.77905|0.7739|0.77194|3|3|4|3|4|4|5|4|4|4|4|3|4|4|4|4|4|4|4|4|5|3|3|3|0.05896|0.05345|0.05526|0.05511|0.05807|0.05908|0.05704|0.05511|0.05594|0.05315|0.05093|0.05344|0.06178|0.05837|0.07183|0.06097|0.06412|0.05454|0.05132|0.06477|0.08427|0.07196|0.05515|0.05148|-0.05791|-0.04919|-0.05811|-0.05872|-0.05215|-0.06843|-0.05583|-0.05403|-0.04919|-0.05285|-0.05087|-0.05196|-0.05733|-0.05969|-0.08195|-0.06152|-0.05578|-0.05223|-0.05116|-0.06419|-0.07973|-0.08228|-0.05371|-0.05145|228|167|179|233|230|249|292|218|228|201|168|214|240|260|297|290|269|222|218|261|326|214|233|145|||||||||||||||||||||||||
2025-10-29 18:13:57|UC.D.MSTR.CASH.IP|2435|2025-10-29 11:08:10|2025-10-29 18:13:50|27990|1148.9|11.89517|2025-10-28|2.75583|14|0.352609|21|-0.366812|21|2025-10-28|23.26452|48.12723|36.79085|42.68792|51.35297|51.6825|63.29746|57.56046|45.24519|55.31416|52.35484|64.34688|64.4252|29.91416|2.75583|6.21882|9.9459|15.27029|17.0571|10.29285|47.03621|54.85533|84.0279|71.14953|5|16|11|29|14|10|15|4|249|147|241|341|237|1593|1879|1464|1212|1019|1036|3888|7128|325|185|153|0.01503|0.01382|0.01236|0.01222|0.0117|0.01151|0.01603|0.01729|0.071|0.03299|0.04644|0.03426|0.05292|0.04082|0.03672|0.02658|0.03467|0.0292|0.01625|0.02915|0.04641|0.07807|0.04199|0.03449|-0.02269|-0.03088|-0.03879|-0.04545|-0.04654|-0.02642|-0.0292|-0.033|-0.06554|-0.06187|-0.08139|-0.05189|-0.04403|-0.04985|-0.05348|-0.03571|-0.04053|-0.03315|-0.03033|-0.03296|-0.03946|-0.09709|-0.04584|-0.03965|168|131|147|129|115|122|98|113|113|67|44|84|73|312|340|326|284|237|259|303|179|95|50|45|||||||||||||||||||||||||
2025-10-29 18:13:58|CS.D.SOLUSD.CFD.IP|2497|2025-10-29 11:08:10|2025-10-29 18:13:50|195.92|13.3|0.55594|2025-10-28|0.5437|8|0.316308|20|-0.605755|14|2025-10-28|0.55282|0.5496|0.54905|0.54869|0.54799|0.55134|0.55274|0.54537|0.5437|0.5447|0.54953|0.55141|0.55361|0.5467|0.54871|0.55315|0.55406|0.55038|0.55163|0.55815|0.56984|0.57175|0.56741|0.56769|7|8|8|9|8|7|8|10|8|6|6|7|8|14|16|13|10|9|8|12|19|11|12|9|0.02317|0.0225|0.02318|0.02368|0.02145|0.01987|0.01967|0.02549|0.02032|0.01523|0.01209|0.01819|0.01967|0.03271|0.03914|0.03212|0.03139|0.02121|0.0193|0.03451|0.05341|0.03498|0.02261|0.01585|-0.0215|-0.01798|-0.02497|-0.02478|-0.01973|-0.02291|-0.0165|-0.02512|-0.01924|-0.01995|-0.01725|-0.01829|-0.01898|-0.03262|-0.04754|-0.03413|-0.02835|-0.01868|-0.02286|-0.03899|-0.05499|-0.03631|-0.02841|-0.01949|346|344|347|352|343|342|341|354|348|335|311|312|338|360|360|359|350|353|351|352|360|350|357|344|||||||||||||||||||||||||
2025-10-29 18:13:59|IX.D.AIIDX.IFD.IP|1338|2025-10-29 14:31:00|2025-10-29 18:13:50|3254.13|0|0.09212|2025-10-28|0.09388|19|0.091726|15|-0.08753|16|2025-10-28|||||||||||||||0.09473|0.09488|0.09449|0.09434|0.09397|0.09388|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00943|0.00824|0.00856|0.01123|0.0063|0.00889|||||||||||||||||||-0.01053|-0.00782|-0.00838|-0.01013|-0.00755|-0.0114|||||173|360|359|360|360|360|||||||||||||||||||||||||
2025-10-29 18:14:00|CS.D.XRPUSD.CFD.IP|9|2025-10-29 18:12:30|2025-10-29 18:13:50|263.95|10.8|0.54923|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-28|0.55082|0.5504|0.55276|0.55248|0.55304|0.55288|0.55326|0.54943|0.54907|0.54745|0.54661|0.54917|0.54851|0.54363|0.54962|0.55187|0.54991|0.54699|0.54523|0.54965|0.5578|0.56171|0.55872|0.55739|7|7|6|7|7|7|6|7|5|4|5|5|5|10|10|8|7|5|5|12|18|11|8|5|0.02498|0.02091|0.01938|0.02429|0.0223|0.02247|0.02371|0.02227|0.01936|0.01433|0.01458|0.01359|0.01952|0.02663|0.03067|0.02872|0.02502|0.01748|0.0173|0.03324|0.05694|0.0358|0.02867|0.01755|-0.02119|-0.01736|-0.02193|-0.02447|-0.01987|-0.02267|-0.02085|-0.02126|-0.01815|-0.01268|-0.01586|-0.01543|-0.01662|-0.02753|-0.03735|-0.02647|-0.02307|-0.01752|-0.01739|-0.03206|-0.05464|-0.03528|-0.02765|-0.0173|342|348|334|349|332|345|345|351|333|302|310|319|342|354|356|339|348|333|333|353|360|352|344|346|||||||||||||||||||||||||
2025-10-29 18:14:01|IR.D.FGBL.FWM2.IP|2051|2025-10-29 11:08:40|2025-10-29 18:13:30||127.3|0.54045|2025-10-28|0.02314|10|0.023173|16|-0.03089|16|2025-10-28|22.74516|26.68415|30.0162|20.85198|40.92277|0.02469|5.28549|1.15934|0.8294|0.02326|0.02314|1.18576|1.22797|0.02316|0.02316|0.02315|1.35629|2.29571|0.02316|0.02315|41.191||||23|14|22|11|12|25|36|113|312|336|356|238|303|336|319|439|333|130|109|165|32||||0.00771|0.00771|0.00771|0.00772|0.00772|||0.00875|0.00771|0.00771|0.00771|0.00771|0.00807|0.00772|0.00772|0.00772|0.00944|0.00772|0.00772||0.00772||||-0.00771|-0.00771|-0.00771||-0.00771|||-0.00772|-0.00841|-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00927|-0.00772||-0.00772|-0.00772||||22|15|10|24|22|5|19|88|124|62|59|86|83|84|60|43|75|44|13|12|17|||||||||||||||||||||||||
2025-10-29 18:14:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:14:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:14:03|CC.D.LXR.UME.IP|510|2025-10-29 14:00:00|2025-10-29 18:12:00|58253.7|1.1|0.78228|2025-10-28|0.83466|14|0.376334|17|-0.161404|17|2025-10-28|||||||||||||||0.83466|0.835|0.84019|0.84106|0.8398|0.83837|0.84079||||||||||||||||||1|1|1|0|1|1|1||||||||||||||||||0.04403|0.04016|0.03773|0.08303|0.04196|0.02407|||||||||||||||||||-0.05157|-0.02811|-0.04403|-0.04645|-0.02254|-0.03473|-0.04052||||105|88|88|78|82|67|9|||||||||||||||||||||||||
2025-10-29 18:14:03|CO.D.OJ.FWM1.IP|596|2025-10-29 12:00:00|2025-10-29 17:59:50|18085|0.6|1.04437|2025-10-28|1.04759|13|0.932432|16|-0.500791|12|2025-10-28|||||||||||||1.36718|1.04759|1.08451|1.07311|1.18305|1.14661|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.07342|0.01966|0.05575|0.15211|0.14137|0.0477|||||||||||||||||||-0.0743|-0.04527|-0.08629|-0.04093|-0.06673|-0.04878|||||||96|44|97|90|92|115|||||||||||||||||||||||||
2025-10-29 18:14:04|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-28|1.12486|14|0.970612|15|-0.633082|14|2025-10-28|||||||||||||1.52736|1.1824|1.12486|1.32596|1.71583|1.7578|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15464|0.09752|0.10904|0.2877|0.19119|0.24445|||||||||||||||||||-0.10595|-0.04192|-0.09454|-0.09401|-0.19987|-0.12584|||||||118|66|109|93|92|31|||||||||||||||||||||||||
2025-10-29 18:14:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:14:05|CO.D.O.FWM2.IP|224|2025-10-29 12:24:10|2025-10-29 18:14:00|289.5|0.6|0.68668|2025-10-28|0.34339|10|1.548102|13|-6.879607|13|2025-10-28|1.17881|0.99744|1.09029|0.89892|0.55635|0.89706|0.59469|0.41991|0.53856|1.12066|0.34339|0.34383|0.34608|0.93592|0.63532|0.80549|0.73826|0.90521|0.87168||||||1|1|0|1|0|0|1|0|1|0|0|1|2|2|1|1|1|1|1||||||0.25879|0.37681|0.32238|0.65768||0.24161|0.24118|0.44844|0.39518|0.22353||0.10306|0.0693|0.33471|0.22142|0.33582|0.34333|0.33448|0.21816||||||-0.29575|-0.24009|-0.24098|-0.06918|-0.03425|-0.03454|-0.23162|-0.19733|-0.3762|-0.34185|-0.03435||-0.12089|-0.48109|-0.24774|-0.30224|-0.20682|-0.17487|-0.2723||||||79|38|26|5|13|5|11|18|14|16|17|10|14|126|81|88|79|77|55|||||||||||||||||||||||||
2025-10-29 18:14:06|CO.D.RR.FWM1.IP|446|2025-10-29 13:30:00|2025-10-29 18:14:00|10372.5|3.4|0.38254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:14:06|CO.D.RR.FWM2.IP|436|2025-10-29 13:30:00|2025-10-29 18:14:00|10015|2.8|0.42746|2025-10-28|0.38973|16|1.275448|1|-1.282982|1|2025-10-28|0.76791|0.75963||||||||||||0.46414|0.49239|0.38974|0.38973|0.4687|0.91588||||||2|3||||||||||||1|1|3|1|0|1||||||0.18515|0.39044||||||||||||0.11885|0.08677|0.02436|0.03829|0.12277|0.49177||||||-0.26795|-0.3764||||||||||||-0.20054|-0.16212|-0.02811|-0.02435|-0.16715|-0.44183||||||50|59|64|62|52|25|61|33|||||||||||||||||||||||||
2025-10-29 18:14:07|KA.D.SHELLN.CASH.IP|1717|2025-10-29 11:08:20|2025-10-29 16:29:50|2878.5|809|0.94517|2025-10-28|11.55774|14|0.106553|8|-0.141945|8|2025-10-28|||||||||31.6677|35.69115|39.32943|40.95746|17.06978|15.08212|11.55774|12.69391|14.07917||||||||||||||||404|559|502|436|548|685|809|808|1476||||||||||||||||0.02483|0.01871|0.01971|0.01863|0.01771|0.02136|0.01897|0.01808|0.0183||||||||||||||||-0.02582|-0.02101|-0.02027|-0.01893|-0.01968|-0.02331|-0.02239|-0.01935|-0.01837||||||||237|185|117|127|129|239|260|213|128|||||||||||||||||||||||||
2025-10-29 18:14:08|EC.D.URWFP.CASH.IP|888|2025-10-29 11:09:10|2025-10-29 16:28:30|9067|16.1|25.3623|2025-10-28|25.5846|13|0.357143|8|-0.132333|9|2025-10-28|||||||||31.88494|32.91749|34.31448|27.18871|39.21202|25.5846|33.35389|42.26073|56.68245||||||||||||||||8|8|11|37|21|16|20|14|19||||||||||||||||0.04393|0.02805|0.02353|0.02858|0.02198|0.03299|0.03178|0.02568|0.02642||||||||||||||||-0.02835|-0.02894|-0.02204|-0.0304|-0.02682|-0.02745|-0.02395|-0.02201|-0.02201||||||||201|149|105|81|74|90|108|116|60|||||||||||||||||||||||||
2025-10-29 18:14:10|SD.D.LLY.CASH.IP|1962|2025-10-29 11:08:20|2025-10-29 18:14:00|82435|408.6|16.00124|2025-10-28|17.48587|14|21.753323|8|-0.90158|8|2025-10-28|61.75347|60.00097|80.00024|100||66.68321|60.04637|70.02557|80.2213|66.25261|61.70245|53.97775|95.75785|27.79172|17.48587|32.84786|44.04707|48.36856|28.34661|45.03495|63.94284|94.15368|84.66558|80.03356|0|0|0|0||0|0|0|6|5|5|17|20|651|692|670|481|383|776|678|1129|17|14|16|0.04083||0.00121|0.00121|||0.00121|0.00888|1.35183|0.38674|0.33725|0.02352|0.03941|0.0932|0.02503|0.02496|0.02089|0.01587|0.04105|0.01357|0.18633|0.2598||0.03226|-0.07505|-0.00121|-0.05929|||-0.01089|-0.00121|-0.02943|-0.27272|-0.16665|-0.06062|-0.12839|-0.02532|-0.04425|-0.03702|-0.03789|-0.02815|-0.0278|-0.04096|-0.02426|-0.38171|-0.049|-0.20866|-0.07585|13|5|5|3|3|10|20|50|121|26|13|47|152|184|186|150|149|145|200|11|17|13|15|||||||||||||||||||||||||
2025-10-29 18:14:10|EP.D.MAERA.CASH.IP|302|2025-10-29 10:57:20|2025-10-29 15:54:50|1384000|3.6|23.87472|2025-10-28|30.33137|10|0.527506|8|-0.525131|8|2025-10-28|||||||||33.46643|46.23494|30.33137|41.26816|30.86081|38.32255|52.84752|37.33001|||||||||||||||||3|5|4|4|4|4|5|5|||||||||||||||||0.15058||0.13028|0.07429||0.07438|0.07384|0.07361|||||||||||||||||-0.17176|-0.0753|-0.11103|-0.07422||-0.11139|-0.07375|-0.07364|||||||||39|26|43|17|13|34|36|51|||||||||||||||||||||||||
2025-10-29 18:14:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-28|10.11206|7|0.228311|7|-0.228137|7|2025-10-28||15.48857|26.53752|20.07201||34.84189|51.4676|10.11206||||||||||||||||||29742|39353|40575||37283|22629|10468||||||||||||||||||0.09593|0.07594|0.07583||0.07593|0.1139|0.13748||||||||||||||||||-0.09622|-0.0758|-0.07579||-0.07561|-0.07587|-0.13297|||||||||||||||||91|34|20|46|35|111|||||||||||||||||||||||||
2025-10-29 18:14:12|EP.D.NOVOB.CASH.IP|1711|2025-10-29 10:53:30|2025-10-29 15:54:50|33485|462.7|9.48344|2025-10-28|6.48289|15|0.163544|8|-0.165563|15|2025-10-28|||||||||9.02594|10.44686|23.02433|29.84117|17.78345|11.1792|13.64332|6.48289|||||||||||||||||428|351|381|371|383|516|687|1091|||||||||||||||||0.03226|0.02653|0.02605|0.01902|0.02673|0.02631|0.02294|0.02495|||||||||||||||||-0.03048|-0.02747|-0.02122|-0.01972|-0.02093|-0.02817|-0.0247|-0.02621|||||||||289|259|213|171|197|260|301|294|||||||||||||||||||||||||
2025-10-29 18:14:13|EJ.D.SQNSW.CASH.IP|169|2025-10-29 11:08:40|2025-10-29 16:19:30|50700|17.1|17.81941|2025-10-28|33.44332|16|0.2|8|-0.199402|8|2025-10-28|||||||||47.01478|53.95327|53.43971|60.0796|91.68322|56.60779|55.26763|63.2308|33.44332||||||||||||||||15|17|15|28|4|11|11|15|12||||||||||||||||0.17426||||0.0994|0.14808|0.09872||0.09901||||||||||||||||-0.12433|-0.09911|-0.09965||-0.0993|-0.09882|-0.09856|-0.09873|-0.09891||||||||32|13|15|5|48|23|29|19|9|||||||||||||||||||||||||
2025-10-29 18:14:14|UB.D.IBKR.CASH.IP|1170|2025-10-29 11:08:30|2025-10-29 18:14:10|6919|470.1|13.55429|2025-10-28|8.57789|15|0.173863|16|-0.286738|13|2025-10-28|||||||||||100|100||12.1559|9.4056|8.57789|21.2001|19.11342|20.80901|13.56193|25.2445|75.10213|80.03597||||||||||||28|55||769|501|430|368|437|459|1046|77196|57|35|||||||||||||||0.0542|0.02813|0.02757|0.02668|0.02799|0.02454|0.02074|||0.13116|||||||||||||||-0.07292|-0.03342|-0.02709|-0.02573|-0.02342|-0.02093|-0.02502|-0.01456|-0.11645|||2|2|108|214|164|189|152|154|229|4|8|15|||||||||||||||||||||||||
2025-10-29 18:14:14|KA.D.IGG.CASH.IP|301|2025-10-29 11:09:20|2025-10-29 16:29:50|1120|221.6|9.01072|2025-10-28|23.71311|8|0.178571|8|-0.089606|10|2025-10-28|||||||||23.71311|66.71146|57.18128|66.6965|28.64788|54.59392|36.44434|42.93979|66.70377||||||||||||||||334|245|114|376|371|233|792|429|336||||||||||||||||0.13385||||||||||||||||||||||||||-0.08961|-0.08945|||-0.08877|-0.08884|-0.08905||||||||17|12|7|9|7|11|11|14|12|||||||||||||||||||||||||
2025-10-29 18:14:15|KA.D.WISELN.CASH.IP|542|2025-10-29 11:10:00|2025-10-29 16:29:50|982.5|297.7|12.57869|2025-10-28|23.76616|11|0.251636|11|-0.201309|16|2025-10-28|||||||||27.41833|30.89989|44.50835|23.76616|69.27311|61.60383|42.92502|40.96388|42.91482||||||||||||||||355|197|3269|624|151|238|252|5440|497||||||||||||||||0.05004|0.1|0.06259|0.07901||0.1|0.05008|0.05013|0.05056||||||||||||||||-0.10005|-0.0998|-0.11239|-0.0702|-0.07496|-0.09983|-0.07991|-0.06278|-0.13439||||||||22|13|18|38|13|13|14|22|21|||||||||||||||||||||||||
2025-10-29 18:14:15|UB.D.INTU.CASH.IP|1164|2025-10-29 13:30:00|2025-10-29 18:14:10|65404|382.5|20.85456|2025-10-28|18.32135|13|0.258303|13|-0.389847|13|2025-10-28||||||||||||||18.32135|27.26597|42.69155|27.77132|51.37862|45.41178|28.07457||||||||||||||||||623|414|246|368|838|474|491||||||||||||||||||0.07728|0.04622|0.0256|0.01808|0.02123|0.01334|0.01799||||||||||||||||||-0.10005|-0.04043|-0.03199|-0.03989|-0.05307|-0.04003|-0.02991|||||61|81|61|65|76|75|150|||||||||||||||||||||||||
2025-10-29 18:14:16|UA.D.CRWDUS.CASH.IP|1580|2025-10-29 11:08:40|2025-10-29 18:14:00||348.3|18.66682|2025-10-28|12.7452|4|1.518027|9|-0.93985|8|2025-10-28|53.99401|66.73256|59.12694|37.59979|12.7452|37.61387|62.56727|62.79733|34.14015|71.61973|100|88.94242|57.22554|23.46061|32.85961|41.30123|43.51424|34.4729|45.92911|29.37364|75.11322|100|100|94.11915|0|0|0|0|0|0|0|0|301|387|16|35|740|1689|665|574|526|2327|350|1061|20013|19|22|27|0.02168|0.00379|0.0019|0.01706|0.00542|0.0303|0.04521|0.00923||1.18077|1.34241|0.45763||0.079|0.03938|0.02743|0.01596|0.06933|0.02041|0.0252|0.00183|||0.00367|-0.02947|-0.01022|-0.00627|-0.13447|-0.16049|-0.00694|-0.06929|-0.01626|-0.59733|-0.12901||-0.14414|-0.03598|-0.09996|-0.05608|-0.03672|-0.03639|-0.0718|-0.04962|-0.0386|-0.33219||-0.0116|-0.01649|52|18|22|8|16|8|32|51|6|7|12|9|7|129|229|211|168|195|157|249|16|8|10|17|||||||||||||||||||||||||
2025-10-29 18:14:17|SB.D.CRM.CASH.IP|2015|2025-10-29 11:08:30|2025-10-29 18:14:10|25190|1309.7|11.75359|2025-10-28|4.84964|19|0.222839|13|-0.477738|8|2025-10-28|63.70643|58.38591|53.90858|61.13353|73.33438|85.72044|18.78229|57.94377|77.17858|66.9317|88.05231|72.32257|86.86073|17.1312|19.79028|19.88021|15.66596|24.15175|13.7192|4.84964|45.28042|88.90728|90.01931|71.46461|0|0|0|0|0|0|0|0|119|247|43|116|50|3458|1910|1397|1338|1156|1014|3369|12403|45|16|75|0.00392|0.00392|0.00392|0.01568|0.00652|0.00391|0.0287|0.00391|0.04115|0.11577|0.09538|0.06729|0.03935|0.04399|0.02864|0.01745|0.02419|0.01864|0.014|0.02074|0.10138|0.0854|||-0.12128|-0.0235|-0.05289|-0.02547|-0.01174|-0.00391|-0.00783|-0.06844|-0.46409||-0.02541||-0.03908|-0.05114|-0.03462|-0.02346|-0.02575|-0.02505|-0.01817|-0.02131|-0.03545|-0.0197|-0.03465|-0.03806|33|12|26|18|15|7|16|19|13|6|25|18|38|182|299|242|237|224|212|270|20|27|10|7|||||||||||||||||||||||||
2025-10-29 18:14:18|UC.D.PCLN.CASH.IP|773|2025-10-29 13:30:00|2025-10-29 18:13:20||115.4|39.93709|2025-10-28|36.09115|19|0.57978|13|-0.439958|13|2025-10-28||||||||||||||51.18434|72.13334|54.28623|46.59583|49.3664|45.44747|36.09115||||||||||||||||||102|58|59|121|80|94|204||||||||||||||||||0.16072|0.08874|0.00712|0.02059|0.04114|0.03085|0.05579||||||||||||||||||-0.1679|-0.05554|-0.04268|-0.07098|-0.09072|-0.08045|-0.09091|||||118|143|72|71|61|53|89|||||||||||||||||||||||||
2025-10-29 18:14:19|UA.D.COINUS.CASH.IP|2269|2025-10-29 11:07:10|2025-10-29 18:14:10|35201|1239.9|11.21842|2025-10-28|1.91896|14|0.504995|13|-0.488337|13|2025-10-28|31.62827|39.51915|28.71615|46.49389|36.48638|57.50639|62.67798|56.48805|62.3175|70.46332|65.56841|66.72018|61.542|24.21312|1.91896|7.40441|11.25327|14.92435|15.45104|12.1155|52.20451|84.03398|73.40096|75.06858|5|4|6|16|1|5|8|11|90|35|33|111|139|3052|1845|1182|1217|1048|979|2269|8474|174|98|117|0.01263|0.01429|0.00812|0.01291|0.01787|0.01741|0.00898|0.01944|0.05887|0.05287|0.04917|0.03852|0.02879|0.06873|0.04122|0.02795|0.03056|0.02983|0.03041|0.03161|0.02041|0.03392|0.13657|0.01806|-0.03352|-0.04322|-0.03074|-0.0338|-0.02313|-0.01718|-0.03291|-0.04165|-0.05465|-0.06209|-0.04493|-0.03027|-0.03131|-0.07425|-0.05025|-0.03235|-0.03897|-0.03818|-0.03336|-0.03857|-0.04965|-0.08522|-0.06805|-0.05493|133|152|143|127|118|127|83|101|74|223|142|105|122|278|331|287|269|283|260|307|71|25|30|36|||||||||||||||||||||||||
2025-10-29 18:14:20|SG.D.TSM.CASH.IP|2464|2025-10-29 11:08:20|2025-10-29 18:14:10|30487|2834|8.31208|2025-10-28|3.29392|19|3.776224|8|-0.302623|13|2025-10-28|38.02414|35.09146|48.79707|64.30854|29.26584|39.10924|60.74752|56.17602|50.05126|59.13502|72.26618|70.0363|64.58626|12.94089|13.3341|17.43697|23.37399|16.36189|17.61448|3.29392|59.36934|56.43888|65.81853|81.41046|10|10|29|0|3|49|22|4|468|163|220|226|481|4958|2594|1858|1903|3053|2664|6205|1305|422|159|155|0.01453|0.01438|0.00848|0.00838|0.00588|0.00625|0.07756|0.01091|0.37837|0.02696|0.01347|0.03255|0.0216|0.04549|0.02159|0.01929|0.0193|0.02391|0.02083|0.02584|0.06835|0.04837|0.05969|0.01547|-0.04071|-0.02803|-0.03807|-0.01793|-0.01788|-0.05096|-0.04099|-0.02074|-0.05765|-0.02117|-0.03575|-0.03967|-0.02364|-0.05758|-0.02266|-0.0206|-0.02147|-0.0269|-0.02092|-0.02909|-0.06499|-0.01757|-0.05137|-0.02651|79|97|80|98|65|64|28|73|28|22|36|70|79|241|301|230|270|288|273|337|59|78|76|43|||||||||||||||||||||||||
2025-10-29 18:14:21|UA.D.ASML.CASH.IP|2239|2025-10-29 11:08:40|2025-10-29 18:13:50|107275|216.6|11.97252|2025-10-28|4.53835|13|0.329691|13|-1.001301|13|2025-10-28|54.20746|50.21196|80.04512|98.11684|20.2092|45.55721|91.69824|29.89324|29.14893|10.94049|8.71747|20.52512|19.60786|4.53835|22.90846|12.45854|32.66335|44.4035|57.9347|41.11482|90.97477|88.96243|100|75.16548|0|0|0|0|0|0|0|0|8|4|4|9|19|255|86|172|275|453|296|330|4720|151|20|30|0.02954|0.0358|0.00095|0.01791|0.00095|0.00284|0.00261|0.01458|0.02228|0.01117|0.01301|0.01035|0.00897|0.03333|0.01829|0.01429|0.01249|0.0302|0.00954|0.0105|||||-0.05134|-0.04815|-0.03131|-0.01875||-0.0572|-0.11199|-0.09211|-0.0237|-0.01309|-0.01227|-0.01085|-0.01|-0.04014|-0.0203|-0.01789|-0.03965|-0.06576|-0.04201|-0.02868|-0.00333|||-0.2221|98|66|25|53|5|11|24|37|317|333|314|289|287|337|337|250|184|88|57|112|11|9|1|4|||||||0||||||||||||||||||
2025-10-29 18:14:23|UC.D.MRVL.CASH.IP|2148|2025-10-29 11:08:40|2025-10-29 18:14:20|9047|2356.2|5.14464|2025-10-28|2.3841|19|1.01226|13|-0.566829|10|2025-10-28|76.95916|57.95722|84.22771|64.73306|62.51976|51.91244|13.73468|40.06294|72.16873|96.58082|88.94259|81.88263|73.3767|11.94153|3.84286|6.27317|9.28657|8.49161|7.92118|2.3841|80.13385|70.16061|62.63011|81.85826|0|14|38|34|0|21|42|6|112|22|96|940|851|5717|2599|2015|2766|2186|3465|4446|156652|304|218|171|0.01659|0.02394|0.01126|0.01691||0.04017|0.01359|0.01132|0.03784|0.14787|0.09965|0.14201|0.01133|0.08415|0.04019|0.02891|0.03386|0.03477|0.03283|0.02756|||||-0.11252|-0.09551|-0.10684|-0.06384|-0.02822|-0.07014|-0.04024|-0.04184|-0.09869|-0.11143|-0.22558|-0.1631|-0.06784|-0.09429|-0.04382|-0.03136|-0.03425|-0.03985|-0.03322|-0.0333|-0.26554|-0.05006|-0.18089|-0.05274|65|38|19|17|8|54|22|25|25|29|36|22|30|211|317|321|303|308|292|340|20|10|8|11|||||||||||||||||||||||||
2025-10-29 18:14:24|SA.D.BRKB.CASH.IP|2260|2025-10-29 11:09:20|2025-10-29 18:14:20||729|15.68869|2025-10-28|10.81755|19|10.75588|8|-0.322427|13|2025-10-28|||||||||58.44298|50.09944|22.4166|83.3539|85.73638|17.00926|16.83356|18.33076|17.92457|19.95587|22.68166|10.81755|75.57547|81.83284|74.08803|85.3723|||||||||107|124|28|47|122|2063|1057|859|741|588|825|1577|402|77|111|86|||||||||5.39851|0.00411|0.04054|0.08435|0.04238|0.02968|0.01635|0.01177|0.01405|0.01227|0.01445|0.01181|0.03744|0.0333|0.02748|0.05054|||||||||-0.02057|-0.03251|-0.05072|-0.01337|-0.01697|-0.03902|-0.01919|-0.01428|-0.0167|-0.01734|-0.01374|-0.01116|-0.03028|-0.02498|-0.00958|-0.00729|12|18|36|12|35|183|262|235|218|241|234|315|45|22|27|41|||||||||||||||||||||||||
2025-10-29 18:14:24|UB.D.FSLR.CASH.IP|1201|2025-10-29 11:08:30|2025-10-29 18:14:20|24324|316.3|14.78432|2025-10-28|12.68191|17|0.400032|13|-0.66778|20|2025-10-28|||||||||100|100|71.72849|52.13413|87.56256|31.94875|32.30731|29.95014|18.88113|12.68191|21.63292|14.83148|34.19188|66.85356|100|100|||||||||6|3|10|2|68|1001|479|565|322|757|988|1032|125|348|3|25|||||||||0.00814|0.02643|0.04454|0.0054|0.00407|0.12664|0.06071|0.04172|0.03214|0.04493|0.05031|0.03456|||||||||||||||-0.03239|-0.02731|-0.12192|-0.15043|-0.11471|-0.0615|-0.05592|-0.07902|-0.08077|-0.06331|-0.66778||||9|22|14|29|8|79|109|124|96|112|107|170|3|3|2|4|||||||||||||||||||||||||
2025-10-29 18:14:25|ED.D.ENRGY.CASH.IP|1070|2025-10-29 11:08:50|2025-10-29 16:29:50|10690|139|24.05238|2025-10-28|18.78056|14|0.195886|14|-0.728155|14|2025-10-28|||||||||22.23735|37.04814|45.91722|49.34898|30.4798|24.0852|18.78056|27.63726|29.45965||||||||||||||||228|131|121|91|152|173|245|184|304||||||||||||||||0.06197|0.06082|0.06627|0.06669|0.04813|0.06273|0.06582|0.05435|0.05744||||||||||||||||-0.06942|-0.05147|-0.05344|-0.05968|-0.04815|-0.05632|-0.09288|-0.05401|-0.05811||||||||176|100|85|73|92|129|203|145|51|||||||||||||||||||||||||
2025-10-29 18:14:26|ED.D.RHM.CASH.IP|1140|2025-10-29 11:08:30|2025-10-29 16:29:40|173300|23.3|21.51776|2025-10-28|3.44537|8|0.383934|8|-0.73185|8|2025-10-28|||||||||3.44537|14.7534|24.91045|24.73001|20.36393|19.46475|24.76396|14.92035|22.37554||||||||||||||||123|43|30|27|38|51|49|61|74||||||||||||||||0.06643|0.04254|0.03787|0.03488|0.04375|0.03778|0.03335|0.03455|0.03302||||||||||||||||-0.06771|-0.03661|-0.03234|-0.03662|-0.03305|-0.03431|-0.03436|-0.03693|-0.03442||||||||325|238|193|162|123|139|182|168|94|||||||||||||||||||||||||
2025-10-29 18:14:26|SA.D.ABBVWUS.CASH.IP|1558|2025-10-29 13:30:00|2025-10-29 18:14:20|22624|775.4|19.16186|2025-10-28|6.60775|19|0.159461|14|-0.288248|13|2025-10-28||||||||||||||22.73149|15.61811|18.99216|18.76437|13.42973|15.12173|6.60775||||||||||||||||||1624|1419|1136|1005|827|776|1462||||||||||||||||||0.02827|0.04395|0.03016|0.01946|0.01379|0.01434|0.01533||||||||||||||||||-0.06729|-0.03369|-0.02839|-0.02647|-0.02328|-0.01224|-0.01314|||||115|161|169|171|127|159|243|||||||||||||||||||||||||
2025-10-29 18:14:27|SA.D.AMTUS.CASH.IP|1375|2025-10-29 13:30:00|2025-10-29 18:14:20|18089|1106.7|14.60163|2025-10-28|9.94782|13|0.347436|13|-1.992441|13|2025-10-28||||||||||||||9.94782|14.52343|24.86845|26.81096|23.48055|23.11157|20.36086||||||||||||||||||3930|2673|1250|1178|1746|1256|4081||||||||||||||||||0.0871|0.07093|0.05067|0.04393|0.04243|0.0394|0.03088||||||||||||||||||-0.15631|-0.07225|-0.06761|-0.07811|-0.06829|-0.0621|-0.05551|||||166|230|198|176|154|139|207|||||||||||||||||||||||||
2025-10-29 18:14:28|SB.D.DLRUS.CASH.IP|1048|2025-10-29 13:30:00|2025-10-29 18:14:20|17034|293.2|17.3172|2025-10-28|15.99733|19|0.120158|17|-0.73571|13|2025-10-28||||||||||||||27.42213|45.75186|45.73689|31.58781|35.90001|31.87957|15.99733||||||||||||||||||1111|425|409|533|574|613|936||||||||||||||||||0.05463|0.02936|0.01651|0.02016|0.04179|0.02017|0.02136||||||||||||||||||-0.17131|-0.05799|-0.05717|-0.03973|-0.04127|-0.04215|-0.02948|||||59|127|81|73|67|66|163|||||||||||||||||||||||||
2025-10-29 18:14:28|SG.D.SPG.CASH.IP|1137|2025-10-29 13:30:00|2025-10-29 18:14:20|17545|677.2|16.75014|2025-10-28|27.48479|19|0.220364|16|-0.241478|14|2025-10-28||||||||||||||38.42188|34.96939|45.40689|38.52435|36.16363|37.6497|27.48479||||||||||||||||||255|255|170|306|185|196|766||||||||||||||||||0.06045|0.03075|0.01665|0.03519|0.02423|0.01587|0.0175||||||||||||||||||-0.06987|-0.069|-0.02769|-0.03253|-0.02943|-0.0192|-0.02261|||||55|109|86|91|72|109|153|||||||||||||||||||||||||
2025-10-29 18:14:29|ED.D.ANNGY.CASH.IP|715|2025-10-29 11:08:40|2025-10-29 16:29:50|2659|523.5|31.35747|2025-10-28|34.64507|16|0.073556|16|-0.073502|13|2025-10-28|||||||||35.83116|55.94204|54.19277|43.61996|46.36841|41.11086|49.21045|44.31879|34.64507||||||||||||||||275|429|365|145|227|213|354|333|770||||||||||||||||0.03663|0.03677|0.03687|0.03681|0.03684|0.03682|0.03677|0.03674|0.04595||||||||||||||||-0.03836|-0.03672|-0.03681|-0.03681|-0.03682|-0.04415|-0.03674|-0.03674|-0.03674||||||||109|93|72|39|41|56|61|70|26|||||||||||||||||||||||||
2025-10-29 18:14:30|UA.D.AVGO.CASH.IP|2489|2025-10-29 11:08:20|2025-10-29 18:14:20|37842|3163.9|8.24073|2025-10-28|0.31085|19|0.428473|7|-0.528576|7|2025-10-28|44.93097|53.82089|52.89104|60.41656|71.02505|36.90156|64.9293|30.17965|73.89049|60.09656|51.87771|51.86857|55.75631|11.7664|2.79303|8.53188|5.47487|5.28729|6.33535|0.31085|71.71072|70.25132|56.91979|70.23643|4|6|2|25|2|22|0|35|128|190|104|309|849|7216|3314|2307|3081|3741|2708|7441|25885|6343|325|213|0.01583|0.00388|0.01082|0.00456|0.00671|0.00277|0.00532|0.02471|0.09482|0.12815|0.02667|0.04132|0.02826|0.06509|0.03403|0.02014|0.02343|0.02629|0.01645|0.02275|0.03846|0.03585|0.08473|0.02791|-0.04988|-0.03972|-0.06844|-0.04059|-0.01634|-0.0335|-0.04767|-0.1082|-0.06071|-0.13696|-0.07026|-0.0559|-0.06101|-0.07475|-0.03999|-0.02446|-0.02264|-0.02498|-0.018|-0.02432|-0.04457|-0.01799|-0.0302|-0.01934|107|80|53|53|69|57|57|133|84|40|85|112|97|275|329|318|331|324|333|352|166|131|51|47|||||||||||||||||||||||||
2025-10-29 18:14:31|UA.D.APPUS.CASH.IP|1752|2025-10-29 11:08:50|2025-10-29 18:14:20|62524|521.5|18.66693|2025-10-28|1.06416|10|0.441861|13|-0.46729|11|2025-10-28|41.21314|83.34644|65.54138|50.03611|37.56815|33.45157|66.70272|47.70548|57.99218|100|1.06416|78.70353|78.4363|43.0017|30.73752|49.31401|37.51536|32.14735|38.85422|15.70368|73.41638|100|71.4587|85.7441|6|0|3|0|0|0|0|0|40|11|795|62|104|1004|1042|570|534|829|625|1107|13962|0|56|51|0.02966|0.01635|0.00545|0.00156|0.00201|||0.00156||||0.09806|0.02026|0.06531|0.04631|0.02217|0.01457|0.03288|0.02331|0.03393|0.07846||0.07834|0.04241|-0.03054|-0.00857|-0.01021|-0.03477|-0.0741|-0.02266|-0.06062|-0.06645|-0.1656|-0.11061||-0.15389|-0.03869|-0.09859|-0.05923|-0.05527|-0.06444|-0.0623|-0.04321|-0.03811|-0.05439||-0.0088||56|12|29|14|16|6|12|21|7|6|1|28|37|217|209|199|155|181|147|192|15|2|7|14|||||||||||||||||||||||||
2025-10-29 18:14:32|UC.D.MU.CASH.IP|2485|2025-10-29 11:08:50|2025-10-29 18:14:30|22904|3684.3|6.81093|2025-10-28|1.5147|19|0.489568|13|-1.022661|16|2025-10-28|48.90533|23.97839|35.1538|50.0352|48.7003|49.51279|55.36039|36.19788|59.47434|48.68484|62.44406|50.06972|49.14754|11.32075|3.59422|2.83902|3.04366|6.43864|13.09606|1.5147|62.12801|57.21956|69.4981|44.89574|19|53|25|12|56|90|77|23|314|268|82|713|2118|6174|3521|4345|5247|2240|2201|3821|9800|352|129|671|0.01504|0.00871|0.01173|0.00998|0.01117|0.01841|0.01821|0.01301|0.06072|0.03072|0.01902|0.03259|0.03486|0.06625|0.03156|0.03135|0.03924|0.02509|0.01991|0.02565|0.04059|0.09987|0.10583|0.07282|-0.04458|-0.03576|-0.0219|-0.03906|-0.03053|-0.05098|-0.05071|-0.04047|-0.10026|-0.05249|-0.04333|-0.05266|-0.05546|-0.07074|-0.03965|-0.02793|-0.04632|-0.03135|-0.02537|-0.02808|-0.09885|-0.07137|-0.03473|-0.05062|131|117|131|80|113|93|94|155|96|105|93|162|216|294|339|322|334|313|291|337|79|49|36|145|||||||||||||||||||||||||
2025-10-29 18:14:33|SE.D.NOWUS.CASH.IP|795|2025-10-29 13:30:00|2025-10-29 18:14:30||74.1|33.67555|2025-10-28|54.95636|16|0.309558|14|-0.386484|13|2025-10-28||||||||||||||63.42216|81.61335|56.63837|54.95636|57.90465|62.96738|66.21243||||||||||||||||||294|10|102|36|16|46|86||||||||||||||||||0.07466|0.06429|0.05585|0.11674|0.04086|0.03577|0.0327||||||||||||||||||-0.16665|-0.0949|-0.07325|-0.06183|-0.04043|-0.10868|-0.04283|||||49|65|23|31|45|35|130|||||||||||||||||||||||||
2025-10-29 18:14:34|UC.D.MELI.CASH.IP|662|2025-10-29 13:30:00|2025-10-29 18:14:00||117.8|30.91847|2025-10-28|55.31649|19|2.101968|13|-0.875019|13|2025-10-28||||||||||||||59.82167|58.64638|67.77214|65.07184|81.09719|67.96573|55.31649||||||||||||||||||264|211|217|112|105|122|206||||||||||||||||||0.32924|0.03542|0.05135|0.05642|0.07719|0.05201|0.03131||||||||||||||||||-0.2076|-0.08637|-0.11249|-0.10646|-0.08974|-0.07729|-0.07724|||||52|65|68|77|58|56|67|||||||||||||||||||||||||
2025-10-29 18:14:35|SG.D.SPOTUS.CASH.IP|1005|2025-10-29 13:30:00|2025-10-29 18:14:30|66438|514.3|25.24785|2025-10-28|34.04857|19|0.446879|16|-0.318557|14|2025-10-28||||||||||||||46.68164|39.29|53.11134|40.94196|45.11434|57.60688|34.04857||||||||||||||||||955|516|545|1207|419|413|1335||||||||||||||||||0.13012|0.03565|0.02889|0.04683|0.04445|0.0107|0.01579||||||||||||||||||-0.12838|-0.08153|-0.05552|-0.08512|-0.07011|-0.04276|-0.03351|||||56|92|83|125|60|106|156|||||||||||||||||||||||||
2025-10-29 18:14:36|SH.D.VSTUS.CASH.IP|1543|2025-10-29 13:30:00|2025-10-29 18:14:10|19815|1323.2|17.06842|2025-10-28|3.76745|13|0.82636|13|-0.990099|13|2025-10-28||||||||||||||3.76745|9.86067|11.59054|18.5193|22.11263|13.46834|16.47751||||||||||||||||||10817|3769|2791|1850|2297|2948|3522||||||||||||||||||0.15433|0.056|0.0481|0.04377|0.04384|0.02957|0.03956||||||||||||||||||-0.1632|-0.06702|-0.05745|-0.05464|-0.06624|-0.06605|-0.05413|||||172|318|235|228|159|142|250|||||||||||||||||||||||||
2025-10-29 18:14:37|SE.D.NRG.CASH.IP|1226|2025-10-29 13:30:00|2025-10-29 18:14:30|17993|520.1|18.01673|2025-10-28|17.8117|13|0.434221|13|-0.907135|13|2025-10-28||||||||||||||17.8117|22.13958|40.75018|35.40344|40.08913|24.53245|24.88534||||||||||||||||||1839|2092|995|883|882|746|2090||||||||||||||||||0.16047|0.07992|0.06928|0.04733|0.04456|0.03497|0.02356||||||||||||||||||-0.20492|-0.1067|-0.05631|-0.0482|-0.05046|-0.04095|-0.02911|||||69|169|155|119|80|90|153|||||||||||||||||||||||||
2025-10-29 18:14:37|EF.D.ENEL.CASH.IP|1718|2025-10-29 11:08:50|2025-10-29 16:29:50|870.9|1555|8.6244|2025-10-28|9.95098|8|0.081367|8|-0.092915|8|2025-10-28|||||||||9.95098|25.57829|27.58408|25.01277|24.817|24.55377|19.63524|24.65898|16.67714||||||||||||||||1509|1161|1493|2579|2301|1728|2010|2608|3851||||||||||||||||0.01958|0.01412|0.01773|0.01476|0.01313|0.01311|0.01419|0.01362|0.01445||||||||||||||||-0.02068|-0.01492|-0.01332|-0.01162|-0.0134|-0.01384|-0.01532|-0.01379|-0.01284||||||||272|223|185|132|129|163|158|142|96|||||||||||||||||||||||||
2025-10-29 18:14:38|EC.D.GSZFP.CASH.IP|804|2025-10-29 11:09:10|2025-10-29 16:29:30|2003|219.4|18.0598|2025-10-28|19.12412|15|0.101937|9|-0.076142|8|2025-10-28|||||||||27.73393|32.30753|31.84251|40.98068|22.74857|37.39498|25.70735|19.12412|34.63433||||||||||||||||237|141|194|145|179|144|148|212|338||||||||||||||||0.04099|0.03058|0.02548|0.02539|0.02534|0.02534|0.03325|0.02527|0.02527||||||||||||||||-0.0324|-0.02686|-0.02548|-0.0254|-0.03039|-0.03011|-0.02532|-0.02915|-0.02526||||||||195|127|66|83|44|99|109|89|52|||||||||||||||||||||||||
2025-10-29 18:14:40|EC.D.AI.CASH.IP|1568|2025-10-29 11:08:50|2025-10-29 16:29:50|16967|18.6|14.93584|2025-10-28|5.02676|8|0.41256|8|-0.262767|8|2025-10-28|||||||||5.02676|9.73021|12.42377|15.87402|30.0604|19.61261|15.30558|16.41352|9.10302||||||||||||||||41|24|26|17|12|19|22|21|22||||||||||||||||0.04517|0.03297|0.03272|0.01972|0.01427|0.01656|0.01797|0.01964|0.0159||||||||||||||||-0.03484|-0.02165|-0.02239|-0.02134|-0.01497|-0.0169|-0.0162|-0.01818|-0.01766||||||||340|278|266|227|203|250|255|250|110|||||||||||||||||||||||||
2025-10-29 18:14:40|SG.D.SHW.CASH.IP|1043|2025-10-29 13:30:00|2025-10-29 18:14:30|35183|356.8|26.80834|2025-10-28|10.67026|13|0.994103|13|-1.052632|13|2025-10-28||||||||||||||10.67026|12.07588|29.51281|24.80406|13.75802|24.6163|11.13822||||||||||||||||||4876|4046|803|926|1202|948|2203||||||||||||||||||0.12735|0.08617|0.04804|0.03067|0.03648|0.02557|0.02903||||||||||||||||||-0.16014|-0.12457|-0.0593|-0.03546|-0.04071|-0.03861|-0.03334|||||136|245|177|158|154|151|199|||||||||||||||||||||||||
2025-10-29 18:14:41|KA.D.BLT.CASH.IP|901|2025-10-29 11:10:50|2025-10-29 16:29:30|2225|291.2|15.90418|2025-10-28|22.27529|16|0.142653|8|-0.188947|8|2025-10-28|||||||||33.71911|53.38298|41.4837|40.48054|52.22092|42.91407|42.77064|54.68796|22.27529||||||||||||||||1359|155|207|145|146|198|181|358|771||||||||||||||||0.0554|0.05518|0.05297|0.06265|0.04704|0.05159|0.05034|0.04658|0.0579||||||||||||||||-0.0612|-0.05454|-0.06116|-0.04699|-0.047|-0.05986|-0.0468|-0.05232|-0.0692||||||||104|60|70|47|46|112|103|86|27|||||||||||||||||||||||||
2025-10-29 18:14:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-29 18:14:42|SB.D.ECL.CASH.IP|949|2025-10-29 13:30:00|2025-10-29 18:14:30||386.8|19.95621|2025-10-28|15.51999|16|0.768095|13|-0.724345|13|2025-10-28||||||||||||||21.87065|15.90332|26.42941|15.51999|42.20913|40.32687|35.23203||||||||||||||||||2297|1881|584|847|543|902|1409||||||||||||||||||0.13663|0.08637|0.03772|0.06193|0.06316|0.02604|0.0322||||||||||||||||||-0.16782|-0.12127|-0.0811|-0.04319|-0.04571|-0.06996|-0.03596|||||79|115|99|65|57|92|128|||||||||||||||||||||||||
2025-10-29 18:14:43|ED.D.ALVGY.CASH.IP|887|2025-10-29 11:08:50|2025-10-29 16:29:50|35430|55.8|23.35289|2025-10-28|20.53867|16|0.056243|8|-0.05629|11|2025-10-28|||||||||32.50196|43.0625|29.56781|53.29597|45.36675|39.00393|39.64322|41.07266|20.53867||||||||||||||||56|54|56|37|82|68|65|104|95||||||||||||||||0.03407|0.02808|0.02813|0.02811|0.02805|0.028|0.02798|0.02798|0.02802||||||||||||||||-0.03004|-0.02807|-0.0281|-0.02928|-0.028|-0.02799|-0.02796|-0.03149|-0.02799||||||||154|79|88|122|86|118|106|95|39|||||||||||||||||||||||||
2025-10-29 18:14:44|EC.D.STLAFP.CASH.IP|1853|2025-10-29 11:09:00|2025-10-29 16:29:50|970.9|272.7|5.2747|2025-10-28|5.43112|8|0.189514|13|-0.180333|8|2025-10-28|||||||||5.43112|11.50864|12.45665|11.42156|10.63553|7.96537|7.32392|10.96358|14.84205||||||||||||||||272|235|292|275|187|260|274|213|287||||||||||||||||0.03719|0.02909|0.02444|0.02063|0.01969|0.03409|0.0294|0.02419|0.02131||||||||||||||||-0.03476|-0.02863|-0.02266|-0.02457|-0.02359|-0.02783|-0.03241|-0.02395|-0.01873||||||||353|340|322|281|283|328|343|311|162|||||||||||||||||||||||||
2025-10-29 18:14:44|EJ.D.GIVN.CASH.IP|762|2025-10-29 11:09:00|2025-10-29 16:19:50|334600|4.3|17.86962|2025-10-28|19.00691|8|0.145222|8|-0.116279|8|2025-10-28|||||||||19.00691|22.1503|29.07014|34.8124|30.98363|33.00013|32.48557|46.63936|35.50927||||||||||||||||6|6|4|3|5|5|6|6|12||||||||||||||||0.05079|0.0344|0.03639|0.04011|0.03183|0.03655|0.0535|0.02919|0.04864||||||||||||||||-0.04729|-0.0291|-0.03881|-0.03331|-0.03499|-0.03597|-0.03331|-0.03768|-0.0324||||||||132|95|93|92|84|91|114|133|31|||||||||||||||||||||||||
2025-10-29 18:14:45|EC.D.CS.CASH.IP|891|2025-10-29 11:09:30|2025-10-29 16:29:50|3922|250.3|12.92431|2025-10-28|20.85333|16|0.125755|8|-0.100705|8|2025-10-28|||||||||25.61266|32.35127|27.20582|25.02224|25.99498|26.14704|24.81401|29.74905|20.85333||||||||||||||||158|174|141|120|123|165|154|227|317||||||||||||||||0.03491|0.02829|0.0274|0.02527|0.02522|0.02524|0.02521|0.03472|0.02886||||||||||||||||-0.02961|-0.02624|-0.02528|-0.02756|-0.02522|-0.02681|-0.0266|-0.02523|-0.02525||||||||215|133|103|100|77|111|121|111|48|||||||||||||||||||||||||
2025-10-29 18:14:46|EG.D.PRXNA.CASH.IP|1263|2025-10-29 11:09:30|2025-10-29 16:29:50|6141|92.1|14.66209|2025-10-28|9.63264|14|0.099206|8|-0.114811|10|2025-10-28|||||||||21.32222|37.51621|32.17978|31.22132|25.59615|21.4891|9.63264|23.85547|42.8676||||||||||||||||95|88|90|67|63|118|136|125|122||||||||||||||||0.03041|0.02479|0.01988|0.02013|0.02535|0.02452|0.02429|0.02749|0.01647||||||||||||||||-0.02258|-0.0204|-0.0198|-0.01789|-0.01814|-0.02379|-0.02006|-0.02119|-0.01764||||||||263|192|171|141|86|163|156|151|63|||||||||||||||||||||||||
2025-10-29 18:14:46|EC.D.SASY.CASH.IP|1678|2025-10-29 11:09:00|2025-10-29 16:29:50|8792|70.1|8.35761|2025-10-28|7.94426|14|0.23686|8|-0.12466|8|2025-10-28|||||||||8.20663|11.75894|13.29519|20.68696|17.36555|8.17323|7.94426|9.10682|7.98481||||||||||||||||92|50|59|36|48|73|71|74|99||||||||||||||||0.0305|0.01762|0.01839|0.01511|0.01717|0.02228|0.02048|0.021|0.01643||||||||||||||||-0.02635|-0.01935|-0.01912|-0.01897|-0.01676|-0.02073|-0.02138|-0.02288|-0.02159||||||||330|264|241|208|219|282|328|297|138|||||||||||||||||||||||||
2025-10-29 18:14:47|KA.D.BA.CASH.IP|1461|2025-10-29 11:08:40|2025-10-29 16:29:50||372|28.89505|2025-10-28|16.51571|8|0.243506|8|-0.402253|8|2025-10-28|||||||||16.51571|28.83129|32.08119|35.61131|35.18184|32.86064|31.7993|31.68657|25.31149||||||||||||||||1164|383|387|331|289|3500|460|621|953||||||||||||||||0.0372|0.03015|0.02988|0.02879|0.03362|0.02903|0.03058|0.03034|0.03227||||||||||||||||-0.04415|-0.03192|-0.03397|-0.02957|-0.03048|-0.03087|-0.02942|-0.03375|-0.03188||||||||243|191|156|163|128|201|214|199|87|||||||||||||||||||||||||
2025-10-29 18:14:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-28|1.65826|3|0.398936|1|-0.748239|1|2025-10-28||2.8459|2.27934|1.65826||4.16675|4.21084|3.2575||||||||||||||||||210407|152822|158781||257352|106399|62441||||||||||||||||||0.09737|0.06052|0.06493||0.04868|0.05436|0.08455||||||||||||||||||-0.10753|-0.06106|-0.06364||-0.05513|-0.05278|-0.07887|||||||||||||||||143|179|62|97|144|190|||||||||||||||||||||||||
2025-10-29 18:14:48|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-28|0.07876|6|0.306513|1|-0.457666|1|2025-10-28||4.07781|6.45725|4.95494||3.01618|0.07876|0.98534||||||||||||||||||32955|17249|22210||20786|18005|7067||||||||||||||||||0.11511|0.08317|0.07675||0.10342|0.07764|0.07993||||||||||||||||||-0.12438|-0.07675|-0.07692||-0.07706|-0.07754|-0.07781|||||||||||||||||75|94|41|68|63|118|||||||||||||||||||||||||
2025-10-29 18:14:49|MT.D.PA.FWM1.IP|1942|2025-10-29 11:09:10|2025-10-29 18:14:40|1448.25|0.2|0.2235|2025-10-28|0.1813|15|0.333333|14|-0.972247|6|2025-10-28|0.32245|0.29499|0.28796|0.31824|0.32265|0.32106|0.66975|0.33236|0.30228|0.26995|0.21731|0.28014|0.24091|0.20771|0.19841|0.1813|0.23911|0.21561|0.26298|0.29495|0.29236||0.33949|0.34816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.03581|0.05877|0.06495|0.03995|0.04092|0.04138|0.04324|0.05088|0.05983|0.06474|0.06695|0.06452|0.06654|0.0815|0.08564|0.0702|0.06708|0.06843|0.05467|0.05934|0.05403||0.0252|0.02342|-0.05228|-0.06538|-0.05221|-0.04398|-0.06145|-0.05868|-0.06539|-0.07224|-0.06649|-0.07431|-0.07096|-0.08158|-0.06861|-0.07271|-0.07302|-0.05795|-0.05677|-0.06779|-0.07515|-0.06452|-0.05965||-0.05332|-0.0397|203|288|258|200|261|268|301|273|317|308|289|292|314|345|335|313|266|270|241|190|145|135|122|||||||||||||||||||||||||
2025-10-29 18:14:50|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||