2025-10-25 17:17:37|IX.D.SPTRD.IED.IP|145|2025-10-24 20:35:30|2025-10-24 21:00:00|6790.86|40.3|0.00939|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-24|0.01038|0.01037|0.01037|0.01037|0.01037|0.01036|0.01035|0.01036|0.01037|0.01036|0.01035|0.01035|0.01034|0.00884|0.00736|0.00735|0.00735|0.00735|0.00735|0.00735|0.01031|0.02209|||14|17|16|15|13|16|26|31|40|28|27|37|199|531|589|406|236|174|210|600|157|39|||0.00342|0.00309|0.00275|0.00274|0.00264|0.00273|0.0032|0.00332|0.00367|0.00321|0.00298|0.00333|0.0091|0.00854|0.00841|0.00671|0.00508|0.00429|0.00377|0.00475|0.00373||||-0.00316|-0.00259|-0.00269|-0.00229|-0.00274|-0.00211|-0.00321|-0.00362|-0.00367|-0.00281|-0.00304|-0.00309|-0.0077|-0.00887|-0.00901|-0.00696|-0.00496|-0.0038|-0.00398|-0.00444|-0.00421|-0.00221|||317|288|280|272|236|293|335|357|344|332|319|318|354|360|360|360|360|354|349|356|321|1||||||||||||||||||||||0|||
2025-10-25 17:17:38|IX.D.RUSSELL.IED.IP|129|2025-10-24 20:35:40|2025-10-24 21:00:00|2511.7|9|0.78482|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-24|0.01206|0.01205|0.01204|0.01204|0.01204|0.01203|0.01202|0.01203|0.01205|0.01204|0.01203|0.01202|0.01195|0.01191|0.01189|0.01189|0.01189|0.0119|0.0119|0.01191|0.01194|100|||3|2|2|2|1|1|3|4|5|4|4|6|46|105|87|45|31|19|18|61|29|4|||0.00664|0.00571|0.00563|0.00485|0.00529|0.00511|0.00583|0.00652|0.00666|0.00658|0.00593|0.00694|0.02401|0.01888|0.01714|0.01189|0.00994|0.00775|0.00791|0.0082|0.00589||||-0.00646|-0.00544|-0.00563|-0.00573|-0.00493|-0.00501|-0.00567|-0.00662|-0.00669|-0.00574|-0.00605|-0.00639|-0.01728|-0.01871|-0.02102|-0.01178|-0.01069|-0.0077|-0.00808|-0.00908|-0.00584||||287|281|264|232|216|252|294|340|320|318|272|291|345|359|360|360|360|360|360|360|287|1|||||||||||||||||||||||||
2025-10-25 17:17:40|IX.D.DOW.IDE.IP|136|2025-10-24 20:35:40|2025-10-24 21:00:00|47196.9|3.8|0.00935|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-24|0.01027|0.01027|0.01026|0.01026|0.01026|0.01026|0.00769|0.00769|0.0077|0.00769|0.00769|0.00769|0.00768|0.00649|0.0053|0.00529|0.00529|0.00529|0.00529|0.00529|0.01017|0.02076|||1|1|1|1|2|1|3|4|4|2|3|4|13|46|37|34|22|15|11|28|8|0|||0.00277|0.00249|0.00241|0.00207|0.00196|0.00202|0.00264|0.00302|0.00317|0.00254|0.00228|0.00302|0.00807|0.01115|0.00924|0.0076|0.00611|0.00531|0.00483|0.00511|0.00307|0.00106|||-0.00265|-0.00221|-0.00234|-0.00183|-0.00195|-0.00183|-0.00258|-0.00352|-0.00307|-0.0024|-0.00244|-0.00292|-0.00586|-0.00944|-0.00952|-0.00622|-0.00619|-0.00443|-0.00463|-0.00534|-0.00331||||346|345|336|337|298|325|346|358|357|352|340|348|360|360|360|360|360|360|360|360|320|1||||||||||||||||||||||0|||
2025-10-25 17:17:41|IX.D.FANG.IFM.IP|126|2025-10-24 20:35:40|2025-10-24 20:59:50|16509.9|0|0.01817|2025-10-24|0.01088|18|0.278845|12|-0.101403|13|2025-10-24|0.03053|0.03051|0.03051|0.0305|0.03049|0.03048|0.03044|0.03046|0.01832|0.01827|0.01827|0.01826|0.01823|0.01456|0.01091|0.01092|0.0109|0.01089|0.01088|0.01088|0.01817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00366|0.003|0.00268|0.00241|0.00232|0.00262|0.00396|0.00448|0.00423|0.00292|0.00321|0.00364|0.00812|0.01184|0.01008|0.00813|0.0058|0.00449|0.00425|0.00558|0.00339||||-0.0036|-0.00288|-0.00265|-0.00209|-0.00235|-0.00245|-0.00363|-0.00472|-0.00466|-0.00253|-0.00321|-0.00258|-0.00684|-0.01267|-0.01204|-0.00803|-0.00548|-0.00456|-0.00411|-0.0053|-0.00303||||360|360|357|355|353|358|360|360|355|352|351|347|358|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2025-10-25 17:17:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:42|IX.D.ASX.IFD.IP|123|2025-10-24 20:35:40|2025-10-24 21:00:00|9042.4|0|0.04423|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-24|0.01107|0.01108|0.01108|0.01108|0.01108|0.0357|0.03661|0.03326|0.03329|0.03328|0.03328|0.03329|0.03326|0.03324|0.03319|0.03317|0.03316|0.03316|0.03317|0.03325|0.04423|0.04424|||7|6|8|8|8|16|3|4|3|2|2|5|4|2|4|2|1|1|1|2|0|0|||0.00811|0.00709|0.00706|0.00725|0.0063|0.00407|0.00656|0.00688|0.0072|0.00607|0.00586|0.00656|0.0111|0.00844|0.00824|0.0073|0.00637|0.00587|0.00594|0.00749|0.00173|0.00111|||-0.00917|-0.00866|-0.00857|-0.0081|-0.00638|-0.00566|-0.00422|-0.00767|-0.00702|-0.00617|-0.00652|-0.00857|-0.00972|-0.00837|-0.00881|-0.00635|-0.00695|-0.00603|-0.00569|-0.00575|-0.00212||||260|236|207|198|201|241|188|186|165|143|99|139|233|295|294|227|187|159|142|143|311|1||||||||||||||||||||||0|||
2025-10-25 17:17:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:43|IX.D.CAC.IFM.IP|118|2025-10-24 20:35:40|2025-10-24 21:00:00|8206.4|0|0.04874|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-24|0.04352|0.03636|0.03636|0.03636|0.03636|0.03635|0.02428|0.01215|0.01221|0.01221|0.01221|0.01223|0.01222|0.01219|0.01219|0.01824|0.02434|0.02434|0.02435|0.02435|0.04874|0.04874|||0|0|0|0|0|0|3|14|10|9|4|6|8|7|9|15|2|1|1|2|0|0|||0.00491|0.0097|0.00812|0.00554|0.0087|0.00992|0.00835|0.01147|0.00865|0.00783|0.00571|0.00645|0.01016|0.01012|0.00839|0.00676|0.0041|0.00372|0.0043|0.00482|0.00324||||-0.00359|-0.00793|-0.00719|-0.00793|-0.00768|-0.0101|-0.0063|-0.01447|-0.00963|-0.0088|-0.00685|-0.00766|-0.00923|-0.00933|-0.00824|-0.00716|-0.00478|-0.00398|-0.00448|-0.00586|-0.00355||||148|89|96|47|87|130|284|359|359|360|350|355|358|359|359|357|313|249|266|231|306|1|||||||||||||||||||||||||
2025-10-25 17:17:45|IX.D.XINHUA.IFM.IP|44|2025-10-24 20:36:20|2025-10-24 20:59:50|15531.7|6.4|0.05122|2025-10-24|0.06439|20|0.213017|12|-0.110456|1|2025-10-24|0.15675|0.06503|0.06498|0.06493|0.06491|0.06475|0.06462|5.11042|8.27702|27.51762|35.34087|32.68753|9.11527|4.89187|2.32059|8.94537|8.11159|23.24343|15.5622|0.0644|0.06439||||0|277|140|74|32|146|137|47|19|60|19|12|27|27|20|17|11|14|13|14|6||||0.00325|0.03133|0.01818|0.01358|0.00826|0.01399|0.0123|0.00732|0.00487|0.00775|0.00695|0.00673|0.0129|0.00826|0.0085|0.00748|0.00644|0.00644|0.00589|0.00447|0.00483||||-0.00262|-0.02684|-0.01861|-0.01422|-0.0089|-0.01447|-0.01307|-0.00777|-0.00448|-0.00795|-0.00645|-0.00723|-0.00924|-0.00891|-0.00836|-0.00736|-0.00644|-0.00678|-0.00567|-0.00322|-0.00347||||318|357|360|290|179|359|359|238|294|142|102|144|221|311|311|259|174|138|129|107|87|||||||||||||||||||||||||
2025-10-25 17:17:46|IX.D.HSCHIN.IFU.IP|125|2025-10-24 20:35:50|2025-10-24 21:00:00|9378.8|0|0.19187|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-24|0.19227|0.0916|0.06418|0.06426|0.19277|0.06422|0.06425|0.06407|0.13163|0.10039|0.06407|0.0641|0.06397|0.06379|0.0638|0.06379|0.06385|0.06384|0.06516|0.1918|0.19188|0.19192|||0|50|51|38|0|29|31|40|109|4|3|2|5|10|5|10|4|4|5|0|0|0|||0.00393|0.02205|0.01973|0.01543|0.00315|0.01544|0.01382|0.01285|0.00771|0.00619|0.00582|0.00756|0.01394|0.01256|0.0105|0.01347|0.01064|0.0133|0.01141|0.00274|0.00496|0.00107|||-0.00353|-0.02523|-0.02106|-0.01584|-0.00342|-0.01676|-0.01471|-0.01476|-0.00854|-0.00614|-0.00732|-0.00736|-0.01152|-0.01278|-0.01265|-0.01417|-0.01171|-0.01241|-0.01498|-0.00293|-0.00539||||318|343|354|333|223|345|320|338|321|293|181|208|322|353|360|187|128|81|99|351|319|1||||||||||||||||||||||0|||
2025-10-25 17:17:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:47|IX.D.EMGMKT.IFE.IP|27|2025-10-24 20:37:30|2025-10-24 20:59:50|1397.3|5.6|0.10603|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-24|0.14394|0.14373|0.14363|0.14373|0.14358|0.14361|0.14352|0.14345|0.1437|0.14361|0.14359|0.14366|0.1433|0.08052|0.03574|0.03574|0.03574|0.03573|0.03574|0.03575|0.14314||||3|3|2|2|3|3|4|6|9|4|11|9|13|27|16|17|13|9|7|64|16||||0.0096|0.01065|0.01053|0.00719||0.00718|0.01013|0.0082|0.00794|0.00808|0.00862|0.00718|0.01675|0.01241|0.00934|0.00931|0.00817|0.00715|0.00715|0.00841|0.00954||||-0.009|-0.01222|-0.01037|-0.01437||-0.00862|-0.00923|-0.00969|-0.00876|-0.00798|-0.00718|-0.00718|-0.01532|-0.01282|-0.01221|-0.00986|-0.00839|-0.00715|-0.00817|-0.00807|-0.01431||||142|158|109|48|41|52|96|196|176|129|108|125|203|302|308|266|198|118|104|140|63|||||||||||||||||||||||||
2025-10-25 17:17:48|IX.D.STXE.IFM.IP|121|2025-10-24 20:35:50|2025-10-24 21:00:00|5662.44|0|0.05297|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-24|0.046|0.0352|0.03519|0.0352|0.0352|0.03518|0.02634|0.02641|0.02648|0.02648|0.02648|0.02652|0.0265|0.02649|0.02647|0.02645|0.02645|0.02646|0.02647|0.02647|0.05297|0.05298|||4|5|2|3|3|21|62|170|151|209|131|169|238|185|189|449|67|24|39|123|0|0|||0.00514|0.00943|0.00932|0.011|0.0088|0.01131|0.01244|0.01572|0.01614|0.0163|0.01324|0.01389|0.02124|0.01711|0.01664|0.01633|0.01085|0.01193|0.01118|0.01229|0.00345||||-0.0043|-0.00978|-0.0096|-0.0099|-0.00978|-0.01065|-0.01338|-0.0166|-0.01428|-0.01513|-0.01471|-0.01572|-0.01569|-0.01734|-0.01544|-0.01446|-0.01193|-0.01029|-0.01114|-0.01083|-0.00392||||139|78|77|31|76|113|103|222|152|107|80|97|199|172|147|127|71|63|62|77|311|1|||||||||||||||||||||||||
2025-10-25 17:17:49|IX.D.FTSE.CFD.IP|119|2025-10-24 20:35:50|2025-10-24 21:00:00|9631.4|0|0.04153|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-24|0.03129|0.03129|0.03129|0.0313|0.03129|0.03129|0.02086|0.01043|0.01044|0.01045|0.01045|0.01045|0.01044|0.01043|0.0104|0.01559|0.02073|0.02073|0.02074|0.02083|0.04153|0.04153|||1|1|0|1|1|1|5|16|8|10|6|8|10|10|16|30|5|2|1|7|0|0|||0.00552|0.00338|0.00297|0.00306|0.00291|0.00366|0.00534|0.00682|0.00499|0.0049|0.00341|0.00415|0.00678|0.00613|0.00608|0.00611|0.00447|0.00339|0.00312|0.00435|0.00183||||-0.00475|-0.00366|-0.00336|-0.00296|-0.00355|-0.00388|-0.00526|-0.00667|-0.00529|-0.00501|-0.00438|-0.00398|-0.00591|-0.00656|-0.00617|-0.00578|-0.00471|-0.00393|-0.00363|-0.00491|-0.00214||||256|207|186|139|147|217|305|356|354|327|291|310|344|348|354|358|327|293|268|281|309|1|||||||||||||||||||||||||
2025-10-25 17:17:49|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.00163|0.00147|0.00122|0.00118|0.00253|0.00183|0.00233|0.00242||||||||||||||||-0.00236|-0.0023|-0.00109|-0.00127|-0.00132|-0.00109|-0.00183|-0.00127|-0.00152|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-25 17:17:51|IX.D.DAX.IDE.IP|127|2025-10-24 20:35:50|2025-10-24 21:00:00|24200.7|0|0.02892|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-24|0.02316|0.02062|0.02061|0.02061|0.02062|0.02061|0.01153|0.00578|0.00579|0.00578|0.00578|0.00579|0.00578|0.00578|0.00578|0.00867|0.01156|0.01156|0.01156|0.01156|0.02892|0.02892|||0|0|0|0|1|1|3|14|8|5|3|3|8|5|5|6|1|0|1|2|0|0|||0.00451|0.00432|0.00377|0.00308|0.00432|0.00431|0.00558|0.01036|0.00792|0.007|0.00476|0.00497|0.00993|0.00829|0.00808|0.00533|0.00347|0.003|0.00277|0.00348|0.00298|0.00083|||-0.00328|-0.00379|-0.00301|-0.00311|-0.00373|-0.00419|-0.00504|-0.01065|-0.00763|-0.00627|-0.00518|-0.00529|-0.00912|-0.00867|-0.00826|-0.00556|-0.00382|-0.00267|-0.00321|-0.00377|-0.00315||||265|278|256|228|217|294|354|360|359|359|358|357|359|360|359|360|345|326|303|323|322|1||||||||||||||||||||||0|||
2025-10-25 17:17:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-24|||||||0.33458|39.77413|53.75761|66.20609|69.81791|60.89816|52.51273|31.64577|20.56883|33.63545|80.10986|100|100|100|||||||||||0|0|3|1|0|0|0|2|6|3|0|0|0|0||||||||||||0.02376|0.0184|0.02607|0.01677|0.02601|0.02996|0.02289|0.02286|0.02374|0.02081|||0.03335||||||||||||-0.0232|-0.02149|-0.02849|-0.01677|-0.0258|-0.02082|-0.02316|-0.03101|-0.0427||-0.14989|-0.01666|-0.01667|||||1|114|140|56|33|107|193|137|74|33|5|6|1|2|||||||||||||||||||0|0|||||
2025-10-25 17:17:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-24|||||||51.2534|27.52941|48.08579|56.09563|63.31712|58.59032|48.14755|37.17663|42.18051|39.21471|0.88074|3.10945||3.12543|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.21424|0.02372|0.01909|0.01719|0.01573|0.04083|0.02777|0.02266|0.01688|0.06686|0.09668||||||||||||||-0.2981|-0.02042|-0.01603|-0.01583|-0.01605|-0.01968|-0.01804|-0.01864|-0.01728|-0.03346|-0.06869||||||||20|223|123|150|68|106|152|162|214|167|129|2|1|||||||||||||||||||||||||
2025-10-25 17:17:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:53|IX.D.HANGSENG.IFU.IP|126|2025-10-24 20:35:50|2025-10-24 21:00:00|26212.7|0|0.11442|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-24|0.11473|0.03986|0.01913|0.01916|0.11489|0.01914|0.01914|0.01911|0.06555|0.0511|0.03059|0.03061|0.03054|0.03047|0.03047|0.03045|0.03048|0.03047|0.03073|0.11438|0.11442|0.11445|||0|61|47|27|0|36|26|26|61|4|2|3|8|8|5|5|2|1|2|0|0|0|||0.00482|0.01748|0.01621|0.01085|0.00337|0.0124|0.00996|0.00889|0.00624|0.00474|0.0033|0.00454|0.00987|0.00952|0.00913|0.00702|0.0052|0.00381|0.0039|0.00261|0.00495|0.00191|||-0.00382|-0.01725|-0.01688|-0.00982|-0.00385|-0.01236|-0.01076|-0.00881|-0.00636|-0.00541|-0.00405|-0.00487|-0.00877|-0.01051|-0.01063|-0.00691|-0.00555|-0.00368|-0.00426|-0.00268|-0.00508||||318|345|360|360|233|360|360|360|350|332|318|310|346|360|360|360|348|330|332|355|321|1||||||||||||||||||||||0|||
2025-10-25 17:17:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:55|IX.D.MIB.IFM.IP|118|2025-10-24 20:35:50|2025-10-24 21:00:00|42376.8|0|0.09438|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-24|0.09425|0.09421|0.09416|0.09416|0.09419|0.09416|0.04701|0.04711|0.0473|0.04729|0.04726|0.04733|0.04729|0.04723|0.04716|1.1191|48.4196|78.96085|20.35254|0.04714|0.09438|0.09439|||0|0|0|0|0|0|1|5|2|2|1|2|2|2|2|3|1|0|0|1|0|0|||0.00422|0.00478|0.00638|0.0025|0.00653|0.0075|0.01007|0.01414|0.01121|0.00938|0.00756|0.00807|0.01162|0.0109|0.01023|0.00911|0.01179|0.01178|0.00899|0.00718|0.00272||||-0.00407|-0.00723|-0.00546|-0.00416|-0.00527|-0.00708|-0.00965|-0.01381|-0.01288|-0.00894|-0.00806|-0.0091|-0.01063|-0.01076|-0.00957|-0.0088|-0.01178|-0.01178|-0.00807|-0.00763|-0.00322||||206|150|160|113|128|183|182|354|352|350|311|309|336|340|333|280|124|76|128|171|306|1|||||||||||||||||||||||||
2025-10-25 17:17:56|IX.D.NIKKEI.IFD.IP|84|2025-10-24 20:36:30|2025-10-24 21:00:00|49498.8|0.8|0.01469|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-24|0.01425|0.01422|0.01419|0.01419|0.01417|0.01419|0.0142|0.01423|0.01422|0.01418|0.01418|0.01418|0.01417|0.01414|0.01413|0.01413|0.01414|0.01414|0.01413|0.01413|0.01414|0.06061|||8|5|3|3|3|4|6|4|2|2|1|1|5|4|3|3|1|1|1|2|1|4|||0.01676|0.00968|0.00698|0.00756|0.00713|0.00872|0.0081|0.00885|0.00781|0.00705|0.00531|0.00516|0.01086|0.01037|0.00891|0.00799|0.00562|0.00527|0.00546|0.00636|0.0044|0.00101|||-0.01447|-0.00877|-0.00618|-0.0069|-0.0068|-0.00942|-0.00802|-0.00976|-0.00677|-0.00491|-0.00517|-0.00559|-0.00957|-0.0095|-0.01062|-0.00775|-0.00611|-0.00542|-0.00543|-0.0064|-0.00533||||360|359|334|335|351|358|346|353|355|347|295|310|350|356|360|355|331|299|274|285|222|1||||||||||||||||||||||0|||
2025-10-25 17:17:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:58|IX.D.AEX.IFM.IP|35|2025-10-24 20:36:30|2025-10-24 21:00:00|976.36|0|0.0512|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-24|0.0513|0.05127|0.05126|0.05126|0.05126|0.05124|0.03094|0.01023|0.01022|0.01023|0.01024|0.01025|0.01024|0.01024|0.01023|0.02074|0.03064|0.03066|0.03067|0.0312|0.0512|0.05121|||0|0|0|0|0|0|1|2|1|1|1|1|2|4|2|3|0|1|0|1|0|0|||0.01026|0.01111|0.01089|0.01025|0.01025|0.01208|0.01838|0.01251|0.01178|0.01048|0.01054|0.01171|0.01421|0.01374|0.01282|0.01128|0.01127|0.01101||0.01407|0.01024||||-0.01026|-0.01128|-0.01118|-0.01118|-0.01094|-0.01089|-0.01898|-0.01254|-0.01178|-0.01094|-0.0111|-0.01163|-0.01152|-0.01375|-0.01221|-0.0116|-0.01054|-0.01362||-0.01303|-0.01161||||99|75|72|45|70|104|113|293|248|228|211|222|242|267|279|239|162|53|3|41|108|1|||||||||||||||||||||||||
2025-10-25 17:17:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-24||||||||||81.71229|58.874|60.5752|57.19355|55.59971|8.44263|||||||||||||||||||1|0|0|0|2|0|||||||||||||||||||0.0248|0.01604|0.01601|0.02058|0.04899|0.01599|||||||||||||||||||-0.02495|-0.01602|||-0.04799|-0.016||||||||||71|34|38|42|54|12|||||||||||||||||||||||||
2025-10-25 17:17:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:17:59|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-24|0.01038|0.01037|0.01037|0.01037|0.01037|0.01036|0.01035|0.01036|0.01037|0.01036|0.01035|0.01035|0.01034|0.00884|0.00736|0.00735|0.00735|0.00735|0.00735|0.00735|0.01031|0.02209|||14|17|16|15|13|16|26|31|40|28|27|37|199|531|589|406|236|174|210|600|157|39|||0.00342|0.00309|0.00275|0.00274|0.00264|0.00273|0.0032|0.00332|0.00367|0.00321|0.00298|0.00333|0.0091|0.00854|0.00841|0.00671|0.00508|0.00429|0.00377|0.00475|0.00373||||-0.00316|-0.00259|-0.00269|-0.00229|-0.00274|-0.00211|-0.00321|-0.00362|-0.00367|-0.00281|-0.00304|-0.00309|-0.0077|-0.00887|-0.00901|-0.00696|-0.00496|-0.0038|-0.00398|-0.00444|-0.00421|-0.00221|||317|288|280|272|236|293|335|357|344|332|319|318|354|360|360|360|360|354|349|356|321|1||||||||||||||||||||||0|||
2025-10-25 17:17:59|IX.D.SINGAPORE.IFM.IP|25|2025-10-24 20:36:00|2025-10-24 20:59:50|445.76|0.6|20.0157|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-24|8.84675|13.03432|21.32496|21.80995|19.17805|42.12736|25.36025|32.19799|22.0143|24.15596|47.39174|57.6448|23.36645|14.00245|15.09586|21.37706|36.08345|52.74702|42.74325|27.55236|35.74754||||10|25|11|19|11|9|11|10|14|10|2|3|7|3|1|2|0|1|0|1|0||||0.02352|0.01928|0.01309|0.01192|0.01122|0.01123|0.01122|0.01121|0.01122|0.01497|0.01571|0.01122|0.02167|0.01377|0.01336|0.0112|0.0112|0.0112|0.01121|0.01121|0.01122||||-0.02451|-0.01663|-0.01215|-0.01122|-0.01121|-0.01291|-0.01122|-0.01187|-0.01158|-0.01684|-0.01122|-0.01122|-0.01389|-0.0168|-0.01392|-0.01382|-0.01214|-0.0112|-0.01176|-0.01121|-0.01346||||148|200|108|101|47|95|75|115|141|112|38|59|150|222|259|164|147|110|103|109|28|||||||||||||||||||||||||
2025-10-25 17:18:00|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-24|0.01206|0.01205|0.01204|0.01204|0.01204|0.01203|0.01202|0.01203|0.01205|0.01204|0.01203|0.01202|0.01195|0.01191|0.01189|0.01189|0.01189|0.0119|0.0119|0.01191|0.01194|100|||3|2|2|2|1|1|3|4|5|4|4|6|46|105|87|45|31|19|18|61|29|4|||0.00664|0.00571|0.00563|0.00485|0.00529|0.00511|0.00583|0.00652|0.00666|0.00658|0.00593|0.00694|0.02401|0.01888|0.01714|0.01189|0.00994|0.00775|0.00791|0.0082|0.00589||||-0.00646|-0.00544|-0.00563|-0.00573|-0.00493|-0.00501|-0.00567|-0.00662|-0.00669|-0.00574|-0.00605|-0.00639|-0.01728|-0.01871|-0.02102|-0.01178|-0.01069|-0.0077|-0.00808|-0.00908|-0.00584||||287|281|264|232|216|252|294|340|320|318|272|291|345|359|360|360|360|360|360|360|287|1|||||||||||||||||||||||||
2025-10-25 17:18:01|IX.D.SAF.IFMMX.IP|123|2025-10-24 20:36:10|2025-10-24 21:00:00|102978|0|0.09709|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-24|0.09666|0.0966|0.09666|0.0967|0.0967|0.0967|0.85334|5.79783|7.99313|14.17025|19.7752|21.61558|11.549|1.94374|6.05127|5.83522|0.09701|0.09701|0.09702|0.09703|0.0971|0.09711|||0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|2|0|0|0|0|0|0|||0.0027|0.00371|0.00409|0.00269|0.00258|0.0042|0.01001|0.01053|0.01009|0.01033|0.00807|0.00798|0.01167|0.01439|0.00964|0.00606|0.00316|0.00247|0.00253|0.0028|0.00208||||-0.00229|-0.0043|-0.00441|-0.00271|-0.00227|-0.00324|-0.00571|-0.01675|-0.0117|-0.01037|-0.0105|-0.00929|-0.0141|-0.01182|-0.01264|-0.00596|-0.00326|-0.00226|-0.00249|-0.0029|-0.00227||||298|280|276|217|197|265|258|295|289|297|238|227|278|316|316|295|358|350|341|349|317|1|||||||||||||||||||||||||
2025-10-25 17:18:01|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-24|0.01027|0.01027|0.01026|0.01026|0.01026|0.01026|0.00769|0.00769|0.0077|0.00769|0.00769|0.00769|0.00768|0.00649|0.0053|0.00529|0.00529|0.00529|0.00529|0.00529|0.01017|0.02076|||1|1|1|1|2|1|3|4|4|2|3|4|13|46|37|34|22|15|11|28|8|0|||0.00277|0.00249|0.00241|0.00207|0.00196|0.00202|0.00264|0.00302|0.00317|0.00254|0.00228|0.00302|0.00807|0.01115|0.00924|0.0076|0.00611|0.00531|0.00483|0.00511|0.00307|0.00106|||-0.00265|-0.00221|-0.00234|-0.00183|-0.00195|-0.00183|-0.00258|-0.00352|-0.00307|-0.0024|-0.00244|-0.00292|-0.00586|-0.00944|-0.00952|-0.00622|-0.00619|-0.00443|-0.00463|-0.00534|-0.00331||||346|345|336|337|298|325|346|358|357|352|340|348|360|360|360|360|360|360|360|360|320|1||||||||||||||||||||||0|||
2025-10-25 17:18:02|IX.D.IBEX.IFM.IP|121|2025-10-24 20:36:10|2025-10-24 21:00:00|15824.5|0|0.07582|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-24|0.07595|0.07591|0.0759|0.0759|0.0759|0.07588|0.03354|0.03161|0.03174|0.03174|0.0317|0.03171|0.03172|0.03169|0.03161|7.51077|46.3254|65.02115|0.07578|0.07579|0.07583|0.07583|||0|0|0|0|0|0|1|3|2|2|1|2|2|2|3|4|1|1|0|0|0|0|||0.0039|0.0061|0.00626|0.00362|0.00466|0.00759|0.01143|0.01209|0.0095|0.00838|0.00691|0.00626|0.00905|0.00924|0.00845|0.0078|0.00841|0.00631|0.00507|0.00645|0.00271||||-0.00371|-0.00617|-0.00573|-0.00486|-0.00607|-0.00716|-0.00943|-0.01316|-0.01039|-0.00778|-0.00732|-0.00729|-0.00987|-0.01009|-0.00826|-0.00789|-0.01122|-0.01315|-0.00388|-0.00716|-0.00303||||161|103|106|74|111|143|113|319|317|304|250|231|304|291|266|214|54|40|152|132|310|1|||||||||||||||||||||||||
2025-10-25 17:18:02|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-24|0.01088|18|0.278845|12|-0.101403|13|2025-10-24|0.03053|0.03051|0.03051|0.0305|0.03049|0.03048|0.03044|0.03046|0.01832|0.01827|0.01827|0.01826|0.01823|0.01456|0.01091|0.01092|0.0109|0.01089|0.01088|0.01088|0.01817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00366|0.003|0.00268|0.00241|0.00232|0.00262|0.00396|0.00448|0.00423|0.00292|0.00321|0.00364|0.00812|0.01184|0.01008|0.00813|0.0058|0.00449|0.00425|0.00558|0.00339||||-0.0036|-0.00288|-0.00265|-0.00209|-0.00235|-0.00245|-0.00363|-0.00472|-0.00466|-0.00253|-0.00321|-0.00258|-0.00684|-0.01267|-0.01204|-0.00803|-0.00548|-0.00456|-0.00411|-0.0053|-0.00303||||360|360|357|355|353|358|360|360|355|352|351|347|358|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2025-10-25 17:18:03|IX.D.OMX.IFM.IP|118|2025-10-24 20:36:10|2025-10-24 21:00:00|2780.73|0|0.05394|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-24|0.05436|0.05434|0.05432|0.05433|0.05433|0.05431|0.0538|0.01803|0.01807|0.01803|0.01803|0.01803|0.01802|0.01798|0.01797|0.03101|0.05389|0.05389|0.05391|0.05391|0.05394|0.05394|||0|0|0|0|0|0|0|37|18|16|13|16|25|23|23|24|0|0|0|0|0|0|||0.00383|0.00565|0.00457|0.00346|0.00626|0.0073|0.00962|0.01546|0.00961|0.00757|0.0074|0.00661|0.01009|0.00933|0.00889|0.00854|0.00372|0.00625|0.00454|0.00621|0.00254||||-0.00364|-0.00418|-0.00432|-0.00469|-0.00561|-0.00695|-0.01071|-0.01431|-0.01074|-0.00754|-0.00741|-0.00897|-0.00962|-0.00978|-0.00984|-0.00892|-0.00567|-0.00282|-0.00412|-0.00365|-0.00281||||179|126|139|82|98|155|135|352|333|324|312|277|322|337|321|220|230|196|184|198|308|1|||||||||||||||||||||||||
2025-10-25 17:18:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:04|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-24|0.01107|0.01108|0.01108|0.01108|0.01108|0.0357|0.03661|0.03326|0.03329|0.03328|0.03328|0.03329|0.03326|0.03324|0.03319|0.03317|0.03316|0.03316|0.03317|0.03325|0.04423|0.04424|||7|6|8|8|8|16|3|4|3|2|2|5|4|2|4|2|1|1|1|2|0|0|||0.00811|0.00709|0.00706|0.00725|0.0063|0.00407|0.00656|0.00688|0.0072|0.00607|0.00586|0.00656|0.0111|0.00844|0.00824|0.0073|0.00637|0.00587|0.00594|0.00749|0.00173|0.00111|||-0.00917|-0.00866|-0.00857|-0.0081|-0.00638|-0.00566|-0.00422|-0.00767|-0.00702|-0.00617|-0.00652|-0.00857|-0.00972|-0.00837|-0.00881|-0.00635|-0.00695|-0.00603|-0.00569|-0.00575|-0.00212||||260|236|207|198|201|241|188|186|165|143|99|139|233|295|294|227|187|159|142|143|311|1||||||||||||||||||||||0|||
2025-10-25 17:18:04|IX.D.SMI.IFM.IP|116|2025-10-24 20:36:10|2025-10-24 21:00:00|12540.3|0|0.04784|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-24|0.04773|0.04771|0.04771|0.04771|0.04771|0.0477|0.01607|0.01591|0.01593|0.01593|0.01594|0.01595|0.01593|0.01593|0.01594|0.01592|0.01592|0.01592|0.01592|0.01608|0.04784|0.04785|||0|0|0|0|0|0|3|8|4|4|3|3|5|3|5|13|1|1|1|3|0|0|||0.00353|0.0054|0.00557|0.00345|0.006|0.00702|0.00802|0.00972|0.00708|0.00608|0.00531|0.00579|0.00968|0.0087|0.00739|0.00611|0.00538|0.00417|0.00464|0.00531|0.00223||||-0.00306|-0.00563|-0.00497|-0.00466|-0.00629|-0.00646|-0.00738|-0.01151|-0.00701|-0.00662|-0.00619|-0.00663|-0.00817|-0.00838|-0.00819|-0.00653|-0.00529|-0.00507|-0.00433|-0.00574|-0.00247||||151|97|93|44|78|124|180|335|303|257|241|246|309|337|325|307|247|168|204|211|306|1|||||||||||||||||||||||||
2025-10-25 17:18:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:05|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-24|0.04352|0.03636|0.03636|0.03636|0.03636|0.03635|0.02428|0.01215|0.01221|0.01221|0.01221|0.01223|0.01222|0.01219|0.01219|0.01824|0.02434|0.02434|0.02435|0.02435|0.04874|0.04874|||0|0|0|0|0|0|3|14|10|9|4|6|8|7|9|15|2|1|1|2|0|0|||0.00491|0.0097|0.00812|0.00554|0.0087|0.00992|0.00835|0.01147|0.00865|0.00783|0.00571|0.00645|0.01016|0.01012|0.00839|0.00676|0.0041|0.00372|0.0043|0.00482|0.00324||||-0.00359|-0.00793|-0.00719|-0.00793|-0.00768|-0.0101|-0.0063|-0.01447|-0.00963|-0.0088|-0.00685|-0.00766|-0.00923|-0.00933|-0.00824|-0.00716|-0.00478|-0.00398|-0.00448|-0.00586|-0.00355||||148|89|96|47|87|130|284|359|359|360|350|355|358|359|359|357|313|249|266|231|306|1|||||||||||||||||||||||||
2025-10-25 17:18:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-24|0.77877|0.9654|0.93422|3.88019|0.43227|0.43269|0.43398|0.43113|0.42794|0.42832|0.42908|0.42793|0.43076|0.43291|0.43122|0.43077|0.4302|0.4315|0.43052|0.43026|0.43011||||1|0|0|0|0|0|4|24|37|26|23|55|10|44|23|31|2|0|0|1|0||||0.33887|0.08099|0.05385|0.14844|0.10824|0.16234||0.081|0.08013|0.1124|0.16129|0.1074|0.10097|0.10834|0.12135|0.10756|0.05375||0.05382|0.1612|||||-0.64655|-0.08642|-0.16219|-0.15261|-0.12141|-0.16207||-0.12394|-0.09809|-0.14273|-0.1044|-0.10144|-0.12414|-0.13276|-0.11702|-0.12558|-0.10756||-0.10764|-0.1074|||||19|19|11|31|16|23|5|59|37|31|41|33|95|65|92|57|23|1|15|18|1|||||||||||||||||||||||||
2025-10-25 17:18:06|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-24|0.06439|20|0.213017|12|-0.110456|1|2025-10-24|0.15675|0.06503|0.06498|0.06493|0.06491|0.06475|0.06462|5.11042|8.27702|27.51762|35.34087|32.68753|9.11527|4.89187|2.32059|8.94537|8.11159|23.24343|15.5622|0.0644|0.06439||||0|277|140|74|32|146|137|47|19|60|19|12|27|27|20|17|11|14|13|14|6||||0.00325|0.03133|0.01818|0.01358|0.00826|0.01399|0.0123|0.00732|0.00487|0.00775|0.00695|0.00673|0.0129|0.00826|0.0085|0.00748|0.00644|0.00644|0.00589|0.00447|0.00483||||-0.00262|-0.02684|-0.01861|-0.01422|-0.0089|-0.01447|-0.01307|-0.00777|-0.00448|-0.00795|-0.00645|-0.00723|-0.00924|-0.00891|-0.00836|-0.00736|-0.00644|-0.00678|-0.00567|-0.00322|-0.00347||||318|357|360|290|179|359|359|238|294|142|102|144|221|311|311|259|174|138|129|107|87|||||||||||||||||||||||||
2025-10-25 17:18:06|CC.D.VIX.UME.IP|33|2025-10-24 20:36:20|2025-10-24 20:59:50||6.6|0|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-24|0.85261|0.85589|0.85438|0.8547|0.85562|0.85577|0.85737|0.85492|0.85443|0.85607|0.85438|0.85129|0.85834|0.86464|0.85897|0.85949|0.85576|0.85856|0.85699|0.85858|0.8576||||3|2|8|5|2|0|5|5|61|11|13|33|42|56|36|29|28|22|51|155|55||||0.15989|0.10695|0.21356|0.26709|0.14976|||0.13372|||0.21402||0.18238|0.05423|0.16115|0.10738|0.12826|0.12515|0.10718|0.26824|||||-0.12443|-0.10695|-0.16011|-0.13342|-0.10695|-0.10695|-0.10707|-0.10676||||-0.10633|-0.184|-0.24238|-0.21422|-0.20677|-0.14429|-0.21413|-0.21413|-0.13418|-0.26752||||30|15|7|13|12|12|6|31|5|1|7|8|36|38|74|51|39|19|13|27|9|||||||||||||||||||||||||
2025-10-25 17:18:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-24|42.87161|71.43581|0.02532|||62.50949|11.56118|2.82851|3.72833|4.27978|8.13186|3.72812|0.02553|5.07493|0.02551|1.87691|0.02537|0.02537|0.02537|0.02537|||||25|11|10|||31|165|397|286|497|135|313|326|408|362|312|387|90|69|185||||||0.00844|||||0.00844|0.00974|0.00845|0.00845|0.00845|0.00845|0.00922|0.00846|0.00846|0.00846|||||||||-0.00844||||||-0.00844|-0.00933|-0.00845|-0.00845|-0.00845|-0.00845|-0.00939|-0.00986|-0.00846|-0.00846|||||||||7|7|1|8|52|107|81|47|37|27|94|99|62|54|10|2|13|8|||||||||||||||||||||||||
2025-10-25 17:18:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-24|0.19227|0.0916|0.06418|0.06426|0.19277|0.06422|0.06425|0.06407|0.13163|0.10039|0.06407|0.0641|0.06397|0.06379|0.0638|0.06379|0.06385|0.06384|0.06516|0.1918|0.19188|0.19192|||0|50|51|38|0|29|31|40|109|4|3|2|5|10|5|10|4|4|5|0|0|0|||0.00393|0.02205|0.01973|0.01543|0.00315|0.01544|0.01382|0.01285|0.00771|0.00619|0.00582|0.00756|0.01394|0.01256|0.0105|0.01347|0.01064|0.0133|0.01141|0.00274|0.00496|0.00107|||-0.00353|-0.02523|-0.02106|-0.01584|-0.00342|-0.01676|-0.01471|-0.01476|-0.00854|-0.00614|-0.00732|-0.00736|-0.01152|-0.01278|-0.01265|-0.01417|-0.01171|-0.01241|-0.01498|-0.00293|-0.00539||||318|343|354|333|223|345|320|338|321|293|181|208|322|353|360|187|128|81|99|351|319|1||||||||||||||||||||||0|||
2025-10-25 17:18:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-24||||||||0.02135|0.02138|0.02141|0.02139|0.02139|0.02137|0.0214|0.0214|0.02141|0.02141|||||||||||||||81|69|55|50|77|69|52|46|61|26|||||||||||||||0.01125|0.00953|0.00922|0.00749|0.00864|0.01121|0.00931|0.00888|0.00908|0.0058|||||||||||||||-0.01125|-0.00983|-0.00847|-0.00713|-0.00946|-0.01186|-0.01011|-0.00868|-0.00841|-0.00749||||||||212|131|100|48|84|222|222|191|115|66|||||||||||||||||||||||||
2025-10-25 17:18:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:08|IR.D.ULTRA100.FWM2.IP|55|2025-10-24 20:36:20|2025-10-24 20:59:50||27.3|0.00947|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-24|0.03253|0.03252|0.03251|0.0325|0.0325|0.03251|0.0325|0.0325|0.03257|0.03257|0.03256|0.03255|0.03247|0.0325|0.03255|0.03253|0.03251|0.0325|0.03252|0.03254|0.03255||||16|19|19|66|24|34|18|38|24|25|26|37|103|89|73|77|53|56|87|138|113||||0.01627|0.01694|0.01528|0.01869|0.02519||0.01847|0.01897|0.01538|0.02382|0.02051|0.01774|0.0376|0.02233|0.02534|0.02552|0.02218|0.02214|0.01871|0.02142|0.02522||||-0.01614|-0.0191|-0.02213|-0.0149|-0.01706|-0.01693|-0.01681|-0.02075|-0.01608|-0.01781|-0.01587|-0.02156|-0.02708|-0.0227|-0.02063|-0.02217|-0.01596|-0.01605|-0.02236|-0.01654|-0.02562||||40|30|32|15|10|19|54|91|46|33|19|47|203|189|162|99|59|58|42|41|31|||||||||||||||||||||||||
2025-10-25 17:18:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-24|0.14394|0.14373|0.14363|0.14373|0.14358|0.14361|0.14352|0.14345|0.1437|0.14361|0.14359|0.14366|0.1433|0.08052|0.03574|0.03574|0.03574|0.03573|0.03574|0.03575|0.14314||||3|3|2|2|3|3|4|6|9|4|11|9|13|27|16|17|13|9|7|64|16||||0.0096|0.01065|0.01053|0.00719||0.00718|0.01013|0.0082|0.00794|0.00808|0.00862|0.00718|0.01675|0.01241|0.00934|0.00931|0.00817|0.00715|0.00715|0.00841|0.00954||||-0.009|-0.01222|-0.01037|-0.01437||-0.00862|-0.00923|-0.00969|-0.00876|-0.00798|-0.00718|-0.00718|-0.01532|-0.01282|-0.01221|-0.00986|-0.00839|-0.00715|-0.00817|-0.00807|-0.01431||||142|158|109|48|41|52|96|196|176|129|108|125|203|302|308|266|198|118|104|140|63|||||||||||||||||||||||||
2025-10-25 17:18:08|IR.D.BOND100.FWM2.IP|62|2025-10-24 20:36:40|2025-10-24 20:59:50||43.4|0.00708|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-24|0.03373|0.03372|0.03371|0.03371|0.03371|0.03371|0.03371|0.03372|0.03376|0.03377|0.03375|0.03374|0.03367|0.03371|0.03374|0.03372|0.03371|0.0337|0.03372|0.03373|0.03375||||30|26|38|27|37|21|36|48|58|33|31|101|175|135|121|86|91|106|141|113|130||||0.02671||0.01981|0.02613|0.02613|0.02613|0.03136|0.02415|0.02098|0.02646|0.02222|0.02616|0.04348|0.02626|0.02469|0.02389|0.02612|0.02191|0.02656|0.02643|0.02615||||-0.02614||-0.02612|-0.02296||-0.01938|-0.02163|-0.02528|-0.02342|-0.02615||-0.02403|-0.02773|-0.02379|-0.02461|-0.02059|-0.02622|-0.02455||-0.02615|-0.0194||||25|13|11|12|15|13|32|68|44|24|8|34|153|136|117|65|37|36|21|21|20|||||||||||||||||||||||||
2025-10-25 17:18:09|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-24|0.046|0.0352|0.03519|0.0352|0.0352|0.03518|0.02634|0.02641|0.02648|0.02648|0.02648|0.02652|0.0265|0.02649|0.02647|0.02645|0.02645|0.02646|0.02647|0.02647|0.05297|0.05298|||4|5|2|3|3|21|62|170|151|209|131|169|238|185|189|449|67|24|39|123|0|0|||0.00514|0.00943|0.00932|0.011|0.0088|0.01131|0.01244|0.01572|0.01614|0.0163|0.01324|0.01389|0.02124|0.01711|0.01664|0.01633|0.01085|0.01193|0.01118|0.01229|0.00345||||-0.0043|-0.00978|-0.0096|-0.0099|-0.00978|-0.01065|-0.01338|-0.0166|-0.01428|-0.01513|-0.01471|-0.01572|-0.01569|-0.01734|-0.01544|-0.01446|-0.01193|-0.01029|-0.01114|-0.01083|-0.00392||||139|78|77|31|76|113|103|222|152|107|80|97|199|172|147|127|71|63|62|77|311|1|||||||||||||||||||||||||
2025-10-25 17:18:10|IR.D.10YEAR100.FWM2.IP|79|2025-10-24 20:37:10|2025-10-24 20:59:50||121.9|0.00179|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-24|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.03527|0.03527|0.03529|0.03529|0.03529|0.03529|0.03523|0.03526|0.03526|0.03526|0.03526|0.03526|0.03526|0.03527|0.03527||||201|133|309|137|208|305|190|216|228|318|349|567|733|733|509|401|347|250|930|741|566||||0.01411|||0.01323||0.01411|0.01367|0.01384|0.0139|0.01399|0.01323|0.01394|0.02204|0.01354|0.01315|0.01298|0.0141|0.01322|0.01411|0.01382|0.01389||||||-0.01367|-0.01322||-0.01411|-0.01411|-0.01278|-0.01323|-0.01412|-0.01323|-0.012|-0.01681|-0.01901|-0.01377|-0.01396|-0.0141||||||||19|16|15|18|4|16|36|70|29|40|13|26|136|114|97|73|35|27|17|22|16|||||||||||||||||||||||||
2025-10-25 17:18:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-24|0.03129|0.03129|0.03129|0.0313|0.03129|0.03129|0.02086|0.01043|0.01044|0.01045|0.01045|0.01045|0.01044|0.01043|0.0104|0.01559|0.02073|0.02073|0.02074|0.02083|0.04153|0.04153|||1|1|0|1|1|1|5|16|8|10|6|8|10|10|16|30|5|2|1|7|0|0|||0.00552|0.00338|0.00297|0.00306|0.00291|0.00366|0.00534|0.00682|0.00499|0.0049|0.00341|0.00415|0.00678|0.00613|0.00608|0.00611|0.00447|0.00339|0.00312|0.00435|0.00183||||-0.00475|-0.00366|-0.00336|-0.00296|-0.00355|-0.00388|-0.00526|-0.00667|-0.00529|-0.00501|-0.00438|-0.00398|-0.00591|-0.00656|-0.00617|-0.00578|-0.00471|-0.00393|-0.00363|-0.00491|-0.00214||||256|207|186|139|147|217|305|356|354|327|291|310|344|348|354|358|327|293|268|281|309|1|||||||||||||||||||||||||
2025-10-25 17:18:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-24|61.12693|66.68023|70.01302||0.04068|16.70192|11.14778|7.18134|9.2333|19.04259|15.82565|16.16431|10.45419|7.18167|6.79539|7.65724|22.53205||||||||7|6|2||22|19|30|76|96|83|102|53|52|95|76|74|32||||||||0.00814|||||0.00814|0.00922|0.00902|0.00816|0.00816|0.00816|0.00816|0.01154|0.00898|0.00849|0.00817|0.00816||||||||||-0.00814||-0.00813||-0.00894|-0.01053|-0.00879|-0.00816|-0.00816|-0.00898|-0.01116|-0.00957|-0.00817|-0.00817|-0.00816||||||||18|6|10|1|6|108|238|174|121|76|93|192|196|148|105|40|||||0||||||||||||||||||||
2025-10-25 17:18:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.00163|0.00147|0.00122|0.00118|0.00253|0.00183|0.00233|0.00242||||||||||||||||-0.00236|-0.0023|-0.00109|-0.00127|-0.00132|-0.00109|-0.00183|-0.00127|-0.00152|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-25 17:18:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-24|||||||12.10549|6.91729|3.74373|0.04135|0.04125|3.26573|3.16551|3.52852|3.28695|10.24165|9.65395||||||||||||||36|138|136|136|119|92|127|102|100|87|34||||||||||||||0.00823|0.00888|0.00825|0.00825|0.00825|0.00825|0.01105|0.00849|0.00861|0.00826|0.011||||||||||||||-0.00946|-0.00995|-0.00859|-0.00825|-0.00825|-0.00962|-0.01067|-0.01076|-0.00825|-0.00825|-0.00825||||||||116|189|135|90|51|62|160|172|154|98|52|||||||||||||||||||||||||
2025-10-25 17:18:13|IR.D.05YEAR100.FWM2.IP|79|2025-10-24 20:36:10|2025-10-24 20:59:50||76.6|0.00231|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-24|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||||56|57|217|36|139|130|134|216|130|120|169|237|472|378|334|219|312|299|420|474|249||||0.00501|0.00684|||0.00547|0.00577|0.00684|0.00707|0.00638|0.00707||0.00638|0.01278|0.00702|0.0076|0.00681|0.00627|0.00729|0.00638|0.00729|0.00675||||-0.00638||-0.00684|-0.00729||-0.00684|-0.00638|-0.00701|-0.00479|-0.00638||-0.00627|-0.00842|-0.00765|-0.00759|-0.00653|-0.00547|-0.00729|-0.00699|-0.00729|-0.00638||||21|7|22|12|19|19|28|62|34|17|11|35|161|158|133|63|44|35|38|26|35|||||||||||||||||||||||||
2025-10-25 17:18:13|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-24|0.02316|0.02062|0.02061|0.02061|0.02062|0.02061|0.01153|0.00578|0.00579|0.00578|0.00578|0.00579|0.00578|0.00578|0.00578|0.00867|0.01156|0.01156|0.01156|0.01156|0.02892|0.02892|||0|0|0|0|1|1|3|14|8|5|3|3|8|5|5|6|1|0|1|2|0|0|||0.00451|0.00432|0.00377|0.00308|0.00432|0.00431|0.00558|0.01036|0.00792|0.007|0.00476|0.00497|0.00993|0.00829|0.00808|0.00533|0.00347|0.003|0.00277|0.00348|0.00298|0.00083|||-0.00328|-0.00379|-0.00301|-0.00311|-0.00373|-0.00419|-0.00504|-0.01065|-0.00763|-0.00627|-0.00518|-0.00529|-0.00912|-0.00867|-0.00826|-0.00556|-0.00382|-0.00267|-0.00321|-0.00377|-0.00315||||265|278|256|228|217|294|354|360|359|359|358|357|359|360|359|360|345|326|303|323|322|1||||||||||||||||||||||0|||
2025-10-25 17:18:13|CC.D.DX.UME.IP|110|2025-10-24 20:36:10|2025-10-24 20:59:50|9857.9|1|0.04934|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-24|0.05073|0.0507|0.05068|0.05068|0.05067|0.05066|0.05066|0.0507|0.05068|0.05066|0.05068|0.05066|0.05085|0.05075|0.05072|0.05071|0.0507|0.05072|0.05071|0.05072|0.05073||||1|1|1|1|1|1|1|2|1|1|0|1|6|3|2|1|0|1|2|1|1||||0.00183|0.00198|0.00175|0.00168|0.00185|0.00228|0.00258|0.00348|0.00324|0.00231|0.00241|0.00242|0.00664|0.00484|0.00369|0.00315|0.00189|0.00201|0.00182|0.00163|0.00218||||-0.00199|-0.00199|-0.00183|-0.00193|-0.00144|-0.002|-0.00279|-0.00392|-0.00305|-0.00232|-0.0023|-0.0027|-0.00729|-0.00467|-0.00339|-0.00241|-0.00181|-0.00205|-0.00165|-0.00194|-0.0025||||231|231|239|172|133|223|312|322|325|293|254|305|338|351|353|330|282|234|219|202|234|||||||||||||||||||||||||
2025-10-25 17:18:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-24|||||||0.33458|39.77413|53.75761|66.20609|69.81791|60.89816|52.51273|31.64577|20.56883|33.63545|80.10986|100|100|100|||||||||||0|0|3|1|0|0|0|2|6|3|0|0|0|0||||||||||||0.02376|0.0184|0.02607|0.01677|0.02601|0.02996|0.02289|0.02286|0.02374|0.02081|||0.03335||||||||||||-0.0232|-0.02149|-0.02849|-0.01677|-0.0258|-0.02082|-0.02316|-0.03101|-0.0427||-0.14989|-0.01666|-0.01667|||||1|114|140|56|33|107|193|137|74|33|5|6|1|2|||||||||||||||||||0|0|||||
2025-10-25 17:18:14|CS.D.BITCOIN.CDE.IP|2236|2025-10-25 07:00:00|2025-10-25 17:18:10|111370|3.2|0.05288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-24|||||||51.2534|27.52941|48.08579|56.09563|63.31712|58.59032|48.14755|37.17663|42.18051|39.21471|0.88074|3.10945||3.12543|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.21424|0.02372|0.01909|0.01719|0.01573|0.04083|0.02777|0.02266|0.01688|0.06686|0.09668||||||||||||||-0.2981|-0.02042|-0.01603|-0.01583|-0.01605|-0.01968|-0.01804|-0.01864|-0.01728|-0.03346|-0.06869||||||||20|223|123|150|68|106|152|162|214|167|129|2|1|||||||||||||||||||||||||
2025-10-25 17:18:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:14|CS.D.ETHUSD.CFE.IP|2910|2025-10-25 07:00:00|2025-10-25 17:18:00|3936.8|4.1|0.0533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:15|CS.D.CRYPTOB10.CFD.IP|3694|2025-10-25 07:00:00|2025-10-25 17:18:10|25862.96|7.8|0.30947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-24|0.09206|19|0.070245|12|-0.131941|12|2025-10-24|||||||||||||0.10766|0.10254|0.09517|0.09886|0.09492|0.09245|0.09946|0.09206|||||||||||||||||12|10|8|6|4|4|4|3|||||||||||||||||0.01218|0.00968|0.0088|0.01128|0.00817|0.0055|0.00654|0.00435|||||||||||||||||-0.01494|-0.00794|-0.00829|-0.00765|-0.0055|-0.00503|-0.00625|-0.00423|||||288|354|338|306|201|170|209|183|||||||||||||||||||||||||
2025-10-25 17:18:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-24|0.11473|0.03986|0.01913|0.01916|0.11489|0.01914|0.01914|0.01911|0.06555|0.0511|0.03059|0.03061|0.03054|0.03047|0.03047|0.03045|0.03048|0.03047|0.03073|0.11438|0.11442|0.11445|||0|61|47|27|0|36|26|26|61|4|2|3|8|8|5|5|2|1|2|0|0|0|||0.00482|0.01748|0.01621|0.01085|0.00337|0.0124|0.00996|0.00889|0.00624|0.00474|0.0033|0.00454|0.00987|0.00952|0.00913|0.00702|0.0052|0.00381|0.0039|0.00261|0.00495|0.00191|||-0.00382|-0.01725|-0.01688|-0.00982|-0.00385|-0.01236|-0.01076|-0.00881|-0.00636|-0.00541|-0.00405|-0.00487|-0.00877|-0.01051|-0.01063|-0.00691|-0.00555|-0.00368|-0.00426|-0.00268|-0.00508||||318|345|360|360|233|360|360|360|350|332|318|310|346|360|360|360|348|330|332|355|321|1||||||||||||||||||||||0|||
2025-10-25 17:18:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-24|0.17081|7|0.072871|14|-0.074074|4|2025-10-24||0.2847|0.28649|0.28154|0.25338|0.22386|0.18292|0.17081|0.1991|0.17498|0.18259|0.19154|0.23392|0.22617|0.24425|0.26212|0.20488|0.21311|0.22995|0.28451||||||2|2|3|4|3|3|3|3|2|3|2|4|3|3|3|2|2|2|2||||||0.00618|0.0056|0.00545|0.00974|0.00505|0.00419|0.00285|0.00358|0.00343|0.00513|0.00569|0.00406|0.00313|0.00429|0.0048|0.0079|0.00832|0.00244|0.00432||||||-0.00838|-0.01253|-0.00643|-0.01211|-0.008|-0.00825|-0.002|-0.00342|-0.00201|-0.00472|-0.00642|-0.00452|-0.00455|-0.00296|-0.0037|-0.00406|-0.00734|-0.00526|-0.00341|||||47|62|186|285|140|199|176|205|158|192|131|205|150|110|193|103|161|73|44|||||||||||||||||||||||||
2025-10-25 17:18:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-24||0.07949|0.06501|0.065|0.065|0.06499|0.06501|0.07014|0.06498|0.06496|0.06493|0.06506|0.10024|0.09559|0.08121|0.08118|0.08229|0.08121|0.08153|0.09863||||||3|3|2|3|3|4|4|4|3|2|2|3|2|2|2|2|2|3|4||||||0.00852|0.00316|0.0036|0.0042|0.00522|0.00649|0.00762|0.00575|0.00523|0.0046|0.00369|0.01166|0.00943|0.00506|0.00435|0.00264|0.00491|0.00497|0.00664||||||-0.00715|-0.00274|-0.00419|-0.00327|-0.00492|-0.00625|-0.00794|-0.00736|-0.00527|-0.00422|-0.00393|-0.01468|-0.00658|-0.00489|-0.00547|-0.00683|-0.00379|-0.00363|-0.01076|||||216|187|153|172|171|281|242|194|168|91|117|150|107|104|107|107|80|135|130|||||||||||||||||||||||||
2025-10-25 17:18:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:18|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-24|0.09425|0.09421|0.09416|0.09416|0.09419|0.09416|0.04701|0.04711|0.0473|0.04729|0.04726|0.04733|0.04729|0.04723|0.04716|1.1191|48.4196|78.96085|20.35254|0.04714|0.09438|0.09439|||0|0|0|0|0|0|1|5|2|2|1|2|2|2|2|3|1|0|0|1|0|0|||0.00422|0.00478|0.00638|0.0025|0.00653|0.0075|0.01007|0.01414|0.01121|0.00938|0.00756|0.00807|0.01162|0.0109|0.01023|0.00911|0.01179|0.01178|0.00899|0.00718|0.00272||||-0.00407|-0.00723|-0.00546|-0.00416|-0.00527|-0.00708|-0.00965|-0.01381|-0.01288|-0.00894|-0.00806|-0.0091|-0.01063|-0.01076|-0.00957|-0.0088|-0.01178|-0.01178|-0.00807|-0.00763|-0.00322||||206|150|160|113|128|183|182|354|352|350|311|309|336|340|333|280|124|76|128|171|306|1|||||||||||||||||||||||||
2025-10-25 17:18:18|CS.D.EURGBP.MINI.IP|122|2025-10-24 20:36:30|2025-10-24 20:58:50|8728.3|11.6|0.02294|2025-10-24|0.01029|15|0.045822|20|-0.044655|20|2025-10-24|0.01032|0.01033|0.01033|0.01033|0.01033|0.01041|0.01047|0.01053|0.0105|0.01033|0.01032|0.01032|0.01122|0.01036|0.01033|0.01029|0.01029|0.0103|0.0103|0.0103|0.01757||||4|3|4|3|3|3|6|8|7|4|4|4|14|10|9|7|3|3|3|3|7||||0.00152|0.00145|0.0015|0.00141|0.00161|0.00178|0.00337|0.00368|0.00352|0.00295|0.00276|0.00278|0.00437|0.00428|0.00441|0.00305|0.002|0.00238|0.00183|0.00187|0.00425||||-0.00166|-0.00155|-0.00145|-0.00151|-0.00147|-0.00191|-0.00368|-0.00282|-0.00388|-0.0026|-0.00243|-0.00255|-0.00466|-0.0036|-0.00357|-0.00319|-0.00204|-0.00208|-0.0017|-0.00163|-0.00438||||298|288|297|231|214|256|340|354|352|320|295|334|348|357|357|348|290|254|221|210|252|||||||||||||||||||||||||
2025-10-25 17:18:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-24|0.01425|0.01422|0.01419|0.01419|0.01417|0.01419|0.0142|0.01423|0.01422|0.01418|0.01418|0.01418|0.01417|0.01414|0.01413|0.01413|0.01414|0.01414|0.01413|0.01413|0.01414|0.06061|||8|5|3|3|3|4|6|4|2|2|1|1|5|4|3|3|1|1|1|2|1|4|||0.01676|0.00968|0.00698|0.00756|0.00713|0.00872|0.0081|0.00885|0.00781|0.00705|0.00531|0.00516|0.01086|0.01037|0.00891|0.00799|0.00562|0.00527|0.00546|0.00636|0.0044|0.00101|||-0.01447|-0.00877|-0.00618|-0.0069|-0.0068|-0.00942|-0.00802|-0.00976|-0.00677|-0.00491|-0.00517|-0.00559|-0.00957|-0.0095|-0.01062|-0.00775|-0.00611|-0.00542|-0.00543|-0.0064|-0.00533||||360|359|334|335|351|358|346|353|355|347|295|310|350|356|360|355|331|299|274|285|222|1||||||||||||||||||||||0|||
2025-10-25 17:18:19|CS.D.EURUSD.CEDM.IP|133|2025-10-24 20:36:20|2025-10-24 22:05:00|11624.4|14.2|0.01342|2025-10-24|0.00522|18|0.261836|12|-0.045512|12|2025-10-24|0.00575|0.67652|0.71706|0.83945|0.41468|0.74933|0.00608|0.00615|0.00537|0.00563|0.31306|0.0053|0.00654|0.00556|0.0055|0.00547|0.3101|0.00524|0.00522|0.37565|0.01||0.05076||3|3|3|2|2|3|5|10|7|5|4|6|21|15|12|8|4|3|3|3|9||1||0.00202|0.00191|0.00156|0.00182|0.00168|0.00197|0.00268|0.00477|0.00361|0.00255|0.00238|0.00313|0.00747|0.00493|0.00408|0.00341|0.00221|0.0022|0.00178|0.00224|0.00264||||-0.00193|-0.00181|-0.00164|-0.00139|-0.00155|-0.00202|-0.00253|-0.00422|-0.00356|-0.00284|-0.00228|-0.0033|-0.00649|-0.00534|-0.00434|-0.00388|-0.00211|-0.00202|-0.00178|-0.00189|-0.00268||||296|298|281|240|245|269|343|356|352|331|325|340|350|360|359|354|328|282|280|270|309|1|||||||||||||||||||||||||
2025-10-25 17:18:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-24|0.0513|0.05127|0.05126|0.05126|0.05126|0.05124|0.03094|0.01023|0.01022|0.01023|0.01024|0.01025|0.01024|0.01024|0.01023|0.02074|0.03064|0.03066|0.03067|0.0312|0.0512|0.05121|||0|0|0|0|0|0|1|2|1|1|1|1|2|4|2|3|0|1|0|1|0|0|||0.01026|0.01111|0.01089|0.01025|0.01025|0.01208|0.01838|0.01251|0.01178|0.01048|0.01054|0.01171|0.01421|0.01374|0.01282|0.01128|0.01127|0.01101||0.01407|0.01024||||-0.01026|-0.01128|-0.01118|-0.01118|-0.01094|-0.01089|-0.01898|-0.01254|-0.01178|-0.01094|-0.0111|-0.01163|-0.01152|-0.01375|-0.01221|-0.0116|-0.01054|-0.01362||-0.01303|-0.01161||||99|75|72|45|70|104|113|293|248|228|211|222|242|267|279|239|162|53|3|41|108|1|||||||||||||||||||||||||
2025-10-25 17:18:20|CS.D.GBPUSD.MINI.IP|132|2025-10-24 20:36:20|2025-10-24 20:58:50|13305.1|20.7|0.02058|2025-10-24|0.0068|16|0.308192|12|-0.062929|12|2025-10-24|0.0084|0.66098|0.00756|0.00745|0.00729|1.14821|0.00734|0.00745|0.00712|0.00701|0.00694|0.00681|0.00898|0.0069|0.00706|0.0071|0.0068|0.34944|0.00681|0.00687|0.01493||||4|4|4|3|3|3|9|10|9|5|5|6|21|16|14|10|5|4|4|3|11||||0.0023|0.00204|0.00193|0.00179|0.00169|0.00269|0.00466|0.00379|0.00432|0.00273|0.00265|0.00293|0.00882|0.00556|0.00454|0.00394|0.00254|0.00277|0.00173|0.00235|0.00225||||-0.00211|-0.00227|-0.00183|-0.00163|-0.00156|-0.00246|-0.00403|-0.004|-0.00427|-0.00309|-0.00291|-0.00324|-0.00735|-0.00559|-0.00591|-0.00414|-0.00268|-0.00242|-0.00202|-0.00185|-0.00291||||294|306|303|248|251|263|349|359|351|343|321|342|352|359|359|355|332|292|279|259|306|||||||||||||||||||||||||
2025-10-25 17:18:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-24||||||||||81.71229|58.874|60.5752|57.19355|55.59971|8.44263|||||||||||||||||||1|0|0|0|2|0|||||||||||||||||||0.0248|0.01604|0.01601|0.02058|0.04899|0.01599|||||||||||||||||||-0.02495|-0.01602|||-0.04799|-0.016||||||||||71|34|38|42|54|12|||||||||||||||||||||||||
2025-10-25 17:18:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:22|CS.D.NZDUSD.MINI.IP|95|2025-10-24 20:37:50|2025-10-24 20:58:50|5745.2|4.3|0.06061|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-24|0.04624|0.04837|0.04763|0.04235|0.0332|0.04734|0.04157|0.04604|0.04891|0.04498|0.04375|0.03323|0.0451|0.04786|0.0459|0.05005|0.03969|0.04222|0.04186|0.04432|0.05567||||3|4|4|3|2|3|5|6|6|4|3|4|11|10|9|7|4|3|3|4|4||||0.00506|0.00409|0.00532|0.00396|0.00407|0.00455|0.00591|0.00513|0.00501|0.00494|0.00445|0.00374|0.00982|0.00679|0.00612|0.00549|0.00491|0.00481|0.0038|0.00423|0.00303||||-0.0058|-0.00595|-0.00693|-0.0055|-0.00345|-0.00594|-0.00633|-0.00567|-0.00682|-0.00637|-0.00521|-0.00504|-0.00948|-0.00801|-0.00686|-0.00554|-0.00647|-0.00663|-0.00573|-0.00442|-0.00314||||280|302|312|278|221|291|328|338|340|307|263|279|339|356|357|354|290|228|240|270|230|||||||||||||||||||||||||
2025-10-25 17:18:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-24|8.84675|13.03432|21.32496|21.80995|19.17805|42.12736|25.36025|32.19799|22.0143|24.15596|47.39174|57.6448|23.36645|14.00245|15.09586|21.37706|36.08345|52.74702|42.74325|27.55236|35.74754||||10|25|11|19|11|9|11|10|14|10|2|3|7|3|1|2|0|1|0|1|0||||0.02352|0.01928|0.01309|0.01192|0.01122|0.01123|0.01122|0.01121|0.01122|0.01497|0.01571|0.01122|0.02167|0.01377|0.01336|0.0112|0.0112|0.0112|0.01121|0.01121|0.01122||||-0.02451|-0.01663|-0.01215|-0.01122|-0.01121|-0.01291|-0.01122|-0.01187|-0.01158|-0.01684|-0.01122|-0.01122|-0.01389|-0.0168|-0.01392|-0.01382|-0.01214|-0.0112|-0.01176|-0.01121|-0.01346||||148|200|108|101|47|95|75|115|141|112|38|59|150|222|259|164|147|110|103|109|28|||||||||||||||||||||||||
2025-10-25 17:18:22|CS.D.USDCAD.MINI.IP|119|2025-10-24 20:36:30|2025-10-24 20:58:50|13991.4|10.1|0.86649|2025-10-24|0.00935|18|0.038517|2|-0.146171|12|2025-10-24|2.03423|0.75969|0.01067|0.01044|0.01003|0.00988|0.00948|0.01038|0.00966|0.00979|0.01|0.0094|0.01065|0.0095|0.00936|0.00974|0.00963|0.00939|0.00935|0.00939|0.38608||||3|3|6|3|2|3|4|5|4|3|3|4|12|10|9|6|4|3|4|3|7||||0.00191|0.00229|0.00485|0.00285|0.00158|0.00232|0.00213|0.00246|0.00227|0.00161|0.00176|0.00241|0.00474|0.00406|0.00318|0.00218|0.00182|0.00186|0.00195|0.00162|0.00184||||-0.00162|-0.00184|-0.004|-0.00285|-0.00165|-0.00168|-0.00213|-0.0026|-0.00235|-0.00187|-0.00167|-0.00239|-0.00536|-0.00385|-0.00302|-0.00284|-0.00201|-0.00191|-0.00189|-0.00176|-0.00225||||247|267|281|251|205|235|310|336|312|285|234|291|329|353|351|343|289|262|258|225|273|||||||||||||||||||||||||
2025-10-25 17:18:23|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-24|0.09666|0.0966|0.09666|0.0967|0.0967|0.0967|0.85334|5.79783|7.99313|14.17025|19.7752|21.61558|11.549|1.94374|6.05127|5.83522|0.09701|0.09701|0.09702|0.09703|0.0971|0.09711|||0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|2|0|0|0|0|0|0|||0.0027|0.00371|0.00409|0.00269|0.00258|0.0042|0.01001|0.01053|0.01009|0.01033|0.00807|0.00798|0.01167|0.01439|0.00964|0.00606|0.00316|0.00247|0.00253|0.0028|0.00208||||-0.00229|-0.0043|-0.00441|-0.00271|-0.00227|-0.00324|-0.00571|-0.01675|-0.0117|-0.01037|-0.0105|-0.00929|-0.0141|-0.01182|-0.01264|-0.00596|-0.00326|-0.00226|-0.00249|-0.0029|-0.00227||||298|280|276|217|197|265|258|295|289|297|238|227|278|316|316|295|358|350|341|349|317|1|||||||||||||||||||||||||
2025-10-25 17:18:23|CS.D.USDCHF.MINI.IP|118|2025-10-24 20:36:50|2025-10-24 20:58:20|7952.3|8.6|0.03725|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-24|0.02907|0.02644|0.02937|0.02963|0.02657|0.02359|0.02122|0.02333|0.02171|0.02013|0.0191|1.001|0.02485|0.02058|0.02014|0.02392|0.68528|0.75324|0.42693|0.02631|0.03328||||3|3|4|2|3|2|3|6|5|3|3|4|13|10|8|6|3|3|3|3|7||||0.00285|0.00261|0.00241|0.00183|0.00218|0.00259|0.00344|0.00495|0.00434|0.00377|0.00253|0.00405|0.0069|0.00649|0.00528|0.00529|0.00443|0.00325|0.00291|0.00271|0.0029||||-0.00245|-0.00233|-0.00179|-0.00241|-0.002|-0.00249|-0.00333|-0.00531|-0.00392|-0.00286|-0.00291|-0.0037|-0.00817|-0.00578|-0.00468|-0.00468|-0.00389|-0.00343|-0.00255|-0.00283|-0.00287||||271|279|230|193|199|205|309|345|324|299|260|306|345|355|358|347|302|275|250|249|266|||||||||||||||||||||||||
2025-10-25 17:18:23|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-24|0.07595|0.07591|0.0759|0.0759|0.0759|0.07588|0.03354|0.03161|0.03174|0.03174|0.0317|0.03171|0.03172|0.03169|0.03161|7.51077|46.3254|65.02115|0.07578|0.07579|0.07583|0.07583|||0|0|0|0|0|0|1|3|2|2|1|2|2|2|3|4|1|1|0|0|0|0|||0.0039|0.0061|0.00626|0.00362|0.00466|0.00759|0.01143|0.01209|0.0095|0.00838|0.00691|0.00626|0.00905|0.00924|0.00845|0.0078|0.00841|0.00631|0.00507|0.00645|0.00271||||-0.00371|-0.00617|-0.00573|-0.00486|-0.00607|-0.00716|-0.00943|-0.01316|-0.01039|-0.00778|-0.00732|-0.00729|-0.00987|-0.01009|-0.00826|-0.00789|-0.01122|-0.01315|-0.00388|-0.00716|-0.00303||||161|103|106|74|111|143|113|319|317|304|250|231|304|291|266|214|54|40|152|132|310|1|||||||||||||||||||||||||
2025-10-25 17:18:24|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-24|0.05436|0.05434|0.05432|0.05433|0.05433|0.05431|0.0538|0.01803|0.01807|0.01803|0.01803|0.01803|0.01802|0.01798|0.01797|0.03101|0.05389|0.05389|0.05391|0.05391|0.05394|0.05394|||0|0|0|0|0|0|0|37|18|16|13|16|25|23|23|24|0|0|0|0|0|0|||0.00383|0.00565|0.00457|0.00346|0.00626|0.0073|0.00962|0.01546|0.00961|0.00757|0.0074|0.00661|0.01009|0.00933|0.00889|0.00854|0.00372|0.00625|0.00454|0.00621|0.00254||||-0.00364|-0.00418|-0.00432|-0.00469|-0.00561|-0.00695|-0.01071|-0.01431|-0.01074|-0.00754|-0.00741|-0.00897|-0.00962|-0.00978|-0.00984|-0.00892|-0.00567|-0.00282|-0.00412|-0.00365|-0.00281||||179|126|139|82|98|155|135|352|333|324|312|277|322|337|321|220|230|196|184|198|308|1|||||||||||||||||||||||||
2025-10-25 17:18:25|CS.D.USDCNH.MINI.IP|120|2025-10-24 20:36:30|2025-10-24 20:58:50|71255.6|9.6|0.01684|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-24|0.01505|0.00959|0.00849|0.00934|0.00842|0.00847|0.00854|0.00896|0.00861|0.00842|0.00845|0.00918|0.01138|0.00919|0.00879|0.01027|0.00923|0.00866|0.00842|0.00854|0.01681||||8|10|10|6|4|7|11|11|10|7|6|8|17|19|15|11|6|7|5|4|6||||0.00096|0.00176|0.00097|0.0006|0.00033|0.00069|0.0008|0.00119|0.0009|0.00057|0.00049|0.00061|0.00228|0.00197|0.00135|0.00119|0.00062|0.0006|0.0004|0.00056|0.00082||||-0.00101|-0.00165|-0.00102|-0.00058|-0.00035|-0.00082|-0.00083|-0.00149|-0.00089|-0.00066|-0.0005|-0.00061|-0.00251|-0.00183|-0.00151|-0.00141|-0.00064|-0.0007|-0.00041|-0.00046|-0.00085||||347|346|354|328|300|349|360|359|352|341|333|345|358|360|360|359|342|345|305|291|245|||||||||||||||||||||||||
2025-10-25 17:18:25|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-24|0.04773|0.04771|0.04771|0.04771|0.04771|0.0477|0.01607|0.01591|0.01593|0.01593|0.01594|0.01595|0.01593|0.01593|0.01594|0.01592|0.01592|0.01592|0.01592|0.01608|0.04784|0.04785|||0|0|0|0|0|0|3|8|4|4|3|3|5|3|5|13|1|1|1|3|0|0|||0.00353|0.0054|0.00557|0.00345|0.006|0.00702|0.00802|0.00972|0.00708|0.00608|0.00531|0.00579|0.00968|0.0087|0.00739|0.00611|0.00538|0.00417|0.00464|0.00531|0.00223||||-0.00306|-0.00563|-0.00497|-0.00466|-0.00629|-0.00646|-0.00738|-0.01151|-0.00701|-0.00662|-0.00619|-0.00663|-0.00817|-0.00838|-0.00819|-0.00653|-0.00529|-0.00507|-0.00433|-0.00574|-0.00247||||151|97|93|44|78|124|180|335|303|257|241|246|309|337|325|307|247|168|204|211|306|1|||||||||||||||||||||||||
2025-10-25 17:18:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:26|CS.D.USDDKK.MINI.IP|134|2025-10-24 20:36:40|2025-10-24 20:58:50|64204.9|11.1|0.03816|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-24|0.03112|0.0311|0.03109|0.03109|0.03108|0.03108|0.02938|0.02763|0.0249|0.02351|0.02485|0.02449|0.02792|0.02648|0.02605|0.02727|0.03113|0.03114|0.03114|0.03114|0.03396||||6|6|6|5|4|5|11|16|14|11|9|12|22|22|19|15|9|8|7|6|8||||0.00135|0.00171|0.00111|0.00101|0.001|0.00127|0.00228|0.00409|0.00332|0.00212|0.00214|0.00289|0.006|0.00488|0.00446|0.00345|0.00186|0.0015|0.00126|0.0015|0.00216||||-0.0017|-0.0013|-0.00096|-0.00108|-0.00084|-0.00132|-0.00252|-0.00416|-0.00381|-0.00225|-0.00188|-0.00286|-0.00681|-0.00503|-0.00429|-0.00294|-0.00195|-0.00155|-0.00138|-0.0017|-0.00232||||351|346|336|304|324|339|360|360|360|359|358|360|360|360|360|360|356|355|350|340|335|||||||||||||||||||||||||
2025-10-25 17:18:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-24|0.77877|0.9654|0.93422|3.88019|0.43227|0.43269|0.43398|0.43113|0.42794|0.42832|0.42908|0.42793|0.43076|0.43291|0.43122|0.43077|0.4302|0.4315|0.43052|0.43026|0.43011||||1|0|0|0|0|0|4|24|37|26|23|55|10|44|23|31|2|0|0|1|0||||0.33887|0.08099|0.05385|0.14844|0.10824|0.16234||0.081|0.08013|0.1124|0.16129|0.1074|0.10097|0.10834|0.12135|0.10756|0.05375||0.05382|0.1612|||||-0.64655|-0.08642|-0.16219|-0.15261|-0.12141|-0.16207||-0.12394|-0.09809|-0.14273|-0.1044|-0.10144|-0.12414|-0.13276|-0.11702|-0.12558|-0.10756||-0.10764|-0.1074|||||19|19|11|31|16|23|5|59|37|31|41|33|95|65|92|57|23|1|15|18|1|||||||||||||||||||||||||
2025-10-25 17:18:27|CS.D.USDHUF.MINI.IP|134|2025-10-24 20:36:40|2025-10-24 20:58:50|33492.6|12.6|0.26089|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-24|0.85024|0.19291|0.45269|0.44821|0.14886|1.03083|0.10531|0.06853|0.06107|0.05956|0.05988|0.05959|0.07532|0.0643|0.06174|0.05993|0.05964|0.06314|0.06285|0.14909|0.19193||||10|8|7|5|4|5|9|13|11|8|8|9|19|19|17|14|10|8|9|6|9||||0.01775|0.01248|0.0045|0.00202|0.00183|0.0032|0.00349|0.00624|0.00525|0.00337|0.003|0.00381|0.00825|0.0067|0.00567|0.00455|0.00241|0.0045|0.00387|0.00214|0.00294||||-0.0169|-0.00954|-0.00372|-0.00159|-0.00164|-0.00253|-0.00341|-0.00598|-0.00545|-0.00363|-0.0033|-0.00369|-0.01043|-0.00659|-0.00562|-0.004|-0.00243|-0.00429|-0.00402|-0.00265|-0.00413||||349|346|346|336|344|340|359|360|360|357|356|358|360|360|360|360|359|358|358|357|350|||||||||||||||||||||||||
2025-10-25 17:18:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-24|0.85261|0.85589|0.85438|0.8547|0.85562|0.85577|0.85737|0.85492|0.85443|0.85607|0.85438|0.85129|0.85834|0.86464|0.85897|0.85949|0.85576|0.85856|0.85699|0.85858|0.8576||||3|2|8|5|2|0|5|5|61|11|13|33|42|56|36|29|28|22|51|155|55||||0.15989|0.10695|0.21356|0.26709|0.14976|||0.13372|||0.21402||0.18238|0.05423|0.16115|0.10738|0.12826|0.12515|0.10718|0.26824|||||-0.12443|-0.10695|-0.16011|-0.13342|-0.10695|-0.10695|-0.10707|-0.10676||||-0.10633|-0.184|-0.24238|-0.21422|-0.20677|-0.14429|-0.21413|-0.21413|-0.13418|-0.26752||||30|15|7|13|12|12|6|31|5|1|7|8|36|38|74|51|39|19|13|27|9|||||||||||||||||||||||||
2025-10-25 17:18:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-24|42.87161|71.43581|0.02532|||62.50949|11.56118|2.82851|3.72833|4.27978|8.13186|3.72812|0.02553|5.07493|0.02551|1.87691|0.02537|0.02537|0.02537|0.02537|||||25|11|10|||31|165|397|286|497|135|313|326|408|362|312|387|90|69|185||||||0.00844|||||0.00844|0.00974|0.00845|0.00845|0.00845|0.00845|0.00922|0.00846|0.00846|0.00846|||||||||-0.00844||||||-0.00844|-0.00933|-0.00845|-0.00845|-0.00845|-0.00845|-0.00939|-0.00986|-0.00846|-0.00846|||||||||7|7|1|8|52|107|81|47|37|27|94|99|62|54|10|2|13|8|||||||||||||||||||||||||
2025-10-25 17:18:28|CS.D.USDJPY.MINI.IP|115|2025-10-24 20:36:50|2025-10-24 20:58:30|15284.5|7.9|0.01528|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-24|0.00615|0.00615|0.5836|0.30279|1.23249|0.00641|0.00511|0.0055|0.00504|0.00499|0.005|0.29169|0.00735|0.00573|0.00543|0.00553|0.00466|0.00532|1.28751|0.00601|0.01016||||9|8|6|5|4|8|9|11|8|6|4|6|25|25|19|10|4|4|3|3|5||||0.00374|0.00412|0.0027|0.00234|0.00256|0.00335|0.00325|0.0035|0.0033|0.0027|0.00214|0.0024|0.00698|0.00635|0.0052|0.00343|0.0019|0.00201|0.00177|0.00201|0.00256||||-0.00379|-0.00326|-0.00265|-0.00275|-0.00247|-0.0034|-0.00374|-0.00328|-0.00291|-0.00294|-0.00213|-0.00227|-0.00835|-0.00656|-0.00479|-0.00371|-0.00233|-0.00234|-0.00157|-0.00195|-0.00276||||356|355|346|337|326|349|354|358|359|354|332|349|360|360|360|359|339|323|312|298|277|||||||||||||||||||||||||
2025-10-25 17:18:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-24||||||||0.02135|0.02138|0.02141|0.02139|0.02139|0.02137|0.0214|0.0214|0.02141|0.02141|||||||||||||||81|69|55|50|77|69|52|46|61|26|||||||||||||||0.01125|0.00953|0.00922|0.00749|0.00864|0.01121|0.00931|0.00888|0.00908|0.0058|||||||||||||||-0.01125|-0.00983|-0.00847|-0.00713|-0.00946|-0.01186|-0.01011|-0.00868|-0.00841|-0.00749||||||||212|131|100|48|84|222|222|191|115|66|||||||||||||||||||||||||
2025-10-25 17:18:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-24|0.07196|0.0704|0.06983|0.06999|0.06967|0.06966|0.07369|0.10024|0.11558|0.09718|0.14013|0.13972|0.14136|0.14072|0.13933|0.13931|0.13934|0.13931|0.13926|0.1393|||||11|9|7|5|6|7|6|4|3|3|3|2|4|3|3|2|2|2|2|2|||||0.00639|0.0046|0.00316|0.00273|0.00398|0.00354|0.00449|0.00401|0.00328|0.0051|0.00082|0.00203|0.00577|0.00403|0.005|0.00166|0.00193|0.00229|0.00187|0.00201|||||-0.00735|-0.0049|-0.00358|-0.0027|-0.00316|-0.0037|-0.00439|-0.00438|-0.00279|-0.00293|-0.00224|-0.00233|-0.00664|-0.0034|-0.00304|-0.00249|-0.00203|-0.00192|-0.00347|-0.00139|||||351|351|340|316|320|337|316|247|208|192|134|134|237|215|154|147|115|131|46|51|||||||||||||||||||||||||
2025-10-25 17:18:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-24|0.03253|0.03252|0.03251|0.0325|0.0325|0.03251|0.0325|0.0325|0.03257|0.03257|0.03256|0.03255|0.03247|0.0325|0.03255|0.03253|0.03251|0.0325|0.03252|0.03254|0.03255||||16|19|19|66|24|34|18|38|24|25|26|37|103|89|73|77|53|56|87|138|113||||0.01627|0.01694|0.01528|0.01869|0.02519||0.01847|0.01897|0.01538|0.02382|0.02051|0.01774|0.0376|0.02233|0.02534|0.02552|0.02218|0.02214|0.01871|0.02142|0.02522||||-0.01614|-0.0191|-0.02213|-0.0149|-0.01706|-0.01693|-0.01681|-0.02075|-0.01608|-0.01781|-0.01587|-0.02156|-0.02708|-0.0227|-0.02063|-0.02217|-0.01596|-0.01605|-0.02236|-0.01654|-0.02562||||40|30|32|15|10|19|54|91|46|33|19|47|203|189|162|99|59|58|42|41|31|||||||||||||||||||||||||
2025-10-25 17:18:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-24|0.03373|0.03372|0.03371|0.03371|0.03371|0.03371|0.03371|0.03372|0.03376|0.03377|0.03375|0.03374|0.03367|0.03371|0.03374|0.03372|0.03371|0.0337|0.03372|0.03373|0.03375||||30|26|38|27|37|21|36|48|58|33|31|101|175|135|121|86|91|106|141|113|130||||0.02671||0.01981|0.02613|0.02613|0.02613|0.03136|0.02415|0.02098|0.02646|0.02222|0.02616|0.04348|0.02626|0.02469|0.02389|0.02612|0.02191|0.02656|0.02643|0.02615||||-0.02614||-0.02612|-0.02296||-0.01938|-0.02163|-0.02528|-0.02342|-0.02615||-0.02403|-0.02773|-0.02379|-0.02461|-0.02059|-0.02622|-0.02455||-0.02615|-0.0194||||25|13|11|12|15|13|32|68|44|24|8|34|153|136|117|65|37|36|21|21|20|||||||||||||||||||||||||
2025-10-25 17:18:30|CS.D.USDMXN.MINI.IP|111|2025-10-24 20:37:00|2025-10-24 20:58:50|184567.8|5|0.04878|2025-10-24|0.0303|19|0.058103|20|-0.051171|12|2025-10-24|0.04893|0.04892|0.04892|0.04891|0.04892|0.04891|0.04813|0.04798|0.04757|0.0408|0.04834|0.03482|0.03714|0.03113|0.03409|0.03848|0.03357|0.03306|0.03201|0.0303|0.04833||||4|3|3|2|2|3|9|9|9|8|7|8|16|15|11|9|6|7|7|8|5||||0.00204|0.0017|0.00154|0.00126|0.00179|0.00133|0.00201|0.00327|0.00318|0.00451|0.00157|0.00274|0.00835|0.0057|0.00509|0.005|0.00233|0.00548|0.00308|0.00234|0.00313||||-0.00181|-0.00146|-0.00161|-0.00169|-0.00155|-0.00144|-0.00241|-0.00316|-0.00287|-0.00409|-0.00147|-0.00237|-0.00811|-0.00613|-0.00493|-0.00463|-0.00245|-0.00373|-0.00285|-0.00238|-0.00246||||260|251|237|173|182|221|350|346|337|338|334|344|340|356|357|351|328|328|329|327|280|||||||||||||||||||||||||
2025-10-25 17:18:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-24|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.03527|0.03527|0.03529|0.03529|0.03529|0.03529|0.03523|0.03526|0.03526|0.03526|0.03526|0.03526|0.03526|0.03527|0.03527||||201|133|309|137|208|305|190|216|228|318|349|567|733|733|509|401|347|250|930|741|566||||0.01411|||0.01323||0.01411|0.01367|0.01384|0.0139|0.01399|0.01323|0.01394|0.02204|0.01354|0.01315|0.01298|0.0141|0.01322|0.01411|0.01382|0.01389||||||-0.01367|-0.01322||-0.01411|-0.01411|-0.01278|-0.01323|-0.01412|-0.01323|-0.012|-0.01681|-0.01901|-0.01377|-0.01396|-0.0141||||||||19|16|15|18|4|16|36|70|29|40|13|26|136|114|97|73|35|27|17|22|16|||||||||||||||||||||||||
2025-10-25 17:18:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:32|CS.D.USDNOK.MINI.IP|134|2025-10-24 20:36:40|2025-10-24 20:58:50|100092|18.3|0.11725|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-24|0.05017|0.05013|0.05011|0.05009|0.05008|0.05007|0.04086|0.03817|0.03133|0.02498|0.02957|0.02707|0.04002|0.03135|0.03012|0.02983|0.03662|0.04621|0.04766|0.04985|0.07556||||10|9|12|7|15|11|19|28|25|17|19|22|36|34|33|23|14|11|10|8|12||||0.00178|0.00239|0.00178|0.00145|0.00185|0.00205|0.00439|0.00776|0.00611|0.00395|0.0026|0.00423|0.00919|0.00743|0.00903|0.00396|0.00294|0.0023|0.0021|0.0014|0.00422||||-0.00204|-0.00207|-0.00157|-0.0017|-0.00191|-0.00176|-0.00433|-0.00741|-0.00626|-0.00352|-0.00281|-0.00472|-0.01123|-0.00746|-0.00741|-0.00395|-0.00239|-0.00214|-0.00189|-0.00151|-0.00399||||357|357|354|347|352|352|359|360|360|360|360|360|360|360|360|360|360|356|355|355|352|||||||||||||||||||||||||
2025-10-25 17:18:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-24|61.12693|66.68023|70.01302||0.04068|16.70192|11.14778|7.18134|9.2333|19.04259|15.82565|16.16431|10.45419|7.18167|6.79539|7.65724|22.53205||||||||7|6|2||22|19|30|76|96|83|102|53|52|95|76|74|32||||||||0.00814|||||0.00814|0.00922|0.00902|0.00816|0.00816|0.00816|0.00816|0.01154|0.00898|0.00849|0.00817|0.00816||||||||||-0.00814||-0.00813||-0.00894|-0.01053|-0.00879|-0.00816|-0.00816|-0.00898|-0.01116|-0.00957|-0.00817|-0.00817|-0.00816||||||||18|6|10|1|6|108|238|174|121|76|93|192|196|148|105|40|||||0||||||||||||||||||||
2025-10-25 17:18:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-24|||||||12.10549|6.91729|3.74373|0.04135|0.04125|3.26573|3.16551|3.52852|3.28695|10.24165|9.65395||||||||||||||36|138|136|136|119|92|127|102|100|87|34||||||||||||||0.00823|0.00888|0.00825|0.00825|0.00825|0.00825|0.01105|0.00849|0.00861|0.00826|0.011||||||||||||||-0.00946|-0.00995|-0.00859|-0.00825|-0.00825|-0.00962|-0.01067|-0.01076|-0.00825|-0.00825|-0.00825||||||||116|189|135|90|51|62|160|172|154|98|52|||||||||||||||||||||||||
2025-10-25 17:18:33|CS.D.USDSEK.MINI.IP|133|2025-10-24 20:36:50|2025-10-24 20:58:50|93928.8|26.9|0.09089|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-24|0.05538|0.0551|0.05981|0.06015|0.06479|0.05756|0.04067|0.02946|0.02716|0.02685|0.02679|0.02663|0.03127|0.02727|0.02714|0.03001|0.03127|0.02969|0.02903|0.03812|1.83758||||3|3|3|3|3|3|13|19|13|9|7|10|27|26|26|19|13|9|6|7|16||||0.0058|0.00393|0.00874|0.00877|0.01289|0.00836|0.00373|0.00607|0.0042|0.00272|0.00238|0.00315|0.00846|0.00712|0.00633|0.00573|0.00305|0.00331|0.00296|0.00471|0.00534||||-0.00327|-0.00286|-0.0024|-0.00273|-0.0063|-0.0031|-0.00467|-0.00613|-0.00442|-0.00279|-0.00252|-0.00318|-0.00904|-0.00689|-0.00621|-0.00529|-0.00271|-0.003|-0.00263|-0.00404|-0.00583||||242|256|242|236|222|241|351|353|359|349|334|355|360|358|360|360|359|331|295|285|283|||||||||||||||0||||||||||
2025-10-25 17:18:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-24|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||||56|57|217|36|139|130|134|216|130|120|169|237|472|378|334|219|312|299|420|474|249||||0.00501|0.00684|||0.00547|0.00577|0.00684|0.00707|0.00638|0.00707||0.00638|0.01278|0.00702|0.0076|0.00681|0.00627|0.00729|0.00638|0.00729|0.00675||||-0.00638||-0.00684|-0.00729||-0.00684|-0.00638|-0.00701|-0.00479|-0.00638||-0.00627|-0.00842|-0.00765|-0.00759|-0.00653|-0.00547|-0.00729|-0.00699|-0.00729|-0.00638||||21|7|22|12|19|19|28|62|34|17|11|35|161|158|133|63|44|35|38|26|35|||||||||||||||||||||||||
2025-10-25 17:18:34|CC.D.DX.UME.IP|0|none|||0|0|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-24|0.05073|0.0507|0.05068|0.05068|0.05067|0.05066|0.05066|0.0507|0.05068|0.05066|0.05068|0.05066|0.05085|0.05075|0.05072|0.05071|0.0507|0.05072|0.05071|0.05072|0.05073||||1|1|1|1|1|1|1|2|1|1|0|1|6|3|2|1|0|1|2|1|1||||0.00183|0.00198|0.00175|0.00168|0.00185|0.00228|0.00258|0.00348|0.00324|0.00231|0.00241|0.00242|0.00664|0.00484|0.00369|0.00315|0.00189|0.00201|0.00182|0.00163|0.00218||||-0.00199|-0.00199|-0.00183|-0.00193|-0.00144|-0.002|-0.00279|-0.00392|-0.00305|-0.00232|-0.0023|-0.0027|-0.00729|-0.00467|-0.00339|-0.00241|-0.00181|-0.00205|-0.00165|-0.00194|-0.0025||||231|231|239|172|133|223|312|322|325|293|254|305|338|351|353|330|282|234|219|202|234|||||||||||||||||||||||||
2025-10-25 17:18:34|CS.D.USDSGD.MINI.IP|123|2025-10-24 20:36:50|2025-10-24 20:58:50|12979.7|5.9|0.92487|2025-10-24|0.01252|18|0.040841|13|-0.190938|12|2025-10-24|0.01432|0.01261|0.01309|0.01403|0.014|0.01385|0.01253|0.01409|0.01301|0.01368|0.01481|0.01292|0.01639|0.01294|0.01309|0.01303|0.01295|0.01267|0.01252|0.01361|0.41389||||6|6|5|5|5|5|7|8|6|5|5|5|13|12|9|7|5|4|4|3|5||||0.00152|0.00165|0.00149|0.00142|0.00144|0.00149|0.00196|0.0024|0.00179|0.00162|0.00162|0.0015|0.00419|0.00293|0.0026|0.00209|0.00153|0.0013|0.00121|0.00132|0.00359||||-0.00167|-0.00148|-0.00138|-0.00139|-0.00151|-0.00153|-0.00199|-0.00267|-0.0019|-0.00153|-0.00128|-0.00162|-0.0047|-0.00265|-0.00211|-0.00215|-0.00149|-0.00148|-0.0012|-0.00159|-0.00261||||345|344|333|313|328|341|345|354|355|337|318|332|357|360|360|354|333|297|309|262|282|||||||||||||||||||||||||
2025-10-25 17:18:34|CS.D.BITCOIN.CDE.IP|1|2025-10-25 17:18:20|2025-10-25 17:18:20|111361|4|0.05298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:35|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:36|CS.D.USDZAR.MINI.IP|119|2025-10-24 20:36:50|2025-10-24 20:58:50|172468|15.8|0.10331|2025-10-24|0.05187|9|0.071618|20|-0.138123|12|2025-10-24|0.07506|0.07445|0.0735|0.07501|0.07501|0.05359|0.05196|0.05198|0.0519|0.05187|0.0519|0.05191|0.05528|0.05313|0.05286|0.05234|0.05779|0.05324|0.05217|0.0522|0.08758||||3|3|6|5|5|3|13|13|14|8|6|8|17|18|13|11|9|7|8|4|15||||0.0021|0.00239|0.00327|0.00215|0.00154|0.00273|0.00451|0.00619|0.00579|0.00297|0.00274|0.00348|0.00881|0.00646|0.00658|0.00507|0.00416|0.00216|0.00262|0.00217|0.0051||||-0.00328|-0.00273|-0.00329|-0.00233|-0.00244|-0.00238|-0.00618|-0.00527|-0.00516|-0.00279|-0.00322|-0.00337|-0.01024|-0.00677|-0.00669|-0.00458|-0.00354|-0.00247|-0.00306|-0.00288|-0.00609||||200|197|210|232|216|137|351|355|349|346|304|341|354|359|352|353|328|300|314|263|264|||||||||||||||||||||||||
2025-10-25 17:18:36|CS.D.CRYPTOB10.CFD.IP|2|2025-10-25 17:18:20|2025-10-25 17:18:30|25860.98|7|0.30934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-24|0.09206|19|0.070245|12|-0.131941|12|2025-10-24|||||||||||||0.10766|0.10254|0.09517|0.09886|0.09492|0.09245|0.09946|0.09206|||||||||||||||||12|10|8|6|4|4|4|3|||||||||||||||||0.01218|0.00968|0.0088|0.01128|0.00817|0.0055|0.00654|0.00435|||||||||||||||||-0.01494|-0.00794|-0.00829|-0.00765|-0.0055|-0.00503|-0.00625|-0.00423|||||288|354|338|306|201|170|209|183|||||||||||||||||||||||||
2025-10-25 17:18:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-24|0.21287|0.21701|0.21072|0.22246|0.21038|0.21872|0.20905|0.20896|0.20983|0.21051|0.21113|0.21055|0.21059|0.21088|0.21145|0.21053|0.21039|0.23049|||||||2|3|2|2|2|3|3|3|3|3|2|2|4|5|3|3|3|2|||||||0.01411|0.01094|0.01154|0.01255|0.012|0.01467|0.01684|0.01735|0.01574|0.01427|0.01575|0.01313|0.01624|0.01432|0.01455|0.01805|0.01217|0.01024|||||||-0.0128|-0.01973|-0.01152|-0.01081|-0.01494|-0.01555|-0.01409|-0.0158|-0.01743|-0.01719|-0.01407|-0.01179|-0.01859|-0.01897|-0.01826|-0.01944|-0.01402|-0.00934|||||||92|229|158|107|66|211|253|212|243|198|134|162|238|310|278|227|125|73|||||||||||||||||||||||||
2025-10-25 17:18:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-24|0.17081|7|0.072871|14|-0.074074|4|2025-10-24||0.2847|0.28649|0.28154|0.25338|0.22386|0.18292|0.17081|0.1991|0.17498|0.18259|0.19154|0.23392|0.22617|0.24425|0.26212|0.20488|0.21311|0.22995|0.28451||||||2|2|3|4|3|3|3|3|2|3|2|4|3|3|3|2|2|2|2||||||0.00618|0.0056|0.00545|0.00974|0.00505|0.00419|0.00285|0.00358|0.00343|0.00513|0.00569|0.00406|0.00313|0.00429|0.0048|0.0079|0.00832|0.00244|0.00432||||||-0.00838|-0.01253|-0.00643|-0.01211|-0.008|-0.00825|-0.002|-0.00342|-0.00201|-0.00472|-0.00642|-0.00452|-0.00455|-0.00296|-0.0037|-0.00406|-0.00734|-0.00526|-0.00341|||||47|62|186|285|140|199|176|205|158|192|131|205|150|110|193|103|161|73|44|||||||||||||||||||||||||
2025-10-25 17:18:37|CC.D.W.UME.IP|0|none|||0|0|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-24|0.11474|0.11475|0.11476|0.11482|0.11483|0.11487|0.11487|0.11477|0.11482|0.11512|0.11491|0.1147|0.11476|0.11508|0.11512|0.11462|0.11444|0.11478|0.11499||||||11|4|3|1|4|4|8|7|9|12|16|11|8|47|20|21|22|27|86||||||0.03083|0.02869|0.01912|0.01914||0.02873|0.02437|0.02355|0.02356|0.02495|0.02395|0.0239|0.0206|0.03094|0.02665|0.02656|0.02309|0.02104|0.02738||||||-0.02732|-0.01912|-0.01912|-0.01913|-0.01914|-0.01914|-0.02393|-0.01913|-0.0287|-0.02238|-0.02735|-0.02294|-0.0266|-0.03835|-0.02335|-0.02412|-0.0267|-0.02495|-0.02875||||||75|26|33|32|15|13|57|72|76|55|27|89|91|116|167|110|90|101|26|||||||||||||||||||||||||
2025-10-25 17:18:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-24||0.07949|0.06501|0.065|0.065|0.06499|0.06501|0.07014|0.06498|0.06496|0.06493|0.06506|0.10024|0.09559|0.08121|0.08118|0.08229|0.08121|0.08153|0.09863||||||3|3|2|3|3|4|4|4|3|2|2|3|2|2|2|2|2|3|4||||||0.00852|0.00316|0.0036|0.0042|0.00522|0.00649|0.00762|0.00575|0.00523|0.0046|0.00369|0.01166|0.00943|0.00506|0.00435|0.00264|0.00491|0.00497|0.00664||||||-0.00715|-0.00274|-0.00419|-0.00327|-0.00492|-0.00625|-0.00794|-0.00736|-0.00527|-0.00422|-0.00393|-0.01468|-0.00658|-0.00489|-0.00547|-0.00683|-0.00379|-0.00363|-0.01076|||||216|187|153|172|171|281|242|194|168|91|117|150|107|104|107|107|80|135|130|||||||||||||||||||||||||
2025-10-25 17:18:38|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-24|||||||||0.11945|0.12053|0.12099|0.11118|0.11894|0.10585|0.09487|0.07555|0.0705|0.05855|||||||||||||||3|1|1|3|4|4|6|3|6|4|||||||||||||||0.04146|0.0222|0.0199|0.02545|0.03549|0.02955|0.03163|0.02305|0.0246|0.0164|||||||||||||||-0.03286|-0.02694|-0.0217|-0.03282|-0.0477|-0.03845|-0.03777|-0.02934|-0.0241|-0.01713|||||||232|243|228|270|311|324|329|299|295|128|||||||||||||||||||||||||
2025-10-25 17:18:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-24|0.01029|15|0.045822|20|-0.044655|20|2025-10-24|0.01032|0.01033|0.01033|0.01033|0.01033|0.01041|0.01047|0.01053|0.0105|0.01033|0.01032|0.01032|0.01122|0.01036|0.01033|0.01029|0.01029|0.0103|0.0103|0.0103|0.01757||||4|3|4|3|3|3|6|8|7|4|4|4|14|10|9|7|3|3|3|3|7||||0.00152|0.00145|0.0015|0.00141|0.00161|0.00178|0.00337|0.00368|0.00352|0.00295|0.00276|0.00278|0.00437|0.00428|0.00441|0.00305|0.002|0.00238|0.00183|0.00187|0.00425||||-0.00166|-0.00155|-0.00145|-0.00151|-0.00147|-0.00191|-0.00368|-0.00282|-0.00388|-0.0026|-0.00243|-0.00255|-0.00466|-0.0036|-0.00357|-0.00319|-0.00204|-0.00208|-0.0017|-0.00163|-0.00438||||298|288|297|231|214|256|340|354|352|320|295|334|348|357|357|348|290|254|221|210|252|||||||||||||||||||||||||
2025-10-25 17:18:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-24|0.09529|0.09414|0.09282|0.09573|0.09238|0.09543|0.09336|0.09313|0.09242|0.09196|0.09212|0.0922|0.09456|0.09324|0.09187|0.09134|0.09146|0.09499|||||||3|9|7|5|3|6|14|6|7|5|3|4|8|14|8|10|6|3|||||||0.01275|0.01104|0.00984|0.00815|0.00687|0.01084|0.01618|0.01327|0.01451|0.00993|0.00926|0.00807|0.01351|0.01534|0.01226|0.01379|0.01029|0.00837|||||||-0.00728|-0.01218|-0.01087|-0.00843|-0.00648|-0.00874|-0.01718|-0.01379|-0.01532|-0.01093|-0.00681|-0.00805|-0.01325|-0.01728|-0.01062|-0.01392|-0.01077|-0.00572|||||||179|355|335|275|210|296|360|343|338|303|272|309|350|360|358|357|339|233|||||||||||||||||||||||||
2025-10-25 17:18:40|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-24|0.00522|18|0.261836|12|-0.045512|12|2025-10-24|0.00575|0.67652|0.71706|0.83945|0.41468|0.74933|0.00608|0.00615|0.00537|0.00563|0.31306|0.0053|0.00654|0.00556|0.0055|0.00547|0.3101|0.00524|0.00522|0.37565|0.01||0.05076||3|3|3|2|2|3|5|10|7|5|4|6|21|15|12|8|4|3|3|3|9||1||0.00202|0.00191|0.00156|0.00182|0.00168|0.00197|0.00268|0.00477|0.00361|0.00255|0.00238|0.00313|0.00747|0.00493|0.00408|0.00341|0.00221|0.0022|0.00178|0.00224|0.00264||||-0.00193|-0.00181|-0.00164|-0.00139|-0.00155|-0.00202|-0.00253|-0.00422|-0.00356|-0.00284|-0.00228|-0.0033|-0.00649|-0.00534|-0.00434|-0.00388|-0.00211|-0.00202|-0.00178|-0.00189|-0.00268||||296|298|281|240|245|269|343|356|352|331|325|340|350|360|359|354|328|282|280|270|309|1|||||||||||||||||||||||||
2025-10-25 17:18:40|CC.D.C.UME.IP|0|none|||0|0|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-24|0.13779|0.13788|0.1379|0.13795|0.13791|0.13799|0.13806|0.13799|0.13802|0.1381|0.13797|0.13787|0.13807|0.13834|0.13844|0.13853|0.13864|0.13872|0.13878||||||71|62|9|18|3|8|36|57|26|11|13|21|65|120|112|82|80|97|394||||||0.02871|0.02299|||||0.03069|0.02874|0.03453|0.02302|0.04601|0.02627|0.03068|0.03075|0.0312|0.02812|0.02695|0.02601|0.02313||||||-0.02826|-0.02297|-0.02299||-0.02298|-0.03448|-0.02301|-0.023|-0.02298|-0.02301|-0.02875|-0.0268|-0.02719|-0.03265|-0.03018|-0.03029|-0.04043|-0.02697|-0.04626||||||64|15|11|10|14|13|15|25|9|23|33|45|45|83|80|98|33|55|17|||||||||||||||||||||||||
2025-10-25 17:18:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-24|0.0068|16|0.308192|12|-0.062929|12|2025-10-24|0.0084|0.66098|0.00756|0.00745|0.00729|1.14821|0.00734|0.00745|0.00712|0.00701|0.00694|0.00681|0.00898|0.0069|0.00706|0.0071|0.0068|0.34944|0.00681|0.00687|0.01493||||4|4|4|3|3|3|9|10|9|5|5|6|21|16|14|10|5|4|4|3|11||||0.0023|0.00204|0.00193|0.00179|0.00169|0.00269|0.00466|0.00379|0.00432|0.00273|0.00265|0.00293|0.00882|0.00556|0.00454|0.00394|0.00254|0.00277|0.00173|0.00235|0.00225||||-0.00211|-0.00227|-0.00183|-0.00163|-0.00156|-0.00246|-0.00403|-0.004|-0.00427|-0.00309|-0.00291|-0.00324|-0.00735|-0.00559|-0.00591|-0.00414|-0.00268|-0.00242|-0.00202|-0.00185|-0.00291||||294|306|303|248|251|263|349|359|351|343|321|342|352|359|359|355|332|292|279|259|306|||||||||||||||||||||||||
2025-10-25 17:18:42|CS.D.CFEGOLD.CDE.IP|138|2025-10-24 20:37:00|2025-10-24 20:59:50|4111.25|15.8|0.01217|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-24|0.01145|0.01127|0.01155|0.01169|0.01174|0.01193|0.01183|0.01185|0.01165|0.0115|0.01157|0.01153|0.012|0.01177|0.01108|0.01101|0.01131|0.01151|0.01154|0.01112|0.01217||||23|38|29|23|25|22|42|38|56|38|31|41|56|82|70|50|42|40|37|29|15||||0.01086|0.01596|0.01102|0.00913|0.01036|0.01035|0.01597|0.01477|0.02192|0.01325|0.01267|0.01233|0.02264|0.02771|0.022|0.01572|0.01175|0.01347|0.01195|0.00952|0.00824||||-0.0103|-0.01479|-0.01326|-0.00767|-0.0102|-0.01013|-0.01861|-0.01572|-0.02286|-0.01292|-0.01121|-0.01315|-0.01827|-0.02568|-0.02022|-0.01486|-0.01233|-0.01412|-0.01185|-0.00909|-0.00808||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2025-10-25 17:18:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-24|0.04624|0.04837|0.04763|0.04235|0.0332|0.04734|0.04157|0.04604|0.04891|0.04498|0.04375|0.03323|0.0451|0.04786|0.0459|0.05005|0.03969|0.04222|0.04186|0.04432|0.05567||||3|4|4|3|2|3|5|6|6|4|3|4|11|10|9|7|4|3|3|4|4||||0.00506|0.00409|0.00532|0.00396|0.00407|0.00455|0.00591|0.00513|0.00501|0.00494|0.00445|0.00374|0.00982|0.00679|0.00612|0.00549|0.00491|0.00481|0.0038|0.00423|0.00303||||-0.0058|-0.00595|-0.00693|-0.0055|-0.00345|-0.00594|-0.00633|-0.00567|-0.00682|-0.00637|-0.00521|-0.00504|-0.00948|-0.00801|-0.00686|-0.00554|-0.00647|-0.00663|-0.00573|-0.00442|-0.00314||||280|302|312|278|221|291|328|338|340|307|263|279|339|356|357|354|290|228|240|270|230|||||||||||||||||||||||||
2025-10-25 17:18:43|CC.D.HO.UME.IP|92|2025-10-24 20:37:00|2025-10-24 20:59:50|23753|0.4|0.08146|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-24|0.08477|0.08501|0.08518|0.08509|0.08489|0.0849|0.08496|0.08478|0.0845|0.08497|0.0848|0.08437|0.08439|0.08464|0.08397|0.08346|0.08327|0.08349|0.08381|0.08403|0.08417||||0|0|0|1|0|0|0|0|1|0|0|0|3|4|5|4|3|4|8|1|1||||0.01129|0.00872|0.01195|0.01244|0.01249|0.01092|0.01645|0.01834|0.01734|0.01769|0.01461|0.01492|0.01765|0.01729|0.02315|0.02034|0.01622|0.01421|0.01646|0.00939|0.00818||||-0.01219|-0.01142|-0.01278|-0.01054|-0.01076|-0.01049|-0.0169|-0.01774|-0.02363|-0.0177|-0.01443|-0.0189|-0.01971|-0.01853|-0.02249|-0.01725|-0.0145|-0.01834|-0.01603|-0.0096|-0.00731||||229|274|234|244|173|214|287|329|337|319|313|330|349|359|359|356|351|356|343|291|229|||||||||||||||||||||||||
2025-10-25 17:18:43|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-24|0.00935|18|0.038517|2|-0.146171|12|2025-10-24|2.03423|0.75969|0.01067|0.01044|0.01003|0.00988|0.00948|0.01038|0.00966|0.00979|0.01|0.0094|0.01065|0.0095|0.00936|0.00974|0.00963|0.00939|0.00935|0.00939|0.38608||||3|3|6|3|2|3|4|5|4|3|3|4|12|10|9|6|4|3|4|3|7||||0.00191|0.00229|0.00485|0.00285|0.00158|0.00232|0.00213|0.00246|0.00227|0.00161|0.00176|0.00241|0.00474|0.00406|0.00318|0.00218|0.00182|0.00186|0.00195|0.00162|0.00184||||-0.00162|-0.00184|-0.004|-0.00285|-0.00165|-0.00168|-0.00213|-0.0026|-0.00235|-0.00187|-0.00167|-0.00239|-0.00536|-0.00385|-0.00302|-0.00284|-0.00201|-0.00191|-0.00189|-0.00176|-0.00225||||247|267|281|251|205|235|310|336|312|285|234|291|329|353|351|343|289|262|258|225|273|||||||||||||||||||||||||
2025-10-25 17:18:44|CC.D.HG.UME.IP|72|2025-10-24 20:37:10|2025-10-24 20:59:50|51594.8|0.9|0.03446|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-24|0.03884|0.03883|0.03893|0.03886|0.03888|0.03884|0.03865|0.03866|0.0388|0.03883|0.03893|0.03892|0.03897|0.03892|0.03889|0.03864|0.03872|0.03869|0.03871|0.03873|0.03877||||2|5|2|1|1|2|6|3|5|3|2|3|9|13|6|8|6|3|2|3|1||||0.01023|0.00876|0.00899|0.00943|0.00656|0.00994|0.01555|0.01179|0.01487|0.00956|0.00861|0.00802|0.01798|0.01773|0.01314|0.01533|0.00978|0.00776|0.00735|0.00581|0.00526||||-0.0083|-0.01079|-0.01085|-0.00806|-0.00757|-0.00865|-0.0147|-0.0144|-0.01525|-0.01106|-0.00715|-0.00721|-0.01891|-0.02079|-0.01332|-0.01603|-0.01148|-0.00756|-0.00735|-0.00694|-0.00439||||240|319|326|266|235|304|357|332|331|298|271|304|334|357|351|352|311|288|237|202|159|||||||||||||||||||||||||
2025-10-25 17:18:44|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-24|0.02907|0.02644|0.02937|0.02963|0.02657|0.02359|0.02122|0.02333|0.02171|0.02013|0.0191|1.001|0.02485|0.02058|0.02014|0.02392|0.68528|0.75324|0.42693|0.02631|0.03328||||3|3|4|2|3|2|3|6|5|3|3|4|13|10|8|6|3|3|3|3|7||||0.00285|0.00261|0.00241|0.00183|0.00218|0.00259|0.00344|0.00495|0.00434|0.00377|0.00253|0.00405|0.0069|0.00649|0.00528|0.00529|0.00443|0.00325|0.00291|0.00271|0.0029||||-0.00245|-0.00233|-0.00179|-0.00241|-0.002|-0.00249|-0.00333|-0.00531|-0.00392|-0.00286|-0.00291|-0.0037|-0.00817|-0.00578|-0.00468|-0.00468|-0.00389|-0.00343|-0.00255|-0.00283|-0.00287||||271|279|230|193|199|205|309|345|324|299|260|306|345|355|358|347|302|275|250|249|266|||||||||||||||||||||||||
2025-10-25 17:18:44|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-24||0.59066|0.59404|0.59503||0.59362|0.59308|||||||0.59117|0.59079|||||||||||347|510|307||328|243|||||||419|141|||||||||||0.03317|0.03508|0.03202||0.03078|0.02687|||||||0.036|0.0292|||||||||||-0.03209|-0.03233|-0.02959||-0.02997|-0.03254|||||||-0.04393|-0.02507||||||||||96|99|55|40|108|144|61|||||||||||||||||||||||||
2025-10-25 17:18:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-24|0.29878|0.29871|0.29911|0.29857|0.29852|0.29849|0.29809|0.29779|0.29855|0.29878|0.29914|0.29872|0.29838|0.29803|0.29796|0.29778|0.29822|0.32255|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|||||||0.01826|0.01747|0.01428|0.01051|0.00711|0.01263|0.01228|0.01654|0.02013|0.01532|0.01995|0.01758|0.01529|0.01638|0.01727|0.01638|0.01518|0.00994|||||||-0.01892|-0.01527|-0.01576|-0.00995|-0.01327|-0.01131|-0.01277|-0.01642|-0.01779|-0.01618|-0.02061|-0.01862|-0.01688|-0.01806|-0.01443|-0.02129|-0.0238|-0.01615|||||||19|204|122|70|25|64|145|118|183|91|47|80|130|170|120|120|83|52|||||||||||||||||||||||||
2025-10-25 17:18:45|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-24|0.01505|0.00959|0.00849|0.00934|0.00842|0.00847|0.00854|0.00896|0.00861|0.00842|0.00845|0.00918|0.01138|0.00919|0.00879|0.01027|0.00923|0.00866|0.00842|0.00854|0.01681||||8|10|10|6|4|7|11|11|10|7|6|8|17|19|15|11|6|7|5|4|6||||0.00096|0.00176|0.00097|0.0006|0.00033|0.00069|0.0008|0.00119|0.0009|0.00057|0.00049|0.00061|0.00228|0.00197|0.00135|0.00119|0.00062|0.0006|0.0004|0.00056|0.00082||||-0.00101|-0.00165|-0.00102|-0.00058|-0.00035|-0.00082|-0.00083|-0.00149|-0.00089|-0.00066|-0.0005|-0.00061|-0.00251|-0.00183|-0.00151|-0.00141|-0.00064|-0.0007|-0.00041|-0.00046|-0.00085||||347|346|354|328|300|349|360|359|352|341|333|345|358|360|360|359|342|345|305|291|245|||||||||||||||||||||||||
2025-10-25 17:18:46|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-24||||||||||||||0.18314|0.18338|0.18217|0.18242|0.1831|0.18349|||||||||||||||||||11|8|11|7|11|21|||||||||||||||||||0.03448|0.02462|0.02429|0.01777|0.01984|0.01224|||||||||||||||||||-0.03313|-0.02464|-0.02993|-0.02432|-0.01942|-0.01529||||||147|230|210|94|107|17|||||||||||||||||||||||||
2025-10-25 17:18:46|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-24|0.03112|0.0311|0.03109|0.03109|0.03108|0.03108|0.02938|0.02763|0.0249|0.02351|0.02485|0.02449|0.02792|0.02648|0.02605|0.02727|0.03113|0.03114|0.03114|0.03114|0.03396||||6|6|6|5|4|5|11|16|14|11|9|12|22|22|19|15|9|8|7|6|8||||0.00135|0.00171|0.00111|0.00101|0.001|0.00127|0.00228|0.00409|0.00332|0.00212|0.00214|0.00289|0.006|0.00488|0.00446|0.00345|0.00186|0.0015|0.00126|0.0015|0.00216||||-0.0017|-0.0013|-0.00096|-0.00108|-0.00084|-0.00132|-0.00252|-0.00416|-0.00381|-0.00225|-0.00188|-0.00286|-0.00681|-0.00503|-0.00429|-0.00294|-0.00195|-0.00155|-0.00138|-0.0017|-0.00232||||351|346|336|304|324|339|360|360|360|359|358|360|360|360|360|360|356|355|350|340|335|||||||||||||||||||||||||
2025-10-25 17:18:47|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-24||||||||||||||0.05189|0.05151|0.05188|0.05134|0.05135||||||||||||||||||||42|20|20|19|22||||||||||||||||||||0.03935|0.01673|0.00846|0.00703|||||||||||||||||||||-0.06001|-0.0154|-0.01268|-0.00587|-0.00492|||||||180|330|125|59|7|||||||||||||||||||||||||
2025-10-25 17:18:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-24|0.85024|0.19291|0.45269|0.44821|0.14886|1.03083|0.10531|0.06853|0.06107|0.05956|0.05988|0.05959|0.07532|0.0643|0.06174|0.05993|0.05964|0.06314|0.06285|0.14909|0.19193||||10|8|7|5|4|5|9|13|11|8|8|9|19|19|17|14|10|8|9|6|9||||0.01775|0.01248|0.0045|0.00202|0.00183|0.0032|0.00349|0.00624|0.00525|0.00337|0.003|0.00381|0.00825|0.0067|0.00567|0.00455|0.00241|0.0045|0.00387|0.00214|0.00294||||-0.0169|-0.00954|-0.00372|-0.00159|-0.00164|-0.00253|-0.00341|-0.00598|-0.00545|-0.00363|-0.0033|-0.00369|-0.01043|-0.00659|-0.00562|-0.004|-0.00243|-0.00429|-0.00402|-0.00265|-0.00413||||349|346|346|336|344|340|359|360|360|357|356|358|360|360|360|360|359|358|358|357|350|||||||||||||||||||||||||
2025-10-25 17:18:48|EN.D.LGO.FWM1.IP|37|2025-10-24 20:38:00|2025-10-24 20:58:50|711.8|5.4|0.06833|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-24|0.14162|0.14202|0.1424|0.14219|0.14181|0.14186|0.14198|0.14185|0.14144|0.14224|0.14178|0.14102|0.14106|0.14142|0.14018|0.13925|0.13892|0.13928|0.13977|0.1401|0.14033||||2|3|2|1|1|1|6|10|17|9|10|13|8|10|35|28|8|9|6|4|2||||0.02758|0.02486|0.02442|0.02792|0.03214|0.02317|0.02642|0.0268|0.02723|0.02723|0.02616|0.02439|0.02643|0.02191|0.03006|0.02815|0.02126|0.02147|0.02411|0.02439|0.02193||||-0.02832|-0.02231|-0.03119|-0.01795|-0.01805|-0.01844|-0.03494|-0.02777|-0.02976|-0.02624|-0.02322|-0.02197|-0.02599|-0.02416|-0.03366|-0.02915|-0.02508|-0.02562|-0.0257|-0.02533|-0.02105||||110|128|123|110|89|117|197|240|276|238|223|230|276|312|299|295|269|279|249|135|74|||||||||||||||||||||||||
2025-10-25 17:18:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:49|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-24|0.00615|0.00615|0.5836|0.30279|1.23249|0.00641|0.00511|0.0055|0.00504|0.00499|0.005|0.29169|0.00735|0.00573|0.00543|0.00553|0.00466|0.00532|1.28751|0.00601|0.01016||||9|8|6|5|4|8|9|11|8|6|4|6|25|25|19|10|4|4|3|3|5||||0.00374|0.00412|0.0027|0.00234|0.00256|0.00335|0.00325|0.0035|0.0033|0.0027|0.00214|0.0024|0.00698|0.00635|0.0052|0.00343|0.0019|0.00201|0.00177|0.00201|0.00256||||-0.00379|-0.00326|-0.00265|-0.00275|-0.00247|-0.0034|-0.00374|-0.00328|-0.00291|-0.00294|-0.00213|-0.00227|-0.00835|-0.00656|-0.00479|-0.00371|-0.00233|-0.00234|-0.00157|-0.00195|-0.00276||||356|355|346|337|326|349|354|358|359|354|332|349|360|360|360|359|339|323|312|298|277|||||||||||||||||||||||||
2025-10-25 17:18:49|CS.D.CFDSILVER.CFM.IP|137|2025-10-24 20:37:00|2025-10-24 20:59:50|4856.9|9|0.15414|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-24|0.11306|0.12543|0.16646|1.28565|1.31399|1.65662|0.12636|0.93526|1.77527|0.68067|2.61022|0.12623|0.11608|0.08957|0.06972|0.06184|0.07558|0.07357|0.07644|0.08358|0.42304||||22|33|27|20|17|20|30|27|31|27|21|28|38|47|41|25|20|21|22|21|9||||0.01505|0.02174|0.02195|0.01631|0.02042|0.02117|0.02486|0.01927|0.02535|0.01422|0.01759|0.02824|0.03716|0.03569|0.02738|0.01829|0.02444|0.0265|0.0252|0.03032|0.02601||||-0.01419|-0.0246|-0.02325|-0.01435|-0.01692|-0.02397|-0.02695|-0.02147|-0.02524|-0.01739|-0.01853|-0.03305|-0.03224|-0.03196|-0.02772|-0.0167|-0.02646|-0.02944|-0.02997|-0.0339|-0.02142||||360|360|359|354|344|344|359|357|360|360|358|350|359|360|360|359|360|360|360|360|356|||||||||||||||||||||||||
2025-10-25 17:18:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-24|0.07196|0.0704|0.06983|0.06999|0.06967|0.06966|0.07369|0.10024|0.11558|0.09718|0.14013|0.13972|0.14136|0.14072|0.13933|0.13931|0.13934|0.13931|0.13926|0.1393|||||11|9|7|5|6|7|6|4|3|3|3|2|4|3|3|2|2|2|2|2|||||0.00639|0.0046|0.00316|0.00273|0.00398|0.00354|0.00449|0.00401|0.00328|0.0051|0.00082|0.00203|0.00577|0.00403|0.005|0.00166|0.00193|0.00229|0.00187|0.00201|||||-0.00735|-0.0049|-0.00358|-0.0027|-0.00316|-0.0037|-0.00439|-0.00438|-0.00279|-0.00293|-0.00224|-0.00233|-0.00664|-0.0034|-0.00304|-0.00249|-0.00203|-0.00192|-0.00347|-0.00139|||||351|351|340|316|320|337|316|247|208|192|134|134|237|215|154|147|115|131|46|51|||||||||||||||||||||||||
2025-10-25 17:18:50|CC.D.NG.UME.IP|95|2025-10-24 20:37:10|2025-10-24 20:59:50|3987|9|0.05864|2025-10-24|0.07517|19|0.201715|12|-0.202994|13|2025-10-24|0.07633|0.07736|0.0764|0.07624|0.07607|0.07598|0.0757|0.07571|0.07569|0.07571|0.07586|0.07607|0.07556|0.0757|0.07677|0.07696|0.07705|0.07738|0.07587|0.07517|0.07611||||2|3|1|3|1|3|6|2|3|3|5|5|16|19|21|13|22|15|32|9|6||||0.03674|0.04557|0.03011|0.03589|0.0314|0.02702|0.03764|0.03072|0.02663|0.0305|0.03372|0.03256|0.04648|0.04353|0.04336|0.03695|0.03902|0.03201|0.05446|0.03377|0.03371||||-0.03816|-0.03571|-0.03606|-0.03493|-0.0317|-0.02647|-0.03611|-0.03154|-0.02871|-0.03925|-0.04031|-0.03869|-0.04005|-0.04707|-0.0421|-0.03514|-0.03595|-0.03284|-0.04884|-0.03548|-0.03046||||73|97|70|84|92|115|215|141|128|136|186|246|323|335|314|278|306|258|339|254|182|||||||||||||||||||||||||
2025-10-25 17:18:50|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-24|0.0303|19|0.058103|20|-0.051171|12|2025-10-24|0.04893|0.04892|0.04892|0.04891|0.04892|0.04891|0.04813|0.04798|0.04757|0.0408|0.04834|0.03482|0.03714|0.03113|0.03409|0.03848|0.03357|0.03306|0.03201|0.0303|0.04833||||4|3|3|2|2|3|9|9|9|8|7|8|16|15|11|9|6|7|7|8|5||||0.00204|0.0017|0.00154|0.00126|0.00179|0.00133|0.00201|0.00327|0.00318|0.00451|0.00157|0.00274|0.00835|0.0057|0.00509|0.005|0.00233|0.00548|0.00308|0.00234|0.00313||||-0.00181|-0.00146|-0.00161|-0.00169|-0.00155|-0.00144|-0.00241|-0.00316|-0.00287|-0.00409|-0.00147|-0.00237|-0.00811|-0.00613|-0.00493|-0.00463|-0.00245|-0.00373|-0.00285|-0.00238|-0.00246||||260|251|237|173|182|221|350|346|337|338|334|344|340|356|357|351|328|328|329|327|280|||||||||||||||||||||||||
2025-10-25 17:18:51|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-24|||||||||0.16064|0.50281|0.53322|0.14584|0.12996|0.11934|0.46266|0.44875|0.10719|0.11422|||||||||||||||1|1|1|1|2|2|3|3|2|1|||||||||||||||0.0417|0.03122|0.02895|0.0325|0.04249|0.03256|0.02812|0.03524|0.03142|0.02523|||||||||||||||-0.02762|-0.03112|-0.03595|-0.03003|-0.04455|-0.0358|-0.03447|-0.03295|-0.02516|-0.03839|||||||76|274|262|266|271|288|285|297|188|85|||||||||||||||||||||||||
2025-10-25 17:18:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-24||||||||0.39251|0.39338|0.39324|0.39334|0.39291|0.39262|0.39192|0.39205|0.39135|0.39151|0.39182||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04579|0.01312|||||0.09807||0.0261|0.01304|0.0294||||||||||||||||||||||||-0.03924|||||||36|46|40|25|39|58|56|61|46|35|26|||||||||||||||||||||||||
2025-10-25 17:18:52|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-24|0.05017|0.05013|0.05011|0.05009|0.05008|0.05007|0.04086|0.03817|0.03133|0.02498|0.02957|0.02707|0.04002|0.03135|0.03012|0.02983|0.03662|0.04621|0.04766|0.04985|0.07556||||10|9|12|7|15|11|19|28|25|17|19|22|36|34|33|23|14|11|10|8|12||||0.00178|0.00239|0.00178|0.00145|0.00185|0.00205|0.00439|0.00776|0.00611|0.00395|0.0026|0.00423|0.00919|0.00743|0.00903|0.00396|0.00294|0.0023|0.0021|0.0014|0.00422||||-0.00204|-0.00207|-0.00157|-0.0017|-0.00191|-0.00176|-0.00433|-0.00741|-0.00626|-0.00352|-0.00281|-0.00472|-0.01123|-0.00746|-0.00741|-0.00395|-0.00239|-0.00214|-0.00189|-0.00151|-0.00399||||357|357|354|347|352|352|359|360|360|360|360|360|360|360|360|360|360|356|355|355|352|||||||||||||||||||||||||
2025-10-25 17:18:52|CC.D.RB.UME.IP|93|2025-10-24 20:37:00|2025-10-24 20:59:50|18711|1|0.10687|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-24|0.10924|0.11016|0.10695|0.11473|0.10843|0.11081|0.10706|0.1069|0.10594|0.10663|0.10623|0.10582|0.10643|0.10626|0.10574|0.10548|0.10552|0.10597|0.10643|0.10672|0.10684||||0|0|0|1|0|0|0|0|0|0|0|0|2|2|3|2|2|3|4|0|0||||0.01442|0.01737|0.01094|0.0229|0.01235|0.02248|0.01299|0.0163|0.01455|0.01424|0.01258|0.01374|0.01933|0.01836|0.01765|0.01433|0.01264|0.01483|0.01458|0.01087|0.00776||||-0.01288|-0.01278|-0.00991|-0.01525|-0.01103|-0.01427|-0.01224|-0.01437|-0.01751|-0.01429|-0.01328|-0.01299|-0.02008|-0.01831|-0.01906|-0.01389|-0.01289|-0.0161|-0.01611|-0.01067|-0.00715||||288|314|290|285|211|239|313|339|346|333|326|345|357|359|356|354|354|356|343|283|254|||||||||||||||||||||||||
2025-10-25 17:18:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:53|CC.D.CT.UME.IP|0|none|||0|0|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-24||0.22988|0.22993|0.22996|0.22994|0.22975|0.23009|0.23025|0.23022|0.23032|0.23031|0.23027|0.23005|0.22978|0.22929|0.22932|0.22929|0.22958|0.22955|||||||1|0|0|1|1|1|1|1|1|1|2|6|7|10|11|4|5|15|||||||0.01291|0.00434|0.01139|0.00639|0.00568|0.00803|0.00537|0.00844|0.00461|0.00665|0.00974|0.01214|0.01316|0.00982|0.00795|0.00688|0.00792|0.01219|||||||-0.01511|-0.00537|-0.00635|-0.00889|-0.00919|-0.01008|-0.00701|-0.00708|-0.01023|-0.00633|-0.00938|-0.00998|-0.00958|-0.01039|-0.01095|-0.01065|-0.00655|-0.01214||||||122|80|53|24|78|119|70|85|62|49|94|206|175|238|224|156|151|79|||||||||||||||||||||||||
2025-10-25 17:18:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-24|0.05538|0.0551|0.05981|0.06015|0.06479|0.05756|0.04067|0.02946|0.02716|0.02685|0.02679|0.02663|0.03127|0.02727|0.02714|0.03001|0.03127|0.02969|0.02903|0.03812|1.83758||||3|3|3|3|3|3|13|19|13|9|7|10|27|26|26|19|13|9|6|7|16||||0.0058|0.00393|0.00874|0.00877|0.01289|0.00836|0.00373|0.00607|0.0042|0.00272|0.00238|0.00315|0.00846|0.00712|0.00633|0.00573|0.00305|0.00331|0.00296|0.00471|0.00534||||-0.00327|-0.00286|-0.0024|-0.00273|-0.0063|-0.0031|-0.00467|-0.00613|-0.00442|-0.00279|-0.00252|-0.00318|-0.00904|-0.00689|-0.00621|-0.00529|-0.00271|-0.003|-0.00263|-0.00404|-0.00583||||242|256|242|236|222|241|351|353|359|349|334|355|360|358|360|360|359|331|295|285|283|||||||||||||||0||||||||||
2025-10-25 17:18:54|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-24||||||||0.19856|0.1997|0.19942|0.19993|0.20095|0.20127|0.20181|0.20174|0.20161|0.20174|||||||||||||||14|12|6|17|37|34|19|17|29|74|||||||||||||||0.0525|0.03018|0.01863|0.04084|0.03306|0.02586|0.03088|0.0176|0.02881|0.04107|||||||||||||||-0.04286|-0.03677|-0.03212|-0.04076|-0.035|-0.03779|-0.0265|-0.03466|-0.04221|-0.03754||||||||72|93|31|59|104|134|88|82|58|83|||||||||||||||||||||||||
2025-10-25 17:18:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-24|0.01252|18|0.040841|13|-0.190938|12|2025-10-24|0.01432|0.01261|0.01309|0.01403|0.014|0.01385|0.01253|0.01409|0.01301|0.01368|0.01481|0.01292|0.01639|0.01294|0.01309|0.01303|0.01295|0.01267|0.01252|0.01361|0.41389||||6|6|5|5|5|5|7|8|6|5|5|5|13|12|9|7|5|4|4|3|5||||0.00152|0.00165|0.00149|0.00142|0.00144|0.00149|0.00196|0.0024|0.00179|0.00162|0.00162|0.0015|0.00419|0.00293|0.0026|0.00209|0.00153|0.0013|0.00121|0.00132|0.00359||||-0.00167|-0.00148|-0.00138|-0.00139|-0.00151|-0.00153|-0.00199|-0.00267|-0.0019|-0.00153|-0.00128|-0.00162|-0.0047|-0.00265|-0.00211|-0.00215|-0.00149|-0.00148|-0.0012|-0.00159|-0.00261||||345|344|333|313|328|341|345|354|355|337|318|332|357|360|360|354|333|297|309|262|282|||||||||||||||||||||||||
2025-10-25 17:18:55|CC.D.LCO.UME.IP|96|2025-10-24 20:37:10|2025-10-24 20:58:50|6522.3|6.7|0.03843|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-24|0.05268|0.40244|0.05152|0.05221|0.05171|0.04946|0.0485|0.65837|0.04759|0.0479|0.35529|1.84284|0.33337|0.04918|0.32946|0.04619|0.92372|0.04718|0.04799|0.42968|0.04926||||9|8|5|10|10|6|15|30|74|34|38|47|68|49|48|48|42|47|54|7|7||||0.01207|0.01101|0.01158|0.01235|0.01172|0.00995|0.01411|0.01678|0.01945|0.01811|0.01347|0.01787|0.02089|0.01931|0.01967|0.01847|0.01494|0.01422|0.01441|0.01029|0.00693||||-0.01174|-0.01112|-0.01212|-0.01341|-0.00856|-0.01032|-0.01497|-0.01553|-0.02017|-0.01785|-0.0146|-0.01569|-0.02063|-0.01862|-0.02067|-0.01718|-0.01642|-0.01536|-0.01575|-0.00924|-0.00713||||255|285|261|247|194|246|293|328|338|315|326|334|349|356|355|350|342|337|325|263|201|||||||||||||||||||||||||
2025-10-25 17:18:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-24|0.05187|9|0.071618|20|-0.138123|12|2025-10-24|0.07506|0.07445|0.0735|0.07501|0.07501|0.05359|0.05196|0.05198|0.0519|0.05187|0.0519|0.05191|0.05528|0.05313|0.05286|0.05234|0.05779|0.05324|0.05217|0.0522|0.08758||||3|3|6|5|5|3|13|13|14|8|6|8|17|18|13|11|9|7|8|4|15||||0.0021|0.00239|0.00327|0.00215|0.00154|0.00273|0.00451|0.00619|0.00579|0.00297|0.00274|0.00348|0.00881|0.00646|0.00658|0.00507|0.00416|0.00216|0.00262|0.00217|0.0051||||-0.00328|-0.00273|-0.00329|-0.00233|-0.00244|-0.00238|-0.00618|-0.00527|-0.00516|-0.00279|-0.00322|-0.00337|-0.01024|-0.00677|-0.00669|-0.00458|-0.00354|-0.00247|-0.00306|-0.00288|-0.00609||||200|197|210|232|216|137|351|355|349|346|304|341|354|359|352|353|328|300|314|263|264|||||||||||||||||||||||||
2025-10-25 17:18:56|CC.D.CL.UDE.IP|116|2025-10-24 20:37:10|2025-10-24 20:59:50|6134.8|18.8|0.05417|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-24|0.06069|0.06065|0.06067|0.06063|0.06045|0.06049|0.06058|0.06036|0.06015|0.06039|0.06023|0.05984|0.05998|0.0601|0.05978|0.05973|0.0598|0.06022|0.06037|0.06053|0.06095||||15|11|10|8|9|8|19|26|37|23|29|60|96|118|99|66|66|80|101|20|17||||0.01465|0.01071|0.01249|0.01037|0.01079|0.01065|0.01264|0.01763|0.01765|0.01848|0.01516|0.0182|0.02178|0.01986|0.02362|0.01816|0.01517|0.01707|0.01603|0.01089|0.00801||||-0.01122|-0.01183|-0.01009|-0.01198|-0.00986|-0.01063|-0.01427|-0.01453|-0.02043|-0.0178|-0.01567|-0.01606|-0.02435|-0.02193|-0.01975|-0.01677|-0.01573|-0.01821|-0.01734|-0.01052|-0.00858||||261|312|268|256|199|263|322|346|357|342|337|353|359|356|356|353|345|344|332|282|244|||||||||||||||||||||||||
2025-10-25 17:18:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-24|0.21287|0.21701|0.21072|0.22246|0.21038|0.21872|0.20905|0.20896|0.20983|0.21051|0.21113|0.21055|0.21059|0.21088|0.21145|0.21053|0.21039|0.23049|||||||2|3|2|2|2|3|3|3|3|3|2|2|4|5|3|3|3|2|||||||0.01411|0.01094|0.01154|0.01255|0.012|0.01467|0.01684|0.01735|0.01574|0.01427|0.01575|0.01313|0.01624|0.01432|0.01455|0.01805|0.01217|0.01024|||||||-0.0128|-0.01973|-0.01152|-0.01081|-0.01494|-0.01555|-0.01409|-0.0158|-0.01743|-0.01719|-0.01407|-0.01179|-0.01859|-0.01897|-0.01826|-0.01944|-0.01402|-0.00934|||||||92|229|158|107|66|211|253|212|243|198|134|162|238|310|278|227|125|73|||||||||||||||||||||||||
2025-10-25 17:18:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:18:57|CC.D.SM.UME.IP|0|none|||0|0|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-24|0.13599|0.13589|0.13582|0.13568|0.13566|0.13582|0.13596|0.13578|0.13603|0.13631|0.13613|0.13616|0.13603|0.13582|0.13548|0.13558|0.13554|0.13549|0.13531||||||10|6|2|11|2|3|3|6|7|10|4|4|7|41|28|29|28|30|81||||||0.01896|0.01858|0.01372|0.01381|0.01221|0.01445|0.01307|0.01408|0.01771|0.01068|0.01396|0.01217|0.01045|0.02441|0.01795|0.01509|0.01491|0.01728|0.01433||||||-0.01546|-0.01369|-0.01253|-0.01435|-0.01043|-0.01469|-0.01375|-0.01736|-0.02212|-0.01993|-0.01272|-0.01251|-0.01495|-0.02768|-0.02174|-0.0181|-0.02033|-0.01291|-0.01556||||||136|98|90|88|28|56|50|106|64|81|58|160|104|129|233|192|142|91|46|||||||||||||||||||||||||
2025-10-25 17:18:57|CC.D.W.UME.IP|0|none|||0|0|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-24|0.11474|0.11475|0.11476|0.11482|0.11483|0.11487|0.11487|0.11477|0.11482|0.11512|0.11491|0.1147|0.11476|0.11508|0.11512|0.11462|0.11444|0.11478|0.11499||||||11|4|3|1|4|4|8|7|9|12|16|11|8|47|20|21|22|27|86||||||0.03083|0.02869|0.01912|0.01914||0.02873|0.02437|0.02355|0.02356|0.02495|0.02395|0.0239|0.0206|0.03094|0.02665|0.02656|0.02309|0.02104|0.02738||||||-0.02732|-0.01912|-0.01912|-0.01913|-0.01914|-0.01914|-0.02393|-0.01913|-0.0287|-0.02238|-0.02735|-0.02294|-0.0266|-0.03835|-0.02335|-0.02412|-0.0267|-0.02495|-0.02875||||||75|26|33|32|15|13|57|72|76|55|27|89|91|116|167|110|90|101|26|||||||||||||||||||||||||
2025-10-25 17:18:58|CC.D.BO.UME.IP|0|none|||0|0|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-24|0.11777|0.11791|0.11796|0.11808|0.11804|0.11797|0.11794|0.1179|0.11756|0.11785|0.11765|0.11775|0.11789|0.11832|0.11811|0.11812|0.11827|0.11841|0.11879||||||5|2|2|4|2|2|1|4|4|3|1|3|5|29|13|10|12|15|53||||||0.01204|0.01123|0.00757|0.00947|0.0118|0.00874|0.00835|0.01271|0.01064|0.00976|0.00905|0.01097|0.01182|0.01998|0.01812|0.01281|0.01021|0.00854|0.01401||||||-0.01777|-0.00836|-0.00798|-0.01048|-0.0074|-0.00952|-0.00722|-0.0091|-0.00882|-0.01011|-0.00806|-0.01107|-0.0116|-0.02178|-0.01543|-0.01262|-0.01291|-0.0094|-0.01446||||||178|210|189|166|91|114|187|188|255|200|193|245|199|178|329|280|246|211|105|||||||||||||||||||||||||
2025-10-25 17:18:58|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-24|||||||||0.11945|0.12053|0.12099|0.11118|0.11894|0.10585|0.09487|0.07555|0.0705|0.05855|||||||||||||||3|1|1|3|4|4|6|3|6|4|||||||||||||||0.04146|0.0222|0.0199|0.02545|0.03549|0.02955|0.03163|0.02305|0.0246|0.0164|||||||||||||||-0.03286|-0.02694|-0.0217|-0.03282|-0.0477|-0.03845|-0.03777|-0.02934|-0.0241|-0.01713|||||||232|243|228|270|311|324|329|299|295|128|||||||||||||||||||||||||
2025-10-25 17:18:58|CC.D.S.UME.IP|0|none|||0|0|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-24|0.11317|0.11322|0.11321|0.11323|0.11324|0.11328|0.11334|0.11327|0.1132|0.11333|0.11322|0.11325|0.11323|0.11329|0.11312|0.11318|0.1132|0.11325|0.11334||||||10|15|4|9|9|4|3|11|11|6|2|6|14|55|41|40|87|29|108||||||0.01741|0.02235|0.01474|0.01297||0.01416|0.01181|0.01458|0.01415|0.0147|0.01281|0.01292|0.01499|0.01805|0.01904|0.01633|0.0171|0.01731|0.01322||||||-0.01482|-0.01502|-0.01348|-0.01415||-0.0118|-0.01546|-0.01483|-0.00943|-0.01364|-0.00944|-0.01337|-0.01746|-0.02017|-0.01675|-0.01741|-0.01494|-0.01468|-0.01803||||||123|109|97|51|10|28|53|77|50|76|56|79|80|108|154|110|65|65|44|||||||||||||||||||||||||
2025-10-25 17:18:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-24|0.09529|0.09414|0.09282|0.09573|0.09238|0.09543|0.09336|0.09313|0.09242|0.09196|0.09212|0.0922|0.09456|0.09324|0.09187|0.09134|0.09146|0.09499|||||||3|9|7|5|3|6|14|6|7|5|3|4|8|14|8|10|6|3|||||||0.01275|0.01104|0.00984|0.00815|0.00687|0.01084|0.01618|0.01327|0.01451|0.00993|0.00926|0.00807|0.01351|0.01534|0.01226|0.01379|0.01029|0.00837|||||||-0.00728|-0.01218|-0.01087|-0.00843|-0.00648|-0.00874|-0.01718|-0.01379|-0.01532|-0.01093|-0.00681|-0.00805|-0.01325|-0.01728|-0.01062|-0.01392|-0.01077|-0.00572|||||||179|355|335|275|210|296|360|343|338|303|272|309|350|360|358|357|339|233|||||||||||||||||||||||||
2025-10-25 17:18:59|MT.D.PA.FWM2.IP|59|2025-10-24 20:38:00|2025-10-24 20:59:50|1455.75|0.9|0.1359|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-24|0.26676|0.24096|0.28507|0.25135|0.27163|0.27308|0.71761|0.14407|0.18165|0.1547|0.14289|0.16117|0.16249|0.14662|0.1347|0.13373|0.13438|0.13511|0.13754|0.1445|0.13828||||0|1|0|0|0|0|1|0|1|1|1|1|1|1|1|1|3|1|1|0|1||||0.05385|0.06491|0.06363|0.0738|0.05009|0.0399|0.05427|0.0383|0.06859|0.04448|0.0412|0.05959|0.06046|0.0583|0.04138|0.03317|0.0323|0.02915|0.0257|0.03527|0.02473||||-0.0514|-0.07343|-0.06133|-0.0602|-0.04526|-0.04408|-0.06783|-0.03707|-0.06651|-0.04113|-0.02836|-0.04681|-0.05781|-0.05068|-0.03927|-0.03274|-0.03648|-0.02532|-0.02419|-0.02585|-0.03156||||113|231|236|152|178|164|223|271|306|204|206|181|302|341|346|302|261|220|224|188|152|||||||||||||||||||||||||
2025-10-25 17:18:59|MT.D.PL.FWM2.IP|110|2025-10-24 20:37:20|2025-10-24 20:59:50|1594.3|0.6|0.09138|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-24|0.09381|0.09418|0.09491|0.09366|0.09407|0.09411|0.09487|0.09478|0.09563|0.09576|0.09613|0.09602|0.09664|0.09417|0.09392|0.09346|0.09365|0.09383|0.09399|0.09382|0.09405||||1|2|2|2|1|1|2|2|3|2|1|1|5|6|5|3|2|2|1|1|1||||0.01872|0.02141|0.02504|0.02151|0.01862|0.01508|0.02527|0.02446|0.02784|0.02117|0.02244|0.02156|0.04481|0.04479|0.03345|0.02337|0.01864|0.01842|0.01876|0.01619|0.01186||||-0.01531|-0.02668|-0.02147|-0.01949|-0.02037|-0.01634|-0.0319|-0.0263|-0.03182|-0.02679|-0.01661|-0.02213|-0.03929|-0.03893|-0.03239|-0.02531|-0.01861|-0.01786|-0.018|-0.01398|-0.01332||||333|347|346|325|312|311|347|348|357|335|317|335|354|360|360|360|354|355|342|339|307|||||||||||||||||||||||||
2025-10-25 17:18:59|CC.D.C.UME.IP|0|none|||0|0|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-24|0.13779|0.13788|0.1379|0.13795|0.13791|0.13799|0.13806|0.13799|0.13802|0.1381|0.13797|0.13787|0.13807|0.13834|0.13844|0.13853|0.13864|0.13872|0.13878||||||71|62|9|18|3|8|36|57|26|11|13|21|65|120|112|82|80|97|394||||||0.02871|0.02299|||||0.03069|0.02874|0.03453|0.02302|0.04601|0.02627|0.03068|0.03075|0.0312|0.02812|0.02695|0.02601|0.02313||||||-0.02826|-0.02297|-0.02299||-0.02298|-0.03448|-0.02301|-0.023|-0.02298|-0.02301|-0.02875|-0.0268|-0.02719|-0.03265|-0.03018|-0.03029|-0.04043|-0.02697|-0.04626||||||64|15|11|10|14|13|15|25|9|23|33|45|45|83|80|98|33|55|17|||||||||||||||||||||||||
2025-10-25 17:19:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-24|0.19864|0.19922|0.19961|0.19951|0.19945|0.19937|0.19871|0.19804|0.19981|0.19978|0.19996|0.19978|0.19905|0.19945|0.19952|0.19878|0.19902|0.22466|||||||2|3|2|2|2|3|3|3|4|2|2|2|3|4|3|3|2|2|||||||0.0096|0.01341|0.01198|0.01121|0.01242|0.01267|0.0128|0.01589|0.02273|0.01791|0.01266|0.0175|0.01938|0.01672|0.01471|0.01643|0.01554|0.01637|||||||-0.01342|-0.01293|-0.01324|-0.01112|-0.0096|-0.01308|-0.01108|-0.0165|-0.0255|-0.01837|-0.01295|-0.01513|-0.02089|-0.02016|-0.01708|-0.01982|-0.01779|-0.01879|||||||59|236|183|120|67|168|232|220|261|158|126|142|274|294|240|242|83|66|||||||||||||||||||||||||
2025-10-25 17:19:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-24|||||||48.62284|6.36616|9.39794|19.53521|36.835|32.89349|16.55198|12.74628|12.03443|19.34945|50.70535|94.12107|52.96328|66.68481|||||||||||15|40|38|26|11|33|36|46|56|69|20|1|3|11|||||||||||0.02222|0.02839|0.02576|0.02424|0.02246|0.02249|0.02481|0.02655|0.02538|0.0254|0.02238|||0.02238|||||||||||-0.03091|-0.02788|-0.02692|-0.02333|-0.02245|-0.02339|-0.02426|-0.02635|-0.02441|-0.02506|-0.02238|-0.02236|-0.02236|-0.02237|||||107|316|267|241|163|143|224|236|200|176|73|17|17|36|||||||||||||||||||||||||
2025-10-25 17:19:01|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-24|0.01145|0.01127|0.01155|0.01169|0.01174|0.01193|0.01183|0.01185|0.01165|0.0115|0.01157|0.01153|0.012|0.01177|0.01108|0.01101|0.01131|0.01151|0.01154|0.01112|0.01217||||23|38|29|23|25|22|42|38|56|38|31|41|56|82|70|50|42|40|37|29|15||||0.01086|0.01596|0.01102|0.00913|0.01036|0.01035|0.01597|0.01477|0.02192|0.01325|0.01267|0.01233|0.02264|0.02771|0.022|0.01572|0.01175|0.01347|0.01195|0.00952|0.00824||||-0.0103|-0.01479|-0.01326|-0.00767|-0.0102|-0.01013|-0.01861|-0.01572|-0.02286|-0.01292|-0.01121|-0.01315|-0.01827|-0.02568|-0.02022|-0.01486|-0.01233|-0.01412|-0.01185|-0.00909|-0.00808||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2025-10-25 17:19:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-24||||||||||||||1.26845|1.26306|1.26592|1.26591|1.26646|1.26727|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04802|0.04743|0.04662|0.04294|0.02533|0.02173|||||||||||||||||||-0.03719|-0.02869|-0.03099|-0.04641|-0.01774|-0.02715||||||94|167|138|103|97|91|||||||||||||||||||||||||
2025-10-25 17:19:02|CC.D.HO.UME.IP|0|none|||0|0|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-24|0.08477|0.08501|0.08518|0.08509|0.08489|0.0849|0.08496|0.08478|0.0845|0.08497|0.0848|0.08437|0.08439|0.08464|0.08397|0.08346|0.08327|0.08349|0.08381|0.08403|0.08417||||0|0|0|1|0|0|0|0|1|0|0|0|3|4|5|4|3|4|8|1|1||||0.01129|0.00872|0.01195|0.01244|0.01249|0.01092|0.01645|0.01834|0.01734|0.01769|0.01461|0.01492|0.01765|0.01729|0.02315|0.02034|0.01622|0.01421|0.01646|0.00939|0.00818||||-0.01219|-0.01142|-0.01278|-0.01054|-0.01076|-0.01049|-0.0169|-0.01774|-0.02363|-0.0177|-0.01443|-0.0189|-0.01971|-0.01853|-0.02249|-0.01725|-0.0145|-0.01834|-0.01603|-0.0096|-0.00731||||229|274|234|244|173|214|287|329|337|319|313|330|349|359|359|356|351|356|343|291|229|||||||||||||||||||||||||
2025-10-25 17:19:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.0086|0.0074|0.00727|0.00797|0.0086|0.01105|0.0093|0.01154||||||||||||||||-0.01367|-0.0099|-0.00831|-0.00895|-0.00787|-0.00877|-0.00908|-0.00912|-0.00928|||||||||251|290|273|253|216|256|304|327|164|||||||||||||||||||||||||
2025-10-25 17:19:02|CC.D.HG.UME.IP|0|none|||0|0|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-24|0.03884|0.03883|0.03893|0.03886|0.03888|0.03884|0.03865|0.03866|0.0388|0.03883|0.03893|0.03892|0.03897|0.03892|0.03889|0.03864|0.03872|0.03869|0.03871|0.03873|0.03877||||2|5|2|1|1|2|6|3|5|3|2|3|9|13|6|8|6|3|2|3|1||||0.01023|0.00876|0.00899|0.00943|0.00656|0.00994|0.01555|0.01179|0.01487|0.00956|0.00861|0.00802|0.01798|0.01773|0.01314|0.01533|0.00978|0.00776|0.00735|0.00581|0.00526||||-0.0083|-0.01079|-0.01085|-0.00806|-0.00757|-0.00865|-0.0147|-0.0144|-0.01525|-0.01106|-0.00715|-0.00721|-0.01891|-0.02079|-0.01332|-0.01603|-0.01148|-0.00756|-0.00735|-0.00694|-0.00439||||240|319|326|266|235|304|357|332|331|298|271|304|334|357|351|352|311|288|237|202|159|||||||||||||||||||||||||
2025-10-25 17:19:03|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-24||0.59066|0.59404|0.59503||0.59362|0.59308|||||||0.59117|0.59079|||||||||||347|510|307||328|243|||||||419|141|||||||||||0.03317|0.03508|0.03202||0.03078|0.02687|||||||0.036|0.0292|||||||||||-0.03209|-0.03233|-0.02959||-0.02997|-0.03254|||||||-0.04393|-0.02507||||||||||96|99|55|40|108|144|61|||||||||||||||||||||||||
2025-10-25 17:19:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-24|0.29878|0.29871|0.29911|0.29857|0.29852|0.29849|0.29809|0.29779|0.29855|0.29878|0.29914|0.29872|0.29838|0.29803|0.29796|0.29778|0.29822|0.32255|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|||||||0.01826|0.01747|0.01428|0.01051|0.00711|0.01263|0.01228|0.01654|0.02013|0.01532|0.01995|0.01758|0.01529|0.01638|0.01727|0.01638|0.01518|0.00994|||||||-0.01892|-0.01527|-0.01576|-0.00995|-0.01327|-0.01131|-0.01277|-0.01642|-0.01779|-0.01618|-0.02061|-0.01862|-0.01688|-0.01806|-0.01443|-0.02129|-0.0238|-0.01615|||||||19|204|122|70|25|64|145|118|183|91|47|80|130|170|120|120|83|52|||||||||||||||||||||||||
2025-10-25 17:19:04|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-24||||||||||||||0.18314|0.18338|0.18217|0.18242|0.1831|0.18349|||||||||||||||||||11|8|11|7|11|21|||||||||||||||||||0.03448|0.02462|0.02429|0.01777|0.01984|0.01224|||||||||||||||||||-0.03313|-0.02464|-0.02993|-0.02432|-0.01942|-0.01529||||||147|230|210|94|107|17|||||||||||||||||||||||||
2025-10-25 17:19:04|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-24||||||||||||||0.05189|0.05151|0.05188|0.05134|0.05135||||||||||||||||||||42|20|20|19|22||||||||||||||||||||0.03935|0.01673|0.00846|0.00703|||||||||||||||||||||-0.06001|-0.0154|-0.01268|-0.00587|-0.00492|||||||180|330|125|59|7|||||||||||||||||||||||||
2025-10-25 17:19:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:05|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-24|0.14162|0.14202|0.1424|0.14219|0.14181|0.14186|0.14198|0.14185|0.14144|0.14224|0.14178|0.14102|0.14106|0.14142|0.14018|0.13925|0.13892|0.13928|0.13977|0.1401|0.14033||||2|3|2|1|1|1|6|10|17|9|10|13|8|10|35|28|8|9|6|4|2||||0.02758|0.02486|0.02442|0.02792|0.03214|0.02317|0.02642|0.0268|0.02723|0.02723|0.02616|0.02439|0.02643|0.02191|0.03006|0.02815|0.02126|0.02147|0.02411|0.02439|0.02193||||-0.02832|-0.02231|-0.03119|-0.01795|-0.01805|-0.01844|-0.03494|-0.02777|-0.02976|-0.02624|-0.02322|-0.02197|-0.02599|-0.02416|-0.03366|-0.02915|-0.02508|-0.02562|-0.0257|-0.02533|-0.02105||||110|128|123|110|89|117|197|240|276|238|223|230|276|312|299|295|269|279|249|135|74|||||||||||||||||||||||||
2025-10-25 17:19:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01613|0.02413||0.02118|0.09528|0.02198|0.0166|0.0324||||||||||||||||-0.02155|-0.05274|-0.01045|-0.04795|-0.03205|-0.02182|-0.01784|-0.01314|-0.02202|||||||||49|45|39|31|41|46|57|66|45|||||||||||||||||||||||||
2025-10-25 17:19:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-24|0.11306|0.12543|0.16646|1.28565|1.31399|1.65662|0.12636|0.93526|1.77527|0.68067|2.61022|0.12623|0.11608|0.08957|0.06972|0.06184|0.07558|0.07357|0.07644|0.08358|0.42304||||22|33|27|20|17|20|30|27|31|27|21|28|38|47|41|25|20|21|22|21|9||||0.01505|0.02174|0.02195|0.01631|0.02042|0.02117|0.02486|0.01927|0.02535|0.01422|0.01759|0.02824|0.03716|0.03569|0.02738|0.01829|0.02444|0.0265|0.0252|0.03032|0.02601||||-0.01419|-0.0246|-0.02325|-0.01435|-0.01692|-0.02397|-0.02695|-0.02147|-0.02524|-0.01739|-0.01853|-0.03305|-0.03224|-0.03196|-0.02772|-0.0167|-0.02646|-0.02944|-0.02997|-0.0339|-0.02142||||360|360|359|354|344|344|359|357|360|360|358|350|359|360|360|359|360|360|360|360|356|||||||||||||||||||||||||
2025-10-25 17:19:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:08|CC.D.NG.UME.IP|0|none|||0|0|2025-10-24|0.07517|19|0.201715|12|-0.202994|13|2025-10-24|0.07633|0.07736|0.0764|0.07624|0.07607|0.07598|0.0757|0.07571|0.07569|0.07571|0.07586|0.07607|0.07556|0.0757|0.07677|0.07696|0.07705|0.07738|0.07587|0.07517|0.07611||||2|3|1|3|1|3|6|2|3|3|5|5|16|19|21|13|22|15|32|9|6||||0.03674|0.04557|0.03011|0.03589|0.0314|0.02702|0.03764|0.03072|0.02663|0.0305|0.03372|0.03256|0.04648|0.04353|0.04336|0.03695|0.03902|0.03201|0.05446|0.03377|0.03371||||-0.03816|-0.03571|-0.03606|-0.03493|-0.0317|-0.02647|-0.03611|-0.03154|-0.02871|-0.03925|-0.04031|-0.03869|-0.04005|-0.04707|-0.0421|-0.03514|-0.03595|-0.03284|-0.04884|-0.03548|-0.03046||||73|97|70|84|92|115|215|141|128|136|186|246|323|335|314|278|306|258|339|254|182|||||||||||||||||||||||||
2025-10-25 17:19:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:09|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-24|||||||||0.16064|0.50281|0.53322|0.14584|0.12996|0.11934|0.46266|0.44875|0.10719|0.11422|||||||||||||||1|1|1|1|2|2|3|3|2|1|||||||||||||||0.0417|0.03122|0.02895|0.0325|0.04249|0.03256|0.02812|0.03524|0.03142|0.02523|||||||||||||||-0.02762|-0.03112|-0.03595|-0.03003|-0.04455|-0.0358|-0.03447|-0.03295|-0.02516|-0.03839|||||||76|274|262|266|271|288|285|297|188|85|||||||||||||||||||||||||
2025-10-25 17:19:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00918|0.00828|0.00676|0.01353|0.00697|0.01279|0.00869|0.00892||||||||||||||||-0.01188|-0.01106|-0.00948|-0.00585|-0.0086|-0.00785|-0.01132|-0.00944|-0.00955|||||||||175|174|169|165|144|171|218|253|114|||||||||||||||||||||||||
2025-10-25 17:19:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-24||||||||0.39251|0.39338|0.39324|0.39334|0.39291|0.39262|0.39192|0.39205|0.39135|0.39151|0.39182||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04579|0.01312|||||0.09807||0.0261|0.01304|0.0294||||||||||||||||||||||||-0.03924|||||||36|46|40|25|39|58|56|61|46|35|26|||||||||||||||||||||||||
2025-10-25 17:19:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:10|CC.D.RB.UME.IP|0|none|||0|0|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-24|0.10924|0.11016|0.10695|0.11473|0.10843|0.11081|0.10706|0.1069|0.10594|0.10663|0.10623|0.10582|0.10643|0.10626|0.10574|0.10548|0.10552|0.10597|0.10643|0.10672|0.10684||||0|0|0|1|0|0|0|0|0|0|0|0|2|2|3|2|2|3|4|0|0||||0.01442|0.01737|0.01094|0.0229|0.01235|0.02248|0.01299|0.0163|0.01455|0.01424|0.01258|0.01374|0.01933|0.01836|0.01765|0.01433|0.01264|0.01483|0.01458|0.01087|0.00776||||-0.01288|-0.01278|-0.00991|-0.01525|-0.01103|-0.01427|-0.01224|-0.01437|-0.01751|-0.01429|-0.01328|-0.01299|-0.02008|-0.01831|-0.01906|-0.01389|-0.01289|-0.0161|-0.01611|-0.01067|-0.00715||||288|314|290|285|211|239|313|339|346|333|326|345|357|359|356|354|354|356|343|283|254|||||||||||||||||||||||||
2025-10-25 17:19:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:11|CC.D.CT.UME.IP|0|none|||0|0|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-24||0.22988|0.22993|0.22996|0.22994|0.22975|0.23009|0.23025|0.23022|0.23032|0.23031|0.23027|0.23005|0.22978|0.22929|0.22932|0.22929|0.22958|0.22955|||||||1|0|0|1|1|1|1|1|1|1|2|6|7|10|11|4|5|15|||||||0.01291|0.00434|0.01139|0.00639|0.00568|0.00803|0.00537|0.00844|0.00461|0.00665|0.00974|0.01214|0.01316|0.00982|0.00795|0.00688|0.00792|0.01219|||||||-0.01511|-0.00537|-0.00635|-0.00889|-0.00919|-0.01008|-0.00701|-0.00708|-0.01023|-0.00633|-0.00938|-0.00998|-0.00958|-0.01039|-0.01095|-0.01065|-0.00655|-0.01214||||||122|80|53|24|78|119|70|85|62|49|94|206|175|238|224|156|151|79|||||||||||||||||||||||||
2025-10-25 17:19:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:12|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-24||||||||0.19856|0.1997|0.19942|0.19993|0.20095|0.20127|0.20181|0.20174|0.20161|0.20174|||||||||||||||14|12|6|17|37|34|19|17|29|74|||||||||||||||0.0525|0.03018|0.01863|0.04084|0.03306|0.02586|0.03088|0.0176|0.02881|0.04107|||||||||||||||-0.04286|-0.03677|-0.03212|-0.04076|-0.035|-0.03779|-0.0265|-0.03466|-0.04221|-0.03754||||||||72|93|31|59|104|134|88|82|58|83|||||||||||||||||||||||||
2025-10-25 17:19:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:13|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-24|0.05268|0.40244|0.05152|0.05221|0.05171|0.04946|0.0485|0.65837|0.04759|0.0479|0.35529|1.84284|0.33337|0.04918|0.32946|0.04619|0.92372|0.04718|0.04799|0.42968|0.04926||||9|8|5|10|10|6|15|30|74|34|38|47|68|49|48|48|42|47|54|7|7||||0.01207|0.01101|0.01158|0.01235|0.01172|0.00995|0.01411|0.01678|0.01945|0.01811|0.01347|0.01787|0.02089|0.01931|0.01967|0.01847|0.01494|0.01422|0.01441|0.01029|0.00693||||-0.01174|-0.01112|-0.01212|-0.01341|-0.00856|-0.01032|-0.01497|-0.01553|-0.02017|-0.01785|-0.0146|-0.01569|-0.02063|-0.01862|-0.02067|-0.01718|-0.01642|-0.01536|-0.01575|-0.00924|-0.00713||||255|285|261|247|194|246|293|328|338|315|326|334|349|356|355|350|342|337|325|263|201|||||||||||||||||||||||||
2025-10-25 17:19:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:14|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-24|0.06069|0.06065|0.06067|0.06063|0.06045|0.06049|0.06058|0.06036|0.06015|0.06039|0.06023|0.05984|0.05998|0.0601|0.05978|0.05973|0.0598|0.06022|0.06037|0.06053|0.06095||||15|11|10|8|9|8|19|26|37|23|29|60|96|118|99|66|66|80|101|20|17||||0.01465|0.01071|0.01249|0.01037|0.01079|0.01065|0.01264|0.01763|0.01765|0.01848|0.01516|0.0182|0.02178|0.01986|0.02362|0.01816|0.01517|0.01707|0.01603|0.01089|0.00801||||-0.01122|-0.01183|-0.01009|-0.01198|-0.00986|-0.01063|-0.01427|-0.01453|-0.02043|-0.0178|-0.01567|-0.01606|-0.02435|-0.02193|-0.01975|-0.01677|-0.01573|-0.01821|-0.01734|-0.01052|-0.00858||||261|312|268|256|199|263|322|346|357|342|337|353|359|356|356|353|345|344|332|282|244|||||||||||||||||||||||||
2025-10-25 17:19:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03933|0.03894|0.03959|0.04263|0.0289|0.06413|0.05655|0.05024|0.04984||||||||||||||||-0.03958|-0.05504|-0.02834|-0.04801|-0.03679|-0.03285|-0.05209|-0.04183|-0.03903|||||||||90|99|70|66|61|86|135|127|78|||||||||||||||||||||||||
2025-10-25 17:19:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:15|CC.D.SM.UME.IP|0|none|||0|0|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-24|0.13599|0.13589|0.13582|0.13568|0.13566|0.13582|0.13596|0.13578|0.13603|0.13631|0.13613|0.13616|0.13603|0.13582|0.13548|0.13558|0.13554|0.13549|0.13531||||||10|6|2|11|2|3|3|6|7|10|4|4|7|41|28|29|28|30|81||||||0.01896|0.01858|0.01372|0.01381|0.01221|0.01445|0.01307|0.01408|0.01771|0.01068|0.01396|0.01217|0.01045|0.02441|0.01795|0.01509|0.01491|0.01728|0.01433||||||-0.01546|-0.01369|-0.01253|-0.01435|-0.01043|-0.01469|-0.01375|-0.01736|-0.02212|-0.01993|-0.01272|-0.01251|-0.01495|-0.02768|-0.02174|-0.0181|-0.02033|-0.01291|-0.01556||||||136|98|90|88|28|56|50|106|64|81|58|160|104|129|233|192|142|91|46|||||||||||||||||||||||||
2025-10-25 17:19:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.0085|0.00959|0.00967|0.00887|0.00846|0.01364|0.01161|0.01155||||||||||||||||-0.01225|-0.00981|-0.01003|-0.00922|-0.00901|-0.01184|-0.01108|-0.01065|-0.00871|||||||||183|206|161|166|164|190|255|284|144|||||||||||||||||||||||||
2025-10-25 17:19:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:16|CC.D.BO.UME.IP|0|none|||0|0|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-24|0.11777|0.11791|0.11796|0.11808|0.11804|0.11797|0.11794|0.1179|0.11756|0.11785|0.11765|0.11775|0.11789|0.11832|0.11811|0.11812|0.11827|0.11841|0.11879||||||5|2|2|4|2|2|1|4|4|3|1|3|5|29|13|10|12|15|53||||||0.01204|0.01123|0.00757|0.00947|0.0118|0.00874|0.00835|0.01271|0.01064|0.00976|0.00905|0.01097|0.01182|0.01998|0.01812|0.01281|0.01021|0.00854|0.01401||||||-0.01777|-0.00836|-0.00798|-0.01048|-0.0074|-0.00952|-0.00722|-0.0091|-0.00882|-0.01011|-0.00806|-0.01107|-0.0116|-0.02178|-0.01543|-0.01262|-0.01291|-0.0094|-0.01446||||||178|210|189|166|91|114|187|188|255|200|193|245|199|178|329|280|246|211|105|||||||||||||||||||||||||
2025-10-25 17:19:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:16|CC.D.S.UME.IP|0|none|||0|0|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-24|0.11317|0.11322|0.11321|0.11323|0.11324|0.11328|0.11334|0.11327|0.1132|0.11333|0.11322|0.11325|0.11323|0.11329|0.11312|0.11318|0.1132|0.11325|0.11334||||||10|15|4|9|9|4|3|11|11|6|2|6|14|55|41|40|87|29|108||||||0.01741|0.02235|0.01474|0.01297||0.01416|0.01181|0.01458|0.01415|0.0147|0.01281|0.01292|0.01499|0.01805|0.01904|0.01633|0.0171|0.01731|0.01322||||||-0.01482|-0.01502|-0.01348|-0.01415||-0.0118|-0.01546|-0.01483|-0.00943|-0.01364|-0.00944|-0.01337|-0.01746|-0.02017|-0.01675|-0.01741|-0.01494|-0.01468|-0.01803||||||123|109|97|51|10|28|53|77|50|76|56|79|80|108|154|110|65|65|44|||||||||||||||||||||||||
2025-10-25 17:19:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.00811|0.00816|0.01043|0.00546|0.01512|0.00716|0.01187|0.007||||||||||||||||-0.01167|-0.01129|-0.00931|-0.01216|-0.00653|-0.00841|-0.00862|-0.00533|-0.00654|||||||||144|173|157|127|148|184|187|147|116|||||||||||||||||||||||||
2025-10-25 17:19:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:18|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-24|0.26676|0.24096|0.28507|0.25135|0.27163|0.27308|0.71761|0.14407|0.18165|0.1547|0.14289|0.16117|0.16249|0.14662|0.1347|0.13373|0.13438|0.13511|0.13754|0.1445|0.13828||||0|1|0|0|0|0|1|0|1|1|1|1|1|1|1|1|3|1|1|0|1||||0.05385|0.06491|0.06363|0.0738|0.05009|0.0399|0.05427|0.0383|0.06859|0.04448|0.0412|0.05959|0.06046|0.0583|0.04138|0.03317|0.0323|0.02915|0.0257|0.03527|0.02473||||-0.0514|-0.07343|-0.06133|-0.0602|-0.04526|-0.04408|-0.06783|-0.03707|-0.06651|-0.04113|-0.02836|-0.04681|-0.05781|-0.05068|-0.03927|-0.03274|-0.03648|-0.02532|-0.02419|-0.02585|-0.03156||||113|231|236|152|178|164|223|271|306|204|206|181|302|341|346|302|261|220|224|188|152|||||||||||||||||||||||||
2025-10-25 17:19:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:18|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-24|0.09381|0.09418|0.09491|0.09366|0.09407|0.09411|0.09487|0.09478|0.09563|0.09576|0.09613|0.09602|0.09664|0.09417|0.09392|0.09346|0.09365|0.09383|0.09399|0.09382|0.09405||||1|2|2|2|1|1|2|2|3|2|1|1|5|6|5|3|2|2|1|1|1||||0.01872|0.02141|0.02504|0.02151|0.01862|0.01508|0.02527|0.02446|0.02784|0.02117|0.02244|0.02156|0.04481|0.04479|0.03345|0.02337|0.01864|0.01842|0.01876|0.01619|0.01186||||-0.01531|-0.02668|-0.02147|-0.01949|-0.02037|-0.01634|-0.0319|-0.0263|-0.03182|-0.02679|-0.01661|-0.02213|-0.03929|-0.03893|-0.03239|-0.02531|-0.01861|-0.01786|-0.018|-0.01398|-0.01332||||333|347|346|325|312|311|347|348|357|335|317|335|354|360|360|360|354|355|342|339|307|||||||||||||||||||||||||
2025-10-25 17:19:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.0083|0.00948|0.0055|0.00607|0.00927|0.01017|0.0092|0.0073||||||||||||||||-0.0129|-0.00898|-0.00913|-0.00705|-0.0087|-0.0096|-0.00933|-0.00747|-0.0059|||||||||173|196|182|171|154|219|268|274|153|||||||||||||||||||||||||
2025-10-25 17:19:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-24|0.19864|0.19922|0.19961|0.19951|0.19945|0.19937|0.19871|0.19804|0.19981|0.19978|0.19996|0.19978|0.19905|0.19945|0.19952|0.19878|0.19902|0.22466|||||||2|3|2|2|2|3|3|3|4|2|2|2|3|4|3|3|2|2|||||||0.0096|0.01341|0.01198|0.01121|0.01242|0.01267|0.0128|0.01589|0.02273|0.01791|0.01266|0.0175|0.01938|0.01672|0.01471|0.01643|0.01554|0.01637|||||||-0.01342|-0.01293|-0.01324|-0.01112|-0.0096|-0.01308|-0.01108|-0.0165|-0.0255|-0.01837|-0.01295|-0.01513|-0.02089|-0.02016|-0.01708|-0.01982|-0.01779|-0.01879|||||||59|236|183|120|67|168|232|220|261|158|126|142|274|294|240|242|83|66|||||||||||||||||||||||||
2025-10-25 17:19:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-24|||||||48.62284|6.36616|9.39794|19.53521|36.835|32.89349|16.55198|12.74628|12.03443|19.34945|50.70535|94.12107|52.96328|66.68481|||||||||||15|40|38|26|11|33|36|46|56|69|20|1|3|11|||||||||||0.02222|0.02839|0.02576|0.02424|0.02246|0.02249|0.02481|0.02655|0.02538|0.0254|0.02238|||0.02238|||||||||||-0.03091|-0.02788|-0.02692|-0.02333|-0.02245|-0.02339|-0.02426|-0.02635|-0.02441|-0.02506|-0.02238|-0.02236|-0.02236|-0.02237|||||107|316|267|241|163|143|224|236|200|176|73|17|17|36|||||||||||||||||||||||||
2025-10-25 17:19:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-24||||||||||||||1.26845|1.26306|1.26592|1.26591|1.26646|1.26727|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04802|0.04743|0.04662|0.04294|0.02533|0.02173|||||||||||||||||||-0.03719|-0.02869|-0.03099|-0.04641|-0.01774|-0.02715||||||94|167|138|103|97|91|||||||||||||||||||||||||
2025-10-25 17:19:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.0086|0.0074|0.00727|0.00797|0.0086|0.01105|0.0093|0.01154||||||||||||||||-0.01367|-0.0099|-0.00831|-0.00895|-0.00787|-0.00877|-0.00908|-0.00912|-0.00928|||||||||251|290|273|253|216|256|304|327|164|||||||||||||||||||||||||
2025-10-25 17:19:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-24|0.4008|0.4008|0.4013|0.40103|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|117|119|116|||||||||||||||||||||||||
2025-10-25 17:19:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01613|0.02413||0.02118|0.09528|0.02198|0.0166|0.0324||||||||||||||||-0.02155|-0.05274|-0.01045|-0.04795|-0.03205|-0.02182|-0.01784|-0.01314|-0.02202|||||||||49|45|39|31|41|46|57|66|45|||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-24|0.40066|0.40093|0.40044|0.40062|0.40122||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|102|105|109|107|||||||||||||||||||||||||
2025-10-25 17:19:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:24|SE.D.MMM.CASH.IP|24|2025-10-24 20:05:40|2025-10-24 20:53:00||20.6|4.16667|2025-10-24|13.38736|19|0.704225|8|-0.239151|12|2025-10-24|||||||||76.02584|86.04235|63.64936|53.26024|84.14398|35.15704|25.40223|26.59411|20.26251|24.90026|28.76063|13.38736|33.77107||||||||||||3|4|15|3|575|2165|709|572|759|508|576|2073|7451||||||||||||0.23833|0.15539|0.05344|0.05548|0.09149|0.06171|0.02459|0.0177|0.01955|0.01573|0.0135|0.01972|0.01187||||||||||||-0.03947||-0.0783|-0.0602|-0.04953|-0.06305|-0.03496|-0.02748|-0.02261|-0.0205|-0.01941|-0.01951|||||245|57|52|66|163|137|237|196|193|177|181|247|3|||||||||||||||||||||||||
2025-10-25 17:19:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00918|0.00828|0.00676|0.01353|0.00697|0.01279|0.00869|0.00892||||||||||||||||-0.01188|-0.01106|-0.00948|-0.00585|-0.0086|-0.00785|-0.01132|-0.00944|-0.00955|||||||||175|174|169|165|144|171|218|253|114|||||||||||||||||||||||||
2025-10-25 17:19:25|SA.D.AXP.CASH.IP|17|2025-10-24 20:28:30|2025-10-24 20:56:10||12.1|17.64706|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-24|||||||||94.52523|100|100|100|75.21119|28.60027|34.53434|45.15781|26.80507|47.93681|42.19685|28.87409|66.76518||||||||||||3|8|3|1|131|730|687|647|448|427|413|1314|2337||||||||||||0.16115|0.47512|0.09599|0.36028||0.04502|0.02951|0.01941|0.01222|0.0167|0.0307|0.0185|0.0784||||||||||||-0.607|-0.09458|-0.10435||-0.10132|-0.06673|-0.04228|-0.03309|-0.02908|-0.02828|-0.02446|-0.02312|-0.20691||||18|13|24|5|8|123|148|153|101|119|140|222|6|||||||||||||||||||||||||
2025-10-25 17:19:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:26|UA.D.AAPL.CASH.IP|107|2025-10-24 20:37:00|2025-10-24 20:59:40||116.9|6.54263|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-24|66.69543|49.17082|61.54913|60.01335|60.00924|70.60126|62.86869|23.62932|59.64756|73.03845|70.87139|63.75632|46.10907|7.17641|0.0147|0.01095|0.84471|1.16617|0.85281|0.28653|62.97762||||14|43|41|30|10|14|39|12|163|127|92|179|1135|13794|10761|11204|6956|6350|6339|13375|118626||||0.00514|0.013|0.00385|0.01155|0.01541|0.01001|0.00495|0.00481|0.02377|0.01734|0.02854|0.01695|0.03704|0.03043|0.01985|0.01714|0.01384|0.01221|0.01049|0.01202|0.01577||||-0.03469|-0.01694|-0.00385|-0.01848|-0.01059|-0.02356|-0.01154|-0.02046|-0.017|-0.00788|-0.02201|-0.0223|-0.0383|-0.03927|-0.02008|-0.01656|-0.01379|-0.01105|-0.01031|-0.01221|-0.02045||||39|59|13|30|25|34|35|89|52|63|168|91|165|252|359|359|360|346|355|357|54|||||||||||||||||||||||||
2025-10-25 17:19:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:27|SA.D.BA.CASH.IP|61|2025-10-24 20:23:50|2025-10-24 20:59:10||63|9.83977|2025-10-24|8.76614|14|0.289296|9|-0.397507|20|2025-10-24|54.0274|60.03214|64.54012|78.58685|90.91368|40.05784|25.08949|78.63151|34.38192|46.70866|44.52483|80.04588|70.06235|18.47373|8.76614|10.6319|21.42662|21.09595|21.51197|11.36734|70.08289||||0|0|8|0|9|20|0|0|6|5|5|115|243|2293|1796|1756|974|886|1097|2371|2399||||0.0536||0.006|0.00459|0.00459||0.00459|0.02887|0.07346|0.14561|0.04|0.05809|0.04724|0.04265|0.02|0.01611|0.01567|0.01257|0.01061|0.01451|||||-0.01378||-0.06574||-0.00918|-0.02066||-0.09725|-0.0549|-0.10081|-0.1065|-0.03058|-0.05995|-0.04052|-0.02672|-0.01518|-0.01715|-0.01289|-0.01271|-0.01324|-0.07617||||13|5|31|14|11|5|4|28|85|99|140|15|40|174|264|283|243|261|228|282|20|||||||||||||||||||||||||
2025-10-25 17:19:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:27|SB.D.CAT.CASH.IP|22|2025-10-24 20:35:40|2025-10-24 20:59:10||42.1|9.09091|2025-10-24|17.37943|18|2.521638|8|-2.101607|8|2025-10-24|||||||||67.59899|83.4702|100|100|57.57121|24.1884|19.32097|24.71643|22.41831|30.82721|17.37943|22.71127|71.79582||||||||||||16|20|0|46|113|2057|735|785|556|751|509|1056|1755||||||||||||1.26178|0.00193|0.37016|||0.06968|0.02608|0.01567|0.00897|0.02683|0.00869|0.01819|1.14934||||||||||||-2.10161||-0.36879||-0.56363|-0.08271|-0.0417|-0.02526|-0.02791|-0.03097|-0.02198|-0.02822|-0.96238||||9|6|7|3|7|104|156|142|94|117|127|203|7|||||||||||||||||||||||||
2025-10-25 17:19:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:28|SB.D.CVX.CASH.IP|27|2025-10-24 20:28:40|2025-10-24 20:59:30||9|0|2025-10-24|0.30229|20|0.897933|8|-0.426833|8|2025-10-24|||||||||44.34839|62.6261|60.10598|81.29548|72.34158|5.12002|2.97167|5.7608|5.99256|12.18704|14.72191|11.26112|0.30229||||||||||||41|17|55|254|131|1620|900|814|585|686|644|1887|1107||||||||||||0.08648|0.01597||0.08299|0.05391|0.02775|0.01684|0.01404|0.0112|0.01027|0.01141|0.01185|||||||||||||-0.10198|-0.09572|-0.03192|-0.03464|-0.05033|-0.03205|-0.01964|-0.01274|-0.01095|-0.01195|-0.01058|-0.01154|-0.02572||||50|16|5|16|36|178|340|331|318|304|306|320|1|||||||||||||||||||||0||||
2025-10-25 17:19:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:29|UA.D.CSCO.CASH.IP|3|2025-10-24 20:41:10|2025-10-24 20:57:00||4|0|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-24|||||||||86.41704|73.157|13.64804|44.60887|82.5824|2.23198|1.58951|1.348|4.26973|3.11475|3.39232|1.63599|25.19819||||||||||||5|2|52|19|116|4587|1560|1151|1337|2077|2840|5623|235||||||||||||0.03064|0.01829|0.0142|0.01423|0.07101|0.04131|0.02271|0.01858|0.01723|0.01764|0.02158|0.02093|||||||||||||-0.05684|-0.02485|-0.02334|-0.02371|-0.15602|-0.0484|-0.02242|-0.01676|-0.0165|-0.01528|-0.01565|-0.01846|-0.02827||||66|52|45|36|40|182|318|225|188|129|148|185|4|||||||||||||||||||||||||
2025-10-25 17:19:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03933|0.03894|0.03959|0.04263|0.0289|0.06413|0.05655|0.05024|0.04984||||||||||||||||-0.03958|-0.05504|-0.02834|-0.04801|-0.03679|-0.03285|-0.05209|-0.04183|-0.03903|||||||||90|99|70|66|61|86|135|127|78|||||||||||||||||||||||||
2025-10-25 17:19:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:30|SD.D.KO.CASH.IP|80|2025-10-24 20:36:30|2025-10-24 20:59:50||10.6|7.5|2025-10-24|0.0143|18|0.431034|8|-0.214102|12|2025-10-24|70.63206|77.78889|70.02718|76.93628|80.00572|50.01787|66.68096|58.85382|63.46986|88.25047|100|81.83769|60.49537|10.02455|0.69714|0.88017|0.99457|1.1907|0.0143|0.56972|75.04546||||7|33|40|11|0|150|68|0|76|53|69|73|573|5795|5106|4937|3528|3521|5361|13958|12293||||||0.05722|0.01431||||0.04292|0.09025|0.02866||0.04007|0.05245|0.03158|0.01846|0.01909|0.01591|0.01546|0.01882|0.01719|0.02152||||-0.05719||-0.02502|-0.0286|||-0.02859|-0.02574|-0.06203|-0.01433|-0.07158|-0.03741|-0.03953|-0.03091|-0.02096|-0.01728|-0.01815|-0.0152|-0.01708|-0.01653|-0.06217||||17|9|10|13|5|4|3|17|41|17|10|22|48|200|293|231|204|170|158|180|12|||||||||||||||||||||||||
2025-10-25 17:19:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.0085|0.00959|0.00967|0.00887|0.00846|0.01364|0.01161|0.01155||||||||||||||||-0.01225|-0.00981|-0.01003|-0.00922|-0.00901|-0.01184|-0.01108|-0.01065|-0.00871|||||||||183|206|161|166|164|190|255|284|144|||||||||||||||||||||||||
2025-10-25 17:19:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-24|2.42143|13|0.491199|13|-0.448796|13|2025-10-24||||||||||||||2.42143|6.41305|9.13299|8.73565|8.69393|8.37242|10.10908||||||||||||||||||2452|766|976|1062|1195|1602|5003||||||||||||||||||0.09443|0.05558|0.04816|0.04466|0.04985|0.04035|0.04035||||||||||||||||||-0.10496|-0.06292|-0.04561|-0.04831|-0.04413|-0.04035|-0.04881|||||173|299|187|138|104|96|139|||||||||||||||||||||||||
2025-10-25 17:19:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:32|SH.D.XOM.CASH.IP|38|2025-10-24 20:16:30|2025-10-24 20:58:30||4490.1|0.00616|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-24|69.6486|54.61302|68.05911|38.56712|46.23813|100||42.94235|44.43862|86.2407|97.67917|50.09569|42.53103|11.70659|0.29696|3.53509|6.57797|10.64624|11.61739|2.91861|33.46639||||0|0|0|90|39|0||0|15|5|1|362|92|3753|2721|1584|1404|1105|1302|4930|12350||||0.01879|0.00864|0.02195|0.01294|0.00863|0.00862||0.05167|0.04412|0.04356|0.02258||0.03002|0.02992|0.01987|0.01572|0.01323|0.0106|0.01209|0.01294|0.0347||||-0.06041|-0.07126|-0.04193|-0.23681||||-0.0155|-0.02357|-0.02735|-0.02379|-0.05276|-0.03014|-0.03893|-0.02186|-0.01297|-0.01302|-0.01092|-0.01076|-0.01425|-0.07583||||23|11|25|13|13|3|28|149|116|129|10|104|206|360|341|320|301|293|275|9|||||||||||||||||||||||||
2025-10-25 17:19:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.00811|0.00816|0.01043|0.00546|0.01512|0.00716|0.01187|0.007||||||||||||||||-0.01167|-0.01129|-0.00931|-0.01216|-0.00653|-0.00841|-0.00862|-0.00533|-0.00654|||||||||144|173|157|127|148|184|187|147|116|||||||||||||||||||||||||
2025-10-25 17:19:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:32|SC.D.GS.CASH.IP|31|2025-10-24 20:37:30|2025-10-24 20:59:40|78340|37.8|22.58065|2025-10-24|18.68451|19|4.17536|8|-1.127724|20|2025-10-24|||||||||50.46729|100|100|100|94.32363|22.38332|18.77016|32.5158|29.91559|46.76847|33.53549|18.68451|86.75992||||||||||||3|0|0|2|30|791|803|597|412|363|238|657|857||||||||||||4.17536|0.43738|0.43658|0.17755|0.17902|0.05449|0.0273|0.02062|0.02669|0.02061|0.01276|0.01467|0.03235||||||||||||||||-0.20953|-0.06301|-0.03474|-0.03311|-0.03102|-0.03081|-0.02071|-0.02321|-0.64481||||2|5|1|10|70|175|294|268|211|199|200|236|15||||||||||0|0||||||||||||||
2025-10-25 17:19:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:33|SC.D.HD.CASH.IP|16|2025-10-24 20:24:50|2025-10-24 20:59:00|38548|101.7|6.25|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-24|||||||||1.2987|100|100|80.11169|34.8456|21.77563|23.59917|36.30034|41.3266|34.22235|35.64486|13.67283|85.75236||||||||||||1|7|0|22|5506|886|435|411|343|307|341|1073|17270||||||||||||5.88559|0.02737|0.0026|0.05195|0.52102|0.04387|0.02153|0.01568|0.01478|0.01003|0.01365|0.01358|0.2672||||||||||||||||-0.15971|-0.05975|-0.03033|-0.01945|-0.02132|-0.01394|-0.01192|-0.01575|-0.08272||||1|6|4|5|26|134|187|160|109|117|132|154|7|||||||||0||||||||||||||||
2025-10-25 17:19:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.0083|0.00948|0.0055|0.00607|0.00927|0.01017|0.0092|0.0073||||||||||||||||-0.0129|-0.00898|-0.00913|-0.00705|-0.0087|-0.0096|-0.00933|-0.00747|-0.0059|||||||||173|196|182|171|154|219|268|274|153|||||||||||||||||||||||||
2025-10-25 17:19:34|SD.D.IBM.CASH.IP|79|2025-10-24 20:36:30|2025-10-24 20:59:50|30742|52.5|10.12786|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-24|||||||||90.6288|92.33074|67.95312|72.77231|60.11442|7.72713|14.16112|9.32971|4.44043|17.94515|20.98023|13.51661|66.72586||||||||||||9|36|109|218|446|7279|2942|6126|6760|3066|2371|5006|1513||||||||||||0.02525|0.09397|0.05971|0.12259|0.04896|0.08371|0.04557|0.04005|0.04078|0.03123|0.02754|0.0287|0.06982||||||||||||-0.04209|-0.0751|-0.27124|-0.09623|-0.10987|-0.09976|-0.05094|-0.04903|-0.04915|-0.04002|-0.03723|-0.03977|-0.09984||||53|13|31|22|35|212|313|335|344|302|263|312|30|||||||||||||||||||||||||
2025-10-25 17:19:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:35|UB.D.INTC.CASH.IP|127|2025-10-24 20:38:00|2025-10-24 20:59:50||996.9|11.81865|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-24|12.17209|24.05518|27.06004|34.09226|34.3124|29.51571|31.45604|24.48174|13.66959|21.91548|13.655|3.62873|5.59755|2.6521|0.02627|0.02633|0.02606|0.67289|0.35199|0.66269|34.94392||||1268|793|546|519|444|858|938|1114|5385|2878|3364|5276|27516|161124|118460|76504|57655|44595|49636|65683|64739||||0.05142|0.04678|0.04113|0.0242|0.03018|0.03628|0.03305|0.03918|0.06366|0.03553|0.04183|0.04966|0.05614|0.13586|0.087|0.06247|0.05085|0.04153|0.04365|0.0409|0.03836||||-0.0593|-0.03977|-0.0403|-0.02765|-0.03422|-0.03598|-0.03736|-0.03922|-0.059|-0.04007|-0.03786|-0.04687|-0.06281|-0.13448|-0.09016|-0.0681|-0.04626|-0.04433|-0.04767|-0.04288|-0.04288||||272|204|148|91|105|156|105|176|213|160|213|305|324|345|360|358|341|309|307|314|106|||||||||||||||||||||||||
2025-10-25 17:19:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:36|SD.D.JNJ.CASH.IP|28|2025-10-24 20:22:40|2025-10-24 20:58:40||150.4|0|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-24|||||||||2.71967|13.47168|100|100|23.42127|11.68207|8.12363|13.11929|15.80907|15.30727|20.84735|8.22717|66.8243||||||||||||1|2|0|109|131|2349|1644|1149|917|1155|1083|3639|21508||||||||||||0.08287|0.01042|||0.01041|0.03399|0.02124|0.01687|0.01266|0.01229|0.01102|0.01345|||||||||||||-0.01489|-0.01277||-0.02602|-0.05115|-0.03577|-0.02035|-0.01471|-0.01152|-0.01109|-0.01027|-0.01471|-0.05252||||182|92|1|6|13|155|309|252|247|242|216|280|3|||||||||||||||||||||||||
2025-10-25 17:19:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-24|0.4008|0.4008|0.4013|0.40103|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|117|119|116|||||||||||||||||||||||||
2025-10-25 17:19:36|SD.D.JPM.CASH.IP|47|2025-10-24 20:34:20|2025-10-24 20:59:40||90.2|2.13518|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-24|||||||||78.89135|75.12755||100|48.34737|9.17613|14.69627|16.88571|14.80402|26.59566|25.59781|9.29707|50.1474||||||||||||5|115||117|375|2747|2228|1603|1387|992|1014|2829|5104||||||||||||0.06613|||0.05087|0.09816|0.03166|0.01823|0.01466|0.01578|0.01297|0.01231|0.0127|0.02833||||||||||||-0.0837|-0.13587||-0.05085|-0.08239|-0.04028|-0.02468|-0.01718|-0.02015|-0.01877|-0.0139|-0.01508|-0.11208||||33|4|8|27|165|239|273|210|192|176|302|14|||||||||||||||||||||||||
2025-10-25 17:19:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:37|SE.D.MCD.CASH.IP|23|2025-10-24 20:18:50|2025-10-24 20:57:10|30517|68|13.08452|2025-10-24|0.61765|10|0.313715|8|-0.251807|20|2025-10-24|||||||||55.81748|100|0.61765|99.43549|98.78624|32.75316|29.508|33.7877|39.07889|50.82272|50.32492|27.20869|60.32779||||||||||||5|0|42|0|5|661|675|482|306|279|255|1163|4574||||||||||||0.25523|||0.00467|0.02516|0.02174|0.02346|0.01703|0.01364|0.01755|0.0117|0.01135|0.00328||||||||||||||-0.14033|-0.00327|-0.06264|-0.03943|-0.02737|-0.01857|-0.01374|-0.01694|-0.01196|-0.01503|-0.25181||||9|1|1|176|164|98|163|160|146|126|165|206|5|||||||||||0||||||||||||||
2025-10-25 17:19:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:38|SE.D.MRK.CASH.IP|22|2025-10-24 20:14:00|2025-10-24 20:57:00||2943.3|0|2025-10-24|0.44673|20|0.229568|13|-0.194153|13|2025-10-24|||||||||80.08316|87.50718|92.3183|87.52155|71.5106|7.0893|3.0555|5.11768|9.8427|11.32016|7.80695|4.73629|0.44673||||||||||||42|7|8|63|59|2419|1566|1692|1488|1029|969|3469|225550||||||||||||0.03451||0.02682|0.05172||0.04129|0.02669|0.01777|0.01684|0.01588|0.01441|0.01879|||||||||||||-0.08604|||-0.04975|-0.0287|-0.04237|-0.02242|-0.01908|-0.01461|-0.01458|-0.01444|-0.01676|||||30|8|13|8|7|171|330|294|234|230|231|254|2|||||||||||||||||||||||||
2025-10-25 17:19:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-24|0.40066|0.40093|0.40044|0.40062|0.40122||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|102|105|109|107|||||||||||||||||||||||||
2025-10-25 17:19:39|UC.D.MSFT.CASH.IP|143|2025-10-24 20:32:30|2025-10-24 20:59:50||225.7|10.49234|2025-10-24|3.00617|19|0.220916|8|-0.267421|12|2025-10-24|63.65546|57.15467|75.00803|65.01467|63.52313|50.01766|72.88993|26.99892|66.70296|73.65355|58.19652|60.55385|46.62276|22.72571|3.31824|7.23793|7.98415|12.67368|9.81765|3.00617|62.19107||||0|0|0|10|17|0|15|11|221|44|571|503|603|4767|2293|1879|1716|1698|1961|5354|81884||||0.00878|0.00821|0.01151|0.0032|0.00451|0.00192|0.00584|0.00802|0.03743|0.02107|0.05127|0.0353|0.03475|0.02792|0.01442|0.01181|0.01149|0.00959|0.00721|0.00924|0.04743||||-0.01732|-0.01266|-0.01391|-0.01654|-0.00767|-0.00662|-0.01127|-0.0134|-0.02895|-0.02289|-0.05498|-0.02644|-0.05722|-0.0304|-0.01571|-0.01437|-0.01075|-0.01054|-0.00843|-0.01133|-0.0416||||99|56|16|40|74|24|59|89|93|182|86|76|131|260|335|319|314|324|306|334|37|||||||||||||||||||||||||
2025-10-25 17:19:39|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-24|13.38736|19|0.704225|8|-0.239151|12|2025-10-24|||||||||76.02584|86.04235|63.64936|53.26024|84.14398|35.15704|25.40223|26.59411|20.26251|24.90026|28.76063|13.38736|33.77107||||||||||||3|4|15|3|575|2165|709|572|759|508|576|2073|7451||||||||||||0.23833|0.15539|0.05344|0.05548|0.09149|0.06171|0.02459|0.0177|0.01955|0.01573|0.0135|0.01972|0.01187||||||||||||-0.03947||-0.0783|-0.0602|-0.04953|-0.06305|-0.03496|-0.02748|-0.02261|-0.0205|-0.01941|-0.01951|||||245|57|52|66|163|137|237|196|193|177|181|247|3|||||||||||||||||||||||||
2025-10-25 17:19:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-24|||||||||94.52523|100|100|100|75.21119|28.60027|34.53434|45.15781|26.80507|47.93681|42.19685|28.87409|66.76518||||||||||||3|8|3|1|131|730|687|647|448|427|413|1314|2337||||||||||||0.16115|0.47512|0.09599|0.36028||0.04502|0.02951|0.01941|0.01222|0.0167|0.0307|0.0185|0.0784||||||||||||-0.607|-0.09458|-0.10435||-0.10132|-0.06673|-0.04228|-0.03309|-0.02908|-0.02828|-0.02446|-0.02312|-0.20691||||18|13|24|5|8|123|148|153|101|119|140|222|6|||||||||||||||||||||||||
2025-10-25 17:19:40|SE.D.NKE.CASH.IP|35|2025-10-24 20:31:50|2025-10-24 20:59:10||30.2|5.71429|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-24|81.49956|91.30997|66.6822|83.34409|80.02152|42.90837|78.95792|61.80601|69.84143|65.01104|66.75725|53.9814|48.84881|14.71321|3.95469|7.14414|9.33706|13.41781|14.53166|5.45518|50.17017||||4|0|0|0|0|0|0|3|50|15|8|164|4599|3605|2022|2179|2157|1209|1127|3374|5369||||0.03125|0.01675|0.01594|0.01435|0.03586||0.02705|0.0172|0.11482|0.07184|0.03079|0.07207|0.03738|0.0453|0.02404|0.02316|0.02|0.01871|0.01759|0.01719|||||-0.04308|-0.02872|-0.01913|-0.05017|-0.02868|-0.04302||-0.03437|-0.10221|-0.05263|-0.05022|-0.05432|-0.10188|-0.04751|-0.02585|-0.02202|-0.02116|-0.0184|-0.0174|-0.01832|-0.08681||||27|23|24|12|10|7|19|34|109|57|39|26|37|205|306|281|247|209|186|239|8|||||||||||||||||||||||||
2025-10-25 17:19:41|SE.D.PFE.CASH.IP|63|2025-10-24 20:36:30|2025-10-24 20:59:40||119.4|12.69905|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-24|47.72745|50.02028|33.36036|72.742|100|100|25.04051|57.18533|43.51704|34.65121|53.86796|36.39123|31.62936|6.39443|0.04043|0.04037|0.04038|0.04042|0.04042|2.53836|62.54377||||82|157|347|18|0|0|966|183|742|752|260|253|4029|18919|27763|38473|25404|24954|29365|47151|23009||||0.21359|||||0.04052||0.04054|0.09751|0.04049||0.04048|0.04044|0.05693|0.04489|0.04038|0.04047|||0.04038|0.08084||||||-0.04054|-0.0405|-0.0405||-0.04052|-0.0709|-0.04559|-0.04049|-0.04047|-0.04046|-0.04751|-0.05504|-0.0404|-0.05388||-0.04042||-0.04032|-0.04037||||21|8|6|11|5|2|4|21|46|26|13|22|57|142|86|41|27|14|13|40|24|||||||||||||||||||||||||
2025-10-25 17:19:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-24|66.69543|49.17082|61.54913|60.01335|60.00924|70.60126|62.86869|23.62932|59.64756|73.03845|70.87139|63.75632|46.10907|7.17641|0.0147|0.01095|0.84471|1.16617|0.85281|0.28653|62.97762||||14|43|41|30|10|14|39|12|163|127|92|179|1135|13794|10761|11204|6956|6350|6339|13375|118626||||0.00514|0.013|0.00385|0.01155|0.01541|0.01001|0.00495|0.00481|0.02377|0.01734|0.02854|0.01695|0.03704|0.03043|0.01985|0.01714|0.01384|0.01221|0.01049|0.01202|0.01577||||-0.03469|-0.01694|-0.00385|-0.01848|-0.01059|-0.02356|-0.01154|-0.02046|-0.017|-0.00788|-0.02201|-0.0223|-0.0383|-0.03927|-0.02008|-0.01656|-0.01379|-0.01105|-0.01031|-0.01221|-0.02045||||39|59|13|30|25|34|35|89|52|63|168|91|165|252|359|359|360|346|355|357|54|||||||||||||||||||||||||
2025-10-25 17:19:41|SE.D.PG.CASH.IP|44|2025-10-24 20:19:50|2025-10-24 20:59:20|15240|219|2.27273|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-24|||||||||44.87738|32.95672|36.2196|29.10066|25.17567|10.00722|4.42543|9.69882|9.00689|13.52456|13.85723|11.46508|40.12076||||||||||||258|119|84|1305|1531|7230|3125|1614|1496|930|925|3134|72848||||||||||||0.19086|0.09982|0.13149|0.20926|0.0963|0.08272|0.04133|0.02719|0.02083|0.01641|0.01238|0.01662|||||||||||||-0.12786|-0.14533|-0.1274|-0.11888|-0.09196|-0.10739|-0.03952|-0.02711|-0.02412|-0.02073|-0.01632|-0.02011|-0.05682||||38|49|117|135|124|274|344|321|312|326|318|297|5|||||||||||||||||||||||||
2025-10-25 17:19:42|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|8.76614|14|0.289296|9|-0.397507|20|2025-10-24|54.0274|60.03214|64.54012|78.58685|90.91368|40.05784|25.08949|78.63151|34.38192|46.70866|44.52483|80.04588|70.06235|18.47373|8.76614|10.6319|21.42662|21.09595|21.51197|11.36734|70.08289||||0|0|8|0|9|20|0|0|6|5|5|115|243|2293|1796|1756|974|886|1097|2371|2399||||0.0536||0.006|0.00459|0.00459||0.00459|0.02887|0.07346|0.14561|0.04|0.05809|0.04724|0.04265|0.02|0.01611|0.01567|0.01257|0.01061|0.01451|||||-0.01378||-0.06574||-0.00918|-0.02066||-0.09725|-0.0549|-0.10081|-0.1065|-0.03058|-0.05995|-0.04052|-0.02672|-0.01518|-0.01715|-0.01289|-0.01271|-0.01324|-0.07617||||13|5|31|14|11|5|4|28|85|99|140|15|40|174|264|283|243|261|228|282|20|||||||||||||||||||||||||
2025-10-25 17:19:42|SH.D.UTX.CASH.IP|17|2025-10-24 20:37:40|2025-10-24 20:59:30||22.4|0|2025-10-24|17.82211|14|0.940739|8|-0.430962|20|2025-10-24|||||||||99.07744|90.35539|100|66.71128|60.76804|28.76732|17.82211|24.12196|32.99598|35.20353|26.34877|20.99151|50.34008||||||||||||2|3|1|51|57|1541|803|674|494|418|819|1842|18836||||||||||||0.27075|0.03915|0.00893||0.021|0.04839|0.02175|0.02095|0.0137|0.01345|0.01308|0.01432|||||||||||||-0.03911|-0.03532||-0.02973|-0.12234|-0.05735|-0.02996|-0.02487|-0.01715|-0.01281|-0.01813|-0.01672|-0.43096||||108|93|12|9|33|143|248|216|179|199|190|248|2|||||||||||||||||||||||||
2025-10-25 17:19:42|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-24|17.37943|18|2.521638|8|-2.101607|8|2025-10-24|||||||||67.59899|83.4702|100|100|57.57121|24.1884|19.32097|24.71643|22.41831|30.82721|17.37943|22.71127|71.79582||||||||||||16|20|0|46|113|2057|735|785|556|751|509|1056|1755||||||||||||1.26178|0.00193|0.37016|||0.06968|0.02608|0.01567|0.00897|0.02683|0.00869|0.01819|1.14934||||||||||||-2.10161||-0.36879||-0.56363|-0.08271|-0.0417|-0.02526|-0.02791|-0.03097|-0.02198|-0.02822|-0.96238||||9|6|7|3|7|104|156|142|94|117|127|203|7|||||||||||||||||||||||||
2025-10-25 17:19:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-24|33.95667|19|0.779661|13|-0.471051|13|2025-10-24||||||||||||||59.37873|57.46343|51.67113|54.6649|62.75865|56.43623|33.95667||||||||||||||||||169|109|124|77|134|117|398||||||||||||||||||0.11162|0.03898|0.03149|0.03001|0.022|0.01888|0.02594||||||||||||||||||-0.09652|-0.05932|-0.04129|-0.04054|-0.03804|-0.03067|-0.02588|||||140|270|246|227|220|234|227|||||||||||||||||||||||||
2025-10-25 17:19:43|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-24|0.30229|20|0.897933|8|-0.426833|8|2025-10-24|||||||||44.34839|62.6261|60.10598|81.29548|72.34158|5.12002|2.97167|5.7608|5.99256|12.18704|14.72191|11.26112|0.30229||||||||||||41|17|55|254|131|1620|900|814|585|686|644|1887|1107||||||||||||0.08648|0.01597||0.08299|0.05391|0.02775|0.01684|0.01404|0.0112|0.01027|0.01141|0.01185|||||||||||||-0.10198|-0.09572|-0.03192|-0.03464|-0.05033|-0.03205|-0.01964|-0.01274|-0.01095|-0.01195|-0.01058|-0.01154|-0.02572||||50|16|5|16|36|178|340|331|318|304|306|320|1|||||||||||||||||||||0||||
2025-10-25 17:19:43|SH.D.UNH.CASH.IP|101|2025-10-24 20:37:10|2025-10-24 20:59:40||146.5|13.88313|2025-10-24|6.60426|14|0.289323|8|-0.425414|2|2025-10-24|56.98766|50.04036|47.34704|47.54113|37.20139|59.13192|61.13307|60.68784|69.62134|76.22303|68.44279|90.00783|66.00238|16.73541|6.60426|11.06033|19.48812|15.61151|17.22239|9.45675|47.60459||||1|25|89|5|0|0|4|13|71|51|58|141|360|2144|1786|970|869|884|1017|1900|3704||||0.01333|0.00711|0.00378|0.00733|0.00719|0.00791|0.01513|0.01277|0.04884|0.01294||0.03582|0.01149|0.042|0.02399|0.01411|0.01118|0.01335|0.01067|0.00993|0.11743||||-0.01735|-0.03226|-0.07271|-0.02492|-0.06334|-0.02766|-0.00664|-0.03258|-0.01886|-0.03021|-0.02586|-0.03273|-0.06021|-0.03572|-0.03181|-0.0183|-0.01388|-0.0145|-0.0145|-0.01375|-0.03228||||72|82|55|40|35|44|90|61|46|42|19|40|47|204|290|254|221|199|221|265|61|||||||||||||||||||||||||
2025-10-25 17:19:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-24|||||||||86.41704|73.157|13.64804|44.60887|82.5824|2.23198|1.58951|1.348|4.26973|3.11475|3.39232|1.63599|25.19819||||||||||||5|2|52|19|116|4587|1560|1151|1337|2077|2840|5623|235||||||||||||0.03064|0.01829|0.0142|0.01423|0.07101|0.04131|0.02271|0.01858|0.01723|0.01764|0.02158|0.02093|||||||||||||-0.05684|-0.02485|-0.02334|-0.02371|-0.15602|-0.0484|-0.02242|-0.01676|-0.0165|-0.01528|-0.01565|-0.01846|-0.02827||||66|52|45|36|40|182|318|225|188|129|148|185|4|||||||||||||||||||||||||
2025-10-25 17:19:44|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-24|0.0143|18|0.431034|8|-0.214102|12|2025-10-24|70.63206|77.78889|70.02718|76.93628|80.00572|50.01787|66.68096|58.85382|63.46986|88.25047|100|81.83769|60.49537|10.02455|0.69714|0.88017|0.99457|1.1907|0.0143|0.56972|75.04546||||7|33|40|11|0|150|68|0|76|53|69|73|573|5795|5106|4937|3528|3521|5361|13958|12293||||||0.05722|0.01431||||0.04292|0.09025|0.02866||0.04007|0.05245|0.03158|0.01846|0.01909|0.01591|0.01546|0.01882|0.01719|0.02152||||-0.05719||-0.02502|-0.0286|||-0.02859|-0.02574|-0.06203|-0.01433|-0.07158|-0.03741|-0.03953|-0.03091|-0.02096|-0.01728|-0.01815|-0.0152|-0.01708|-0.01653|-0.06217||||17|9|10|13|5|4|3|17|41|17|10|22|48|200|293|231|204|170|158|180|12|||||||||||||||||||||||||
2025-10-25 17:19:44|SH.D.VZ.CASH.IP|83|2025-10-24 20:35:00|2025-10-24 20:59:50||355.1|8.43964|2025-10-24|0.02577|17|0.260146|8|-0.412159|20|2025-10-24|||||||||62.08718|54.60206|47.68697|57.19031|40.12004|9.52867|0.58733|1.49605|0.95146|0.02577|1.87718|0.02582|60.78626||||||||||||282|199|204|332|1884|19242|9295|11095|11725|10464|15588|24093|6728||||||||||||0.09608||0.05188|0.05192|0.03893|0.04903|0.02904|0.02708|0.02578|0.02836|0.03441|0.02869|0.09039||||||||||||-0.09072|-0.04321|-0.06477|-0.0415|-0.0501|-0.04515|-0.02938|-0.02883|-0.03045|-0.02577|-0.03438|-0.02582|-0.05339||||50|11|21|35|55|179|178|136|108|82|54|82|28|||||||||||||||||||||||||
2025-10-25 17:19:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-24|2.42143|13|0.491199|13|-0.448796|13|2025-10-24||||||||||||||2.42143|6.41305|9.13299|8.73565|8.69393|8.37242|10.10908||||||||||||||||||2452|766|976|1062|1195|1602|5003||||||||||||||||||0.09443|0.05558|0.04816|0.04466|0.04985|0.04035|0.04035||||||||||||||||||-0.10496|-0.06292|-0.04561|-0.04831|-0.04413|-0.04035|-0.04881|||||173|299|187|138|104|96|139|||||||||||||||||||||||||
2025-10-25 17:19:45|SH.D.VUS.CASH.IP|27|2025-10-24 20:36:20|2025-10-24 20:59:50||190.7|0|2025-10-24|16.583|14|0.711692|8|-0.71371|20|2025-10-24|||||||||55.86633|83.39171|50.24858|100|73.41395|25.3171|16.583|18.37449|28.73788|35.95977|28.32192|26.18147|50.36041||||||||||||22|57|232|0|464|1333|1134|981|923|974|792|1661|10890||||||||||||0.35729|||0.01445|0.19011|0.07894|0.01981|0.0123|0.0173|0.01504|0.00913|0.01423|||||||||||||-0.02168|-0.24257|-0.01156||-0.14581|-0.05791|-0.03039|-0.01929|-0.02001|-0.01712|-0.016|-0.01957|-0.71371||||9|6|2|3|15|119|218|191|115|167|152|218|4|||||||||||||||||||||||||
2025-10-25 17:19:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-24|69.6486|54.61302|68.05911|38.56712|46.23813|100||42.94235|44.43862|86.2407|97.67917|50.09569|42.53103|11.70659|0.29696|3.53509|6.57797|10.64624|11.61739|2.91861|33.46639||||0|0|0|90|39|0||0|15|5|1|362|92|3753|2721|1584|1404|1105|1302|4930|12350||||0.01879|0.00864|0.02195|0.01294|0.00863|0.00862||0.05167|0.04412|0.04356|0.02258||0.03002|0.02992|0.01987|0.01572|0.01323|0.0106|0.01209|0.01294|0.0347||||-0.06041|-0.07126|-0.04193|-0.23681||||-0.0155|-0.02357|-0.02735|-0.02379|-0.05276|-0.03014|-0.03893|-0.02186|-0.01297|-0.01302|-0.01092|-0.01076|-0.01425|-0.07583||||23|11|25|13|13|3|28|149|116|129|10|104|206|360|341|320|301|293|275|9|||||||||||||||||||||||||
2025-10-25 17:19:49|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-24|18.68451|19|4.17536|8|-1.127724|20|2025-10-24|||||||||50.46729|100|100|100|94.32363|22.38332|18.77016|32.5158|29.91559|46.76847|33.53549|18.68451|86.75992||||||||||||3|0|0|2|30|791|803|597|412|363|238|657|857||||||||||||4.17536|0.43738|0.43658|0.17755|0.17902|0.05449|0.0273|0.02062|0.02669|0.02061|0.01276|0.01467|0.03235||||||||||||||||-0.20953|-0.06301|-0.03474|-0.03311|-0.03102|-0.03081|-0.02071|-0.02321|-0.64481||||2|5|1|10|70|175|294|268|211|199|200|236|15||||||||||0|0||||||||||||||
2025-10-25 17:19:50|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-24|||||||||1.2987|100|100|80.11169|34.8456|21.77563|23.59917|36.30034|41.3266|34.22235|35.64486|13.67283|85.75236||||||||||||1|7|0|22|5506|886|435|411|343|307|341|1073|17270||||||||||||5.88559|0.02737|0.0026|0.05195|0.52102|0.04387|0.02153|0.01568|0.01478|0.01003|0.01365|0.01358|0.2672||||||||||||||||-0.15971|-0.05975|-0.03033|-0.01945|-0.02132|-0.01394|-0.01192|-0.01575|-0.08272||||1|6|4|5|26|134|187|160|109|117|132|154|7|||||||||0||||||||||||||||
2025-10-25 17:19:50|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-24|||||||||90.6288|92.33074|67.95312|72.77231|60.11442|7.72713|14.16112|9.32971|4.44043|17.94515|20.98023|13.51661|66.72586||||||||||||9|36|109|218|446|7279|2942|6126|6760|3066|2371|5006|1513||||||||||||0.02525|0.09397|0.05971|0.12259|0.04896|0.08371|0.04557|0.04005|0.04078|0.03123|0.02754|0.0287|0.06982||||||||||||-0.04209|-0.0751|-0.27124|-0.09623|-0.10987|-0.09976|-0.05094|-0.04903|-0.04915|-0.04002|-0.03723|-0.03977|-0.09984||||53|13|31|22|35|212|313|335|344|302|263|312|30|||||||||||||||||||||||||
2025-10-25 17:19:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:51|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-24|12.17209|24.05518|27.06004|34.09226|34.3124|29.51571|31.45604|24.48174|13.66959|21.91548|13.655|3.62873|5.59755|2.6521|0.02627|0.02633|0.02606|0.67289|0.35199|0.66269|34.94392||||1268|793|546|519|444|858|938|1114|5385|2878|3364|5276|27516|161124|118460|76504|57655|44595|49636|65683|64739||||0.05142|0.04678|0.04113|0.0242|0.03018|0.03628|0.03305|0.03918|0.06366|0.03553|0.04183|0.04966|0.05614|0.13586|0.087|0.06247|0.05085|0.04153|0.04365|0.0409|0.03836||||-0.0593|-0.03977|-0.0403|-0.02765|-0.03422|-0.03598|-0.03736|-0.03922|-0.059|-0.04007|-0.03786|-0.04687|-0.06281|-0.13448|-0.09016|-0.0681|-0.04626|-0.04433|-0.04767|-0.04288|-0.04288||||272|204|148|91|105|156|105|176|213|160|213|305|324|345|360|358|341|309|307|314|106|||||||||||||||||||||||||
2025-10-25 17:19:52|SH.D.WMT.CASH.IP|39|2025-10-24 20:37:00|2025-10-24 20:59:00|10616|135|5.13353|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-24|42.19508|41.74703|63.64401|66.71189|75.04096|41.74469|62.53628|0.12239|71.51406|100|100|100|95.01639|7.9309|2.1163|3.74684|5.93861|8.44883|10.013|1.7297|85.74932||||0|15|0|0|0|0|0|0|82|0|0|0|157|3879|3431|2820|2333|2265|1751|3918|9940||||0.17413|0.00936|||0.00936|0.01249|0.01405|0.00936|0.5002|||0.02811|0.07492|0.03516|0.01889|0.01798|0.01404|0.01676|0.01316|0.01655|||||-0.01872|-0.05302||-0.06544|-0.05615|||-0.0441|||||-0.06814|-0.03733|-0.02154|-0.01396|-0.01611|-0.01666|-0.01498|-0.01573|-0.05966||||19|12|11|6|16|12|8|14|7|1|2|3|20|190|334|322|287|249|250|291|14|||||||||||||||||||||||||
2025-10-25 17:19:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-24|||||||||2.71967|13.47168|100|100|23.42127|11.68207|8.12363|13.11929|15.80907|15.30727|20.84735|8.22717|66.8243||||||||||||1|2|0|109|131|2349|1644|1149|917|1155|1083|3639|21508||||||||||||0.08287|0.01042|||0.01041|0.03399|0.02124|0.01687|0.01266|0.01229|0.01102|0.01345|||||||||||||-0.01489|-0.01277||-0.02602|-0.05115|-0.03577|-0.02035|-0.01471|-0.01152|-0.01109|-0.01027|-0.01471|-0.05252||||182|92|1|6|13|155|309|252|247|242|216|280|3|||||||||||||||||||||||||
2025-10-25 17:19:53|UB.D.GOOGUS.CASH.IP|88|2025-10-24 20:38:20|2025-10-24 20:59:30||75|14.77552|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-24|49.13701|54.25406|52.86239|54.02015|52.95736|60.3929|56.42476|46.96585|33.73951|36.14461|31.01801|32.64087|24.08761|14.12729|0.01803|0.01564|1.13171|1.71787|1.41737|1.12362|49.21117||||5|47|6|3|0|8|3|28|160|100|231|251|637|6728|5737|3199|2426|2480|1983|5746|39674||||0.01696|0.00736|0.00391|0.0101|0.00878|0.0039|0.00488|0.0052|0.02634|0.01819|0.01657|0.01598|0.02655|0.04179|0.02446|0.01879|0.01372|0.01261|0.01056|0.01206|0.01792||||-0.03423|-0.01271|-0.03357|-0.01127|-0.01531|-0.01242|-0.01337|-0.03339|-0.01665|-0.01419|-0.01274|-0.02817|-0.02923|-0.03897|-0.02812|-0.02114|-0.01448|-0.01322|-0.0115|-0.01294|-0.02303||||55|59|53|100|34|53|39|49|181|216|142|230|233|305|360|360|358|352|356|359|61|||||||||||||||||||||||||
2025-10-25 17:19:53|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-24|||||||||78.89135|75.12755||100|48.34737|9.17613|14.69627|16.88571|14.80402|26.59566|25.59781|9.29707|50.1474||||||||||||5|115||117|375|2747|2228|1603|1387|992|1014|2829|5104||||||||||||0.06613|||0.05087|0.09816|0.03166|0.01823|0.01466|0.01578|0.01297|0.01231|0.0127|0.02833||||||||||||-0.0837|-0.13587||-0.05085|-0.08239|-0.04028|-0.02468|-0.01718|-0.02015|-0.01877|-0.0139|-0.01508|-0.11208||||33|4|8|27|165|239|273|210|192|176|302|14|||||||||||||||||||||||||
2025-10-25 17:19:53|UC.D.NFLX.CASH.IP|126|2025-10-24 20:38:00|2025-10-24 20:59:50||44|5.5559|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-24|62.52998|53.53955|45.68858|62.52847|68.5897|62.10502|49.24885|55.82047|96.86525|92.12265|77.3224|84.6345|46.94765|14.86871|21.84689|20.20335|25.04124|44.87674|47.8764|31.20857|57.79193||||0|0|0|0|0|0|33|11|17|55|180|165|284|2824|1214|1623|1001|592|696|1647|362||||0.00794|0.00343|0.01373|0.00389|0.00436|0.00147|0.02139|0.02392|0.03585|0.04794|0.01344|0.02512|0.04512|0.05183|0.01729|0.01906|0.01497|0.00963|0.01113|0.01|0.01462||||-0.01818|-0.04634|-0.01695|-0.02274|-0.00389|-0.04763|-0.03431|-0.06837|-0.02306|-0.04195|-0.05192|-0.0767|-0.03939|-0.05885|-0.03092|-0.02808|-0.02417|-0.02333|-0.01674|-0.01689|-0.01568||||72|43|46|72|35|29|63|113|159|38|22|39|64|203|280|263|208|223|209|263|45|||||||||||||||||||||||||
2025-10-25 17:19:54|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-24|0.61765|10|0.313715|8|-0.251807|20|2025-10-24|||||||||55.81748|100|0.61765|99.43549|98.78624|32.75316|29.508|33.7877|39.07889|50.82272|50.32492|27.20869|60.32779||||||||||||5|0|42|0|5|661|675|482|306|279|255|1163|4574||||||||||||0.25523|||0.00467|0.02516|0.02174|0.02346|0.01703|0.01364|0.01755|0.0117|0.01135|0.00328||||||||||||||-0.14033|-0.00327|-0.06264|-0.03943|-0.02737|-0.01857|-0.01374|-0.01694|-0.01196|-0.01503|-0.25181||||9|1|1|176|164|98|163|160|146|126|165|206|5|||||||||||0||||||||||||||
2025-10-25 17:19:54|UB.D.FB.CASH.IP|113|2025-10-24 20:38:00|2025-10-24 20:59:50||68.5|4.42614|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-24|31.71609|41.55994|45.73091|22.77041|30.90924|52.57744|53.86526|41.99977|74.04398|73.37034|68.14064|54.59286|34.39998|7.90471|6.41254|13.81749|15.89293|19.66497|20.65457|13.71358|63.177||||0|2|10|2|5|4|12|8|75|170|105|196|440|4309|2200|1434|1329|1092|1620|1759|23664||||0.01157|0.00523|0.00286|0.00349|0.00259|0.0045|0.00522|0.00311|0.02827|0.07241|0.02908|0.03023|0.06154|0.03394|0.01464|0.01574|0.01316|0.00846|0.01134|0.01123|0.04877||||-0.03067|-0.01673|-0.01729|-0.02549|-0.01941|-0.0123|-0.0181|-0.02157|-0.06162|-0.06644|-0.04028|-0.03413|-0.03381|-0.04254|-0.01971|-0.01788|-0.01285|-0.01247|-0.01516|-0.01533|-0.02009||||60|65|70|66|68|78|65|81|50|15|47|33|102|217|330|312|290|275|286|285|38|||||||||||||||||||||||||
2025-10-25 17:19:55|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-24|0.44673|20|0.229568|13|-0.194153|13|2025-10-24|||||||||80.08316|87.50718|92.3183|87.52155|71.5106|7.0893|3.0555|5.11768|9.8427|11.32016|7.80695|4.73629|0.44673||||||||||||42|7|8|63|59|2419|1566|1692|1488|1029|969|3469|225550||||||||||||0.03451||0.02682|0.05172||0.04129|0.02669|0.01777|0.01684|0.01588|0.01441|0.01879|||||||||||||-0.08604|||-0.04975|-0.0287|-0.04237|-0.02242|-0.01908|-0.01461|-0.01458|-0.01444|-0.01676|||||30|8|13|8|7|171|330|294|234|230|231|254|2|||||||||||||||||||||||||
2025-10-25 17:19:56|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-24|3.00617|19|0.220916|8|-0.267421|12|2025-10-24|63.65546|57.15467|75.00803|65.01467|63.52313|50.01766|72.88993|26.99892|66.70296|73.65355|58.19652|60.55385|46.62276|22.72571|3.31824|7.23793|7.98415|12.67368|9.81765|3.00617|62.19107||||0|0|0|10|17|0|15|11|221|44|571|503|603|4767|2293|1879|1716|1698|1961|5354|81884||||0.00878|0.00821|0.01151|0.0032|0.00451|0.00192|0.00584|0.00802|0.03743|0.02107|0.05127|0.0353|0.03475|0.02792|0.01442|0.01181|0.01149|0.00959|0.00721|0.00924|0.04743||||-0.01732|-0.01266|-0.01391|-0.01654|-0.00767|-0.00662|-0.01127|-0.0134|-0.02895|-0.02289|-0.05498|-0.02644|-0.05722|-0.0304|-0.01571|-0.01437|-0.01075|-0.01054|-0.00843|-0.01133|-0.0416||||99|56|16|40|74|24|59|89|93|182|86|76|131|260|335|319|314|324|306|334|37|||||||||||||||||||||||||
2025-10-25 17:19:56|UA.D.AMZN.CASH.IP|133|2025-10-24 20:37:10|2025-10-24 20:59:50||317.4|9.77642|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-24|35.02784|37.51831|43.43887|46.75443|34.74012|43.02403|53.46207|42.44774|56.38707|45.50597|34.47853|50.02458|21.51185|13.51367|0.01402|0.01234|0.29035|0.29053|2.26842|0.28886|56.01958||||10|36|100|39|26|44|30|22|261|250|559|415|2142|12616|11712|9118|7807|5893|5826|10162|58473||||0.01052|0.01121|0.0151|0.00773|0.01098|0.0098|0.01281|0.01093|0.03169|0.01754|0.02394|0.04536|0.02795|0.03347|0.02421|0.01764|0.01433|0.01066|0.01015|0.01353|0.04054||||-0.02765|-0.02485|-0.02771|-0.01976|-0.01887|-0.00977|-0.02034|-0.0276|-0.0174|-0.0248|-0.02911|-0.02331|-0.0308|-0.03187|-0.02493|-0.0189|-0.01489|-0.01116|-0.01061|-0.01373|-0.02886||||120|104|76|92|72|93|58|66|126|99|122|88|205|304|360|358|358|356|354|357|75|||||||||||||||||||||||||
2025-10-25 17:19:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:19:56|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-24|81.49956|91.30997|66.6822|83.34409|80.02152|42.90837|78.95792|61.80601|69.84143|65.01104|66.75725|53.9814|48.84881|14.71321|3.95469|7.14414|9.33706|13.41781|14.53166|5.45518|50.17017||||4|0|0|0|0|0|0|3|50|15|8|164|4599|3605|2022|2179|2157|1209|1127|3374|5369||||0.03125|0.01675|0.01594|0.01435|0.03586||0.02705|0.0172|0.11482|0.07184|0.03079|0.07207|0.03738|0.0453|0.02404|0.02316|0.02|0.01871|0.01759|0.01719|||||-0.04308|-0.02872|-0.01913|-0.05017|-0.02868|-0.04302||-0.03437|-0.10221|-0.05263|-0.05022|-0.05432|-0.10188|-0.04751|-0.02585|-0.02202|-0.02116|-0.0184|-0.0174|-0.01832|-0.08681||||27|23|24|12|10|7|19|34|109|57|39|26|37|205|306|281|247|209|186|239|8|||||||||||||||||||||||||
2025-10-25 17:19:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-24||||||||7.0126|14.25674|19.1968|18.54512|18.88139|14.399|8.28421|18.88138|40.0214||||||||||||||||138|62|77|42|54|61|56|58|75||||||||||||||||0.06766|0.03523|0.03317|0.02718|0.02346|0.03955|0.03403|0.03204|0.0244||||||||||||||||-0.07478|-0.0346|-0.02695|-0.03491|-0.02741|-0.03354|-0.03325|-0.03407|-0.02341|||||||||317|204|120|81|122|188|194|191|85|||||||||||||||||||||||||
2025-10-25 17:19:57|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-24|47.72745|50.02028|33.36036|72.742|100|100|25.04051|57.18533|43.51704|34.65121|53.86796|36.39123|31.62936|6.39443|0.04043|0.04037|0.04038|0.04042|0.04042|2.53836|62.54377||||82|157|347|18|0|0|966|183|742|752|260|253|4029|18919|27763|38473|25404|24954|29365|47151|23009||||0.21359|||||0.04052||0.04054|0.09751|0.04049||0.04048|0.04044|0.05693|0.04489|0.04038|0.04047|||0.04038|0.08084||||||-0.04054|-0.0405|-0.0405||-0.04052|-0.0709|-0.04559|-0.04049|-0.04047|-0.04046|-0.04751|-0.05504|-0.0404|-0.05388||-0.04042||-0.04032|-0.04037||||21|8|6|11|5|2|4|21|46|26|13|22|57|142|86|41|27|14|13|40|24|||||||||||||||||||||||||
2025-10-25 17:19:58|SA.D.BABA.CASH.IP|65|2025-10-24 20:37:10|2025-10-24 20:59:00||71.2|1.54198|2025-10-24|1.46298|14|0.364604|12|-0.343544|20|2025-10-24|36.02839|14.39092|12.33328|20.93748|43.52292|21.07119|29.53175|33.36201|78.35191|86.96154|60.98131|68.10676|43.24379|11.53798|1.46298|2.94619|5.60304|13.38531|9.36569|3.36537|60.93319||||60|273|145|50|67|133|78|111|258|153|295|222|998|7317|4003|5082|2103|1253|1563|2722|2083||||0.01925|0.04376|0.02936|0.02305|0.0247|0.02241|0.02033|0.02201|0.02959||0.0224|0.02121|0.05073|0.04516|0.02861|0.02325|0.01666|0.01469|0.01171|0.01409|0.07741||||-0.02498|-0.04998|-0.03176|-0.01841|-0.0584|-0.0236|-0.0251|-0.02173|-0.03847|-0.01877|-0.0467|-0.01858|-0.0235|-0.04626|-0.03334|-0.02197|-0.01824|-0.01678|-0.01259|-0.01578|-0.14465||||125|251|293|268|46|252|200|255|60|23|64|47|125|270|351|343|323|277|289|329|23|||||||||||||||||||||||||
2025-10-25 17:19:58|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-24|||||||||44.87738|32.95672|36.2196|29.10066|25.17567|10.00722|4.42543|9.69882|9.00689|13.52456|13.85723|11.46508|40.12076||||||||||||258|119|84|1305|1531|7230|3125|1614|1496|930|925|3134|72848||||||||||||0.19086|0.09982|0.13149|0.20926|0.0963|0.08272|0.04133|0.02719|0.02083|0.01641|0.01238|0.01662|||||||||||||-0.12786|-0.14533|-0.1274|-0.11888|-0.09196|-0.10739|-0.03952|-0.02711|-0.02412|-0.02073|-0.01632|-0.02011|-0.05682||||38|49|117|135|124|274|344|321|312|326|318|297|5|||||||||||||||||||||||||
2025-10-25 17:19:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-24|0.1902|17|0.383142|16|-0.195695|13|2025-10-24||||||||||||||26.87728|1.85766|6.23669|0.1926|0.1902|0.19066|0.19034||||||||||||||||||1185|1232|1212|7487|5473|1292|4585||||||||||||||||||0.19414|0.19349|0.1938|0.22461|0.38095|0.1912|||||||||||||||||||-0.19412|-0.19287|-0.19268|-0.1938|-0.19048|||||||60|60|33|31|18|18|13|||||||||||||||||||||||||
2025-10-25 17:19:58|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-24|17.82211|14|0.940739|8|-0.430962|20|2025-10-24|||||||||99.07744|90.35539|100|66.71128|60.76804|28.76732|17.82211|24.12196|32.99598|35.20353|26.34877|20.99151|50.34008||||||||||||2|3|1|51|57|1541|803|674|494|418|819|1842|18836||||||||||||0.27075|0.03915|0.00893||0.021|0.04839|0.02175|0.02095|0.0137|0.01345|0.01308|0.01432|||||||||||||-0.03911|-0.03532||-0.02973|-0.12234|-0.05735|-0.02996|-0.02487|-0.01715|-0.01281|-0.01813|-0.01672|-0.43096||||108|93|12|9|33|143|248|216|179|199|190|248|2|||||||||||||||||||||||||
2025-10-25 17:19:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-24|17.65978|19|0.61517|14|-1.180092|13|2025-10-24||||||||||||||58.60188|52.40875|55.94664|46.41235|50.2092|46.84872|17.65978||||||||||||||||||347|230|263|227|217|343|615||||||||||||||||||0.14512|0.1227|0.07263|0.03677|0.03473|0.02012|0.02706||||||||||||||||||-0.70627|-0.1645|-0.16556|-0.10583|-0.16491|-0.14217|-0.09765|||||31|73|61|65|32|45|161|||||||||||||||||||||||||
2025-10-25 17:19:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-24|33.95667|19|0.779661|13|-0.471051|13|2025-10-24||||||||||||||59.37873|57.46343|51.67113|54.6649|62.75865|56.43623|33.95667||||||||||||||||||169|109|124|77|134|117|398||||||||||||||||||0.11162|0.03898|0.03149|0.03001|0.022|0.01888|0.02594||||||||||||||||||-0.09652|-0.05932|-0.04129|-0.04054|-0.03804|-0.03067|-0.02588|||||140|270|246|227|220|234|227|||||||||||||||||||||||||
2025-10-25 17:19:59|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-24||||||||12.45438|17.50661|27.07684|41.26106|30.02957|29.2253|36.11968|21.74467|34.26761||||||||||||||||486|206|148|150|181|179|187|297|425||||||||||||||||0.04318|0.03509|0.02295|0.02299|0.02595|0.03682|0.02902|0.02794|0.02292||||||||||||||||-0.04209|-0.03368|-0.02635|-0.023|-0.02491|-0.02383|-0.02821|-0.02763|-0.02547|||||||||266|166|122|97|110|137|169|175|73|||||||||||||||||||||||||
2025-10-25 17:20:00|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-24|6.60426|14|0.289323|8|-0.425414|2|2025-10-24|56.98766|50.04036|47.34704|47.54113|37.20139|59.13192|61.13307|60.68784|69.62134|76.22303|68.44279|90.00783|66.00238|16.73541|6.60426|11.06033|19.48812|15.61151|17.22239|9.45675|47.60459||||1|25|89|5|0|0|4|13|71|51|58|141|360|2144|1786|970|869|884|1017|1900|3704||||0.01333|0.00711|0.00378|0.00733|0.00719|0.00791|0.01513|0.01277|0.04884|0.01294||0.03582|0.01149|0.042|0.02399|0.01411|0.01118|0.01335|0.01067|0.00993|0.11743||||-0.01735|-0.03226|-0.07271|-0.02492|-0.06334|-0.02766|-0.00664|-0.03258|-0.01886|-0.03021|-0.02586|-0.03273|-0.06021|-0.03572|-0.03181|-0.0183|-0.01388|-0.0145|-0.0145|-0.01375|-0.03228||||72|82|55|40|35|44|90|61|46|42|19|40|47|204|290|254|221|199|221|265|61|||||||||||||||||||||||||
2025-10-25 17:20:00|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-24||||||||17.39709|23.94739|46.64041|26.11786|33.36154|29.76165|21.83757|25.03239|30.79237||||||||||||||||113|97|77|137|95|158|161|250|153||||||||||||||||0.03466|0.02955|0.02894|0.02789|0.02484|0.03423|0.02882|0.02876|0.03011||||||||||||||||-0.02939|-0.02717|-0.02477|-0.02479|-0.02837|-0.02751|-0.02659|-0.03285|-0.02463|||||||||196|138|133|69|66|111|133|140|65|||||||||||||||||||||||||
2025-10-25 17:20:00|UA.D.BNTXUS.CASH.IP|3|2025-10-24 20:31:40|2025-10-24 20:56:00||2.3|0|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-24|||||||||72.15812|70.50841|50.33808|69.21041|42.25616|35.65914|33.52559|45.31811|10.78343|21.01965|33.48928|35.57209|||||||||||||1|0|25|3|0|365|144|170|184|145|153|536|||||||||||||0.08387|0.01754||0.06565|0.02077|0.10089|0.06352|0.05103|||0.0665|0.03276|||||||||||||-0.02867|-0.04776||-0.02882|-0.14016|-0.11454|-0.08977|-0.08402|-0.11573|-0.11973|-0.08225|-0.06832|||||57|37|12|29|43|68|72|62|19|24|24|62|||||||||||||||||||||||||
2025-10-25 17:20:00|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-24|0.02577|17|0.260146|8|-0.412159|20|2025-10-24|||||||||62.08718|54.60206|47.68697|57.19031|40.12004|9.52867|0.58733|1.49605|0.95146|0.02577|1.87718|0.02582|60.78626||||||||||||282|199|204|332|1884|19242|9295|11095|11725|10464|15588|24093|6728||||||||||||0.09608||0.05188|0.05192|0.03893|0.04903|0.02904|0.02708|0.02578|0.02836|0.03441|0.02869|0.09039||||||||||||-0.09072|-0.04321|-0.06477|-0.0415|-0.0501|-0.04515|-0.02938|-0.02883|-0.03045|-0.02577|-0.03438|-0.02582|-0.05339||||50|11|21|35|55|179|178|136|108|82|54|82|28|||||||||||||||||||||||||
2025-10-25 17:20:01|SB.D.CCL.CASH.IP|43|2025-10-24 20:17:40|2025-10-24 20:56:20||437|2.32875|2025-10-24|0.03372|17|0.607083|12|-0.434783|13|2025-10-24|||||||||75.03177|63.664|50.0846|88.90244|48.12988|12.76139|0.70351|0.55149|0.71838|0.03372|0.94255|3.54143|33.50934||||||||||||253|266|509|221|1376|7194|6560|4322|4196|5635|7895|27653|10003||||||||||||0.14927|0.08461||0.04744|0.13121|0.07713|0.04738|0.0345|0.03556|0.0396|0.03684|0.04614|||||||||||||-0.06768|-0.03383|-0.16892|-0.05525|-0.14932|-0.07083|-0.04935|-0.03762|-0.03486|-0.03876|-0.03375|-0.04111|-0.05674||||16|11|2|45|50|189|299|193|146|143|110|114|6|||||||||||||||||||||||||
2025-10-25 17:20:01|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-24|16.583|14|0.711692|8|-0.71371|20|2025-10-24|||||||||55.86633|83.39171|50.24858|100|73.41395|25.3171|16.583|18.37449|28.73788|35.95977|28.32192|26.18147|50.36041||||||||||||22|57|232|0|464|1333|1134|981|923|974|792|1661|10890||||||||||||0.35729|||0.01445|0.19011|0.07894|0.01981|0.0123|0.0173|0.01504|0.00913|0.01423|||||||||||||-0.02168|-0.24257|-0.01156||-0.14581|-0.05791|-0.03039|-0.01929|-0.02001|-0.01712|-0.016|-0.01957|-0.71371||||9|6|2|3|15|119|218|191|115|167|152|218|4|||||||||||||||||||||||||
2025-10-25 17:20:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:02|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-24|42.19508|41.74703|63.64401|66.71189|75.04096|41.74469|62.53628|0.12239|71.51406|100|100|100|95.01639|7.9309|2.1163|3.74684|5.93861|8.44883|10.013|1.7297|85.74932||||0|15|0|0|0|0|0|0|82|0|0|0|157|3879|3431|2820|2333|2265|1751|3918|9940||||0.17413|0.00936|||0.00936|0.01249|0.01405|0.00936|0.5002|||0.02811|0.07492|0.03516|0.01889|0.01798|0.01404|0.01676|0.01316|0.01655|||||-0.01872|-0.05302||-0.06544|-0.05615|||-0.0441|||||-0.06814|-0.03733|-0.02154|-0.01396|-0.01611|-0.01666|-0.01498|-0.01573|-0.05966||||19|12|11|6|16|12|8|14|7|1|2|3|20|190|334|322|287|249|250|291|14|||||||||||||||||||||||||
2025-10-25 17:20:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-24||||||||14.4353|19.29835|35.07397|33.82658|38.98221|17.47105|17.07887|16.00649|30.97065||||||||||||||||155|133|112|132|202|159|136|176|301||||||||||||||||0.03388|0.02006|0.0226|0.02143|0.02311|0.0305|0.02515|0.02367|0.02734||||||||||||||||-0.02897|-0.02194|-0.02238|-0.02338|-0.0212|-0.02361|-0.02455|-0.02317|-0.02201|||||||||271|218|194|142|154|172|217|194|84|||||||||||||||||||||||||
2025-10-25 17:20:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-24||||||||31.37123|45.41955|42.65455|50.05554|44.88962|41.8859|31.5726|22.47096|28.19518||||||||||||||||111|165|108|240|225|220|105|207|92||||||||||||||||0.05287|0.04449|0.06697|0.05697|0.09004|0.0641|0.07123|0.07353|0.04403||||||||||||||||-0.07714|-0.05665|-0.06081|-0.04846|-0.06743|-0.08977|-0.05273|-0.05506|-0.04403|||||||||64|86|54|54|58|55|73|67|32|||||||||||||||||||||||||
2025-10-25 17:20:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-24|49.13701|54.25406|52.86239|54.02015|52.95736|60.3929|56.42476|46.96585|33.73951|36.14461|31.01801|32.64087|24.08761|14.12729|0.01803|0.01564|1.13171|1.71787|1.41737|1.12362|49.21117||||5|47|6|3|0|8|3|28|160|100|231|251|637|6728|5737|3199|2426|2480|1983|5746|39674||||0.01696|0.00736|0.00391|0.0101|0.00878|0.0039|0.00488|0.0052|0.02634|0.01819|0.01657|0.01598|0.02655|0.04179|0.02446|0.01879|0.01372|0.01261|0.01056|0.01206|0.01792||||-0.03423|-0.01271|-0.03357|-0.01127|-0.01531|-0.01242|-0.01337|-0.03339|-0.01665|-0.01419|-0.01274|-0.02817|-0.02923|-0.03897|-0.02812|-0.02114|-0.01448|-0.01322|-0.0115|-0.01294|-0.02303||||55|59|53|100|34|53|39|49|181|216|142|230|233|305|360|360|358|352|356|359|61|||||||||||||||||||||||||
2025-10-25 17:20:03|SB.D.DAL.CASH.IP|35|2025-10-24 20:07:30|2025-10-24 20:59:30||72.5|0|2025-10-24|5.80102|19|1.147292|12|-0.901804|13|2025-10-24|||||||||67.02889|100|100|84.70657|55.45259|16.1586|6.87171|8.35067|11.86829|16.22386|14.04318|5.80102|40.26983||||||||||||181|8|0|72|980|3919|2927|3011|4851|1757|1666|3978|6713||||||||||||0.97436|||0.01695|0.9202|0.0923|0.0464|0.04408|0.04258|0.03424|0.02968|0.02796|||||||||||||-0.24234|-0.10176||-0.08455|-0.20196|-0.09703|-0.0451|-0.03989|-0.04605|-0.02687|-0.02437|-0.02718|-0.22985||||12|2|1|13|29|206|294|289|271|204|207|225|5||||||||||0|||||||||||||||
2025-10-25 17:20:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-24|62.52998|53.53955|45.68858|62.52847|68.5897|62.10502|49.24885|55.82047|96.86525|92.12265|77.3224|84.6345|46.94765|14.86871|21.84689|20.20335|25.04124|44.87674|47.8764|31.20857|57.79193||||0|0|0|0|0|0|33|11|17|55|180|165|284|2824|1214|1623|1001|592|696|1647|362||||0.00794|0.00343|0.01373|0.00389|0.00436|0.00147|0.02139|0.02392|0.03585|0.04794|0.01344|0.02512|0.04512|0.05183|0.01729|0.01906|0.01497|0.00963|0.01113|0.01|0.01462||||-0.01818|-0.04634|-0.01695|-0.02274|-0.00389|-0.04763|-0.03431|-0.06837|-0.02306|-0.04195|-0.05192|-0.0767|-0.03939|-0.05885|-0.03092|-0.02808|-0.02417|-0.02333|-0.01674|-0.01689|-0.01568||||72|43|46|72|35|29|63|113|159|38|22|39|64|203|280|263|208|223|209|263|45|||||||||||||||||||||||||
2025-10-25 17:20:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-24||||||||8.77148|10.34941|22.8335|17.59334|12.52898|16.84981|10.60381|17.95986|31.88521||||||||||||||||434|375|362|366|223|363|504|667|561||||||||||||||||0.03562|0.02169|0.02315|0.0224|0.01978|0.02421|0.03004|0.01928|0.0222||||||||||||||||-0.03027|-0.02469|-0.02222|-0.02438|-0.02326|-0.02452|-0.02691|-0.02396|-0.01842|||||||||252|252|228|148|112|214|208|184|91|||||||||||||||||||||||||
2025-10-25 17:20:04|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-24|31.71609|41.55994|45.73091|22.77041|30.90924|52.57744|53.86526|41.99977|74.04398|73.37034|68.14064|54.59286|34.39998|7.90471|6.41254|13.81749|15.89293|19.66497|20.65457|13.71358|63.177||||0|2|10|2|5|4|12|8|75|170|105|196|440|4309|2200|1434|1329|1092|1620|1759|23664||||0.01157|0.00523|0.00286|0.00349|0.00259|0.0045|0.00522|0.00311|0.02827|0.07241|0.02908|0.03023|0.06154|0.03394|0.01464|0.01574|0.01316|0.00846|0.01134|0.01123|0.04877||||-0.03067|-0.01673|-0.01729|-0.02549|-0.01941|-0.0123|-0.0181|-0.02157|-0.06162|-0.06644|-0.04028|-0.03413|-0.03381|-0.04254|-0.01971|-0.01788|-0.01285|-0.01247|-0.01516|-0.01533|-0.02009||||60|65|70|66|68|78|65|81|50|15|47|33|102|217|330|312|290|275|286|285|38|||||||||||||||||||||||||
2025-10-25 17:20:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-24||||||||26.27644|40.51725|22.35259|29.45969|41.12873|32.60368|38.05447|32.36061|38.49339||||||||||||||||983|1422|1928|850|922|633|450|679|1140||||||||||||||||0.04537|0.04081|0.09805|0.03254|0.03376|0.06113|0.04199|0.03857|0.0385||||||||||||||||-0.038|-0.03613|-0.09959|-0.04066|-0.0341|-0.03834|-0.03632|-0.03084|-0.04332|||||||||145|126|166|102|73|86|121|99|39|||||||||||||||||||||||||
2025-10-25 17:20:05|SB.D.D.CASH.IP|0|none|||0|0|2025-10-24|8.25216|19|0.462122|13|-0.162443|16|2025-10-24||||||||||||||18.0022|11.85308|17.07668|9.3018|11.13147|13.16523|8.25216||||||||||||||||||1049|822|1035|2236|778|406|1549||||||||||||||||||0.0562|0.02506|0.02071|0.03135|0.01947|0.01978|0.0188||||||||||||||||||-0.03339|-0.0292|-0.02164|-0.02703|-0.02379|-0.0185|-0.01717|||||145|313|299|291|252|213|170|||||||||||||||||||||||||
2025-10-25 17:20:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-24|35.02784|37.51831|43.43887|46.75443|34.74012|43.02403|53.46207|42.44774|56.38707|45.50597|34.47853|50.02458|21.51185|13.51367|0.01402|0.01234|0.29035|0.29053|2.26842|0.28886|56.01958||||10|36|100|39|26|44|30|22|261|250|559|415|2142|12616|11712|9118|7807|5893|5826|10162|58473||||0.01052|0.01121|0.0151|0.00773|0.01098|0.0098|0.01281|0.01093|0.03169|0.01754|0.02394|0.04536|0.02795|0.03347|0.02421|0.01764|0.01433|0.01066|0.01015|0.01353|0.04054||||-0.02765|-0.02485|-0.02771|-0.01976|-0.01887|-0.00977|-0.02034|-0.0276|-0.0174|-0.0248|-0.02911|-0.02331|-0.0308|-0.03187|-0.02493|-0.0189|-0.01489|-0.01116|-0.01061|-0.01373|-0.02886||||120|104|76|92|72|93|58|66|126|99|122|88|205|304|360|358|358|356|354|357|75|||||||||||||||||||||||||
2025-10-25 17:20:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|33.41363|15|0.048263|12|-0.192031|7|2025-10-24||||||||44.07986|37.07993|68.44385|37.56009|38.52457|68.20591|57.93533|62.53014|33.41363||||||||||||||||110|100|277|130|158|105|127|86|348||||||||||||||||0.04812|0.04818|0.04816|||0.04823|||||||||||||||||||-0.07207|-0.05513|-0.04812|-0.04803|-0.04812|-0.04815|-0.06026|||||||||||50|27|19|8|13|22|19|8|3|||||||||||||||||||||||||
2025-10-25 17:20:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-24||||||||7.0126|14.25674|19.1968|18.54512|18.88139|14.399|8.28421|18.88138|40.0214||||||||||||||||138|62|77|42|54|61|56|58|75||||||||||||||||0.06766|0.03523|0.03317|0.02718|0.02346|0.03955|0.03403|0.03204|0.0244||||||||||||||||-0.07478|-0.0346|-0.02695|-0.03491|-0.02741|-0.03354|-0.03325|-0.03407|-0.02341|||||||||317|204|120|81|122|188|194|191|85|||||||||||||||||||||||||
2025-10-25 17:20:06|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-24|3.63184|19|0.380288|13|-0.189783|13|2025-10-24||||||||||||||30.17208|19.39446|26.03256|33.36119|19.22333|16.57598|3.63184||||||||||||||||||632|793|1015|308|2182|919|2318||||||||||||||||||0.04534|0.0281|0.02382|0.01926|0.02648|0.01936|0.0202||||||||||||||||||-0.0334|-0.02399|-0.02109|-0.01891|-0.01802|-0.01933|-0.01807|||||123|217|200|138|125|151|166|||||||||||||||||||||||||
2025-10-25 17:20:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-24|32.21121|19|0.641264|13|-0.558531|13|2025-10-24||||||||||||||45.86041|51.74625|65.06566|65.12788|53.02435|57.81216|32.21121||||||||||||||||||1263|561|770|361|714|397|923||||||||||||||||||0.08512|0.02579|0.01568|0.03414|0.01991|0.03165|0.02021||||||||||||||||||-0.11904|-0.06373|-0.0479|-0.06584|-0.04322|-0.03539|-0.04436|||||68|124|100|83|85|71|140|||||||||||||||||||||||||
2025-10-25 17:20:07|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-24|1.46298|14|0.364604|12|-0.343544|20|2025-10-24|36.02839|14.39092|12.33328|20.93748|43.52292|21.07119|29.53175|33.36201|78.35191|86.96154|60.98131|68.10676|43.24379|11.53798|1.46298|2.94619|5.60304|13.38531|9.36569|3.36537|60.93319||||60|273|145|50|67|133|78|111|258|153|295|222|998|7317|4003|5082|2103|1253|1563|2722|2083||||0.01925|0.04376|0.02936|0.02305|0.0247|0.02241|0.02033|0.02201|0.02959||0.0224|0.02121|0.05073|0.04516|0.02861|0.02325|0.01666|0.01469|0.01171|0.01409|0.07741||||-0.02498|-0.04998|-0.03176|-0.01841|-0.0584|-0.0236|-0.0251|-0.02173|-0.03847|-0.01877|-0.0467|-0.01858|-0.0235|-0.04626|-0.03334|-0.02197|-0.01824|-0.01678|-0.01259|-0.01578|-0.14465||||125|251|293|268|46|252|200|255|60|23|64|47|125|270|351|343|323|277|289|329|23|||||||||||||||||||||||||
2025-10-25 17:20:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-24|19.39798|19|0.777512|13|-0.623145|13|2025-10-24||||||||||||||35.43214|35.39641|47.70064|38.36031|51.40051|36.41708|19.39798||||||||||||||||||126|128|140|206|149|230|565||||||||||||||||||0.11439|0.05692|0.01866|0.01806|0.02669|0.01722|0.01972||||||||||||||||||-0.09625|-0.04526|-0.04229|-0.02648|-0.03317|-0.02683|-0.02428|||||37|51|42|47|37|44|93|||||||||||||||||||||||||
2025-10-25 17:20:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-24|0.1902|17|0.383142|16|-0.195695|13|2025-10-24||||||||||||||26.87728|1.85766|6.23669|0.1926|0.1902|0.19066|0.19034||||||||||||||||||1185|1232|1212|7487|5473|1292|4585||||||||||||||||||0.19414|0.19349|0.1938|0.22461|0.38095|0.1912|||||||||||||||||||-0.19412|-0.19287|-0.19268|-0.1938|-0.19048|||||||60|60|33|31|18|18|13|||||||||||||||||||||||||
2025-10-25 17:20:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-24|17.65978|19|0.61517|14|-1.180092|13|2025-10-24||||||||||||||58.60188|52.40875|55.94664|46.41235|50.2092|46.84872|17.65978||||||||||||||||||347|230|263|227|217|343|615||||||||||||||||||0.14512|0.1227|0.07263|0.03677|0.03473|0.02012|0.02706||||||||||||||||||-0.70627|-0.1645|-0.16556|-0.10583|-0.16491|-0.14217|-0.09765|||||31|73|61|65|32|45|161|||||||||||||||||||||||||
2025-10-25 17:20:08|SC.D.F.CASH.IP|105|2025-10-24 20:38:40|2025-10-24 20:59:50||781.8|13.34162|2025-10-24|0.53879|14|1.491366|13|-1.081917|10|2025-10-24|33.47994|57.81382|63.68196|61.64562|60.13493|53.50846|85.737|37.67908|48.81564|32.09085|39.19433|29.29665|17.45592|3.69583|0.53879|0.68974|1.12522|1.29117|2.36909|0.96359|44.73332||||118|139|248|55|139|1632|0|259|676|1333|2193|6919|37169|177110|195712|221176|162949|175092|173344|242484|2848||||0.20605|0.079|0.15936|0.10588|0.07943|||0.15914|0.13742|0.13721|0.26783|0.14181|0.10067|0.16592|0.0969|0.0758|0.08008|0.07261|0.07194|0.08315|0.11613||||-0.12598|-0.13812|-0.07913|-0.22375|-0.15848|-0.31736||-0.15886|-0.09903|-0.07826|-0.19855|-0.11677|-0.09937|-0.13969|-0.08986|-0.079|-0.0734|-0.07251|-0.0719|-0.07207|-0.07252||||42|26|33|26|10|15|7|8|39|25|64|89|69|249|215|162|95|82|87|112|47|||||||||||||||||||||||||
2025-10-25 17:20:09|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-24||||||||12.45438|17.50661|27.07684|41.26106|30.02957|29.2253|36.11968|21.74467|34.26761||||||||||||||||486|206|148|150|181|179|187|297|425||||||||||||||||0.04318|0.03509|0.02295|0.02299|0.02595|0.03682|0.02902|0.02794|0.02292||||||||||||||||-0.04209|-0.03368|-0.02635|-0.023|-0.02491|-0.02383|-0.02821|-0.02763|-0.02547|||||||||266|166|122|97|110|137|169|175|73|||||||||||||||||||||||||
2025-10-25 17:20:09|SC.D.GMUS.CASH.IP|31|2025-10-24 20:38:40|2025-10-24 20:59:30||38.5|22.58065|2025-10-24|2.04414|19|0.868004|12|-0.757801|12|2025-10-24|||||||||68.00958|83.48095|50.3316|53.00202|47.31086|6.03154|2.19187|4.02122|5.95599|6.2952|7.56623|2.04414|78.20374||||||||||||5|38|130|157|342|5705|3294|2439|2524|2443|3194|7077|1286||||||||||||0.10127|0.23147|0.18018|0.06506|0.21521|0.08553|0.03229|0.02573|0.02619|0.023|0.02033|0.02364|0.0979||||||||||||-0.03498|-0.26864|-0.36649|-0.12979|-0.27123|-0.06655|-0.03507|-0.02586|-0.02414|-0.02214|-0.02194|-0.0224|-0.16161||||59|30|10|19|34|185|325|300|253|239|265|296|32|||||||||||||||||||||||||
2025-10-25 17:20:10|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-24||||||||17.39709|23.94739|46.64041|26.11786|33.36154|29.76165|21.83757|25.03239|30.79237||||||||||||||||113|97|77|137|95|158|161|250|153||||||||||||||||0.03466|0.02955|0.02894|0.02789|0.02484|0.03423|0.02882|0.02876|0.03011||||||||||||||||-0.02939|-0.02717|-0.02477|-0.02479|-0.02837|-0.02751|-0.02659|-0.03285|-0.02463|||||||||196|138|133|69|66|111|133|140|65|||||||||||||||||||||||||
2025-10-25 17:20:10|UB.D.GILD.CASH.IP|32|2025-10-24 20:06:30|2025-10-24 20:57:50||2860.8|12.5|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-24|33.73549|100|||0.14901||||81.60279|0.55341|100|100|30.36542|18.05829|17.37356|17.1444|11.74139|20.03338|14.56422|10.54564|83.36642||||0|0|||0||||4|0|0|8|16|3036|2029|2208|1579|785|759|2291|151879||||0.0208||||||||0.07199||||0.03492|0.06854|0.03413|0.02461|0.02058|0.0199|0.016|0.01391|||||||||||||||||-0.03143|-0.0584|-0.02973|-0.02133|-0.02059|-0.0157|-0.01395|-0.01521|-0.04546||||6|8|1|27|2|2|2|57|156|254|228|205|205|227|266|6|||||||||||||||||||||||||
2025-10-25 17:20:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-24|||||||||72.15812|70.50841|50.33808|69.21041|42.25616|35.65914|33.52559|45.31811|10.78343|21.01965|33.48928|35.57209|||||||||||||1|0|25|3|0|365|144|170|184|145|153|536|||||||||||||0.08387|0.01754||0.06565|0.02077|0.10089|0.06352|0.05103|||0.0665|0.03276|||||||||||||-0.02867|-0.04776||-0.02882|-0.14016|-0.11454|-0.08977|-0.08402|-0.11573|-0.11973|-0.08225|-0.06832|||||57|37|12|29|43|68|72|62|19|24|24|62|||||||||||||||||||||||||
2025-10-25 17:20:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-24|23.95504|19|0.237954|13|-0.290146|13|2025-10-24||||||||||||||42.62951|50.08553|51.20037|52.43849|58.55892|63.84817|23.95504||||||||||||||||||737|441|661|283|428|362|1155||||||||||||||||||0.09615|0.05517|0.0238|0.02527|0.02049|0.02259|0.0235||||||||||||||||||-0.10954|-0.06103|-0.04224|-0.02887|-0.04186|-0.02347|-0.0259|||||33|84|88|84|94|105|138|||||||||||||||||||||||||
2025-10-25 17:20:11|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-24|0.03372|17|0.607083|12|-0.434783|13|2025-10-24|||||||||75.03177|63.664|50.0846|88.90244|48.12988|12.76139|0.70351|0.55149|0.71838|0.03372|0.94255|3.54143|33.50934||||||||||||253|266|509|221|1376|7194|6560|4322|4196|5635|7895|27653|10003||||||||||||0.14927|0.08461||0.04744|0.13121|0.07713|0.04738|0.0345|0.03556|0.0396|0.03684|0.04614|||||||||||||-0.06768|-0.03383|-0.16892|-0.05525|-0.14932|-0.07083|-0.04935|-0.03762|-0.03486|-0.03876|-0.03375|-0.04111|-0.05674||||16|11|2|45|50|189|299|193|146|143|110|114|6|||||||||||||||||||||||||
2025-10-25 17:20:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-24||||||||||||||50.39555|48.67687|30.60788|35.21914|37.02871|30.67965|42.36038||||||||||||||||||853|363|729|934|462|286|816||||||||||||||||||0.13035|0.04676|0.12114|0.08396|0.06221|0.07313|0.05175||||||||||||||||||-0.30576|-0.27938|-0.18608|-0.10491|-0.08295|-0.09307|-0.07917|||||34|31|33|20|19|23|71|||||||||||||||||||||||||
2025-10-25 17:20:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-24|19.01831|19|1.103956|13|-0.548948|13|2025-10-24||||||||||||||35.82698|31.46221|32.21677|37.15232|35.11767|33.42512|19.01831||||||||||||||||||1920|1496|1113|687|830|1686|2911||||||||||||||||||0.22861|0.12157|0.09008|0.09017|0.12105|0.09132|0.11149||||||||||||||||||-0.15356|-0.11905|-0.0968|-0.09015|-0.09734|-0.09176|-0.11939|||||90|115|81|54|60|48|74|||||||||||||||||||||||||
2025-10-25 17:20:12|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-24||||||||14.4353|19.29835|35.07397|33.82658|38.98221|17.47105|17.07887|16.00649|30.97065||||||||||||||||155|133|112|132|202|159|136|176|301||||||||||||||||0.03388|0.02006|0.0226|0.02143|0.02311|0.0305|0.02515|0.02367|0.02734||||||||||||||||-0.02897|-0.02194|-0.02238|-0.02338|-0.0212|-0.02361|-0.02455|-0.02317|-0.02201|||||||||271|218|194|142|154|172|217|194|84|||||||||||||||||||||||||
2025-10-25 17:20:13|EG.D.KPN.CASH.IP|1|2025-10-24 15:29:50|2025-10-24 15:29:50||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-24||||||||20.18098|28.33348|20.54987|35.02745|33.36147|24.52606|33.3596|30.2887|50.01557||||||||||||||||413|521|767|423|440|471|485|666|1029||||||||||||||||0.03079|0.03423|0.02447|0.02441|0.02435|0.02435|0.02639|0.03467|0.02907||||||||||||||||-0.03607|-0.03011|-0.02755|-0.0244|-0.02436|-0.02434|-0.02435|-0.02671|-0.02422|||||||||154|106|78|40|45|49|102|76|42|||||||||||||||||||||||||
2025-10-25 17:20:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-24||||||||31.37123|45.41955|42.65455|50.05554|44.88962|41.8859|31.5726|22.47096|28.19518||||||||||||||||111|165|108|240|225|220|105|207|92||||||||||||||||0.05287|0.04449|0.06697|0.05697|0.09004|0.0641|0.07123|0.07353|0.04403||||||||||||||||-0.07714|-0.05665|-0.06081|-0.04846|-0.06743|-0.08977|-0.05273|-0.05506|-0.04403|||||||||64|86|54|54|58|55|73|67|32|||||||||||||||||||||||||
2025-10-25 17:20:13|SD.D.LMT.CASH.IP|22|2025-10-24 20:35:00|2025-10-24 20:59:00||10.2|0|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-24||||||||||50.82305|100|100|80.22155|31.59907|53.58586|58.56558|74.33557|52.22382|53.14124|47.6717|75.16116|||||||||||||117|20|1|44|446|435|269|246|409|387|539|1425|||||||||||||||0.20544||0.03537|0.01889|0.00942|0.00903|0.00957|0.01132|0.01368|||||||||||||||-0.36885||-0.04912|-0.09148|-0.04676|-0.02974|-0.02612|-0.02394|-0.01746|-0.01708|-0.20925||||2|6|2|5|70|142|135|109|115|145|191|4|||||||||||||||||||||||||
2025-10-25 17:20:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-24|5.80102|19|1.147292|12|-0.901804|13|2025-10-24|||||||||67.02889|100|100|84.70657|55.45259|16.1586|6.87171|8.35067|11.86829|16.22386|14.04318|5.80102|40.26983||||||||||||181|8|0|72|980|3919|2927|3011|4851|1757|1666|3978|6713||||||||||||0.97436|||0.01695|0.9202|0.0923|0.0464|0.04408|0.04258|0.03424|0.02968|0.02796|||||||||||||-0.24234|-0.10176||-0.08455|-0.20196|-0.09703|-0.0451|-0.03989|-0.04605|-0.02687|-0.02437|-0.02718|-0.22985||||12|2|1|13|29|206|294|289|271|204|207|225|5||||||||||0|||||||||||||||
2025-10-25 17:20:14|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-24||||||||5.01479|7.91767|15.62889|28.58671|9.50605|10.93143|16.62999|10.69841|13.48028||||||||||||||||13|15|8|8|12|19|14|19|21||||||||||||||||0.03877|0.02526|0.01948|0.02046|0.02483|0.02957|0.02378|0.02311|0.02086||||||||||||||||-0.0351|-0.02096|-0.02306|-0.02486|-0.02773|-0.02477|-0.0231|-0.0235|-0.02022|||||||||321|266|237|175|253|275|301|309|156|||||||||||||||||||||||||
2025-10-25 17:20:14|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-24||||||||8.77148|10.34941|22.8335|17.59334|12.52898|16.84981|10.60381|17.95986|31.88521||||||||||||||||434|375|362|366|223|363|504|667|561||||||||||||||||0.03562|0.02169|0.02315|0.0224|0.01978|0.02421|0.03004|0.01928|0.0222||||||||||||||||-0.03027|-0.02469|-0.02222|-0.02438|-0.02326|-0.02452|-0.02691|-0.02396|-0.01842|||||||||252|252|228|148|112|214|208|184|91|||||||||||||||||||||||||
2025-10-25 17:20:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-24||||||||26.27644|40.51725|22.35259|29.45969|41.12873|32.60368|38.05447|32.36061|38.49339||||||||||||||||983|1422|1928|850|922|633|450|679|1140||||||||||||||||0.04537|0.04081|0.09805|0.03254|0.03376|0.06113|0.04199|0.03857|0.0385||||||||||||||||-0.038|-0.03613|-0.09959|-0.04066|-0.0341|-0.03834|-0.03632|-0.03084|-0.04332|||||||||145|126|166|102|73|86|121|99|39|||||||||||||||||||||||||
2025-10-25 17:20:15|UC.D.MRNAUS.CASH.IP|16|2025-10-24 20:39:00|2025-10-24 20:59:00||81.9|0|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-24|43.06887|100|90.03789|100|100|0.05678|40.0947|25.3091|54.69045|70.08748|37.67617|30.2854|88.96075|10.79886|3.18142|5.44752|10.26337|8.88076|9.90629|1.99783|87.57022||||0|0|13|29|0|0|93|61|202|199|277|337|691|3046|2638|2463|1759|1968|1560|4682|63686||||0.03815|0.03808|0.03795|0.03789|0.03788||0.03791||||0.11411|0.11411||0.08237|0.06439|0.0528|0.04905|0.04804|0.04979|0.04897|0.13125||||-0.11372||-0.20785|-0.2271|||-0.06623|-0.26555|-0.22693|-0.07594|-0.17128|-0.12345|-0.11395|-0.07829|-0.06294|-0.05062|-0.04707|-0.04545|-0.05071|-0.04142|-0.03744||||7|5|10|16|1|2|10|8|11|10|8|10|18|159|288|259|225|147|152|153|8|||||0||||||||||||||||||||
2025-10-25 17:20:15|SB.D.D.CASH.IP|0|none|||0|0|2025-10-24|8.25216|19|0.462122|13|-0.162443|16|2025-10-24||||||||||||||18.0022|11.85308|17.07668|9.3018|11.13147|13.16523|8.25216||||||||||||||||||1049|822|1035|2236|778|406|1549||||||||||||||||||0.0562|0.02506|0.02071|0.03135|0.01947|0.01978|0.0188||||||||||||||||||-0.03339|-0.0292|-0.02164|-0.02703|-0.02379|-0.0185|-0.01717|||||145|313|299|291|252|213|170|||||||||||||||||||||||||
2025-10-25 17:20:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|10.32136|7|0.086913|7|-0.123824|7|2025-10-24||||||||10.32136|19.26766|32.63683|27.04227|30.15312|25.17687|23.99514|27.42556|23.45058||||||||||||||||326|339|225|206|132|229|304|504|570||||||||||||||||0.01788|0.01533|0.01422|0.01357|0.01495|0.01676|0.01655|0.01614|0.01666||||||||||||||||-0.02368|-0.01529|-0.01354|-0.01503|-0.01454|-0.01638|-0.01541|-0.01549|-0.01718|||||||||272|187|141|111|146|155|196|197|64|||||||||||||||||||||||||
2025-10-25 17:20:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|33.41363|15|0.048263|12|-0.192031|7|2025-10-24||||||||44.07986|37.07993|68.44385|37.56009|38.52457|68.20591|57.93533|62.53014|33.41363||||||||||||||||110|100|277|130|158|105|127|86|348||||||||||||||||0.04812|0.04818|0.04816|||0.04823|||||||||||||||||||-0.07207|-0.05513|-0.04812|-0.04803|-0.04812|-0.04815|-0.06026|||||||||||50|27|19|8|13|22|19|8|3|||||||||||||||||||||||||
2025-10-25 17:20:16|SE.D.NIOUS.CASH.IP|48|2025-10-24 20:39:00|2025-10-24 20:59:40||2629.8|0.00302|2025-10-24|0.14331|17|29.827916|8|-0.294118|7|2025-10-24|54.00242|25.80413|50.11126|31.14041|45.57449|48.74389|40.1012|40.49605|20.93134|40.08802|33.43099|30.859|27.71204|6.28883|2.06277|0.14335|0.14386|0.14331|0.14374|0.1444|80.97998||||491|1128|1347|3161|2257|1552|2187|2574|5392|5980|1974|3841|8043|55443|50163|105244|60335|92678|85993|124503|4923|||||0.21718|0.14535|0.14599||0.14693|0.14881|0.1968|7.64075|||0.14556|0.25596|0.16601|0.14539|0.2149||0.14347|0.14409|0.14461|||||-0.14493|-0.19261|-0.145|-0.14599|-0.14641|-0.1467|-0.14786|-0.17359|-0.17621||-0.14663|-0.21877|-0.16031|-0.17502|-0.14482|-0.14368|||-0.14409|-0.14388|-0.14463||||13|39|30|29|22|37|60|57|24|5|9|13|29|65|52|36|20|9|11|22|21|||||||||||||||||||||||||
2025-10-25 17:20:16|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-24|3.63184|19|0.380288|13|-0.189783|13|2025-10-24||||||||||||||30.17208|19.39446|26.03256|33.36119|19.22333|16.57598|3.63184||||||||||||||||||632|793|1015|308|2182|919|2318||||||||||||||||||0.04534|0.0281|0.02382|0.01926|0.02648|0.01936|0.0202||||||||||||||||||-0.0334|-0.02399|-0.02109|-0.01891|-0.01802|-0.01933|-0.01807|||||123|217|200|138|125|151|166|||||||||||||||||||||||||
2025-10-25 17:20:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.23534|15|0.171953|7|-0.095841|12|2025-10-24||||||||16.24577|23.8615|39.64019|21.07052|24.19162|20.02022|21.71302|20.53156|15.23534||||||||||||||||211|249|137|244|249|282|305|311|387||||||||||||||||0.03012|0.02156|0.02093|0.01914|0.02109|0.02621|0.02578|0.02404|0.01921||||||||||||||||-0.02654|-0.02224|-0.02037|-0.02128|-0.02343|-0.02349|-0.02387|-0.02074|-0.0192|||||||||185|151|106|76|91|145|189|195|46|||||||||||||||||||||||||
2025-10-25 17:20:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-24|32.21121|19|0.641264|13|-0.558531|13|2025-10-24||||||||||||||45.86041|51.74625|65.06566|65.12788|53.02435|57.81216|32.21121||||||||||||||||||1263|561|770|361|714|397|923||||||||||||||||||0.08512|0.02579|0.01568|0.03414|0.01991|0.03165|0.02021||||||||||||||||||-0.11904|-0.06373|-0.0479|-0.06584|-0.04322|-0.03539|-0.04436|||||68|124|100|83|85|71|140|||||||||||||||||||||||||
2025-10-25 17:20:17|KA.D.OCDO.CASH.IP|1|2025-10-24 15:29:40|2025-10-24 15:29:40||73|0|2025-10-24|16.08443|15|0.280224|8|-0.39968|8|2025-10-24||||||||32.744|37.079|28.23044|56.30429|38.34295|38.41256|35.9341|34.74307|16.08443||||||||||||||||843|621|899|146|716|499|378|3337|779||||||||||||||||0.08012|0.0774|0.04027|0.04045|0.07564|0.06498|0.07529|0.07679|0.06778||||||||||||||||-0.10004|-0.10914|-0.04908|-0.06457|-0.10664|-0.06923|-0.06372|-0.06409|-0.08099|||||||||43|73|32|32|34|47|53|75|25|||||||||||||||||||||||||
2025-10-25 17:20:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-24|19.39798|19|0.777512|13|-0.623145|13|2025-10-24||||||||||||||35.43214|35.39641|47.70064|38.36031|51.40051|36.41708|19.39798||||||||||||||||||126|128|140|206|149|230|565||||||||||||||||||0.11439|0.05692|0.01866|0.01806|0.02669|0.01722|0.01972||||||||||||||||||-0.09625|-0.04526|-0.04229|-0.02648|-0.03317|-0.02683|-0.02428|||||37|51|42|47|37|44|93|||||||||||||||||||||||||
2025-10-25 17:20:18|SC.D.F.CASH.IP|0|none|||0|0|2025-10-24|0.53879|14|1.491366|13|-1.081917|10|2025-10-24|33.47994|57.81382|63.68196|61.64562|60.13493|53.50846|85.737|37.67908|48.81564|32.09085|39.19433|29.29665|17.45592|3.69583|0.53879|0.68974|1.12522|1.29117|2.36909|0.96359|44.73332||||118|139|248|55|139|1632|0|259|676|1333|2193|6919|37169|177110|195712|221176|162949|175092|173344|242484|2848||||0.20605|0.079|0.15936|0.10588|0.07943|||0.15914|0.13742|0.13721|0.26783|0.14181|0.10067|0.16592|0.0969|0.0758|0.08008|0.07261|0.07194|0.08315|0.11613||||-0.12598|-0.13812|-0.07913|-0.22375|-0.15848|-0.31736||-0.15886|-0.09903|-0.07826|-0.19855|-0.11677|-0.09937|-0.13969|-0.08986|-0.079|-0.0734|-0.07251|-0.0719|-0.07207|-0.07252||||42|26|33|26|10|15|7|8|39|25|64|89|69|249|215|162|95|82|87|112|47|||||||||||||||||||||||||
2025-10-25 17:20:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-24|3.92837|19|0.263158|13|-0.3852|13|2025-10-24||||||||||||||7.18882|5.38733|4.05113|8.65635|9.23989|12.24247|3.92837||||||||||||||||||1715|1503|1329|545|1207|785|1789||||||||||||||||||0.05859|0.03461|0.02719|0.01918|0.0211|0.01916|0.01743||||||||||||||||||-0.08659|-0.0414|-0.02542|-0.02055|-0.02589|-0.01752|-0.02148|||||156|319|274|232|228|221|256|||||||||||||||||||||||||
2025-10-25 17:20:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-24|2.04414|19|0.868004|12|-0.757801|12|2025-10-24|||||||||68.00958|83.48095|50.3316|53.00202|47.31086|6.03154|2.19187|4.02122|5.95599|6.2952|7.56623|2.04414|78.20374||||||||||||5|38|130|157|342|5705|3294|2439|2524|2443|3194|7077|1286||||||||||||0.10127|0.23147|0.18018|0.06506|0.21521|0.08553|0.03229|0.02573|0.02619|0.023|0.02033|0.02364|0.0979||||||||||||-0.03498|-0.26864|-0.36649|-0.12979|-0.27123|-0.06655|-0.03507|-0.02586|-0.02414|-0.02214|-0.02194|-0.0224|-0.16161||||59|30|10|19|34|185|325|300|253|239|265|296|32|||||||||||||||||||||||||
2025-10-25 17:20:19|SE.D.PLTRUS.CASH.IP|121|2025-10-24 20:38:50|2025-10-24 20:59:50||184.6|6.61627|2025-10-24|0.02461|14|0.773054|12|-0.339971|13|2025-10-24|48.4758|61.8382|75.57129|61.12325|51.23583|81.2561|46.17912|43.50686|61.24259|60.04634|53.61145|64.15275|27.88485|15.46813|0.02461|0.30226|0.85968|1.14395|1.71128|0.29127|51.11033||||19|82|70|12|25|17|41|16|366|268|263|401|2222|24437|14627|7750|7358|4743|4538|7161|26550||||0.01126|0.01423|0.00553|0.00553|0.00855|0.00783|0.0106|0.00678|0.02212|0.02762|0.0184|0.01025|0.04682|0.07059|0.03486|0.02702|0.01875|0.01685|0.01591|0.01674|0.01428||||-0.02539|-0.04617|-0.03456|-0.02655|-0.02211|-0.01105|-0.02438|-0.02388|-0.02685|-0.03057|-0.02165|-0.02057|-0.03504|-0.0569|-0.04081|-0.02643|-0.01869|-0.0175|-0.01409|-0.01644|-0.02269||||97|55|45|36|41|48|78|92|116|95|56|92|212|311|359|358|356|355|354|358|92|||||||||||||||||||||||||
2025-10-25 17:20:20|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-24|33.73549|100|||0.14901||||81.60279|0.55341|100|100|30.36542|18.05829|17.37356|17.1444|11.74139|20.03338|14.56422|10.54564|83.36642||||0|0|||0||||4|0|0|8|16|3036|2029|2208|1579|785|759|2291|151879||||0.0208||||||||0.07199||||0.03492|0.06854|0.03413|0.02461|0.02058|0.0199|0.016|0.01391|||||||||||||||||-0.03143|-0.0584|-0.02973|-0.02133|-0.02059|-0.0157|-0.01395|-0.01521|-0.04546||||6|8|1|27|2|2|2|57|156|254|228|205|205|227|266|6|||||||||||||||||||||||||
2025-10-25 17:20:20|UC.D.PYPLVUS.CASH.IP|50|2025-10-24 20:37:20|2025-10-24 20:59:50|6970|192.9|8.00344|2025-10-24|1.67575|19|0.243623|20|-0.282127|13|2025-10-24|48.16144|66.69379|64.30931|50.04526|42.94131|50.04668|51.52296|66.78663|71.41882|54.25618|28.68182|67.43302|60.35441|7.67794|2.4722|3.48145|11.47022|10.37968|5.86581|1.67575|77.81799||||27|0|59|35|0|0|14|38|27|107|862|86|329|4006|2824|2624|1841|1884|1957|4475|22164||||0.02515|0.01437|0.03053|0.0431|0.01437||0.01651|0.01794|0.03771|0.0286||0.0472|0.0565|0.05072|0.03077|0.02257|0.0213|0.01923|0.01908|0.02142|0.07406||||-0.05333|-0.0335|-0.01437|-0.02155|-0.05742|-0.12914|-0.12433|-0.12174|-0.02632|-0.05724|-0.01431|-0.04113|-0.09279|-0.05956|-0.03112|-0.02406|-0.01871|-0.01683|-0.01862|-0.01893|-0.08588||||44|9|28|20|7|4|35|33|171|24|7|46|83|197|328|289|262|193|171|241|36|||||||||||||||||||||||||
2025-10-25 17:20:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-24|23.95504|19|0.237954|13|-0.290146|13|2025-10-24||||||||||||||42.62951|50.08553|51.20037|52.43849|58.55892|63.84817|23.95504||||||||||||||||||737|441|661|283|428|362|1155||||||||||||||||||0.09615|0.05517|0.0238|0.02527|0.02049|0.02259|0.0235||||||||||||||||||-0.10954|-0.06103|-0.04224|-0.02887|-0.04186|-0.02347|-0.0259|||||33|84|88|84|94|105|138|||||||||||||||||||||||||
2025-10-25 17:20:20|UC.D.PTONUS.CASH.IP|5|2025-10-24 20:40:10|2025-10-24 20:57:50||62|0|2025-10-24|0.1309|16|1.548387|19|-1.173403|8|2025-10-24|||||||||33.81568|71.5797|91.67769|66.75497|0.51667|7.54805|1.26421|6.27282|0.1309|3.82961|2.45053|5.21621|1.13165||||||||||||870|217|9|135|3709|7305|5388|5383|3012|3672|4343|22514|206296||||||||||||||||0.48566|0.2248|0.16199|0.16013|0.1313||0.13106|0.24744|0.12887||||||||||||-1.1734|-0.65876|||-0.21896|-0.21508|-0.1585|-0.13076|-0.13045||-0.13123|-0.17807|||||3|7|12|3|13|95|88|65|40|27|43|98|4|||||||||||||||||||||||||
2025-10-25 17:20:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-24||||||||||||||50.39555|48.67687|30.60788|35.21914|37.02871|30.67965|42.36038||||||||||||||||||853|363|729|934|462|286|816||||||||||||||||||0.13035|0.04676|0.12114|0.08396|0.06221|0.07313|0.05175||||||||||||||||||-0.30576|-0.27938|-0.18608|-0.10491|-0.08295|-0.09307|-0.07917|||||34|31|33|20|19|23|71|||||||||||||||||||||||||
2025-10-25 17:20:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-24|19.01831|19|1.103956|13|-0.548948|13|2025-10-24||||||||||||||35.82698|31.46221|32.21677|37.15232|35.11767|33.42512|19.01831||||||||||||||||||1920|1496|1113|687|830|1686|2911||||||||||||||||||0.22861|0.12157|0.09008|0.09017|0.12105|0.09132|0.11149||||||||||||||||||-0.15356|-0.11905|-0.0968|-0.09015|-0.09734|-0.09176|-0.11939|||||90|115|81|54|60|48|74|||||||||||||||||||||||||
2025-10-25 17:20:21|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-24||||||||9.98088|25.39745|20.74684|36.72517|25.02097|22.24726|13.7636|20.99147|32.27631||||||||||||||||155|157|237|125|106|142|235|161|309||||||||||||||||0.04017|0.01894|0.02052|0.02526|0.02529|0.02892|0.02819|0.0229|0.02138||||||||||||||||-0.03261|-0.02348|-0.02368|-0.01894|-0.01896|-0.02213|-0.0258|-0.02508|-0.0242|||||||||181|134|111|79|104|144|182|186|93|||||||||||||||||||||||||
2025-10-25 17:20:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-24||||||||20.18098|28.33348|20.54987|35.02745|33.36147|24.52606|33.3596|30.2887|50.01557||||||||||||||||413|521|767|423|440|471|485|666|1029||||||||||||||||0.03079|0.03423|0.02447|0.02441|0.02435|0.02435|0.02639|0.03467|0.02907||||||||||||||||-0.03607|-0.03011|-0.02755|-0.0244|-0.02436|-0.02434|-0.02435|-0.02671|-0.02422|||||||||154|106|78|40|45|49|102|76|42|||||||||||||||||||||||||
2025-10-25 17:20:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|4.0369|15|0.481125|7|-0.219941|7|2025-10-24||||||||20.61731|25.56312|37.20778|12.53687|32.75475|19.42085|21.61819|26.58199|4.0369||||||||||||||||151|133|122|184|134|120|174|159|392||||||||||||||||0.07255|0.03669|0.03676|0.0369|0.0369|0.03947|0.04599|0.0369|0.03693||||||||||||||||-0.05026|-0.03665|-0.04083|-0.0442|-0.03687|-0.04357|-0.03678|-0.03693|-0.03691|||||||||175|94|78|56|55|98|139|113|25|||||||||||||||||||||||||
2025-10-25 17:20:22|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-24||||||||||50.82305|100|100|80.22155|31.59907|53.58586|58.56558|74.33557|52.22382|53.14124|47.6717|75.16116|||||||||||||117|20|1|44|446|435|269|246|409|387|539|1425|||||||||||||||0.20544||0.03537|0.01889|0.00942|0.00903|0.00957|0.01132|0.01368|||||||||||||||-0.36885||-0.04912|-0.09148|-0.04676|-0.02974|-0.02612|-0.02394|-0.01746|-0.01708|-0.20925||||2|6|2|5|70|142|135|109|115|145|191|4|||||||||||||||||||||||||
2025-10-25 17:20:22|KA.D.RR.CASH.IP|6|2025-10-24 15:29:00|2025-10-24 15:29:50||3899.8|0|2025-10-24|19.48558|15|0.178651|7|-0.179131|7|2025-10-24||||||||23.19029|30.13116|26.06733|26.90516|48.81156|24.04447|25.03992|26.92151|19.48558||||||||||||||||767|1152|2099|1193|1040|1482|2062|1913|2859||||||||||||||||0.06113|0.0455|0.04549|0.06088|0.04554|0.04539|0.04539|0.04968|0.05388||||||||||||||||-0.0568|-0.04542|-0.04564|-0.04559|-0.04558|-0.06472|-0.05098|-0.04505|-0.04482|||||||||173|123|73|67|41|50|84|93|36|||||||||||||||||||||||||
2025-10-25 17:20:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-24||||||||5.01479|7.91767|15.62889|28.58671|9.50605|10.93143|16.62999|10.69841|13.48028||||||||||||||||13|15|8|8|12|19|14|19|21||||||||||||||||0.03877|0.02526|0.01948|0.02046|0.02483|0.02957|0.02378|0.02311|0.02086||||||||||||||||-0.0351|-0.02096|-0.02306|-0.02486|-0.02773|-0.02477|-0.0231|-0.0235|-0.02022|||||||||321|266|237|175|253|275|301|309|156|||||||||||||||||||||||||
2025-10-25 17:20:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-24|43.06887|100|90.03789|100|100|0.05678|40.0947|25.3091|54.69045|70.08748|37.67617|30.2854|88.96075|10.79886|3.18142|5.44752|10.26337|8.88076|9.90629|1.99783|87.57022||||0|0|13|29|0|0|93|61|202|199|277|337|691|3046|2638|2463|1759|1968|1560|4682|63686||||0.03815|0.03808|0.03795|0.03789|0.03788||0.03791||||0.11411|0.11411||0.08237|0.06439|0.0528|0.04905|0.04804|0.04979|0.04897|0.13125||||-0.11372||-0.20785|-0.2271|||-0.06623|-0.26555|-0.22693|-0.07594|-0.17128|-0.12345|-0.11395|-0.07829|-0.06294|-0.05062|-0.04707|-0.04545|-0.05071|-0.04142|-0.03744||||7|5|10|16|1|2|10|8|11|10|8|10|18|159|288|259|225|147|152|153|8|||||0||||||||||||||||||||
2025-10-25 17:20:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-24||||||||8.00824|12.86286|17.10123|22.58666|23.80537|19.69443|10.29072|5.78261|9.42376||||||||||||||||460|389|655|189|320|333|698|838|828||||||||||||||||0.03933|0.03315|0.03785|0.02994|0.02712|0.03453|0.04544|0.03777|0.0323||||||||||||||||-0.04812|-0.02543|-0.03062|-0.02608|-0.02954|-0.03349|-0.05056|-0.03923|-0.0322|||||||||276|187|246|164|164|239|273|313|149|||||||||||||||||||||||||
2025-10-25 17:20:24|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-24|5.14005|13|0.30597|19|-0.311617|13|2025-10-24||||||||||||||5.14005|5.37394|25.66048|70.42184|71.7151|79.06226|51.98125||||||||||||||||||190|65|63|27|23|16|139||||||||||||||||||0.04475|0.03106|0.03609|0.02245|0.02516|0.01729|0.0312||||||||||||||||||-0.05657|-0.03533|-0.03938|-0.03456|-0.03552|-0.02571|-0.02194|||||178|358|250|108|120|186|181|||||||||||||||||||||||||
2025-10-25 17:20:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|10.32136|7|0.086913|7|-0.123824|7|2025-10-24||||||||10.32136|19.26766|32.63683|27.04227|30.15312|25.17687|23.99514|27.42556|23.45058||||||||||||||||326|339|225|206|132|229|304|504|570||||||||||||||||0.01788|0.01533|0.01422|0.01357|0.01495|0.01676|0.01655|0.01614|0.01666||||||||||||||||-0.02368|-0.01529|-0.01354|-0.01503|-0.01454|-0.01638|-0.01541|-0.01549|-0.01718|||||||||272|187|141|111|146|155|196|197|64|||||||||||||||||||||||||
2025-10-25 17:20:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-24||||||||12.43764|12.75894|15.7151|22.88208|28.12849|19.46106|22.52391|15.7395|16.15048||||||||||||||||112|109|197|81|160|155|112|156|285||||||||||||||||0.03004|0.02666|0.02873|0.02618|0.02327|0.03213|0.02569|0.0246|0.02467||||||||||||||||-0.03017|-0.0266|-0.02365|-0.02228|-0.02497|-0.02506|-0.02262|-0.02371|-0.02055|||||||||258|220|204|140|153|247|240|210|93|||||||||||||||||||||||||
2025-10-25 17:20:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-24|0.14331|17|29.827916|8|-0.294118|7|2025-10-24|54.00242|25.80413|50.11126|31.14041|45.57449|48.74389|40.1012|40.49605|20.93134|40.08802|33.43099|30.859|27.71204|6.28883|2.06277|0.14335|0.14386|0.14331|0.14374|0.1444|80.97998||||491|1128|1347|3161|2257|1552|2187|2574|5392|5980|1974|3841|8043|55443|50163|105244|60335|92678|85993|124503|4923|||||0.21718|0.14535|0.14599||0.14693|0.14881|0.1968|7.64075|||0.14556|0.25596|0.16601|0.14539|0.2149||0.14347|0.14409|0.14461|||||-0.14493|-0.19261|-0.145|-0.14599|-0.14641|-0.1467|-0.14786|-0.17359|-0.17621||-0.14663|-0.21877|-0.16031|-0.17502|-0.14482|-0.14368|||-0.14409|-0.14388|-0.14463||||13|39|30|29|22|37|60|57|24|5|9|13|29|65|52|36|20|9|11|22|21|||||||||||||||||||||||||
2025-10-25 17:20:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.12739|15|0.222552|7|-0.335696|7|2025-10-24||||||||12.14125|20.04449|31.08963|36.29657|25.26984|23.72027|15.61302|30.70254|9.12739||||||||||||||||110|111|103|92|96|137|185|120|131||||||||||||||||0.05526|0.04925|0.04215|0.04255|0.04179|0.05033|0.05597|0.04487|0.05604||||||||||||||||-0.06009|-0.0487|-0.0398|-0.03782|-0.04882|-0.03774|-0.04766|-0.04324|-0.03733|||||||||240|195|161|91|107|114|167|150|44|||||||||||||||||||||||||
2025-10-25 17:20:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.23534|15|0.171953|7|-0.095841|12|2025-10-24||||||||16.24577|23.8615|39.64019|21.07052|24.19162|20.02022|21.71302|20.53156|15.23534||||||||||||||||211|249|137|244|249|282|305|311|387||||||||||||||||0.03012|0.02156|0.02093|0.01914|0.02109|0.02621|0.02578|0.02404|0.01921||||||||||||||||-0.02654|-0.02224|-0.02037|-0.02128|-0.02343|-0.02349|-0.02387|-0.02074|-0.0192|||||||||185|151|106|76|91|145|189|195|46|||||||||||||||||||||||||
2025-10-25 17:20:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-24|16.08443|15|0.280224|8|-0.39968|8|2025-10-24||||||||32.744|37.079|28.23044|56.30429|38.34295|38.41256|35.9341|34.74307|16.08443||||||||||||||||843|621|899|146|716|499|378|3337|779||||||||||||||||0.08012|0.0774|0.04027|0.04045|0.07564|0.06498|0.07529|0.07679|0.06778||||||||||||||||-0.10004|-0.10914|-0.04908|-0.06457|-0.10664|-0.06923|-0.06372|-0.06409|-0.08099|||||||||43|73|32|32|34|47|53|75|25|||||||||||||||||||||||||
2025-10-25 17:20:26|UD.D.TSLA.CASH.IP|126|2025-10-24 20:39:00|2025-10-24 20:59:50|43375|864.9|28.57908|2025-10-24|0.01701|19|0.659933|12|-0.867828|13|2025-10-24|8.6775|14.24088|31.894|21.9471|21.18786|30.01569|19.81384|14.09584|20.18237|46.01231|32.05875|30.21678|10.6502|6.7061|0.02664|0.01937|0.01848|0.01824|0.01722|0.01701|30.55945||||114|102|41|136|85|34|131|91|490|293|405|632|5167|37186|35172|20874|18515|20157|22431|28213|20109||||0.01045|0.01028|0.0089|0.00628|0.00886|0.00818|0.00885|0.01364|0.01568|0.01708|0.00988|0.0125|0.03141|0.05511|0.0525|0.02832|0.02481|0.0257|0.02403|0.03068|0.00979||||-0.01253|-0.01291|-0.01067|-0.00696|-0.01053|-0.01525|-0.01338|-0.01691|-0.01468|-0.01061|-0.01723|-0.01456|-0.0273|-0.06609|-0.05288|-0.03055|-0.02576|-0.02302|-0.02741|-0.03081|-0.0129||||277|246|207|196|170|160|202|270|283|187|153|212|311|330|360|360|360|360|360|360|239|||||||||||||||||||||||||
2025-10-25 17:20:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-24|3.92837|19|0.263158|13|-0.3852|13|2025-10-24||||||||||||||7.18882|5.38733|4.05113|8.65635|9.23989|12.24247|3.92837||||||||||||||||||1715|1503|1329|545|1207|785|1789||||||||||||||||||0.05859|0.03461|0.02719|0.01918|0.0211|0.01916|0.01743||||||||||||||||||-0.08659|-0.0414|-0.02542|-0.02055|-0.02589|-0.01752|-0.02148|||||156|319|274|232|228|221|256|||||||||||||||||||||||||
2025-10-25 17:20:26|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-24||||||||20.51814|22.67725|12.66857|25.65615|23.54573|23.05675|20.01778|10.67737|13.17525||||||||||||||||145|117|150|130|108|132|150|204|308||||||||||||||||0.03506|0.02144|0.01864|0.01996|0.0216|0.02027|0.02586|0.01961|0.01858||||||||||||||||-0.02766|-0.02001|-0.02105|-0.02095|-0.02035|-0.02039|-0.02338|-0.02051|-0.0209|||||||||283|203|166|117|136|204|205|197|76|||||||||||||||||||||||||
2025-10-25 17:20:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-24|0.02461|14|0.773054|12|-0.339971|13|2025-10-24|48.4758|61.8382|75.57129|61.12325|51.23583|81.2561|46.17912|43.50686|61.24259|60.04634|53.61145|64.15275|27.88485|15.46813|0.02461|0.30226|0.85968|1.14395|1.71128|0.29127|51.11033||||19|82|70|12|25|17|41|16|366|268|263|401|2222|24437|14627|7750|7358|4743|4538|7161|26550||||0.01126|0.01423|0.00553|0.00553|0.00855|0.00783|0.0106|0.00678|0.02212|0.02762|0.0184|0.01025|0.04682|0.07059|0.03486|0.02702|0.01875|0.01685|0.01591|0.01674|0.01428||||-0.02539|-0.04617|-0.03456|-0.02655|-0.02211|-0.01105|-0.02438|-0.02388|-0.02685|-0.03057|-0.02165|-0.02057|-0.03504|-0.0569|-0.04081|-0.02643|-0.01869|-0.0175|-0.01409|-0.01644|-0.02269||||97|55|45|36|41|48|78|92|116|95|56|92|212|311|359|358|356|355|354|358|92|||||||||||||||||||||||||
2025-10-25 17:20:27|SH.D.UBERUS.CASH.IP|48|2025-10-24 20:38:30|2025-10-24 20:59:30||64.3|6.25288|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-24|60.47947|53.8705|51.8917|0.01056|27.33999|50.04131|51.67105|77.39538|73.74893|91.68779|95.25113|73.74184|59.45705|11.60843|3.92724|7.34947|9.79058|10.46293|13.72891|6.13988|84.2206||||14|0|51|0|58|7|0|19|105|9|12|483|571|6757|3325|2881|3418|3126|1943|4597|4380||||0.02305|0.02991|0.02461||0.01761|0.02743|0.01606|0.04685|0.14196|0.05589|0.05788||0.09379|0.06306|0.03362|0.02345|0.02621|0.01725|0.01681|0.01577|0.02126||||-0.03344|-0.01758|-0.04568||-0.11615|-0.05623|-0.03863|-0.05867|-0.08959|-0.04557|-0.02105|-0.02841|-0.05258|-0.06896|-0.03313|-0.0232|-0.0273|-0.0176|-0.01574|-0.01797|-0.05312||||48|13|27|1|11|24|31|84|38|120|21|19|59|208|335|314|297|249|248|294|19|||||||||||||||||||||||||
2025-10-25 17:20:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-24|1.67575|19|0.243623|20|-0.282127|13|2025-10-24|48.16144|66.69379|64.30931|50.04526|42.94131|50.04668|51.52296|66.78663|71.41882|54.25618|28.68182|67.43302|60.35441|7.67794|2.4722|3.48145|11.47022|10.37968|5.86581|1.67575|77.81799||||27|0|59|35|0|0|14|38|27|107|862|86|329|4006|2824|2624|1841|1884|1957|4475|22164||||0.02515|0.01437|0.03053|0.0431|0.01437||0.01651|0.01794|0.03771|0.0286||0.0472|0.0565|0.05072|0.03077|0.02257|0.0213|0.01923|0.01908|0.02142|0.07406||||-0.05333|-0.0335|-0.01437|-0.02155|-0.05742|-0.12914|-0.12433|-0.12174|-0.02632|-0.05724|-0.01431|-0.04113|-0.09279|-0.05956|-0.03112|-0.02406|-0.01871|-0.01683|-0.01862|-0.01893|-0.08588||||44|9|28|20|7|4|35|33|171|24|7|46|83|197|328|289|262|193|171|241|36|||||||||||||||||||||||||
2025-10-25 17:20:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-24|0.1309|16|1.548387|19|-1.173403|8|2025-10-24|||||||||33.81568|71.5797|91.67769|66.75497|0.51667|7.54805|1.26421|6.27282|0.1309|3.82961|2.45053|5.21621|1.13165||||||||||||870|217|9|135|3709|7305|5388|5383|3012|3672|4343|22514|206296||||||||||||||||0.48566|0.2248|0.16199|0.16013|0.1313||0.13106|0.24744|0.12887||||||||||||-1.1734|-0.65876|||-0.21896|-0.21508|-0.1585|-0.13076|-0.13045||-0.13123|-0.17807|||||3|7|12|3|13|95|88|65|40|27|43|98|4|||||||||||||||||||||||||
2025-10-25 17:20:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|6.27232|15|0.151384|7|-0.128783|8|2025-10-24||||||||17.89127|38.11487|39.4901|41.08604|24.43981|35.38391|14.71681|14.76622|6.27232||||||||||||||||313|211|214|400|314|162|375|399|557||||||||||||||||0.03649|0.02361|0.02583|0.02153|0.03302|0.02147|0.02741|0.02267|0.02131||||||||||||||||-0.02892|-0.03041|-0.02419|-0.02391|-0.02145|-0.02341|-0.02323|-0.02299|-0.02284|||||||||168|105|76|56|86|82|177|156|64|||||||||||||||||||||||||
2025-10-25 17:20:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-24||||||||9.98088|25.39745|20.74684|36.72517|25.02097|22.24726|13.7636|20.99147|32.27631||||||||||||||||155|157|237|125|106|142|235|161|309||||||||||||||||0.04017|0.01894|0.02052|0.02526|0.02529|0.02892|0.02819|0.0229|0.02138||||||||||||||||-0.03261|-0.02348|-0.02368|-0.01894|-0.01896|-0.02213|-0.0258|-0.02508|-0.0242|||||||||181|134|111|79|104|144|182|186|93|||||||||||||||||||||||||
2025-10-25 17:20:29|SH.D.UPS.CASH.IP|46|2025-10-24 20:36:10|2025-10-24 20:59:40||114|0.02368|2025-10-24|6.40093|19|0.516944|20|-0.284641|13|2025-10-24|||||||||100|||100|75.0874|9.58512|7.2105|10.89918|10.22032|13.40366|15.45427|6.40093|33.55257||||||||||||19|||85|191|2228|1791|1381|1235|972|1119|2504|3350||||||||||||0.22232|||0.09204|0.01144|0.05963|0.03189|0.02545|0.01956|0.01876|0.0155|0.01852|0.31581||||||||||||-0.14118|||-0.12053|-0.15746|-0.05845|-0.02707|-0.01659|-0.01683|-0.01738|-0.01402|-0.01722|-0.17201||||11|8|16|179|279|230|206|172|162|235|9|||||||||||||||||||||||||
2025-10-25 17:20:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-24|20.6507|16|1.744911|16|-0.922583|19|2025-10-24||||||||||||||100|37.22384||20.6507|100|100|79.10782||||||||||||||||||0|0||33|0|0|0|||||||||||||||||||||1.74491||0.36276|0.4312|||||||||||||||||||||-0.35376|-0.78055|-0.82807|-0.6742|||||2|3|6|32|53|14|||||||||||||||||||||||||
2025-10-25 17:20:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|4.0369|15|0.481125|7|-0.219941|7|2025-10-24||||||||20.61731|25.56312|37.20778|12.53687|32.75475|19.42085|21.61819|26.58199|4.0369||||||||||||||||151|133|122|184|134|120|174|159|392||||||||||||||||0.07255|0.03669|0.03676|0.0369|0.0369|0.03947|0.04599|0.0369|0.03693||||||||||||||||-0.05026|-0.03665|-0.04083|-0.0442|-0.03687|-0.04357|-0.03678|-0.03693|-0.03691|||||||||175|94|78|56|55|98|139|113|25|||||||||||||||||||||||||
2025-10-25 17:20:30|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-24|19.48558|15|0.178651|7|-0.179131|7|2025-10-24||||||||23.19029|30.13116|26.06733|26.90516|48.81156|24.04447|25.03992|26.92151|19.48558||||||||||||||||767|1152|2099|1193|1040|1482|2062|1913|2859||||||||||||||||0.06113|0.0455|0.04549|0.06088|0.04554|0.04539|0.04539|0.04968|0.05388||||||||||||||||-0.0568|-0.04542|-0.04564|-0.04559|-0.04558|-0.06472|-0.05098|-0.04505|-0.04482|||||||||173|123|73|67|41|50|84|93|36|||||||||||||||||||||||||
2025-10-25 17:20:30|SB.D.DIS.CASH.IP|45|2025-10-24 20:32:30|2025-10-24 20:59:50||15.3|8.88889|2025-10-24|4.2227|19|0.185759|13|-0.143292|20|2025-10-24|68.6331|66.69616|81.28207|70.87277|62.11594|97.06299|100|85.7383|66.79066|53.70763|95.46421|33.46605|40.2953|14.90441|5.62738|7.39794|6.53389|12.83746|6.57255|4.2227|80.06009||||0|0|0|0|0|0|0|0|9|0|8|909|221|1954|1775|1579|1231|1088|1482|3726|869||||0.00885||0.01106|0.00937|0.01039|0.01041|0.00885|0.00885|0.02214|0.0259|0.06645||0.03349|0.03192|0.01881|0.01868|0.01334|0.01223|0.01446|0.0145|0.03137||||-0.00885|-0.01327||-0.00885|-0.00885|-0.00885|||-0.02655|-0.02546|-0.05312|-0.08842|-0.03396|-0.03157|-0.02228|-0.01709|-0.01326|-0.01255|-0.01279|-0.01485|-0.08061||||35|12|16|24|29|34|3|14|9|56|22|3|35|182|322|285|261|234|244|285|10|||||||||||||||||||||||||
2025-10-25 17:20:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:31|SH.D.WFC.CASH.IP|18|2025-10-24 20:20:20|2025-10-24 20:56:00||239.1|16.67955|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-24|||||||||50.61568|0.9234|||31.09282|2.33588|1.16754|0.01286|0.73752|2.97479|0.91254|0.36881|77.83961||||||||||||0|849|||245|5158|3497|3982|2788|1931|3113|8453|10842||||||||||||||||0.26024|0.05457|0.02556|0.0222|0.01677|0.01527|0.01923|0.02099||||||||||||||-0.62353|||-0.18592|-0.05822|-0.02522|-0.01903|-0.01885|-0.01735|-0.01538|-0.01932|-0.16897||||2|1|13|176|348|319|276|270|222|280|9||||||||||0|||||||||||||||
2025-10-25 17:20:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-24|30.21178|18|0.296403|13|-0.351269|13|2025-10-24||||||||||||||40.597|37.26308|43.95781|48.16259|55.12645|30.21178|38.14358||||||||||||||||||1090|508|367|267|191|250|1050||||||||||||||||||0.08697|0.03058|0.02854|0.03524|0.02509|0.02773|0.02636||||||||||||||||||-0.12227|-0.05209|-0.04361|-0.0423|-0.03595|-0.03994|-0.02245|||||67|264|139|104|69|73|210|||||||||||||||||||||||||
2025-10-25 17:20:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-24||||||||8.00824|12.86286|17.10123|22.58666|23.80537|19.69443|10.29072|5.78261|9.42376||||||||||||||||460|389|655|189|320|333|698|838|828||||||||||||||||0.03933|0.03315|0.03785|0.02994|0.02712|0.03453|0.04544|0.03777|0.0323||||||||||||||||-0.04812|-0.02543|-0.03062|-0.02608|-0.02954|-0.03349|-0.05056|-0.03923|-0.0322|||||||||276|187|246|164|164|239|273|313|149|||||||||||||||||||||||||
2025-10-25 17:20:32|UD.D.ZMUS.CASH.IP|7|2025-10-24 20:39:50|2025-10-24 20:57:40||240.9|14.35198|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-24|||||||||85.98866|89.11428|100|81.94955|25.5408|18.16191|6.50866|16.31656|16.51187|20.54276|18.05542|15.04907|33.81632||||||||||||9|27|0|47|540|575|840|561|409|385|967|895|49069||||||||||||||||0.46926|0.06803|0.03042|0.02504|0.02395|0.01788|0.01973|0.01858|||||||||||||-0.06752|-0.01207|||-0.2401|-0.0768|-0.04071|-0.03458|-0.02104|-0.02003|-0.02407|-0.02206|-0.0474||||14|9|2|11|4|111|248|215|176|195|172|233|6|||||||||||||||||||||||||
2025-10-25 17:20:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-24|5.14005|13|0.30597|19|-0.311617|13|2025-10-24||||||||||||||5.14005|5.37394|25.66048|70.42184|71.7151|79.06226|51.98125||||||||||||||||||190|65|63|27|23|16|139||||||||||||||||||0.04475|0.03106|0.03609|0.02245|0.02516|0.01729|0.0312||||||||||||||||||-0.05657|-0.03533|-0.03938|-0.03456|-0.03552|-0.02571|-0.02194|||||178|358|250|108|120|186|181|||||||||||||||||||||||||
2025-10-25 17:20:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|14.32092|15|0.035461|8|-0.105708|7|2025-10-24||||||||52.02927|23.36344|30.02832|55.90317|48.73973|45.92425|43.57061|38.32264|14.32092||||||||||||||||25|49|51|40|32|31|35|60|47||||||||||||||||0.03531|0.03541|0.03544|0.03544|0.03541|0.03534|0.03539|0.0353|0.0352||||||||||||||||-0.04505|-0.03539|-0.03539|-0.0354|-0.0354|-0.03535|-0.04241|-0.03527|-0.0352|||||||||100|60|50|34|39|61|62|47|7|||||||||||||||||||||||||
2025-10-25 17:20:33|CS.D.XRPUSD.CFD.IP|3154|2025-10-25 07:00:00|2025-10-25 17:19:50|258.71|5.7|0.56534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-24||||||||12.43764|12.75894|15.7151|22.88208|28.12849|19.46106|22.52391|15.7395|16.15048||||||||||||||||112|109|197|81|160|155|112|156|285||||||||||||||||0.03004|0.02666|0.02873|0.02618|0.02327|0.03213|0.02569|0.0246|0.02467||||||||||||||||-0.03017|-0.0266|-0.02365|-0.02228|-0.02497|-0.02506|-0.02262|-0.02371|-0.02055|||||||||258|220|204|140|153|247|240|210|93|||||||||||||||||||||||||
2025-10-25 17:20:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.12739|15|0.222552|7|-0.335696|7|2025-10-24||||||||12.14125|20.04449|31.08963|36.29657|25.26984|23.72027|15.61302|30.70254|9.12739||||||||||||||||110|111|103|92|96|137|185|120|131||||||||||||||||0.05526|0.04925|0.04215|0.04255|0.04179|0.05033|0.05597|0.04487|0.05604||||||||||||||||-0.06009|-0.0487|-0.0398|-0.03782|-0.04882|-0.03774|-0.04766|-0.04324|-0.03733|||||||||240|195|161|91|107|114|167|150|44|||||||||||||||||||||||||
2025-10-25 17:20:34|CS.D.BCHUSD.CFD.IP|2270|2025-10-25 07:00:00|2025-10-25 17:19:20|506.96|4.3|0.55509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:35|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-24|0.01701|19|0.659933|12|-0.867828|13|2025-10-24|8.6775|14.24088|31.894|21.9471|21.18786|30.01569|19.81384|14.09584|20.18237|46.01231|32.05875|30.21678|10.6502|6.7061|0.02664|0.01937|0.01848|0.01824|0.01722|0.01701|30.55945||||114|102|41|136|85|34|131|91|490|293|405|632|5167|37186|35172|20874|18515|20157|22431|28213|20109||||0.01045|0.01028|0.0089|0.00628|0.00886|0.00818|0.00885|0.01364|0.01568|0.01708|0.00988|0.0125|0.03141|0.05511|0.0525|0.02832|0.02481|0.0257|0.02403|0.03068|0.00979||||-0.01253|-0.01291|-0.01067|-0.00696|-0.01053|-0.01525|-0.01338|-0.01691|-0.01468|-0.01061|-0.01723|-0.01456|-0.0273|-0.06609|-0.05288|-0.03055|-0.02576|-0.02302|-0.02741|-0.03081|-0.0129||||277|246|207|196|170|160|202|270|283|187|153|212|311|330|360|360|360|360|360|360|239|||||||||||||||||||||||||
2025-10-25 17:20:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-24||||||||20.51814|22.67725|12.66857|25.65615|23.54573|23.05675|20.01778|10.67737|13.17525||||||||||||||||145|117|150|130|108|132|150|204|308||||||||||||||||0.03506|0.02144|0.01864|0.01996|0.0216|0.02027|0.02586|0.01961|0.01858||||||||||||||||-0.02766|-0.02001|-0.02105|-0.02095|-0.02035|-0.02039|-0.02338|-0.02051|-0.0209|||||||||283|203|166|117|136|204|205|197|76|||||||||||||||||||||||||
2025-10-25 17:20:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-24|60.47947|53.8705|51.8917|0.01056|27.33999|50.04131|51.67105|77.39538|73.74893|91.68779|95.25113|73.74184|59.45705|11.60843|3.92724|7.34947|9.79058|10.46293|13.72891|6.13988|84.2206||||14|0|51|0|58|7|0|19|105|9|12|483|571|6757|3325|2881|3418|3126|1943|4597|4380||||0.02305|0.02991|0.02461||0.01761|0.02743|0.01606|0.04685|0.14196|0.05589|0.05788||0.09379|0.06306|0.03362|0.02345|0.02621|0.01725|0.01681|0.01577|0.02126||||-0.03344|-0.01758|-0.04568||-0.11615|-0.05623|-0.03863|-0.05867|-0.08959|-0.04557|-0.02105|-0.02841|-0.05258|-0.06896|-0.03313|-0.0232|-0.0273|-0.0176|-0.01574|-0.01797|-0.05312||||48|13|27|1|11|24|31|84|38|120|21|19|59|208|335|314|297|249|248|294|19|||||||||||||||||||||||||
2025-10-25 17:20:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:37|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-24||||||||||||||0.17771|0.17818|0.17753|0.17766|0.17806|0.17818|||||||||||||||||||5|6|6|3|8|15|||||||||||||||||||0.03084|0.02359|0.02536|0.01658|0.01671|0.02376|||||||||||||||||||-0.03236|-0.0243|-0.02313|-0.01667|-0.01942|-0.019||||||163|229|231|124|107|13|||||||||||||||||||||||||
2025-10-25 17:20:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|6.27232|15|0.151384|7|-0.128783|8|2025-10-24||||||||17.89127|38.11487|39.4901|41.08604|24.43981|35.38391|14.71681|14.76622|6.27232||||||||||||||||313|211|214|400|314|162|375|399|557||||||||||||||||0.03649|0.02361|0.02583|0.02153|0.03302|0.02147|0.02741|0.02267|0.02131||||||||||||||||-0.02892|-0.03041|-0.02419|-0.02391|-0.02145|-0.02341|-0.02323|-0.02299|-0.02284|||||||||168|105|76|56|86|82|177|156|64|||||||||||||||||||||||||
2025-10-25 17:20:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:38|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-24|6.40093|19|0.516944|20|-0.284641|13|2025-10-24|||||||||100|||100|75.0874|9.58512|7.2105|10.89918|10.22032|13.40366|15.45427|6.40093|33.55257||||||||||||19|||85|191|2228|1791|1381|1235|972|1119|2504|3350||||||||||||0.22232|||0.09204|0.01144|0.05963|0.03189|0.02545|0.01956|0.01876|0.0155|0.01852|0.31581||||||||||||-0.14118|||-0.12053|-0.15746|-0.05845|-0.02707|-0.01659|-0.01683|-0.01738|-0.01402|-0.01722|-0.17201||||11|8|16|179|279|230|206|172|162|235|9|||||||||||||||||||||||||
2025-10-25 17:20:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-24|20.6507|16|1.744911|16|-0.922583|19|2025-10-24||||||||||||||100|37.22384||20.6507|100|100|79.10782||||||||||||||||||0|0||33|0|0|0|||||||||||||||||||||1.74491||0.36276|0.4312|||||||||||||||||||||-0.35376|-0.78055|-0.82807|-0.6742|||||2|3|6|32|53|14|||||||||||||||||||||||||
2025-10-25 17:20:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:39|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-24|4.2227|19|0.185759|13|-0.143292|20|2025-10-24|68.6331|66.69616|81.28207|70.87277|62.11594|97.06299|100|85.7383|66.79066|53.70763|95.46421|33.46605|40.2953|14.90441|5.62738|7.39794|6.53389|12.83746|6.57255|4.2227|80.06009||||0|0|0|0|0|0|0|0|9|0|8|909|221|1954|1775|1579|1231|1088|1482|3726|869||||0.00885||0.01106|0.00937|0.01039|0.01041|0.00885|0.00885|0.02214|0.0259|0.06645||0.03349|0.03192|0.01881|0.01868|0.01334|0.01223|0.01446|0.0145|0.03137||||-0.00885|-0.01327||-0.00885|-0.00885|-0.00885|||-0.02655|-0.02546|-0.05312|-0.08842|-0.03396|-0.03157|-0.02228|-0.01709|-0.01326|-0.01255|-0.01279|-0.01485|-0.08061||||35|12|16|24|29|34|3|14|9|56|22|3|35|182|322|285|261|234|244|285|10|||||||||||||||||||||||||
2025-10-25 17:20:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:39|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-24|||||||||50.61568|0.9234|||31.09282|2.33588|1.16754|0.01286|0.73752|2.97479|0.91254|0.36881|77.83961||||||||||||0|849|||245|5158|3497|3982|2788|1931|3113|8453|10842||||||||||||||||0.26024|0.05457|0.02556|0.0222|0.01677|0.01527|0.01923|0.02099||||||||||||||-0.62353|||-0.18592|-0.05822|-0.02522|-0.01903|-0.01885|-0.01735|-0.01538|-0.01932|-0.16897||||2|1|13|176|348|319|276|270|222|280|9||||||||||0|||||||||||||||
2025-10-25 17:20:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-24|30.21178|18|0.296403|13|-0.351269|13|2025-10-24||||||||||||||40.597|37.26308|43.95781|48.16259|55.12645|30.21178|38.14358||||||||||||||||||1090|508|367|267|191|250|1050||||||||||||||||||0.08697|0.03058|0.02854|0.03524|0.02509|0.02773|0.02636||||||||||||||||||-0.12227|-0.05209|-0.04361|-0.0423|-0.03595|-0.03994|-0.02245|||||67|264|139|104|69|73|210|||||||||||||||||||||||||
2025-10-25 17:20:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-24|||||||||85.98866|89.11428|100|81.94955|25.5408|18.16191|6.50866|16.31656|16.51187|20.54276|18.05542|15.04907|33.81632||||||||||||9|27|0|47|540|575|840|561|409|385|967|895|49069||||||||||||||||0.46926|0.06803|0.03042|0.02504|0.02395|0.01788|0.01973|0.01858|||||||||||||-0.06752|-0.01207|||-0.2401|-0.0768|-0.04071|-0.03458|-0.02104|-0.02003|-0.02407|-0.02206|-0.0474||||14|9|2|11|4|111|248|215|176|195|172|233|6|||||||||||||||||||||||||
2025-10-25 17:20:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|14.32092|15|0.035461|8|-0.105708|7|2025-10-24||||||||52.02927|23.36344|30.02832|55.90317|48.73973|45.92425|43.57061|38.32264|14.32092||||||||||||||||25|49|51|40|32|31|35|60|47||||||||||||||||0.03531|0.03541|0.03544|0.03544|0.03541|0.03534|0.03539|0.0353|0.0352||||||||||||||||-0.04505|-0.03539|-0.03539|-0.0354|-0.0354|-0.03535|-0.04241|-0.03527|-0.0352|||||||||100|60|50|34|39|61|62|47|7|||||||||||||||||||||||||
2025-10-25 17:20:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:43|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:44|SE.D.PANWUS.CASH.IP|30|2025-10-24 20:28:40|2025-10-24 20:56:30||6730|0.00583|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-24|61.18259|83.34574|50.07829|100|88.90723|0.16276|86.69203|83.37119|59.78273|94.16639|60.12045|33.64636|53.11876|20.53698|29.74964|21.18335|25.44159|33.58243|20.03285|11.29865|41.88||||0|0|0|0|0|165|0|0|13|12|184|202|216|1708|588|640|517|451|746|1172|45509||||0.07263|0.00465|0.00465||0.00651||0.02492|0.01159|0.28456|0.34035|||0.13276|0.04494|0.02046|0.01658|0.01319|0.01429|0.02021|0.01367|0.35555||||-0.21812|-0.02325|-0.00465|-0.0186|-0.00465||-0.06493|-0.08799|-0.0647|-0.03902||-0.05728|-0.15531|-0.05464|-0.02605|-0.02164|-0.01393|-0.01399|-0.0137|-0.01506|-0.04908||||15|6|6|1|18|1|15|24|106|102|5|6|36|142|229|194|185|152|180|275|12||||0|||||||||||||||||||||
2025-10-25 17:20:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:45|UA.D.ABNBUS.CASH.IP|1|2025-10-24 20:46:00|2025-10-24 20:46:00||1|0|2025-10-24|12.33407|19|0.456657|13|-0.602645|12|2025-10-24|||||||||97.78617|90.05334|40.97967|44.5443|43.93382|22.3722|18.68164|16.56626|23.06895|23.66572|14.92819|12.33407|33.63442||||||||||||3|14|1|3|61|649|1154|591|225|255|393|771|120176||||||||||||0.05323|0.04581|0.08241|0.04549|0.01761|0.05162|0.03019|0.01721|0.0194|0.01573|0.01465|0.01582|||||||||||||-0.07378|-0.02358|-0.04283|-0.03764|-0.11358|-0.06076|-0.03648|-0.02649|-0.02015|-0.01985|-0.01646|-0.01783|||||45|20|128|104|23|135|215|224|191|220|208|268|3|||||||||||||||||||||||||
2025-10-25 17:20:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-24||||||||||||||0.17771|0.17818|0.17753|0.17766|0.17806|0.17818|||||||||||||||||||5|6|6|3|8|15|||||||||||||||||||0.03084|0.02359|0.02536|0.01658|0.01671|0.02376|||||||||||||||||||-0.03236|-0.0243|-0.02313|-0.01667|-0.01942|-0.019||||||163|229|231|124|107|13|||||||||||||||||||||||||
2025-10-25 17:20:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:46|UA.D.BIDU.CASH.IP|19|2025-10-24 20:34:50|2025-10-24 20:59:10||141.3|10.52803|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-24|57.53025|19.12055|26.6827|22.21746|44.00116|34.17035|71.16927|57.72503|78.18303|83.38238|84.65283|82.38974|81.61401|30.57986|19.67906|39.48099|30.34821|37.36206|24.67644|21.61944|78.59064||||7|45|10|7|57|12|9|42|202|73|121|102|427|1769|1764|1330|909|785|896|1835|6132||||0.07705|0.06256|0.04867|0.04289|0.02177|0.03521|0.02824|0.02645|0.14852||||0.00821|0.05792|0.02841|0.019|0.02121|0.01723|0.01366|0.02102|||||-0.11055|-0.05938|-0.03098|-0.02639|-0.0924|-0.02833|-0.02307|-0.03998|-0.05355||-0.129|-0.04383|-0.09581|-0.08896|-0.05231|-0.03636|-0.02559|-0.02875|-0.02097|-0.0187|-0.04888||||47|158|267|262|32|267|187|163|32|18|13|17|38|184|230|175|132|134|138|176|14|||||||||||||||||||||||||
2025-10-25 17:20:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:47|UC.D.NVDA.CASH.IP|123|2025-10-24 20:39:30|2025-10-24 20:59:50|18677|1387.3|20.33047|2025-10-24|0.00539|18|0.185276|12|-0.189825|13|2025-10-24|30.38699|19.50833|33.85682|30.44497|34.62318|45.36805|30.24177|25.96757|11.67873|19.84121|15.92149|21.80392|8.00021|3.17182|0.00652|0.00558|0.00546|0.00544|0.00539|0.00543|28.22246||||153|428|165|207|81|43|137|142|1040|616|756|1090|6650|49371|45443|28692|18492|18060|21613|68441|8448||||0.01183|0.00909|0.01265|0.0096|0.00822|0.00849|0.00939|0.0099|0.01492|0.01138|0.00984|0.00996|0.01879|0.03176|0.02564|0.01855|0.0132|0.0114|0.0118|0.01967|0.02002||||-0.01498|-0.01163|-0.01159|-0.0142|-0.00894|-0.01384|-0.01055|-0.01124|-0.01439|-0.01139|-0.0119|-0.01011|-0.01497|-0.03061|-0.02825|-0.01782|-0.01357|-0.01091|-0.01125|-0.02057|-0.01452||||135|159|130|92|78|97|129|131|283|232|264|234|313|348|360|360|359|357|359|360|234|||||||||||||||||||||||||
2025-10-25 17:20:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01763|0.09704|0.01761||0.01764||0.03205|0.02426|0.02354|0.02342|0.04506|0.06224|0.0452|0.03345|0.03198|0.02591|0.02678|0.02088|||||||||-0.06164|||-0.02646|-0.04741|-0.01933|-0.02647|-0.01765|-0.03509|-0.06545|-0.0551|-0.03904|-0.02896|-0.02672|-0.02173|-0.02501|-0.02995||||12|9|21|18|15|10|15|21|227|177|147|208|315|346|358|349|338|331|318|337|4|||||||||||||||||||||||||
2025-10-25 17:20:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-24|24.89153|19|0.260096|13|-0.407019|13|2025-10-24||||||||||||||39.60472|45.77955|61.68127|57.48922|47.54023|39.39383|24.89153||||||||||||||||||801|510|275|395|228|295|1095||||||||||||||||||0.09698|0.03258|0.01934|0.01476|0.01006|0.02331|0.0157||||||||||||||||||-0.12856|-0.07873|-0.06346|-0.04653|-0.04525|-0.03199|-0.03282|||||66|138|99|101|99|117|141|||||||||||||||||||||||||
2025-10-25 17:20:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-24|61.18259|83.34574|50.07829|100|88.90723|0.16276|86.69203|83.37119|59.78273|94.16639|60.12045|33.64636|53.11876|20.53698|29.74964|21.18335|25.44159|33.58243|20.03285|11.29865|41.88||||0|0|0|0|0|165|0|0|13|12|184|202|216|1708|588|640|517|451|746|1172|45509||||0.07263|0.00465|0.00465||0.00651||0.02492|0.01159|0.28456|0.34035|||0.13276|0.04494|0.02046|0.01658|0.01319|0.01429|0.02021|0.01367|0.35555||||-0.21812|-0.02325|-0.00465|-0.0186|-0.00465||-0.06493|-0.08799|-0.0647|-0.03902||-0.05728|-0.15531|-0.05464|-0.02605|-0.02164|-0.01393|-0.01399|-0.0137|-0.01506|-0.04908||||15|6|6|1|18|1|15|24|106|102|5|6|36|142|229|194|185|152|180|275|12||||0|||||||||||||||||||||
2025-10-25 17:20:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:50|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-24|12.33407|19|0.456657|13|-0.602645|12|2025-10-24|||||||||97.78617|90.05334|40.97967|44.5443|43.93382|22.3722|18.68164|16.56626|23.06895|23.66572|14.92819|12.33407|33.63442||||||||||||3|14|1|3|61|649|1154|591|225|255|393|771|120176||||||||||||0.05323|0.04581|0.08241|0.04549|0.01761|0.05162|0.03019|0.01721|0.0194|0.01573|0.01465|0.01582|||||||||||||-0.07378|-0.02358|-0.04283|-0.03764|-0.11358|-0.06076|-0.03648|-0.02649|-0.02015|-0.01985|-0.01646|-0.01783|||||45|20|128|104|23|135|215|224|191|220|208|268|3|||||||||||||||||||||||||
2025-10-25 17:20:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-24|0.0359|14|0.235584|13|-0.167448|14|2025-10-24||||||||||||||0.04645|0.0359|2.8732|2.62401|10.17174|8.67003|6.41736||||||||||||||||||425|177|346|70|64|80|364||||||||||||||||||0.04479|0.02956|0.02136|0.01791|0.01591|0.01663|0.0178||||||||||||||||||-0.04666|-0.03731|-0.02307|-0.02022|-0.01664|-0.01663|-0.01887|||||180|360|351|347|345|347|344|||||||||||||||||||||||||
2025-10-25 17:20:51|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-24|57.53025|19.12055|26.6827|22.21746|44.00116|34.17035|71.16927|57.72503|78.18303|83.38238|84.65283|82.38974|81.61401|30.57986|19.67906|39.48099|30.34821|37.36206|24.67644|21.61944|78.59064||||7|45|10|7|57|12|9|42|202|73|121|102|427|1769|1764|1330|909|785|896|1835|6132||||0.07705|0.06256|0.04867|0.04289|0.02177|0.03521|0.02824|0.02645|0.14852||||0.00821|0.05792|0.02841|0.019|0.02121|0.01723|0.01366|0.02102|||||-0.11055|-0.05938|-0.03098|-0.02639|-0.0924|-0.02833|-0.02307|-0.03998|-0.05355||-0.129|-0.04383|-0.09581|-0.08896|-0.05231|-0.03636|-0.02559|-0.02875|-0.02097|-0.0187|-0.04888||||47|158|267|262|32|267|187|163|32|18|13|17|38|184|230|175|132|134|138|176|14|||||||||||||||||||||||||
2025-10-25 17:20:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-24||||||||||||||1.21847|0.89944|6.73224|19.88058|20.90174|23.41937|21.42815||||||||||||||||||475|108|117|93|90|107|205||||||||||||||||||0.08949|0.05178|0.03665|0.03248|0.03311|0.0349|0.03531||||||||||||||||||-0.06908|-0.05195|-0.04048|-0.03493|-0.03396|-0.03552|-0.03578|||||179|356|314|262|230|248|229|||||||||||||||||||||||||
2025-10-25 17:20:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-24||||||||||||||5.17467|1.47955|8.75709|14.78935|14.82998|11.68342|9.19288||||||||||||||||||52|3|8|3|1|2|9||||||||||||||||||0.04001|0.02591|0.02022|0.01648|0.0147|0.01493|0.01567||||||||||||||||||-0.03981|-0.0299|-0.01779|-0.01834|-0.01541|-0.0146|-0.01382|||||180|360|345|319|318|318|328|||||||||||||||||||||||||
2025-10-25 17:20:52|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-24|0.00539|18|0.185276|12|-0.189825|13|2025-10-24|30.38699|19.50833|33.85682|30.44497|34.62318|45.36805|30.24177|25.96757|11.67873|19.84121|15.92149|21.80392|8.00021|3.17182|0.00652|0.00558|0.00546|0.00544|0.00539|0.00543|28.22246||||153|428|165|207|81|43|137|142|1040|616|756|1090|6650|49371|45443|28692|18492|18060|21613|68441|8448||||0.01183|0.00909|0.01265|0.0096|0.00822|0.00849|0.00939|0.0099|0.01492|0.01138|0.00984|0.00996|0.01879|0.03176|0.02564|0.01855|0.0132|0.0114|0.0118|0.01967|0.02002||||-0.01498|-0.01163|-0.01159|-0.0142|-0.00894|-0.01384|-0.01055|-0.01124|-0.01439|-0.01139|-0.0119|-0.01011|-0.01497|-0.03061|-0.02825|-0.01782|-0.01357|-0.01091|-0.01125|-0.02057|-0.01452||||135|159|130|92|78|97|129|131|283|232|264|234|313|348|360|360|359|357|359|360|234|||||||||||||||||||||||||
2025-10-25 17:20:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-24||||||||||||||85.01724|54.56542|61.40772|74.88411|80.8839|62.68456|82.64325||||||||||||||||||69|15|7|4|4|44|38||||||||||||||||||0.18856|0.08921|0.09602|0.0896|0.14017|0.15406|0.26505||||||||||||||||||-0.12918|-0.06537|-0.04808|-0.08803|-0.12258|-0.10947|-0.18229|||||73|131|108|83|26|32|63|||||||||||||||||||||||||
2025-10-25 17:20:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01763|0.09704|0.01761||0.01764||0.03205|0.02426|0.02354|0.02342|0.04506|0.06224|0.0452|0.03345|0.03198|0.02591|0.02678|0.02088|||||||||-0.06164|||-0.02646|-0.04741|-0.01933|-0.02647|-0.01765|-0.03509|-0.06545|-0.0551|-0.03904|-0.02896|-0.02672|-0.02173|-0.02501|-0.02995||||12|9|21|18|15|10|15|21|227|177|147|208|315|346|358|349|338|331|318|337|4|||||||||||||||||||||||||
2025-10-25 17:20:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-24||||||||||||||18.30847|30.10418|48.85835|19.57169|64.34229|55.15872|50.75398||||||||||||||||||8|2|4|2|2|1|15||||||||||||||||||0.14447|0.11906|0.08856|0.08197|0.06909|0.14084|0.16664||||||||||||||||||-0.55535|-0.35801|-0.16572|-0.07063|-0.12907|-0.08366|-0.23064|||||151|271|203|185|252|196|237|||||||||||||||||||||||||
2025-10-25 17:20:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-24|42.63538|13|0.295483|13|-0.083787|15|2025-10-24||||||||||||||42.63538|44.89555|50.40857|100|100|100|66.79272||||||||||||||||||6|0|0|0|0|0|0||||||||||||||||||0.08405|0.04182|0.04191|0.29313|||||||||||||||||||||-0.0417||-0.08379|||||||||43|9|4|10|5|1|3|||||||||||||||||||||||||
2025-10-25 17:20:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-24|41.82882|13|0.906871|13|0||2025-10-24||||||||||||||41.82882|50.5835|100|75.27482|100|100|100||||||||||||||||||20|38|100|0|0|0|0||||||||||||||||||0.15473|0.04809|0.13708|0.1376|||0.13727|||||||||||||||||||||||||||||32|8|1|4|1|2|1||||||||||||||||0||||0|||||
2025-10-25 17:20:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-24|24.89153|19|0.260096|13|-0.407019|13|2025-10-24||||||||||||||39.60472|45.77955|61.68127|57.48922|47.54023|39.39383|24.89153||||||||||||||||||801|510|275|395|228|295|1095||||||||||||||||||0.09698|0.03258|0.01934|0.01476|0.01006|0.02331|0.0157||||||||||||||||||-0.12856|-0.07873|-0.06346|-0.04653|-0.04525|-0.03199|-0.03282|||||66|138|99|101|99|117|141|||||||||||||||||||||||||
2025-10-25 17:20:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-24|0.52529|19|0.552486|14|-1.030928|13|2025-10-24||||||||||||||0.531|0.54112|0.54431|0.54026|0.53241|0.52848|0.52529||||||||||||||||||89425|121573|131792|57903|130202|129477|124597||||||||||||||||||0.53138|0.54357|0.54054|||0.53476|0.53191||||||||||||||||||-0.62702|-0.53572|-0.53763||-0.5291|-0.52083||||||61|37|24|10|24|13|13|||||||||||||||||||||||||
2025-10-25 17:20:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:20:55|UC.D.RIOTUS.CASH.IP|46|2025-10-24 20:38:30|2025-10-24 20:59:50||690.1|13.05367|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-24|48.25397|56.84782|74.24636|35.39893|37.46045|46.56239|33.47427|79.08416|43.44875|26.44588|44.127|47.5226|25.00449|10.1717|0.64283|3.28681|2.73843|3.89735|4.73577|1.77107|69.81337||||30|377|10|48|41|301|249|27|547|679|365|706|2391|9993|5670|5369|2616|3140|3341|9093|21548||||0.05656|0.04821|0.06595|0.10849|0.05579|0.04804|0.04802|0.05253|0.77885|0.13332|0.2023|0.06703|0.15571|0.15|0.10037|0.06968|0.06718|0.06326|0.06286|0.06717|0.2577||||-0.06047|-0.16676|-0.19231|-0.05774|-0.08885|-0.17372|-0.15986|-0.13192|-0.17387|-0.13189|-0.13233|-0.05799|-0.15626|-0.17128|-0.10248|-0.07618|-0.06621|-0.06254|-0.07104|-0.06541|-0.1496||||27|37|31|17|59|28|15|62|30|38|25|59|125|259|353|341|298|260|256|232|33|||||||||||||||||||||||||
2025-10-25 17:20:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-24|0.0359|14|0.235584|13|-0.167448|14|2025-10-24||||||||||||||0.04645|0.0359|2.8732|2.62401|10.17174|8.67003|6.41736||||||||||||||||||425|177|346|70|64|80|364||||||||||||||||||0.04479|0.02956|0.02136|0.01791|0.01591|0.01663|0.0178||||||||||||||||||-0.04666|-0.03731|-0.02307|-0.02022|-0.01664|-0.01663|-0.01887|||||180|360|351|347|345|347|344|||||||||||||||||||||||||
2025-10-25 17:20:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-24||||||||||||||5.42778|17.61835|31.32506|36.86849|26.65292|41.10987|39.77439||||||||||||||||||1070|1011|886|931|766|642|1127||||||||||||||||||0.232|0.1605|0.14791|0.13126|0.13766|0.12884|0.11919||||||||||||||||||-0.23703|-0.15742|-0.14806|-0.12692|-0.12985|-0.13437|-0.1308|||||175|304|234|185|196|178|126|||||||||||||||||||||||||
2025-10-25 17:20:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-24||||||||||||||1.21847|0.89944|6.73224|19.88058|20.90174|23.41937|21.42815||||||||||||||||||475|108|117|93|90|107|205||||||||||||||||||0.08949|0.05178|0.03665|0.03248|0.03311|0.0349|0.03531||||||||||||||||||-0.06908|-0.05195|-0.04048|-0.03493|-0.03396|-0.03552|-0.03578|||||179|356|314|262|230|248|229|||||||||||||||||||||||||
2025-10-25 17:20:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-24||||||||||||||1.21803|2.26481|3.1182|3.25089|9.11756|16.16152|10.86763||||||||||||||||||44|19|9|4|16|1|39||||||||||||||||||0.03147|0.01622|0.01174|0.01036|0.00893|0.00868|0.01317||||||||||||||||||-0.04247|-0.01937|-0.01259|-0.01106|-0.00793|-0.0087|-0.01097|||||176|359|356|341|330|347|332|||||||||||||||||||||||||
2025-10-25 17:20:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-24||||||||||||||5.17467|1.47955|8.75709|14.78935|14.82998|11.68342|9.19288||||||||||||||||||52|3|8|3|1|2|9||||||||||||||||||0.04001|0.02591|0.02022|0.01648|0.0147|0.01493|0.01567||||||||||||||||||-0.03981|-0.0299|-0.01779|-0.01834|-0.01541|-0.0146|-0.01382|||||180|360|345|319|318|318|328|||||||||||||||||||||||||
2025-10-25 17:20:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-24||||||||||||||85.01724|54.56542|61.40772|74.88411|80.8839|62.68456|82.64325||||||||||||||||||69|15|7|4|4|44|38||||||||||||||||||0.18856|0.08921|0.09602|0.0896|0.14017|0.15406|0.26505||||||||||||||||||-0.12918|-0.06537|-0.04808|-0.08803|-0.12258|-0.10947|-0.18229|||||73|131|108|83|26|32|63|||||||||||||||||||||||||
2025-10-25 17:20:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-24||||||||||||||1.81972|0.05445|3.17721|3.81243|10.58164|9.46045|18.20545||||||||||||||||||198|148|81|58|110|108|246||||||||||||||||||0.01976|0.01329|0.00871|0.00799|0.00588|0.00639|0.00842||||||||||||||||||-0.03272|-0.02004|-0.01196|-0.0127|-0.00916|-0.011|-0.00877|||||173|341|319|291|218|265|253|||||||||||||||||||||||||
2025-10-25 17:20:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-24||||||||||||||18.30847|30.10418|48.85835|19.57169|64.34229|55.15872|50.75398||||||||||||||||||8|2|4|2|2|1|15||||||||||||||||||0.14447|0.11906|0.08856|0.08197|0.06909|0.14084|0.16664||||||||||||||||||-0.55535|-0.35801|-0.16572|-0.07063|-0.12907|-0.08366|-0.23064|||||151|271|203|185|252|196|237|||||||||||||||||||||||||
2025-10-25 17:20:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-24||||||||||||||3.3664|0.00546|0.00481|0.29384|0.31157|0.00482|0.00486||||||||||||||||||996|717|595|760|288|436|1043||||||||||||||||||0.01804|0.01011|0.0081|0.00711|0.00606|0.0057|0.00633||||||||||||||||||-0.01608|-0.01111|-0.00728|-0.00736|-0.00628|-0.00556|-0.00723|||||179|359|352|346|326|293|308|||||||||||||||||||||||||
2025-10-25 17:20:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-24|42.63538|13|0.295483|13|-0.083787|15|2025-10-24||||||||||||||42.63538|44.89555|50.40857|100|100|100|66.79272||||||||||||||||||6|0|0|0|0|0|0||||||||||||||||||0.08405|0.04182|0.04191|0.29313|||||||||||||||||||||-0.0417||-0.08379|||||||||43|9|4|10|5|1|3|||||||||||||||||||||||||
2025-10-25 17:20:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-24|41.82882|13|0.906871|13|0||2025-10-24||||||||||||||41.82882|50.5835|100|75.27482|100|100|100||||||||||||||||||20|38|100|0|0|0|0||||||||||||||||||0.15473|0.04809|0.13708|0.1376|||0.13727|||||||||||||||||||||||||||||32|8|1|4|1|2|1||||||||||||||||0||||0|||||
2025-10-25 17:20:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-24|0.31635|19|0.069246|13|-0.086089|13|2025-10-24||||||||||||||1.173|0.59353|1.74305|3.47327|1.19356|2.16339|0.31635||||||||||||||||||94|37|27|43|8|6|40||||||||||||||||||0.01493|0.01188|0.00802|0.00773|0.00736|0.00723|0.00725||||||||||||||||||-0.01502|-0.01319|-0.00875|-0.00718|-0.00671|-0.00624|-0.00739|||||178|356|350|348|342|327|338|||||||||||||||||||||||||
2025-10-25 17:20:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-24|0.52529|19|0.552486|14|-1.030928|13|2025-10-24||||||||||||||0.531|0.54112|0.54431|0.54026|0.53241|0.52848|0.52529||||||||||||||||||89425|121573|131792|57903|130202|129477|124597||||||||||||||||||0.53138|0.54357|0.54054|||0.53476|0.53191||||||||||||||||||-0.62702|-0.53572|-0.53763||-0.5291|-0.52083||||||61|37|24|10|24|13|13|||||||||||||||||||||||||
2025-10-25 17:20:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-24||||||||35.10478|70.99404|77.79476|88.89754|43.78821|45.97811|48.50072|55.34935|75.45712||||||||||||||||0|1|0|2|165|1|1|9|5||||||||||||||||0.02496|0.02699|0.01798|0.01797|0.03029|0.03682|0.02852|0.02363|0.02316||||||||||||||||-0.01863|-0.02997|-0.01798|-0.01796|-0.01798|-0.12683|-0.02388|-0.0212|-0.02187|||||||||117|93|18|27|64|109|161|188|57|||||||||||||||||||||||||
2025-10-25 17:20:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-24|48.25397|56.84782|74.24636|35.39893|37.46045|46.56239|33.47427|79.08416|43.44875|26.44588|44.127|47.5226|25.00449|10.1717|0.64283|3.28681|2.73843|3.89735|4.73577|1.77107|69.81337||||30|377|10|48|41|301|249|27|547|679|365|706|2391|9993|5670|5369|2616|3140|3341|9093|21548||||0.05656|0.04821|0.06595|0.10849|0.05579|0.04804|0.04802|0.05253|0.77885|0.13332|0.2023|0.06703|0.15571|0.15|0.10037|0.06968|0.06718|0.06326|0.06286|0.06717|0.2577||||-0.06047|-0.16676|-0.19231|-0.05774|-0.08885|-0.17372|-0.15986|-0.13192|-0.17387|-0.13189|-0.13233|-0.05799|-0.15626|-0.17128|-0.10248|-0.07618|-0.06621|-0.06254|-0.07104|-0.06541|-0.1496||||27|37|31|17|59|28|15|62|30|38|25|59|125|259|353|341|298|260|256|232|33|||||||||||||||||||||||||
2025-10-25 17:20:59|CS.D.LTCUSD.CFE.IP|2033|2025-10-25 07:00:00|2025-10-25 17:20:30|96.03|2.9|0.62526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:00|IR.D.JGB.FWM3.IP|8|2025-10-24 20:43:40|2025-10-24 20:54:50|13596|0.1|0.03309|2025-10-24|0.02938|5|0.036722|12|-0.0147|19|2025-10-24|0.02941|0.0294||0.02939|0.02939|0.02938|0.02939|0.02938|0.02939|0.0294|0.02939|0.0294|0.0303|2.15705|0.02939|0.0294|0.0294|0.0294|62.51103|26.33978|0.04085||||0|0||0|1|1|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0||||0.00735|0.00827||0.00735|0.00735|0.00918||0.00735|0.00735|0.00735|0.00735|0.00735|0.00889|0.00735|0.00735|0.00735|0.00735||0.01103|0.0098|0.00735||||-0.00735|-0.00735||-0.00735|-0.00735|-0.00735|-0.00735|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00821|-0.00816|-0.00735|-0.00735||||-0.0098|||||94|50|33|35|53|28|91|56|25|23|31|112|94|70|36|26|17|8|19|9|||||||||||||||||||||||||
2025-10-25 17:21:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-24||||||||||||||5.42778|17.61835|31.32506|36.86849|26.65292|41.10987|39.77439||||||||||||||||||1070|1011|886|931|766|642|1127||||||||||||||||||0.232|0.1605|0.14791|0.13126|0.13766|0.12884|0.11919||||||||||||||||||-0.23703|-0.15742|-0.14806|-0.12692|-0.12985|-0.13437|-0.1308|||||175|304|234|185|196|178|126|||||||||||||||||||||||||
2025-10-25 17:21:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-24||||||||||||||1.21803|2.26481|3.1182|3.25089|9.11756|16.16152|10.86763||||||||||||||||||44|19|9|4|16|1|39||||||||||||||||||0.03147|0.01622|0.01174|0.01036|0.00893|0.00868|0.01317||||||||||||||||||-0.04247|-0.01937|-0.01259|-0.01106|-0.00793|-0.0087|-0.01097|||||176|359|356|341|330|347|332|||||||||||||||||||||||||
2025-10-25 17:21:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:01|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-24||||||||||||||1.81972|0.05445|3.17721|3.81243|10.58164|9.46045|18.20545||||||||||||||||||198|148|81|58|110|108|246||||||||||||||||||0.01976|0.01329|0.00871|0.00799|0.00588|0.00639|0.00842||||||||||||||||||-0.03272|-0.02004|-0.01196|-0.0127|-0.00916|-0.011|-0.00877|||||173|341|319|291|218|265|253|||||||||||||||||||||||||
2025-10-25 17:21:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-24||||||||||||||3.3664|0.00546|0.00481|0.29384|0.31157|0.00482|0.00486||||||||||||||||||996|717|595|760|288|436|1043||||||||||||||||||0.01804|0.01011|0.0081|0.00711|0.00606|0.0057|0.00633||||||||||||||||||-0.01608|-0.01111|-0.00728|-0.00736|-0.00628|-0.00556|-0.00723|||||179|359|352|346|326|293|308|||||||||||||||||||||||||
2025-10-25 17:21:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-24|0.31635|19|0.069246|13|-0.086089|13|2025-10-24||||||||||||||1.173|0.59353|1.74305|3.47327|1.19356|2.16339|0.31635||||||||||||||||||94|37|27|43|8|6|40||||||||||||||||||0.01493|0.01188|0.00802|0.00773|0.00736|0.00723|0.00725||||||||||||||||||-0.01502|-0.01319|-0.00875|-0.00718|-0.00671|-0.00624|-0.00739|||||178|356|350|348|342|327|338|||||||||||||||||||||||||
2025-10-25 17:21:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-24||||||||35.10478|70.99404|77.79476|88.89754|43.78821|45.97811|48.50072|55.34935|75.45712||||||||||||||||0|1|0|2|165|1|1|9|5||||||||||||||||0.02496|0.02699|0.01798|0.01797|0.03029|0.03682|0.02852|0.02363|0.02316||||||||||||||||-0.01863|-0.02997|-0.01798|-0.01796|-0.01798|-0.12683|-0.02388|-0.0212|-0.02187|||||||||117|93|18|27|64|109|161|188|57|||||||||||||||||||||||||
2025-10-25 17:21:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:03|CS.D.LTCUSD.CFE.IP|1|2025-10-25 17:21:00|2025-10-25 17:21:00|96.04|1|0.62474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-24|0.02938|5|0.036722|12|-0.0147|19|2025-10-24|0.02941|0.0294||0.02939|0.02939|0.02938|0.02939|0.02938|0.02939|0.0294|0.02939|0.0294|0.0303|2.15705|0.02939|0.0294|0.0294|0.0294|62.51103|26.33978|0.04085||||0|0||0|1|1|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0||||0.00735|0.00827||0.00735|0.00735|0.00918||0.00735|0.00735|0.00735|0.00735|0.00735|0.00889|0.00735|0.00735|0.00735|0.00735||0.01103|0.0098|0.00735||||-0.00735|-0.00735||-0.00735|-0.00735|-0.00735|-0.00735|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00821|-0.00816|-0.00735|-0.00735||||-0.0098|||||94|50|33|35|53|28|91|56|25|23|31|112|94|70|36|26|17|8|19|9|||||||||||||||||||||||||
2025-10-25 17:21:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-24|33.46549|22.66247|26.08805|48.34518|60.0015|49.14251|41.62024|38.95279|35.52171|58.28912|49.58321|40.58473|25.04408|19.21694|12.43728|16.61284|21.57638|26.21767|31.95259|24.94515|30.41163||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09035|0.08868|0.11528|0.09288|0.17146|0.08552|0.10225|0.09476|0.1465|0.09066|0.11855|0.11001|0.46814|0.22267|0.17196|0.16875|0.13268|0.12728|0.12135|0.14791|0.1917||||-0.10081|-0.0849|-0.08509|-0.23786|-0.09597|-0.09319|-0.14803|-0.11277|-0.10423|-0.08554|-0.13768|-0.1244|-0.45286|-0.21267|-0.18267|-0.14366|-0.11106|-0.14787|-0.11553|-0.15476|-0.12598||||153|118|115|97|85|95|141|192|179|133|126|128|255|278|328|294|251|211|213|242|63|||||||||||||||||||||||||
2025-10-25 17:21:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:06|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-24|29.40603|26.9688|31.38756|34.02926|21.13962|30.27904|33.58774|19.29783|21.80224|33.61643|23.79666|20.35044|17.13516|15.26706|11.04129|13.47359|16.08152|16.27836|13.53113|15.08239|22.8258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05505|0.05222|0.05889|0.05876|0.05706|0.05746|0.05454|0.0606|0.06506|0.05892|0.0589|0.06025|0.1692|0.12139|0.13157|0.09971|0.09571|0.06617|0.06721|0.08856|0.09737||||-0.05959|-0.05653|-0.06232|-0.05176|-0.10253|-0.0579|-0.05606|-0.07561|-0.06859|-0.05744|-0.05074|-0.06282|-0.19341|-0.11919|-0.12515|-0.09837|-0.0868|-0.06679|-0.08175|-0.08362|-0.08183||||218|185|163|118|118|154|194|255|246|186|182|173|292|302|349|334|306|280|268|275|80|||||||||||||||||||||||||
2025-10-25 17:21:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-24|44.65143|1|3.896104|14|-3.144654|20|2025-10-24|57.66306|44.65143|44.8826|44.66196|45.27188|45.56999|46.69458|46.14714|45.35369|46.09163|46.08475|45.6598|49.07383|51.81978|51.42851|52.10832|49.88179|51.31375|51.96079|52.06135|51.27354||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58345|0.5618|0.5618|0.55556||0.57143|0.58824|0.58058|0.57227|0.57803|0.57803|0.57191|0.69215|0.70513|0.83638|0.69296|0.62983|0.6421|0.64862|0.70123|1.10907||||-0.59063|-0.99338|-0.55866||-0.56497|-0.56818|-0.58313|-0.57425|-0.56401|-0.57527|-0.57471|-0.56818|-0.64201|-0.69796|-0.63986|-0.63866|-0.62239|-0.63734|-0.64935|-0.64971|-1.13933||||30|28|28|13|15|18|58|76|46|42|52|56|113|120|148|112|84|88|69|92|28|||||||||||||||||||||||||
2025-10-25 17:21:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-24|29.38883|44.48791|37.14556|42.77274|41.92063|44.16806|34.071|31.64747|30.54505|39.85777|36.00921|36.46787|19.53672|17.34157|10.78904|13.36163|20.08949|25.83518|25.6848|19.14099|11.80795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08193|0.08211|0.11082|0.08092|0.08695|0.08048|0.08895|0.08765|0.0929|0.09299|0.0951|0.08332|0.31682|0.17792|0.17361|0.13618|0.11437|0.09707|0.10457|0.11568|0.14581||||-0.09097|-0.08447|-0.09678|-0.08014|-0.08304|-0.10204|-0.09636|-0.09694|-0.08976|-0.09501|-0.08658|-0.0844|-0.30805|-0.21144|-0.20751|-0.12169|-0.10689|-0.10064|-0.10583|-0.13353|-0.10612||||185|137|121|111|114|125|171|233|219|183|158|169|274|302|340|316|290|263|242|270|70|||||||||||||||||||||||||
2025-10-25 17:21:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:08|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-24|9.75912|8.99208|9.00526|9.01193|9.02514|9.06493|9.13235|9.09519|9.02963|9.08262|9.08962|9.08683|9.58822|9.43494|9.4319|9.49219|9.43209|9.45564|9.45907|9.42746|9.31417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04781|0.05585|0.05037|0.04651|0.05369|0.04408|0.05418|0.0612|0.06175|0.05422|0.04714|0.05795|0.14364|0.11884|0.11906|0.09816|0.07895|0.06507|0.06375|0.07605|0.07498||||-0.0424|-0.04445|-0.05795|-0.05176|-0.09596|-0.05819|-0.05585|-0.05343|-0.05971|-0.05456|-0.04647|-0.05901|-0.16066|-0.11919|-0.11001|-0.10078|-0.08069|-0.06181|-0.05995|-0.07077|-0.06788||||239|217|197|154|139|186|244|282|276|231|216|205|309|313|352|336|325|298|295|309|83|||||||||||||||||||||||||
2025-10-25 17:21:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-24|33.46549|22.66247|26.08805|48.34518|60.0015|49.14251|41.62024|38.95279|35.52171|58.28912|49.58321|40.58473|25.04408|19.21694|12.43728|16.61284|21.57638|26.21767|31.95259|24.94515|30.41163||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09035|0.08868|0.11528|0.09288|0.17146|0.08552|0.10225|0.09476|0.1465|0.09066|0.11855|0.11001|0.46814|0.22267|0.17196|0.16875|0.13268|0.12728|0.12135|0.14791|0.1917||||-0.10081|-0.0849|-0.08509|-0.23786|-0.09597|-0.09319|-0.14803|-0.11277|-0.10423|-0.08554|-0.13768|-0.1244|-0.45286|-0.21267|-0.18267|-0.14366|-0.11106|-0.14787|-0.11553|-0.15476|-0.12598||||153|118|115|97|85|95|141|192|179|133|126|128|255|278|328|294|251|211|213|242|63|||||||||||||||||||||||||
2025-10-25 17:21:09|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-24|45.57574|31.72517|32.05803|32.16185|32.18606|32.40604|33.04562|32.80734|32.18846|32.68032|32.68392|32.65208|35.86984|36.71978|36.66674|37.15971|35.79315|36.43332|37.07993|36.93205|36.05789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.43084|0.39216|0.45902|0.40323|0.40323|0.55938|0.61971|0.43748|0.40381|0.41013|0.40816|0.40986|1.03816|0.64881|0.58705|0.50307|0.44711|0.48296|0.59181|0.50513|0.45456||||-0.41882|-0.39847|-0.45739|-0.46801|-0.53334|-0.40418|-0.41494|-0.40775|-0.40134|-0.40672|-0.40784|-0.40603|-1.11477|-0.79921|-0.48278|-0.51811|-0.44455|-0.45018|-0.51066|-0.54418|-0.44861||||52|33|69|55|41|50|52|87|81|52|36|56|152|180|215|156|115|110|91|102|40|||||||||||||||||||||||||
2025-10-25 17:21:09|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-24|29.40603|26.9688|31.38756|34.02926|21.13962|30.27904|33.58774|19.29783|21.80224|33.61643|23.79666|20.35044|17.13516|15.26706|11.04129|13.47359|16.08152|16.27836|13.53113|15.08239|22.8258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05505|0.05222|0.05889|0.05876|0.05706|0.05746|0.05454|0.0606|0.06506|0.05892|0.0589|0.06025|0.1692|0.12139|0.13157|0.09971|0.09571|0.06617|0.06721|0.08856|0.09737||||-0.05959|-0.05653|-0.06232|-0.05176|-0.10253|-0.0579|-0.05606|-0.07561|-0.06859|-0.05744|-0.05074|-0.06282|-0.19341|-0.11919|-0.12515|-0.09837|-0.0868|-0.06679|-0.08175|-0.08362|-0.08183||||218|185|163|118|118|154|194|255|246|186|182|173|292|302|349|334|306|280|268|275|80|||||||||||||||||||||||||
2025-10-25 17:21:10|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-24|18.46705|24.08337|23.76177|33.38666|35.05421|34.73608|22.70328|24.5042|23.87336|27.38564|22.05887|23.31155|16.52161|12.00277|12.07474|13.23878|14.55369|19.96275|18.99997|17.13289|18.45605||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07308|0.06573|0.08743|0.07123|0.12441|0.07288|0.09298|0.07502|0.07871|0.08257|0.09249|0.07914|0.19806|0.15538|0.13612|0.12299|0.09259|0.09082|0.0889|0.11366|0.09356||||-0.07089|-0.06801|-0.07841|-0.08422|-0.07549|-0.06876|-0.09233|-0.07144|-0.07525|-0.07987|-0.07854|-0.08722|-0.19842|-0.15526|-0.14626|-0.11169|-0.10224|-0.08932|-0.0901|-0.10744|-0.10933||||214|198|169|137|135|170|191|256|248|207|194|189|295|303|347|330|311|294|264|298|79|||||||||||||||||||||||||
2025-10-25 17:21:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-24|44.65143|1|3.896104|14|-3.144654|20|2025-10-24|57.66306|44.65143|44.8826|44.66196|45.27188|45.56999|46.69458|46.14714|45.35369|46.09163|46.08475|45.6598|49.07383|51.81978|51.42851|52.10832|49.88179|51.31375|51.96079|52.06135|51.27354||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58345|0.5618|0.5618|0.55556||0.57143|0.58824|0.58058|0.57227|0.57803|0.57803|0.57191|0.69215|0.70513|0.83638|0.69296|0.62983|0.6421|0.64862|0.70123|1.10907||||-0.59063|-0.99338|-0.55866||-0.56497|-0.56818|-0.58313|-0.57425|-0.56401|-0.57527|-0.57471|-0.56818|-0.64201|-0.69796|-0.63986|-0.63866|-0.62239|-0.63734|-0.64935|-0.64971|-1.13933||||30|28|28|13|15|18|58|76|46|42|52|56|113|120|148|112|84|88|69|92|28|||||||||||||||||||||||||
2025-10-25 17:21:11|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-24|7.98478|7.31084|7.33495|7.33658|7.34465|7.37377|7.4381|7.4044|7.34702|7.39491|7.40347|7.40402|7.80738|7.71038|7.71215|7.76366|7.72244|7.7487|7.74643|7.72421|7.62525||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04236|0.04346|0.05714|0.04218|0.06309|0.04225|0.04275|0.06143|0.05194|0.04575|0.04445|0.04909|0.16458|0.10716|0.11245|0.07558|0.07951|0.05585|0.067|0.06536|0.06856||||-0.04146|-0.04321|-0.04265|-0.04365|-0.06638|-0.05657|-0.04446|-0.05698|-0.0556|-0.05035|-0.04523|-0.05178|-0.16899|-0.11226|-0.10547|-0.08386|-0.07163|-0.06209|-0.05241|-0.05947|-0.05732||||275|235|225|198|185|219|266|314|306|258|266|248|318|321|360|354|350|333|319|333|88|||||||||||||||||||||||||
2025-10-25 17:21:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-24|29.38883|44.48791|37.14556|42.77274|41.92063|44.16806|34.071|31.64747|30.54505|39.85777|36.00921|36.46787|19.53672|17.34157|10.78904|13.36163|20.08949|25.83518|25.6848|19.14099|11.80795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08193|0.08211|0.11082|0.08092|0.08695|0.08048|0.08895|0.08765|0.0929|0.09299|0.0951|0.08332|0.31682|0.17792|0.17361|0.13618|0.11437|0.09707|0.10457|0.11568|0.14581||||-0.09097|-0.08447|-0.09678|-0.08014|-0.08304|-0.10204|-0.09636|-0.09694|-0.08976|-0.09501|-0.08658|-0.0844|-0.30805|-0.21144|-0.20751|-0.12169|-0.10689|-0.10064|-0.10583|-0.13353|-0.10612||||185|137|121|111|114|125|171|233|219|183|158|169|274|302|340|316|290|263|242|270|70|||||||||||||||||||||||||
2025-10-25 17:21:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-24|31.14939|23.31373|23.30525|23.54238|23.63436|23.66604|24.15275|23.84199|23.60123|23.82536|23.71479|23.68947|26.88961|26.64596|26.49645|26.73794|25.98507|26.63283|27.01966|26.97744|26.327||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30179|0.29173|0.29189|0.29426|0.29586|0.29623|0.57614|0.29868|0.29521|0.32542|0.46348|0.29644|0.97224|0.44213|0.40615|0.4386|0.36721|0.33526|0.33791|0.48273|0.49397||||-0.29368|-0.29095|-0.31293|-0.29499|-0.29509|-0.47979|-0.66836|-0.31073|-0.309|-0.35172|-0.32134|-0.29514|-0.87435|-0.54421|-0.47929|-0.45825|-0.38168|-0.37253|-0.33696|-0.54387|-0.45913||||97|68|55|58|59|50|95|117|126|87|93|69|173|197|243|221|152|136|117|139|33|||||||||||||||||||||||||
2025-10-25 17:21:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-24|9.75912|8.99208|9.00526|9.01193|9.02514|9.06493|9.13235|9.09519|9.02963|9.08262|9.08962|9.08683|9.58822|9.43494|9.4319|9.49219|9.43209|9.45564|9.45907|9.42746|9.31417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04781|0.05585|0.05037|0.04651|0.05369|0.04408|0.05418|0.0612|0.06175|0.05422|0.04714|0.05795|0.14364|0.11884|0.11906|0.09816|0.07895|0.06507|0.06375|0.07605|0.07498||||-0.0424|-0.04445|-0.05795|-0.05176|-0.09596|-0.05819|-0.05585|-0.05343|-0.05971|-0.05456|-0.04647|-0.05901|-0.16066|-0.11919|-0.11001|-0.10078|-0.08069|-0.06181|-0.05995|-0.07077|-0.06788||||239|217|197|154|139|186|244|282|276|231|216|205|309|313|352|336|325|298|295|309|83|||||||||||||||||||||||||
2025-10-25 17:21:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:12|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-24|45.57574|31.72517|32.05803|32.16185|32.18606|32.40604|33.04562|32.80734|32.18846|32.68032|32.68392|32.65208|35.86984|36.71978|36.66674|37.15971|35.79315|36.43332|37.07993|36.93205|36.05789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.43084|0.39216|0.45902|0.40323|0.40323|0.55938|0.61971|0.43748|0.40381|0.41013|0.40816|0.40986|1.03816|0.64881|0.58705|0.50307|0.44711|0.48296|0.59181|0.50513|0.45456||||-0.41882|-0.39847|-0.45739|-0.46801|-0.53334|-0.40418|-0.41494|-0.40775|-0.40134|-0.40672|-0.40784|-0.40603|-1.11477|-0.79921|-0.48278|-0.51811|-0.44455|-0.45018|-0.51066|-0.54418|-0.44861||||52|33|69|55|41|50|52|87|81|52|36|56|152|180|215|156|115|110|91|102|40|||||||||||||||||||||||||
2025-10-25 17:21:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-24|17.35034|17.09527|17.39262|17.37887|17.42287|17.39262|17.68484|17.56481|17.20969|17.39694|17.40942|17.40517|20.65214|18.82122|18.67166|18.86984|18.49719|18.7201|19.02343|18.85053|18.63499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||1.72414||1.75439||1.75439|1.78571|1.78223|1.73019|1.75439|1.75439|1.75439|1.85512|1.90537|1.88679|1.92308||1.88679|1.92308|1.90493|1.88679||||-1.70152|||-1.72414|-1.72414|-1.72414|-1.75439|-1.7443|-1.70023|-1.72414|-1.72414|-1.72792|-1.84371|-1.84537|-1.85185||-1.85185||||||||42|4|2|11|5|20|60|33|61|35|54|74|77|55|48|14|14|7|14|17|3|||||||||||||||||||||||||
2025-10-25 17:21:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-24|18.46705|24.08337|23.76177|33.38666|35.05421|34.73608|22.70328|24.5042|23.87336|27.38564|22.05887|23.31155|16.52161|12.00277|12.07474|13.23878|14.55369|19.96275|18.99997|17.13289|18.45605||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07308|0.06573|0.08743|0.07123|0.12441|0.07288|0.09298|0.07502|0.07871|0.08257|0.09249|0.07914|0.19806|0.15538|0.13612|0.12299|0.09259|0.09082|0.0889|0.11366|0.09356||||-0.07089|-0.06801|-0.07841|-0.08422|-0.07549|-0.06876|-0.09233|-0.07144|-0.07525|-0.07987|-0.07854|-0.08722|-0.19842|-0.15526|-0.14626|-0.11169|-0.10224|-0.08932|-0.0901|-0.10744|-0.10933||||214|198|169|137|135|170|191|256|248|207|194|189|295|303|347|330|311|294|264|298|79|||||||||||||||||||||||||
2025-10-25 17:21:14|IR.D.02YEAR100.FWM2.IP|59|2025-10-24 20:40:50|2025-10-24 20:59:50|10437.1|58.4|0.00195|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-24|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||||183|60|142|85|236|25|116|112|117|60|108|110|370|278|170|144|319|103|201|368|295||||0.00383|||0.00192|||0.00383|0.00268|0.00249||0.00192|0.00335|0.00661|0.00305|0.00338|0.00328|0.00383||0.00383|0.00319|0.00383||||-0.00383||||-0.00287|-0.00383|-0.00383|-0.0031|-0.00264|-0.0024|-0.00383|-0.00431|-0.00407|-0.00358|-0.0034|-0.00345||-0.00383|-0.00383||-0.00335||||19|5|11|11|10|11|27|34|51|6|20|41|133|131|117|44|24|27|12|16|14|||||||||||||||||||||||||
2025-10-25 17:21:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-24|7.98478|7.31084|7.33495|7.33658|7.34465|7.37377|7.4381|7.4044|7.34702|7.39491|7.40347|7.40402|7.80738|7.71038|7.71215|7.76366|7.72244|7.7487|7.74643|7.72421|7.62525||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04236|0.04346|0.05714|0.04218|0.06309|0.04225|0.04275|0.06143|0.05194|0.04575|0.04445|0.04909|0.16458|0.10716|0.11245|0.07558|0.07951|0.05585|0.067|0.06536|0.06856||||-0.04146|-0.04321|-0.04265|-0.04365|-0.06638|-0.05657|-0.04446|-0.05698|-0.0556|-0.05035|-0.04523|-0.05178|-0.16899|-0.11226|-0.10547|-0.08386|-0.07163|-0.06209|-0.05241|-0.05947|-0.05732||||275|235|225|198|185|219|266|314|306|258|266|248|318|321|360|354|350|333|319|333|88|||||||||||||||||||||||||
2025-10-25 17:21:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-24|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||||183|60|142|85|236|25|116|112|117|60|108|110|370|278|170|144|319|103|201|368|295||||0.00383|||0.00192|||0.00383|0.00268|0.00249||0.00192|0.00335|0.00661|0.00305|0.00338|0.00328|0.00383||0.00383|0.00319|0.00383||||-0.00383||||-0.00287|-0.00383|-0.00383|-0.0031|-0.00264|-0.0024|-0.00383|-0.00431|-0.00407|-0.00358|-0.0034|-0.00345||-0.00383|-0.00383||-0.00335||||19|5|11|11|10|11|27|34|51|6|20|41|133|131|117|44|24|27|12|16|14|||||||||||||||||||||||||
2025-10-25 17:21:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-24|31.14939|23.31373|23.30525|23.54238|23.63436|23.66604|24.15275|23.84199|23.60123|23.82536|23.71479|23.68947|26.88961|26.64596|26.49645|26.73794|25.98507|26.63283|27.01966|26.97744|26.327||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30179|0.29173|0.29189|0.29426|0.29586|0.29623|0.57614|0.29868|0.29521|0.32542|0.46348|0.29644|0.97224|0.44213|0.40615|0.4386|0.36721|0.33526|0.33791|0.48273|0.49397||||-0.29368|-0.29095|-0.31293|-0.29499|-0.29509|-0.47979|-0.66836|-0.31073|-0.309|-0.35172|-0.32134|-0.29514|-0.87435|-0.54421|-0.47929|-0.45825|-0.38168|-0.37253|-0.33696|-0.54387|-0.45913||||97|68|55|58|59|50|95|117|126|87|93|69|173|197|243|221|152|136|117|139|33|||||||||||||||||||||||||
2025-10-25 17:21:15|UB.D.HOODUS.CASH.IP|100|2025-10-24 20:40:00|2025-10-24 20:59:50||451.7|11.00322|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-24|46.99855|53.24345|49.58763|61.502|47.39465|44.82906|47.89812|44.48214|51.40799|72.86809|72.75257|61.32383|26.01958|10.598|1.46872|3.22088|6.1426|6.2333|9.40659|4.38738|70.17984||||26|33|53|69|65|21|102|81|521|471|243|283|3149|17046|11905|6759|3167|3482|3029|6740|22336||||0.02647|0.017|0.02438|0.01873|0.01105|0.01585|0.02375|0.01573|0.35508|0.03404|0.02878|0.04799|0.07607|0.11007|0.05858|0.03723|0.03216|0.02563|0.02755|0.02673|0.04818||||-0.03523|-0.02993|-0.04277|-0.05127|-0.04101|-0.04245|-0.0321|-0.04321|-0.09889|-0.05041|-0.01967|-0.03472|-0.05178|-0.09759|-0.0668|-0.0499|-0.02872|-0.03048|-0.02746|-0.02514|-0.05803||||115|62|113|122|57|96|94|90|76|81|77|124|239|276|358|348|312|307|299|344|67|||||||||||||||||||||||||
2025-10-25 17:21:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:15|CS.D.EOSUSD.CFD.IP|238|2025-10-25 07:00:00|2025-10-25 17:18:40|29.09|2.1|1.03054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-24|17.35034|17.09527|17.39262|17.37887|17.42287|17.39262|17.68484|17.56481|17.20969|17.39694|17.40942|17.40517|20.65214|18.82122|18.67166|18.86984|18.49719|18.7201|19.02343|18.85053|18.63499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||1.72414||1.75439||1.75439|1.78571|1.78223|1.73019|1.75439|1.75439|1.75439|1.85512|1.90537|1.88679|1.92308||1.88679|1.92308|1.90493|1.88679||||-1.70152|||-1.72414|-1.72414|-1.72414|-1.75439|-1.7443|-1.70023|-1.72414|-1.72414|-1.72792|-1.84371|-1.84537|-1.85185||-1.85185||||||||42|4|2|11|5|20|60|33|61|35|54|74|77|55|48|14|14|7|14|17|3|||||||||||||||||||||||||
2025-10-25 17:21:16|CS.D.ADAUSD.CFE.IP|2819|2025-10-25 07:00:00|2025-10-25 17:21:10|64.83|3.7|2.16745||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:16|CS.D.XLMUSD.CFD.IP|1754|2025-10-25 07:02:50|2025-10-25 17:21:00|32.56|2.2|0.58931||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-24|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||||183|60|142|85|236|25|116|112|117|60|108|110|370|278|170|144|319|103|201|368|295||||0.00383|||0.00192|||0.00383|0.00268|0.00249||0.00192|0.00335|0.00661|0.00305|0.00338|0.00328|0.00383||0.00383|0.00319|0.00383||||-0.00383||||-0.00287|-0.00383|-0.00383|-0.0031|-0.00264|-0.0024|-0.00383|-0.00431|-0.00407|-0.00358|-0.0034|-0.00345||-0.00383|-0.00383||-0.00335||||19|5|11|11|10|11|27|34|51|6|20|41|133|131|117|44|24|27|12|16|14|||||||||||||||||||||||||
2025-10-25 17:21:17|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-24|6.30973|7|0.085609|12|-0.085889|13|2025-10-24|68.43319|81.82439|64.01298|78.57997|92.31163|55.57263|15.06774|6.30973|10.52905|6.7554|18.54814|15.54709|13.55785|8.82833|7.17521|7.72485|36.38675|41.1987|48.99782|44.46584|||||1|1|3|2|1|5|11|35|34|36|25|26|34|36|44|40|12|7|5|13|||||0.01709|0.01708|0.01708|0.01708||0.01708|0.01979|0.02097|0.01885|0.01779|0.01714|0.0188|0.01953|0.01932|0.01937|0.0172|0.01718|0.01718|0.01718|0.0215|||||-0.01709||-0.01707|-0.01707|-0.01707|-0.01708|-0.01896|-0.02177|-0.01915|-0.01805|-0.01845|-0.01836|-0.02183|-0.01957|-0.01721|-0.01779|-0.01718|-0.01717|-0.01718|-0.01719|||||38|22|25|14|13|18|133|239|181|119|81|116|207|216|182|130|55|17|49|45|||||||||||||||||||||||||
2025-10-25 17:21:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-24|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||||183|60|142|85|236|25|116|112|117|60|108|110|370|278|170|144|319|103|201|368|295||||0.00383|||0.00192|||0.00383|0.00268|0.00249||0.00192|0.00335|0.00661|0.00305|0.00338|0.00328|0.00383||0.00383|0.00319|0.00383||||-0.00383||||-0.00287|-0.00383|-0.00383|-0.0031|-0.00264|-0.0024|-0.00383|-0.00431|-0.00407|-0.00358|-0.0034|-0.00345||-0.00383|-0.00383||-0.00335||||19|5|11|11|10|11|27|34|51|6|20|41|133|131|117|44|24|27|12|16|14|||||||||||||||||||||||||
2025-10-25 17:21:18|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-24|50.007||0.014|||25.0105|5.01353|1.65327|3.46188|7.70524|0.01401|0.01401|5.01362|0.01418|0.01401|0.01401|0.01401||0.01401|27.78919|||||25||298|||103|370|651|585|407|198|794|458|534|756|392|1266||290|74|||||||||||0.00467|0.00533|0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|||||||||-0.00467||||||-0.00467|-0.00525|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467||||-0.00467|||||6|2|4|20|61|58|26|5|10|60|55|35|14|3|3|18|||||||||||||||||||||||||
2025-10-25 17:21:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-24|46.99855|53.24345|49.58763|61.502|47.39465|44.82906|47.89812|44.48214|51.40799|72.86809|72.75257|61.32383|26.01958|10.598|1.46872|3.22088|6.1426|6.2333|9.40659|4.38738|70.17984||||26|33|53|69|65|21|102|81|521|471|243|283|3149|17046|11905|6759|3167|3482|3029|6740|22336||||0.02647|0.017|0.02438|0.01873|0.01105|0.01585|0.02375|0.01573|0.35508|0.03404|0.02878|0.04799|0.07607|0.11007|0.05858|0.03723|0.03216|0.02563|0.02755|0.02673|0.04818||||-0.03523|-0.02993|-0.04277|-0.05127|-0.04101|-0.04245|-0.0321|-0.04321|-0.09889|-0.05041|-0.01967|-0.03472|-0.05178|-0.09759|-0.0668|-0.0499|-0.02872|-0.03048|-0.02746|-0.02514|-0.05803||||115|62|113|122|57|96|94|90|76|81|77|124|239|276|358|348|312|307|299|344|67|||||||||||||||||||||||||
2025-10-25 17:21:19|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:19|IX.D.HSTECH.IFU.IP|106|2025-10-24 20:40:20|2025-10-24 21:00:00|6077.2|0|0.14809|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-24|0.14959|0.08415|0.06638|0.06644|0.14942|0.06637|0.06638|0.06604|0.10698|29.20423|62.75699|50.80515|21.25866|0.0984|0.09841|0.0984|0.09856|0.09852|0.09884|0.14802|0.14808|0.14809|||0|94|63|29|0|46|32|50|35|6|3|3|6|7|4|3|2|1|2|0|0|0|||0.00514|0.03233|0.02636|0.01903|0.00408|0.01835|0.01604|0.01694|0.00925|0.00912|0.01649|0.01834|0.03617|0.01729|0.01534|0.01331|0.01079|0.00962|0.00926|0.00431|0.00631||||-0.00452|-0.03258|-0.02545|-0.01773|-0.00435|-0.02033|-0.01839|-0.0138|-0.00905|-0.01157|-0.01724|-0.01651|-0.02061|-0.02015|-0.01712|-0.01219|-0.01057|-0.00929|-0.00976|-0.00381|-0.0067|-0.00165|||317|343|360|341|224|356|338|344|338|213|118|134|241|322|357|324|288|217|204|342|318|1||||||||||||||||||||||0|||
2025-10-25 17:21:19|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:20|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:20|IX.D.TOPIX.IFU.IP|50|2025-10-24 20:41:10|2025-10-24 21:00:00|3279.9|1.3|0.0439|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-24|0.02449|0.02445|0.02949|0.02911|0.02442|0.02446|0.03942|0.06133|0.03674|0.03669|0.03667|0.03669|0.03668|0.03661|0.0366|0.03657|0.03658|0.03658|0.03657|0.03657|0.04243|0.06098|||21|17|14|15|13|18|24|0|7|3|5|5|5|4|4|5|2|2|2|3|1|0|||0.0158|0.01223|0.01039|0.01186|0.01189|0.0116|0.00845|0.00755|0.0116|0.00968|0.00901|0.00928|0.01361|0.01199|0.01147|0.01004|0.00877|0.00961|0.00942|0.00895|0.00644||||-0.01482|-0.00889|-0.00872|-0.00951|-0.00992|-0.01058|-0.00898|-0.00814|-0.00901|-0.00875|-0.00819|-0.00905|-0.01261|-0.01118|-0.00939|-0.00909|-0.00891|-0.00829|-0.00681|-0.00831|-0.00726||||323|246|142|161|160|217|241|325|206|146|127|118|254|264|277|205|159|129|84|126|96|1|||||||||||||||||||||||||
2025-10-25 17:21:20|CS.D.UNIUSD.CFE.IP|3091|2025-10-25 07:00:00|2025-10-25 17:21:00|618.36|6|1.10779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:20|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-24|6.30973|7|0.085609|12|-0.085889|13|2025-10-24|68.43319|81.82439|64.01298|78.57997|92.31163|55.57263|15.06774|6.30973|10.52905|6.7554|18.54814|15.54709|13.55785|8.82833|7.17521|7.72485|36.38675|41.1987|48.99782|44.46584|||||1|1|3|2|1|5|11|35|34|36|25|26|34|36|44|40|12|7|5|13|||||0.01709|0.01708|0.01708|0.01708||0.01708|0.01979|0.02097|0.01885|0.01779|0.01714|0.0188|0.01953|0.01932|0.01937|0.0172|0.01718|0.01718|0.01718|0.0215|||||-0.01709||-0.01707|-0.01707|-0.01707|-0.01708|-0.01896|-0.02177|-0.01915|-0.01805|-0.01845|-0.01836|-0.02183|-0.01957|-0.01721|-0.01779|-0.01718|-0.01717|-0.01718|-0.01719|||||38|22|25|14|13|18|133|239|181|119|81|116|207|216|182|130|55|17|49|45|||||||||||||||||||||||||
2025-10-25 17:21:21|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-24|50.007||0.014|||25.0105|5.01353|1.65327|3.46188|7.70524|0.01401|0.01401|5.01362|0.01418|0.01401|0.01401|0.01401||0.01401|27.78919|||||25||298|||103|370|651|585|407|198|794|458|534|756|392|1266||290|74|||||||||||0.00467|0.00533|0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|||||||||-0.00467||||||-0.00467|-0.00525|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467||||-0.00467|||||6|2|4|20|61|58|26|5|10|60|55|35|14|3|3|18|||||||||||||||||||||||||
2025-10-25 17:21:21|CS.D.LNKUSD.CFE.IP|3673|2025-10-25 07:00:00|2025-10-25 17:21:20|1795.51|13|0.60269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:22|CS.D.DOTUSD.CFE.IP|2946|2025-10-25 07:00:00|2025-10-25 17:21:00|305.91|5.1|0.65694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:22|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-24|0.14959|0.08415|0.06638|0.06644|0.14942|0.06637|0.06638|0.06604|0.10698|29.20423|62.75699|50.80515|21.25866|0.0984|0.09841|0.0984|0.09856|0.09852|0.09884|0.14802|0.14808|0.14809|||0|94|63|29|0|46|32|50|35|6|3|3|6|7|4|3|2|1|2|0|0|0|||0.00514|0.03233|0.02636|0.01903|0.00408|0.01835|0.01604|0.01694|0.00925|0.00912|0.01649|0.01834|0.03617|0.01729|0.01534|0.01331|0.01079|0.00962|0.00926|0.00431|0.00631||||-0.00452|-0.03258|-0.02545|-0.01773|-0.00435|-0.02033|-0.01839|-0.0138|-0.00905|-0.01157|-0.01724|-0.01651|-0.02061|-0.02015|-0.01712|-0.01219|-0.01057|-0.00929|-0.00976|-0.00381|-0.0067|-0.00165|||317|343|360|341|224|356|338|344|338|213|118|134|241|322|357|324|288|217|204|342|318|1||||||||||||||||||||||0|||
2025-10-25 17:21:22|CS.D.DOGUSD.CFE.IP|1017|2025-10-25 07:00:00|2025-10-25 17:20:30|19.63|2.1|0.6093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-24|||||||0.07704|0.0766|0.07623|0.07638|0.0765|0.07659|0.0766|0.07694|0.07676|0.07659|||||||||||||||2|3|6|2|1|2|3|5|4|5|||||||||||||||0.01657|0.01566|0.01571|0.01327|0.01159|0.01267|0.01487|0.01266|0.01386|0.01387|||||||||||||||-0.01391|-0.01228|-0.01542|-0.01309|-0.01126|-0.01208|-0.0151|-0.01515|-0.01325|-0.01335|||||||||260|248|302|245|228|238|278|246|281|265|||||||||||||||||||||||||
2025-10-25 17:21:23|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-24|0.02449|0.02445|0.02949|0.02911|0.02442|0.02446|0.03942|0.06133|0.03674|0.03669|0.03667|0.03669|0.03668|0.03661|0.0366|0.03657|0.03658|0.03658|0.03657|0.03657|0.04243|0.06098|||21|17|14|15|13|18|24|0|7|3|5|5|5|4|4|5|2|2|2|3|1|0|||0.0158|0.01223|0.01039|0.01186|0.01189|0.0116|0.00845|0.00755|0.0116|0.00968|0.00901|0.00928|0.01361|0.01199|0.01147|0.01004|0.00877|0.00961|0.00942|0.00895|0.00644||||-0.01482|-0.00889|-0.00872|-0.00951|-0.00992|-0.01058|-0.00898|-0.00814|-0.00901|-0.00875|-0.00819|-0.00905|-0.01261|-0.01118|-0.00939|-0.00909|-0.00891|-0.00829|-0.00681|-0.00831|-0.00726||||323|246|142|161|160|217|241|325|206|146|127|118|254|264|277|205|159|129|84|126|96|1|||||||||||||||||||||||||
2025-10-25 17:21:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:24|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-24|0.10378|0.08439|0.0843|0.08425|0.08421|0.08414|0.08385|0.08401|0.0842|0.08391|0.08385|0.08383|0.08577|0.08263|0.08235|0.0821|0.08201|0.08197|0.08194|0.08198|0.08244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01415|0.01429|0.01391|0.01176|0.01416|0.0123|0.01309|0.01595|0.0174|0.01785|0.01613|0.01385|0.04309|0.03756|0.03325|0.02849|0.02255|0.01868|0.01574|0.019|0.02107||||-0.01404|-0.01152|-0.01305|-0.01202|-0.01322|-0.01106|-0.01512|-0.01608|-0.01546|-0.01386|-0.0155|-0.01313|-0.03198|-0.03498|-0.03682|-0.02627|-0.02154|-0.01644|-0.01609|-0.01852|-0.01825||||328|308|300|275|258|297|318|350|344|328|335|320|351|327|360|357|357|354|350|347|90|||||||||||||||||||||||||
2025-10-25 17:21:25|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:25|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-24|22.45644|17.31256|17.55047|17.56348|17.60113|17.61723|17.85326|17.8228|17.4693|17.56342|17.47232|17.53637|20.18793|19.46018|19.45537|19.64316|19.03318|19.51377|19.79167|19.71896|19.20899||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22011|0.21676|0.25961|0.21973|0.368|0.32136|0.38372|0.26683|0.25152|0.24448|0.21858|0.21996|0.44708|0.46521|0.48466|0.35593|0.33545|0.25194|0.2998|0.38453|0.38445||||-0.22118|-0.21608|-0.29187|-0.22015|-0.24666|-0.35649|-0.3591|-0.27766|-0.21802|-0.30635|-0.23353|-0.23019|-0.74796|-0.37598|-0.44965|-0.33165|-0.33289|-0.29111|-0.25654|-0.34418|-0.2698||||108|88|69|64|57|106|120|158|134|91|91|99|217|251|299|259|187|178|165|174|45|||||||||||||||||||||||||
2025-10-25 17:21:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-24|||||||0.07704|0.0766|0.07623|0.07638|0.0765|0.07659|0.0766|0.07694|0.07676|0.07659|||||||||||||||2|3|6|2|1|2|3|5|4|5|||||||||||||||0.01657|0.01566|0.01571|0.01327|0.01159|0.01267|0.01487|0.01266|0.01386|0.01387|||||||||||||||-0.01391|-0.01228|-0.01542|-0.01309|-0.01126|-0.01208|-0.0151|-0.01515|-0.01325|-0.01335|||||||||260|248|302|245|228|238|278|246|281|265|||||||||||||||||||||||||
2025-10-25 17:21:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-24|16.35391|13.04118|13.06616|13.08824|13.1301|13.20123|13.43681|13.34972|13.01286|13.09067|13.10203|13.00449|15.31055|14.35992|14.39432|14.51404|14.07147|14.40635|14.58341|14.62644|14.19797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17174|0.17405|0.21822|0.17859|0.30131|0.1771|0.22394|0.20427|0.21076|0.16353|0.16397|0.1989|0.63096|0.39925|0.33085|0.28514|0.25726|0.1976|0.30956|0.24343|0.35522||||-0.2235|-0.20378|-0.19142|-0.17551|-0.18197|-0.19764|-0.21858|-0.19918|-0.2124|-0.17037|-0.17078|-0.19736|-0.74648|-0.33879|-0.378|-0.28293|-0.23504|-0.2412|-0.22626|-0.29096|-0.29558||||168|123|115|98|84|103|146|211|193|141|135|136|249|268|333|286|268|227|198|238|56|||||||||||||||||||||||||
2025-10-25 17:21:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:27|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-24|0.12325|0.10885|0.10876|0.10869|0.10862|0.10855|0.10821|0.1084|0.10862|0.10828|0.10821|0.10819|0.11079|0.10676|0.10642|0.10608|0.10596|0.10591|0.10588|0.10592|0.10647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01312|0.01246|0.01324|0.0101|0.01202|0.01079|0.01306|0.01438|0.01518|0.01345|0.01129|0.0121|0.03285|0.04292|0.03729|0.0255|0.02|0.01636|0.01489|0.01796|0.02141||||-0.01192|-0.01167|-0.01279|-0.01103|-0.01273|-0.01031|-0.01254|-0.01519|-0.01552|-0.0122|-0.01226|-0.01325|-0.03208|-0.03944|-0.03709|-0.02531|-0.02027|-0.01773|-0.0144|-0.01907|-0.02096||||330|303|290|279|261|305|333|353|344|335|337|322|346|329|360|359|358|353|348|352|89|||||||||||||||||||||||||
2025-10-25 17:21:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-24|0.10378|0.08439|0.0843|0.08425|0.08421|0.08414|0.08385|0.08401|0.0842|0.08391|0.08385|0.08383|0.08577|0.08263|0.08235|0.0821|0.08201|0.08197|0.08194|0.08198|0.08244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01415|0.01429|0.01391|0.01176|0.01416|0.0123|0.01309|0.01595|0.0174|0.01785|0.01613|0.01385|0.04309|0.03756|0.03325|0.02849|0.02255|0.01868|0.01574|0.019|0.02107||||-0.01404|-0.01152|-0.01305|-0.01202|-0.01322|-0.01106|-0.01512|-0.01608|-0.01546|-0.01386|-0.0155|-0.01313|-0.03198|-0.03498|-0.03682|-0.02627|-0.02154|-0.01644|-0.01609|-0.01852|-0.01825||||328|308|300|275|258|297|318|350|344|328|335|320|351|327|360|357|357|354|350|347|90|||||||||||||||||||||||||
2025-10-25 17:21:28|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-24|22.45644|17.31256|17.55047|17.56348|17.60113|17.61723|17.85326|17.8228|17.4693|17.56342|17.47232|17.53637|20.18793|19.46018|19.45537|19.64316|19.03318|19.51377|19.79167|19.71896|19.20899||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22011|0.21676|0.25961|0.21973|0.368|0.32136|0.38372|0.26683|0.25152|0.24448|0.21858|0.21996|0.44708|0.46521|0.48466|0.35593|0.33545|0.25194|0.2998|0.38453|0.38445||||-0.22118|-0.21608|-0.29187|-0.22015|-0.24666|-0.35649|-0.3591|-0.27766|-0.21802|-0.30635|-0.23353|-0.23019|-0.74796|-0.37598|-0.44965|-0.33165|-0.33289|-0.29111|-0.25654|-0.34418|-0.2698||||108|88|69|64|57|106|120|158|134|91|91|99|217|251|299|259|187|178|165|174|45|||||||||||||||||||||||||
2025-10-25 17:21:28|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-24|10.23157|9.2835|9.30282|9.28681|9.29862|9.3398|9.44153|9.38341|9.27758|9.33494|9.34696|9.34081|9.92392|9.84285|9.90961|10.00985|9.93448|9.9751|9.98521|9.9543|9.81633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06201|0.06295|0.0688|0.07455|0.10666|0.05555|0.0704|0.07171|0.07483|0.06387|0.08136|0.08265|0.18721|0.16149|0.14249|0.11672|0.09858|0.08433|0.07417|0.10426|0.11892||||-0.07513|-0.08443|-0.06421|-0.05604|-0.08394|-0.06534|-0.07224|-0.07009|-0.07311|-0.07658|-0.07053|-0.06612|-0.16855|-0.14938|-0.14431|-0.12225|-0.10156|-0.07926|-0.07879|-0.10712|-0.10254||||267|214|207|194|157|193|249|318|288|226|233|231|309|319|355|351|339|318|311|320|86|||||||||||||||||||||||||
2025-10-25 17:21:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-24|16.35391|13.04118|13.06616|13.08824|13.1301|13.20123|13.43681|13.34972|13.01286|13.09067|13.10203|13.00449|15.31055|14.35992|14.39432|14.51404|14.07147|14.40635|14.58341|14.62644|14.19797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17174|0.17405|0.21822|0.17859|0.30131|0.1771|0.22394|0.20427|0.21076|0.16353|0.16397|0.1989|0.63096|0.39925|0.33085|0.28514|0.25726|0.1976|0.30956|0.24343|0.35522||||-0.2235|-0.20378|-0.19142|-0.17551|-0.18197|-0.19764|-0.21858|-0.19918|-0.2124|-0.17037|-0.17078|-0.19736|-0.74648|-0.33879|-0.378|-0.28293|-0.23504|-0.2412|-0.22626|-0.29096|-0.29558||||168|123|115|98|84|103|146|211|193|141|135|136|249|268|333|286|268|227|198|238|56|||||||||||||||||||||||||
2025-10-25 17:21:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-24|8.75414|7.32209|7.33719|7.3199|7.33684|7.37124|7.45766|7.41168|7.32919|7.38861|7.39301|7.38649|7.83496|7.82376|7.88013|7.96308|7.90724|7.95238|7.95933|7.93418|7.81418||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05588|0.05549|0.06482|0.05229|0.07172|0.05913|0.06821|0.0719|0.07249|0.05692|0.06149|0.06748|0.21368|0.14932|0.14575|0.13468|0.09234|0.07777|0.07786|0.0955|0.09131||||-0.05673|-0.06444|-0.07254|-0.05274|-0.08346|-0.05701|-0.06542|-0.063|-0.06813|-0.06646|-0.0564|-0.06124|-0.19708|-0.15611|-0.16987|-0.10132|-0.10164|-0.07749|-0.07019|-0.08715|-0.08156||||289|247|235|212|184|236|280|333|310|275|280|277|327|324|358|357|351|340|327|336|89|||||||||||||||||||||||||
2025-10-25 17:21:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-24|0.12325|0.10885|0.10876|0.10869|0.10862|0.10855|0.10821|0.1084|0.10862|0.10828|0.10821|0.10819|0.11079|0.10676|0.10642|0.10608|0.10596|0.10591|0.10588|0.10592|0.10647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01312|0.01246|0.01324|0.0101|0.01202|0.01079|0.01306|0.01438|0.01518|0.01345|0.01129|0.0121|0.03285|0.04292|0.03729|0.0255|0.02|0.01636|0.01489|0.01796|0.02141||||-0.01192|-0.01167|-0.01279|-0.01103|-0.01273|-0.01031|-0.01254|-0.01519|-0.01552|-0.0122|-0.01226|-0.01325|-0.03208|-0.03944|-0.03709|-0.02531|-0.02027|-0.01773|-0.0144|-0.01907|-0.02096||||330|303|290|279|261|305|333|353|344|335|337|322|346|329|360|359|358|353|348|352|89|||||||||||||||||||||||||
2025-10-25 17:21:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:32|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-24|10.23157|9.2835|9.30282|9.28681|9.29862|9.3398|9.44153|9.38341|9.27758|9.33494|9.34696|9.34081|9.92392|9.84285|9.90961|10.00985|9.93448|9.9751|9.98521|9.9543|9.81633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06201|0.06295|0.0688|0.07455|0.10666|0.05555|0.0704|0.07171|0.07483|0.06387|0.08136|0.08265|0.18721|0.16149|0.14249|0.11672|0.09858|0.08433|0.07417|0.10426|0.11892||||-0.07513|-0.08443|-0.06421|-0.05604|-0.08394|-0.06534|-0.07224|-0.07009|-0.07311|-0.07658|-0.07053|-0.06612|-0.16855|-0.14938|-0.14431|-0.12225|-0.10156|-0.07926|-0.07879|-0.10712|-0.10254||||267|214|207|194|157|193|249|318|288|226|233|231|309|319|355|351|339|318|311|320|86|||||||||||||||||||||||||
2025-10-25 17:21:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-24|6.41359|5.87651|5.89645|5.89939|5.91569|5.93289|5.98163|5.95813|5.90818|5.95007|5.95739|5.95965|6.28326|6.22512|6.22969|6.26979|6.23349|6.26475|6.26625|6.24617|6.16494||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04306|0.04234|0.05031|0.0412|0.0538|0.04139|0.05121|0.05739|0.05066|0.05003|0.04257|0.05358|0.13186|0.09626|0.10155|0.08156|0.07955|0.05728|0.06004|0.08682|0.06926||||-0.04074|-0.04679|-0.04095|-0.0442|-0.07915|-0.04942|-0.04618|-0.05551|-0.05557|-0.05049|-0.03949|-0.05367|-0.15937|-0.1093|-0.10938|-0.08288|-0.06686|-0.05667|-0.04853|-0.0662|-0.06768||||296|257|232|211|185|232|275|324|309|264|275|261|331|322|360|355|356|345|329|337|89|||||||||||||||||||||||||
2025-10-25 17:21:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-24|5.08406|4.67233|4.68951|4.69205|4.70331|4.71585|4.75724|4.73645|4.69788|4.73088|4.7358|4.73736|4.99179|4.95369|4.95744|4.99071|4.96993|4.9915|4.99278|4.97606|4.9063||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04048|0.03894|0.057|0.03822|0.05194|0.04733|0.03849|0.0501|0.05069|0.03999|0.03448|0.0459|0.11459|0.10617|0.10082|0.0765|0.06746|0.0503|0.05729|0.06388|0.06586||||-0.04284|-0.04579|-0.05006|-0.04061|-0.04276|-0.04876|-0.05071|-0.04561|-0.05005|-0.04748|-0.03715|-0.04377|-0.12898|-0.10218|-0.1063|-0.07837|-0.06639|-0.05276|-0.05567|-0.0611|-0.06902||||301|261|252|227|197|246|283|328|317|271|278|270|335|326|360|355|357|341|330|340|90|||||||||||||||||||||||||
2025-10-25 17:21:33|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-24|8.75414|7.32209|7.33719|7.3199|7.33684|7.37124|7.45766|7.41168|7.32919|7.38861|7.39301|7.38649|7.83496|7.82376|7.88013|7.96308|7.90724|7.95238|7.95933|7.93418|7.81418||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05588|0.05549|0.06482|0.05229|0.07172|0.05913|0.06821|0.0719|0.07249|0.05692|0.06149|0.06748|0.21368|0.14932|0.14575|0.13468|0.09234|0.07777|0.07786|0.0955|0.09131||||-0.05673|-0.06444|-0.07254|-0.05274|-0.08346|-0.05701|-0.06542|-0.063|-0.06813|-0.06646|-0.0564|-0.06124|-0.19708|-0.15611|-0.16987|-0.10132|-0.10164|-0.07749|-0.07019|-0.08715|-0.08156||||289|247|235|212|184|236|280|333|310|275|280|277|327|324|358|357|351|340|327|336|89|||||||||||||||||||||||||
2025-10-25 17:21:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-24|||||||12.10549|6.91729|3.74373|0.04135|0.04125|3.26573|3.16551|3.52852|3.28695|10.24165|9.65395||||||||||||||36|138|136|136|119|92|127|102|100|87|34||||||||||||||0.00823|0.00888|0.00825|0.00825|0.00825|0.00825|0.01105|0.00849|0.00861|0.00826|0.011||||||||||||||-0.00946|-0.00995|-0.00859|-0.00825|-0.00825|-0.00962|-0.01067|-0.01076|-0.00825|-0.00825|-0.00825||||||||116|189|135|90|51|62|160|172|154|98|52|||||||||||||||||||||||||
2025-10-25 17:21:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-24||||||||0.03288|0.03303|0.03308|0.03306|0.03301|0.033|0.033|0.03297|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00877|0.00555|0.00491|0.0054|0.00502|0.00599|0.00673|0.0074|||||||||||||||||-0.01159|-0.0071|-0.00501|-0.00517|-0.00533|-0.00624|-0.00581|-0.00866||||||||||331|311|269|219|222|253|306|110|||||||||||||||||||||||||
2025-10-25 17:21:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-24|6.41359|5.87651|5.89645|5.89939|5.91569|5.93289|5.98163|5.95813|5.90818|5.95007|5.95739|5.95965|6.28326|6.22512|6.22969|6.26979|6.23349|6.26475|6.26625|6.24617|6.16494||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04306|0.04234|0.05031|0.0412|0.0538|0.04139|0.05121|0.05739|0.05066|0.05003|0.04257|0.05358|0.13186|0.09626|0.10155|0.08156|0.07955|0.05728|0.06004|0.08682|0.06926||||-0.04074|-0.04679|-0.04095|-0.0442|-0.07915|-0.04942|-0.04618|-0.05551|-0.05557|-0.05049|-0.03949|-0.05367|-0.15937|-0.1093|-0.10938|-0.08288|-0.06686|-0.05667|-0.04853|-0.0662|-0.06768||||296|257|232|211|185|232|275|324|309|264|275|261|331|322|360|355|356|345|329|337|89|||||||||||||||||||||||||
2025-10-25 17:21:35|IX.D.SUNNAS.IFE.IP|19|2025-10-25 06:38:20|2025-10-25 17:00:00|25385.2|0|0.1183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:35|IX.D.SUNDOW.IFE.IP|10|2025-10-25 06:38:20|2025-10-25 17:13:10|47228|0|0.10596||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:35|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-24|5.08406|4.67233|4.68951|4.69205|4.70331|4.71585|4.75724|4.73645|4.69788|4.73088|4.7358|4.73736|4.99179|4.95369|4.95744|4.99071|4.96993|4.9915|4.99278|4.97606|4.9063||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04048|0.03894|0.057|0.03822|0.05194|0.04733|0.03849|0.0501|0.05069|0.03999|0.03448|0.0459|0.11459|0.10617|0.10082|0.0765|0.06746|0.0503|0.05729|0.06388|0.06586||||-0.04284|-0.04579|-0.05006|-0.04061|-0.04276|-0.04876|-0.05071|-0.04561|-0.05005|-0.04748|-0.03715|-0.04377|-0.12898|-0.10218|-0.1063|-0.07837|-0.06639|-0.05276|-0.05567|-0.0611|-0.06902||||301|261|252|227|197|246|283|328|317|271|278|270|335|326|360|355|357|341|330|340|90|||||||||||||||||||||||||
2025-10-25 17:21:36|IX.D.SUNFUN.IFE.IP|4|2025-10-25 08:00:50|2025-10-25 09:55:10|9627.9|0|0.10386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:36|IX.D.SUNDAX.IFMG.IP|5|2025-10-25 06:58:00|2025-10-25 17:13:50|24184|0|0.12405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-24|||||||12.10549|6.91729|3.74373|0.04135|0.04125|3.26573|3.16551|3.52852|3.28695|10.24165|9.65395||||||||||||||36|138|136|136|119|92|127|102|100|87|34||||||||||||||0.00823|0.00888|0.00825|0.00825|0.00825|0.00825|0.01105|0.00849|0.00861|0.00826|0.011||||||||||||||-0.00946|-0.00995|-0.00859|-0.00825|-0.00825|-0.00962|-0.01067|-0.01076|-0.00825|-0.00825|-0.00825||||||||116|189|135|90|51|62|160|172|154|98|52|||||||||||||||||||||||||
2025-10-25 17:21:36|CS.D.AVXUSD.CFD.IP|1391|2025-10-25 07:00:00|2025-10-25 17:21:00|19.45|2.9|0.77469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-24||||||||0.03288|0.03303|0.03308|0.03306|0.03301|0.033|0.033|0.03297|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00877|0.00555|0.00491|0.0054|0.00502|0.00599|0.00673|0.0074|||||||||||||||||-0.01159|-0.0071|-0.00501|-0.00517|-0.00533|-0.00624|-0.00581|-0.00866||||||||||331|311|269|219|222|253|306|110|||||||||||||||||||||||||
2025-10-25 17:21:37|UC.D.MSTR.CASH.IP|81|2025-10-24 20:40:00|2025-10-24 20:59:40|28990|103.6|11.11243|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-24|38.03691|34.5509|35.95386|35.6281|31.21376|42.44401|27.25286|27.62107|30.85016|52.54085|41.68382|31.73849|21.94785|17.5578|6.78136|12.58502|19.93864|22.58792|21.93609|17.08791|71.63706||||10|30|50|29|43|11|23|10|465|98|140|242|1275|2177|1838|1386|1153|1011|1254|2537|10046||||0.01716|0.01423|0.01175|0.00921|0.01852|0.01336|0.01333|0.0093|0.04218|0.03059|0.02511|0.03288|0.06682|0.05499|0.04675|0.03437|0.02893|0.03018|0.02389|0.02188|0.04364||||-0.03211|-0.03986|-0.03995|-0.05119|-0.06955|-0.0385|-0.04237|-0.03582|-0.0503|-0.05076|-0.05064|-0.04156|-0.05814|-0.0659|-0.05478|-0.03895|-0.03497|-0.03197|-0.02752|-0.02744|-0.03116||||150|142|142|104|138|184|147|185|192|122|89|136|188|304|344|328|302|293|288|311|81|||||||||||||||||||||||||
2025-10-25 17:21:37|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:38|CS.D.SOLUSD.CFD.IP|2869|2025-10-25 07:00:00|2025-10-25 17:21:30|191.65|3.9|0.57148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:38|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:38|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-24||||||||||||||0.09518|0.0957|0.09562|0.0955|0.09558|0.09574|0.09574||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01125|0.00798|0.00574|0.00384|0.00387|0.00477||||||||||||||||||-0.02472|-0.01321|-0.00732|-0.00561|-0.00507|-0.00398|-0.00596|||||163|360|359|360|358|360|360|||||||||||||||||||||||||
2025-10-25 17:21:39|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:39|CS.D.XRPUSD.CFD.IP|1|2025-10-25 17:21:00|2025-10-25 17:21:00|258.76|3|0.56036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:39|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:40|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-24|31.05068|29.42807|25.01781|64.29396|0.0231|10.02117|5.57754|1.5456|1.56125|1.37419|2.52257|1.61008|1.25766|3.07133|0.02317|1.41174|9.54477|15.40481|27.28993|10.36587|||||28|18|12|19|131|34|152|381|348|358|211|218|315|293|337|448|224|56|80|94|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.0077|0.00968|0.00772|0.00772|0.00772|0.00772|0.01036|0.00772|0.00828|0.00772|0.00772|0.00772|0.00772|0.00772|||||-0.0077||-0.0077|-0.0077||-0.0077|-0.00818|-0.00858|-0.00886|-0.00772|-0.00771|-0.00842|-0.00913|-0.01048|-0.00772|-0.00772||-0.00772||-0.00772|||||29|17|16|14|1|20|90|197|130|74|40|63|162|164|121|72|21|13|22|29|||||||||||||||||||||||||
2025-10-25 17:21:40|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-24|38.03691|34.5509|35.95386|35.6281|31.21376|42.44401|27.25286|27.62107|30.85016|52.54085|41.68382|31.73849|21.94785|17.5578|6.78136|12.58502|19.93864|22.58792|21.93609|17.08791|71.63706||||10|30|50|29|43|11|23|10|465|98|140|242|1275|2177|1838|1386|1153|1011|1254|2537|10046||||0.01716|0.01423|0.01175|0.00921|0.01852|0.01336|0.01333|0.0093|0.04218|0.03059|0.02511|0.03288|0.06682|0.05499|0.04675|0.03437|0.02893|0.03018|0.02389|0.02188|0.04364||||-0.03211|-0.03986|-0.03995|-0.05119|-0.06955|-0.0385|-0.04237|-0.03582|-0.0503|-0.05076|-0.05064|-0.04156|-0.05814|-0.0659|-0.05478|-0.03895|-0.03497|-0.03197|-0.02752|-0.02744|-0.03116||||150|142|142|104|138|184|147|185|192|122|89|136|188|304|344|328|302|293|288|311|81|||||||||||||||||||||||||
2025-10-25 17:21:40|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:40|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:40|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:41|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-24|0.8164|20|0.245707|19|-0.191709|16|2025-10-24|||||||||||||||0.81732|0.8189|0.81901|0.81885|0.817|0.81743|0.8164||||||||||||||||||1|1|1|1|0|1|1||||||||||||||||||0.03304|0.03113|0.05837|0.04694|0.04731|0.07626|0.01949||||||||||||||||||-0.04499|-0.04022|-0.05873|-0.03958|-0.04047|-0.02854|-0.04442||||141|65|78|53|63|67|18|||||||||||||||||||||||||
2025-10-25 17:21:41|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-24||||||||||||||0.09518|0.0957|0.09562|0.0955|0.09558|0.09574|0.09574||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01125|0.00798|0.00574|0.00384|0.00387|0.00477||||||||||||||||||-0.02472|-0.01321|-0.00732|-0.00561|-0.00507|-0.00398|-0.00596|||||163|360|359|360|358|360|360|||||||||||||||||||||||||
2025-10-25 17:21:41|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-24|||||||||||||1.23287|1.06386|1.02082|1.13423|1.12665|1.54218|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2166|0.08288|0.08045|0.08913|0.1524|0.11782|||||||||||||||||||-0.17582|-0.06013|-0.067|-0.10362|-0.17915|-0.15305|||||||186|153|130|109|90|95|||||||||||||||||||||||||
2025-10-25 17:21:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:42|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-24|||||||||||||1.6642|1.30441|1.25178|1.67724|1.67222|1.65715|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.2137|0.17255|0.17946|0.19514|0.23225|0.21691|||||||||||||||||||-0.26499|-0.12997|-0.06899|-0.16091|-0.20302|-0.14955|||||||171|185|155|135|142|120|||||||||||||||||||||||||
2025-10-25 17:21:42|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-24|31.05068|29.42807|25.01781|64.29396|0.0231|10.02117|5.57754|1.5456|1.56125|1.37419|2.52257|1.61008|1.25766|3.07133|0.02317|1.41174|9.54477|15.40481|27.28993|10.36587|||||28|18|12|19|131|34|152|381|348|358|211|218|315|293|337|448|224|56|80|94|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.0077|0.00968|0.00772|0.00772|0.00772|0.00772|0.01036|0.00772|0.00828|0.00772|0.00772|0.00772|0.00772|0.00772|||||-0.0077||-0.0077|-0.0077||-0.0077|-0.00818|-0.00858|-0.00886|-0.00772|-0.00771|-0.00842|-0.00913|-0.01048|-0.00772|-0.00772||-0.00772||-0.00772|||||29|17|16|14|1|20|90|197|130|74|40|63|162|164|121|72|21|13|22|29|||||||||||||||||||||||||
2025-10-25 17:21:42|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:42|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:43|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-24|0.32467|18|1.016727|15|-1.135258|16|2025-10-24|0.39155|0.58996|0.65591|0.32637|0.32666||0.3268|0.5452|0.58846|0.32531||0.32547|0.32471|0.45851|0.50364|0.40437|0.47675|0.57496|0.32467||||||1|0|1|0|0||0|2|1|0||1|2|2|1|1|1|1|1||||||0.17316|0.03263|0.06536||||0.4116||0.06526|||||0.29227|0.23575|0.27097|0.112|0.26413|0.15583||||||-0.05427|-0.84829||||||-0.03264|-0.11386||||-0.05403|-0.18739|-0.19469|-0.30862|-0.32729|-0.28887|-0.06491||||||20|5|4|1|3|2|6|5|1|2|15|78|51|33|43|42|33|||||||0||||||||||||||||||
2025-10-25 17:21:43|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-24|0.8164|20|0.245707|19|-0.191709|16|2025-10-24|||||||||||||||0.81732|0.8189|0.81901|0.81885|0.817|0.81743|0.8164||||||||||||||||||1|1|1|1|0|1|1||||||||||||||||||0.03304|0.03113|0.05837|0.04694|0.04731|0.07626|0.01949||||||||||||||||||-0.04499|-0.04022|-0.05873|-0.03958|-0.04047|-0.02854|-0.04442||||141|65|78|53|63|67|18|||||||||||||||||||||||||
2025-10-25 17:21:44|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:44|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-24|||||||||||||1.23287|1.06386|1.02082|1.13423|1.12665|1.54218|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2166|0.08288|0.08045|0.08913|0.1524|0.11782|||||||||||||||||||-0.17582|-0.06013|-0.067|-0.10362|-0.17915|-0.15305|||||||186|153|130|109|90|95|||||||||||||||||||||||||
2025-10-25 17:21:44|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-24|0.39117|0.39067||||||||||||0.64067|0.39187|0.44377|0.42242|0.47273|0.42323||||||1|0||||||||||||1|2|2|2|1|1|||||||||||||||||||0.17372|0.04408|0.1053|0.04424|0.03033|0.24037||||||-0.02444|||||||||||||-0.11536|-0.03917|-0.08811|-0.0402|-0.08124|-0.09511||||||6|4|57|62|60|54|81|58|||||||||||||||||||||||||
2025-10-25 17:21:44|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-24|||||||||||||1.6642|1.30441|1.25178|1.67724|1.67222|1.65715|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.2137|0.17255|0.17946|0.19514|0.23225|0.21691|||||||||||||||||||-0.26499|-0.12997|-0.06899|-0.16091|-0.20302|-0.14955|||||||171|185|155|135|142|120|||||||||||||||||||||||||
2025-10-25 17:21:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:45|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.9981|15|0.123413|7|-0.08792|7|2025-10-24||||||||21.85484|29.76296|26.73886|23.43864|22.74294|18.26578|13.74732|8.71454|1.9981||||||||||||||||722|532|744|498|610|423|538|1447|865||||||||||||||||0.02827|0.01897|0.02032|0.0176|0.02136|0.01907|0.02684|0.02037|0.02085||||||||||||||||-0.02903|-0.0183|-0.02137|-0.01759|-0.02111|-0.01949|-0.02226|-0.02111|-0.01853|||||||||229|158|116|111|110|137|204|230|101|||||||||||||||||||||||||
2025-10-25 17:21:45|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-24|0.32467|18|1.016727|15|-1.135258|16|2025-10-24|0.39155|0.58996|0.65591|0.32637|0.32666||0.3268|0.5452|0.58846|0.32531||0.32547|0.32471|0.45851|0.50364|0.40437|0.47675|0.57496|0.32467||||||1|0|1|0|0||0|2|1|0||1|2|2|1|1|1|1|1||||||0.17316|0.03263|0.06536||||0.4116||0.06526|||||0.29227|0.23575|0.27097|0.112|0.26413|0.15583||||||-0.05427|-0.84829||||||-0.03264|-0.11386||||-0.05403|-0.18739|-0.19469|-0.30862|-0.32729|-0.28887|-0.06491||||||20|5|4|1|3|2|6|5|1|2|15|78|51|33|43|42|33|||||||0||||||||||||||||||
2025-10-25 17:21:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|14.33184|8|0.446329|12|-0.112183|11|2025-10-24||||||||15.73298|14.33184|27.41578|36.96721|28.18519|15.07352|20.9628|30.02839|24.59196||||||||||||||||44|15|17|21|19|23|35|29|53||||||||||||||||0.03992|0.02948|0.02721|0.02238|0.0318|0.04791|0.02702|0.02451|0.02426||||||||||||||||-0.03631|-0.03229|-0.02825|-0.03199|-0.02992|-0.02966|-0.02866|-0.02203|-0.02572|||||||||185|161|168|111|103|173|129|80|57|||||||||||||||||||||||||
2025-10-25 17:21:46|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:21:46|SD.D.LLY.CASH.IP|42|2025-10-24 20:35:30|2025-10-24 20:59:20||12.7|2.386|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-24|71.61013|85.71446|0.00122|0.12557|83.36097|80.0108|63.64444|38.47643|70.6856|75.07043|64.79426|80.03923|78.03658|31.31838|16.48415|27.61345|13.94264|32.73551|30.39019|27.12076|62.73586||||0|0|0|0|0|0|0|0|17|11|48|28|28|651|777|576|723|390|502|978|3436||||0.00285|0.03475|0.01097||0.00122|0.01173|0.00487|0.01583|0.18448|0.00487|0.00406||0.01013|0.0444|0.0225|0.02153|0.02376|0.01858|0.01923|0.01912|||||-0.39273||||-0.10711|-0.00853|-0.00122|-0.01339|-0.05721|-0.00731|-0.05299|-0.05603|-0.01458|-0.06265|-0.04933|-0.04383|-0.0409|-0.03247|-0.03617|-0.02978|-0.04239||||7|7|1|2|6|15|11|13|17|12|17|10|50|170|171|138|101|101|89|181|8|0||0||||||||||||||||||||||
2025-10-25 17:21:46|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-24|0.39117|0.39067||||||||||||0.64067|0.39187|0.44377|0.42242|0.47273|0.42323||||||1|0||||||||||||1|2|2|2|1|1|||||||||||||||||||0.17372|0.04408|0.1053|0.04424|0.03033|0.24037||||||-0.02444|||||||||||||-0.11536|-0.03917|-0.08811|-0.0402|-0.08124|-0.09511||||||6|4|57|62|60|54|81|58|||||||||||||||||||||||||
2025-10-25 17:21:47|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-24||||||||21.80395|20.94371|26.76262|54.60731|46.2411|29.51277|26.4199|55.61712|||||||||||||||||3|4|4|2|1|3|2|3|||||||||||||||||0.11875||0.07582|||0.07628|0.07605||||||||||||||||||-0.1129|-0.07564|-0.07567||-0.30211|-0.09149|-0.0761|-0.07641||||||||||60|24|15|11|13|34|19|36|||||||||||||||||||||||||
2025-10-25 17:21:47|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.9981|15|0.123413|7|-0.08792|7|2025-10-24||||||||21.85484|29.76296|26.73886|23.43864|22.74294|18.26578|13.74732|8.71454|1.9981||||||||||||||||722|532|744|498|610|423|538|1447|865||||||||||||||||0.02827|0.01897|0.02032|0.0176|0.02136|0.01907|0.02684|0.02037|0.02085||||||||||||||||-0.02903|-0.0183|-0.02137|-0.01759|-0.02111|-0.01949|-0.02226|-0.02111|-0.01853|||||||||229|158|116|111|110|137|204|230|101|||||||||||||||||||||||||
2025-10-25 17:21:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-24||21.25333|39.08473|44.88087||36.55226|42.91227|36.89891||||||||||||||||||40125|24073|24724||18088|22786|62158||||||||||||||||||0.09008|0.07735|||0.07728||0.15432||||||||||||||||||-0.11137|-0.11589|-0.08581||-0.09534|-0.07714|-0.07706|||||||||||||||||52|41|29|74|14|19|||||||||||||||||||||||||
2025-10-25 17:21:47|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|14.33184|8|0.446329|12|-0.112183|11|2025-10-24||||||||15.73298|14.33184|27.41578|36.96721|28.18519|15.07352|20.9628|30.02839|24.59196||||||||||||||||44|15|17|21|19|23|35|29|53||||||||||||||||0.03992|0.02948|0.02721|0.02238|0.0318|0.04791|0.02702|0.02451|0.02426||||||||||||||||-0.03631|-0.03229|-0.02825|-0.03199|-0.02992|-0.02966|-0.02866|-0.02203|-0.02572|||||||||185|161|168|111|103|173|129|80|57|||||||||||||||||||||||||
2025-10-25 17:21:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-24||||||||6.81134|19.02401|15.83614|17.25914|17.14332|22.56284|15.92708|11.17581|||||||||||||||||569|398|388|538|528|424|695|581|||||||||||||||||0.03592|0.02602|0.01852|0.01899|0.02176|0.03153|0.03386|0.02551|||||||||||||||||-0.04004|-0.02382|-0.02365|-0.01953|-0.02099|-0.0209|-0.03517|-0.02351||||||||||295|221|196|174|181|173|283|269|||||||||||||||||||||||||
2025-10-25 17:21:48|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-24|71.61013|85.71446|0.00122|0.12557|83.36097|80.0108|63.64444|38.47643|70.6856|75.07043|64.79426|80.03923|78.03658|31.31838|16.48415|27.61345|13.94264|32.73551|30.39019|27.12076|62.73586||||0|0|0|0|0|0|0|0|17|11|48|28|28|651|777|576|723|390|502|978|3436||||0.00285|0.03475|0.01097||0.00122|0.01173|0.00487|0.01583|0.18448|0.00487|0.00406||0.01013|0.0444|0.0225|0.02153|0.02376|0.01858|0.01923|0.01912|||||-0.39273||||-0.10711|-0.00853|-0.00122|-0.01339|-0.05721|-0.00731|-0.05299|-0.05603|-0.01458|-0.06265|-0.04933|-0.04383|-0.0409|-0.03247|-0.03617|-0.02978|-0.04239||||7|7|1|2|6|15|11|13|17|12|17|10|50|170|171|138|101|101|89|181|8|0||0||||||||||||||||||||||
2025-10-25 17:21:49|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|23.62418|9|0.283286|7|-0.281917|7|2025-10-24||||||||56.10807|50.07129|23.62418|64.05161|25.08464|31.3366|44.51448|36.754|30.05402||||||||||||||||10|8|7|6|11|15|16|26|17||||||||||||||||0.07069|||0.04037|0.06718|0.04818|0.04005|0.05015|||||||||||||||||-0.07191|-0.07065|-0.08052|-0.0672|-0.05034|-0.08017|-0.05003|-0.07149|-0.07988|||||||||75|30|17|25|20|32|36|30|10|||||||||||||||||||||||||
2025-10-25 17:21:49|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-24||||||||21.80395|20.94371|26.76262|54.60731|46.2411|29.51277|26.4199|55.61712|||||||||||||||||3|4|4|2|1|3|2|3|||||||||||||||||0.11875||0.07582|||0.07628|0.07605||||||||||||||||||-0.1129|-0.07564|-0.07567||-0.30211|-0.09149|-0.0761|-0.07641||||||||||60|24|15|11|13|34|19|36|||||||||||||||||||||||||
2025-10-25 17:21:49|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-24||21.25333|39.08473|44.88087||36.55226|42.91227|36.89891||||||||||||||||||40125|24073|24724||18088|22786|62158||||||||||||||||||0.09008|0.07735|||0.07728||0.15432||||||||||||||||||-0.11137|-0.11589|-0.08581||-0.09534|-0.07714|-0.07706|||||||||||||||||52|41|29|74|14|19|||||||||||||||||||||||||
2025-10-25 17:21:49|UB.D.IBKR.CASH.IP|9|2025-10-24 20:39:40|2025-10-24 20:59:50||34.6|0|2025-10-24|0.40779|20|0.295421|11|-0.60374|11|2025-10-24|||||||||100|92.88986|50.15759|68.56435|66.77272|13.61627|10.49446|12.55779|15.34856|17.85286|16.60259|11.85474|0.40779||||||||||||62|20|275|210|359|1748|1115|774|609|549|515|1107|165|||||||||||||||0.29542|0.1759|0.06914|0.04797|0.02997|0.02613|0.01964|0.02474|0.02664|||||||||||||-0.36846|-0.1276|-0.14793|-0.3242|-0.04896|-0.07185|-0.04356|-0.03486|-0.03305|-0.02564|-0.02361|-0.02504|-0.10183||||11|14|6|19|18|178|259|232|183|146|157|203|3|||||||||||||||||||||||||
2025-10-25 17:21:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|42.94788|10|0.091158|7|-0.090992|7|2025-10-24||||||||54.25753|62.55688|60.04535|42.94788|42.96071|66.70284|46.23018|84.23418|62.53369||||||||||||||||163|290|367|198|437|531|658|154|169||||||||||||||||0.09099||0.09066||0.09074||0.09009|0.09001|||||||||||||||||-0.09076|-0.09083|-0.09062|-0.09058|-0.0905|-0.09044|-0.09012|-0.08983||||||||||24|16|10|7|7|15|13|19|8|||||||||||||||||||||||||
2025-10-25 17:21:50|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-24||||||||6.81134|19.02401|15.83614|17.25914|17.14332|22.56284|15.92708|11.17581|||||||||||||||||569|398|388|538|528|424|695|581|||||||||||||||||0.03592|0.02602|0.01852|0.01899|0.02176|0.03153|0.03386|0.02551|||||||||||||||||-0.04004|-0.02382|-0.02365|-0.01953|-0.02099|-0.0209|-0.03517|-0.02351||||||||||295|221|196|174|181|173|283|269|||||||||||||||||||||||||
2025-10-25 17:21:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|20.0806|10|0.302115|7|-0.150301|7|2025-10-24||||||||53.29292|74.23888|40.06435|20.0806|23.15437|50.05277|46.71693|59.11833|50.05021||||||||||||||||161|121|624|406|374|720|180|702|507||||||||||||||||0.13085|0.05022||0.06717|0.0503|0.07538||0.05023|0.05023||||||||||||||||-0.06445|-0.05577|-0.05038|-0.05037||-0.06699|-0.05024|-0.05023|-0.05018|||||||||47|31|25|15|13|20|15|22|8|||||||||||||||||||||||||
2025-10-25 17:21:50|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|23.62418|9|0.283286|7|-0.281917|7|2025-10-24||||||||56.10807|50.07129|23.62418|64.05161|25.08464|31.3366|44.51448|36.754|30.05402||||||||||||||||10|8|7|6|11|15|16|26|17||||||||||||||||0.07069|||0.04037|0.06718|0.04818|0.04005|0.05015|||||||||||||||||-0.07191|-0.07065|-0.08052|-0.0672|-0.05034|-0.08017|-0.05003|-0.07149|-0.07988|||||||||75|30|17|25|20|32|36|30|10|||||||||||||||||||||||||
2025-10-25 17:21:51|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-24|0.40779|20|0.295421|11|-0.60374|11|2025-10-24|||||||||100|92.88986|50.15759|68.56435|66.77272|13.61627|10.49446|12.55779|15.34856|17.85286|16.60259|11.85474|0.40779||||||||||||62|20|275|210|359|1748|1115|774|609|549|515|1107|165|||||||||||||||0.29542|0.1759|0.06914|0.04797|0.02997|0.02613|0.01964|0.02474|0.02664|||||||||||||-0.36846|-0.1276|-0.14793|-0.3242|-0.04896|-0.07185|-0.04356|-0.03486|-0.03305|-0.02564|-0.02361|-0.02504|-0.10183||||11|14|6|19|18|178|259|232|183|146|157|203|3|||||||||||||||||||||||||
2025-10-25 17:21:51|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-24||||||||||||||32.57851|42.33913|47.43211|54.26717|45.35991|46.19674|38.02685||||||||||||||||||603|254|204|260|375|265|449||||||||||||||||||0.03758|0.02422|0.02282|0.01023|0.01927|0.01202|0.01372||||||||||||||||||-0.05867|-0.0433|-0.03327|-0.03244|-0.02729|-0.02608|-0.02635|||||71|142|114|83|64|91|129|||||||||||||||||||||||||
2025-10-25 17:21:51|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|42.94788|10|0.091158|7|-0.090992|7|2025-10-24||||||||54.25753|62.55688|60.04535|42.94788|42.96071|66.70284|46.23018|84.23418|62.53369||||||||||||||||163|290|367|198|437|531|658|154|169||||||||||||||||0.09099||0.09066||0.09074||0.09009|0.09001|||||||||||||||||-0.09076|-0.09083|-0.09062|-0.09058|-0.0905|-0.09044|-0.09012|-0.08983||||||||||24|16|10|7|7|15|13|19|8|||||||||||||||||||||||||
2025-10-25 17:21:51|UA.D.CRWDUS.CASH.IP|19|2025-10-24 20:41:20|2025-10-24 20:58:00|52605|181.2|21.06534|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-24|32.52081|66.02451|52.04202|94.12046|57.79788|67.87844|90.32874|60.03386|76.44621|88.99155|91.3683|75.1689|80.10759|23.63156|24.23263|35.68605|56.53724|44.09579|48.43883|35.15855|80.09474||||0|0|0|0|0|0|0|0|88|15|15|750|168|1845|784|517|325|387|649|732|14320||||0.06397|0.01791|0.00689|0.01424|0.01211|0.00191|0.00191|0.02367||0.14851|0.14851|0.15232|0.0159|0.08833|0.03364|0.01959|0.01382|0.01392|0.02048|0.01625|||||-0.02265|-0.0595|-0.01997|-0.04591|-0.00874|-0.0122|-0.00398|-0.02265|-0.30887|-0.02281|-0.09|-0.19011|-0.22858|-0.10065|-0.05798|-0.04688|-0.03223|-0.04907|-0.04265|-0.03151|-0.10251||||37|50|25|17|45|28|31|25|21|18|23|8|45|179|224|177|131|134|124|188|15|||||||||||||||||||||||||
2025-10-25 17:21:52|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|20.0806|10|0.302115|7|-0.150301|7|2025-10-24||||||||53.29292|74.23888|40.06435|20.0806|23.15437|50.05277|46.71693|59.11833|50.05021||||||||||||||||161|121|624|406|374|720|180|702|507||||||||||||||||0.13085|0.05022||0.06717|0.0503|0.07538||0.05023|0.05023||||||||||||||||-0.06445|-0.05577|-0.05038|-0.05037||-0.06699|-0.05024|-0.05023|-0.05018|||||||||47|31|25|15|13|20|15|22|8|||||||||||||||||||||||||
2025-10-25 17:21:52|SB.D.CRM.CASH.IP|30|2025-10-24 20:37:10|2025-10-24 20:59:00||14.1|0|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-24|75.0453|69.24221|33.385|21.33014|62.51908|50.01044|62.56314|59.40488|77.98657|80.0903|71.4649|66.74884|62.30159|12.96155|11.68245|19.36321|16.97786|19.58298|18.99714|13.36289|83.39895||||0|26|0|0|0|0|0|0|81|36|23|314|350|3066|1927|995|1444|960|1301|3744|7094||||0.00523|0.00913|0.00391|0.02347|0.04698||0.0223|0.04584|0.14874|0.01172|0.03914||0.268|0.04934|0.03704|0.02288|0.02374|0.01761|0.01138|0.01227|0.34646||||-0.05091|-0.02935|-0.01044|-0.01192|-0.00979||-0.1651|-0.03836|-0.22666|-0.12233|-0.05476|-0.00391|-0.13947|-0.05001|-0.03348|-0.02596|-0.02464|-0.01938|-0.0162|-0.01654|-0.34135||||20|13|15|47|8|6|24|32|18|10|7|3|37|179|267|202|189|174|174|255|6|||||||||||||||||||||||||
2025-10-25 17:21:52|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-24||||||||||||||32.57851|42.33913|47.43211|54.26717|45.35991|46.19674|38.02685||||||||||||||||||603|254|204|260|375|265|449||||||||||||||||||0.03758|0.02422|0.02282|0.01023|0.01927|0.01202|0.01372||||||||||||||||||-0.05867|-0.0433|-0.03327|-0.03244|-0.02729|-0.02608|-0.02635|||||71|142|114|83|64|91|129|||||||||||||||||||||||||
2025-10-25 17:21:53|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-24|46.87254|15|0.348258|18|-0.664662|17|2025-10-24||||||||||||||58.22588|63.51029|46.87254|69.36371|56.82601|69.02381|56.10907||||||||||||||||||263|70|63|175|80|73|88||||||||||||||||||0.02398|0.00606|0.13127|0.02732|0.10213|0.11803|0.05341||||||||||||||||||-0.23158|-0.19888|-0.131|-0.14051|-0.17165|-0.08915|-0.11457|||||19|30|30|26|30|45|50|||||||||||||||||||||||||
2025-10-25 17:21:53|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-24|32.52081|66.02451|52.04202|94.12046|57.79788|67.87844|90.32874|60.03386|76.44621|88.99155|91.3683|75.1689|80.10759|23.63156|24.23263|35.68605|56.53724|44.09579|48.43883|35.15855|80.09474||||0|0|0|0|0|0|0|0|88|15|15|750|168|1845|784|517|325|387|649|732|14320||||0.06397|0.01791|0.00689|0.01424|0.01211|0.00191|0.00191|0.02367||0.14851|0.14851|0.15232|0.0159|0.08833|0.03364|0.01959|0.01382|0.01392|0.02048|0.01625|||||-0.02265|-0.0595|-0.01997|-0.04591|-0.00874|-0.0122|-0.00398|-0.02265|-0.30887|-0.02281|-0.09|-0.19011|-0.22858|-0.10065|-0.05798|-0.04688|-0.03223|-0.04907|-0.04265|-0.03151|-0.10251||||37|50|25|17|45|28|31|25|21|18|23|8|45|179|224|177|131|134|124|188|15|||||||||||||||||||||||||
2025-10-25 17:21:53|UA.D.COINUS.CASH.IP|90|2025-10-24 20:41:10|2025-10-24 20:59:30||162.2|15.55672|2025-10-24|0.94821|14|0.623494|12|-0.398348|13|2025-10-24|31.19392|24.62433|29.31511|40.78582|31.68226|37.02327|23.94897|26.96666|71.79566|50.4332|68.8133|45.63481|31.40625|13.34621|0.94821|7.37522|11.62866|6.51223|8.90122|6.32321|62.75215||||15|16|14|7|36|52|40|48|155|149|137|292|1024|6980|4431|2146|1412|2310|1931|5033|19375||||0.01711|0.02184|0.0181|0.022|0.02552|0.01642|0.02692|0.01638|0.03763|0.02803|0.0332|0.04034|0.06675|0.08033|0.05931|0.03516|0.03445|0.03191|0.032|0.03373|0.03952||||-0.0448|-0.0441|-0.04608|-0.03148|-0.05652|-0.06772|-0.03737|-0.04399|-0.04257|-0.03745|-0.07578|-0.0518|-0.05988|-0.09004|-0.06174|-0.04439|-0.04032|-0.03895|-0.04312|-0.04236|-0.0347||||167|118|82|81|98|165|159|156|184|151|80|169|163|257|354|343|303|311|283|335|59|||||||||||||||||||||||||
2025-10-25 17:21:53|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-24|75.0453|69.24221|33.385|21.33014|62.51908|50.01044|62.56314|59.40488|77.98657|80.0903|71.4649|66.74884|62.30159|12.96155|11.68245|19.36321|16.97786|19.58298|18.99714|13.36289|83.39895||||0|26|0|0|0|0|0|0|81|36|23|314|350|3066|1927|995|1444|960|1301|3744|7094||||0.00523|0.00913|0.00391|0.02347|0.04698||0.0223|0.04584|0.14874|0.01172|0.03914||0.268|0.04934|0.03704|0.02288|0.02374|0.01761|0.01138|0.01227|0.34646||||-0.05091|-0.02935|-0.01044|-0.01192|-0.00979||-0.1651|-0.03836|-0.22666|-0.12233|-0.05476|-0.00391|-0.13947|-0.05001|-0.03348|-0.02596|-0.02464|-0.01938|-0.0162|-0.01654|-0.34135||||20|13|15|47|8|6|24|32|18|10|7|3|37|179|267|202|189|174|174|255|6|||||||||||||||||||||||||
2025-10-25 17:21:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-24|46.87254|15|0.348258|18|-0.664662|17|2025-10-24||||||||||||||58.22588|63.51029|46.87254|69.36371|56.82601|69.02381|56.10907||||||||||||||||||263|70|63|175|80|73|88||||||||||||||||||0.02398|0.00606|0.13127|0.02732|0.10213|0.11803|0.05341||||||||||||||||||-0.23158|-0.19888|-0.131|-0.14051|-0.17165|-0.08915|-0.11457|||||19|30|30|26|30|45|50|||||||||||||||||||||||||
2025-10-25 17:21:54|SG.D.TSM.CASH.IP|68|2025-10-24 20:40:50|2025-10-24 20:59:50||67.9|7.35294|2025-10-24|3.60417|19|12.741105|8|-0.39168|12|2025-10-24|40.79419|49.57001|55.77392|51.24459|31.18064|66.68025|52.65612|52.20642|49.48593|72.54439|74.49935|61.24869|53.48014|13.97949|7.82411|16.13577|18.93081|21.72384|22.62177|3.60417|69.73323||||7|32|24|7|9|12|27|33|159|189|151|306|697|5373|3742|1811|1700|1080|1332|2809|1551||||0.03049|0.01422|0.01235|0.02177|0.00731|0.01291|0.00862|0.02113|0.55816|0.03987|0.02477|0.04016|0.08371|0.03892|0.03058|0.0149|0.01494|0.01058|0.01091|0.01635|0.02509||||-0.01157|-0.03199|-0.02869|-0.02713|-0.0201|-0.01254|-0.03313|-0.03279|-0.03405|-0.04681|-0.03804|-0.06175|-0.0476|-0.04725|-0.03039|-0.02137|-0.01568|-0.0116|-0.01417|-0.01598|-0.02179||||81|109|113|82|61|69|76|115|83|80|47|67|88|223|309|292|217|212|208|307|33|||||||||||||||||||||||||
2025-10-25 17:21:55|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-24|0.94821|14|0.623494|12|-0.398348|13|2025-10-24|31.19392|24.62433|29.31511|40.78582|31.68226|37.02327|23.94897|26.96666|71.79566|50.4332|68.8133|45.63481|31.40625|13.34621|0.94821|7.37522|11.62866|6.51223|8.90122|6.32321|62.75215||||15|16|14|7|36|52|40|48|155|149|137|292|1024|6980|4431|2146|1412|2310|1931|5033|19375||||0.01711|0.02184|0.0181|0.022|0.02552|0.01642|0.02692|0.01638|0.03763|0.02803|0.0332|0.04034|0.06675|0.08033|0.05931|0.03516|0.03445|0.03191|0.032|0.03373|0.03952||||-0.0448|-0.0441|-0.04608|-0.03148|-0.05652|-0.06772|-0.03737|-0.04399|-0.04257|-0.03745|-0.07578|-0.0518|-0.05988|-0.09004|-0.06174|-0.04439|-0.04032|-0.03895|-0.04312|-0.04236|-0.0347||||167|118|82|81|98|165|159|156|184|151|80|169|163|257|354|343|303|311|283|335|59|||||||||||||||||||||||||
2025-10-25 17:21:55|UA.D.ASML.CASH.IP|25|2025-10-24 20:41:50|2025-10-24 20:57:20||27.6|12|2025-10-24|0.18549|2|0.65589|7|-0.483092|20|2025-10-24|33.57458|33.53779|0.18549|100||60.10237|83.78574|4.42691|0.90065|0.92785|3.0451|1.19792|1.87144|1.19805|2.93614|11.89904|58.37482|52.98623|40.40823|38.23232|85.84965||||0|0|0|0||0|0|0|8|3|3|7|57|275|163|315|212|220|161|617|12484||||0.16104|0.00096||0.09248||0.02122|0.05283|0.03161|0.01814|0.00896|0.00804|0.01122|0.03173|0.02566|0.01672|0.01548|0.01159|0.00482|0.00829|0.01337||||||-0.07793||-0.08563||-0.0949|-0.11629|-0.02387|-0.01634|-0.01226|-0.01213|-0.00888|-0.01801|-0.02825|-0.03131|-0.03805|-0.04272|-0.04443|-0.05308|-0.03504|-0.39366||||9|6|1|2|15|43|323|352|341|334|349|336|271|244|152|84|68|57|110|7||||0|||||||||||||||||||||
2025-10-25 17:21:56|UC.D.MRVL.CASH.IP|45|2025-10-24 20:33:20|2025-10-24 20:59:30||141.7|8.90209|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-24|66.13814|45.73965|75.37066|87.76597|76.20582|50.0664|54.88196|58.37516|39.50358|64.37542|76.23302|57.22042|55.82541|7.57092|0.92755|1.29269|3.04842|8.5146|8.24314|2.07779|77.34621||||10|54|28|0|30|7|21|59|163|87|72|250|466|4952|2776|2368|2840|1931|2825|5748|67603||||0.02391|0.02051|0.01744|0.01362|0.01425|0.10868|0.01553|0.02314|0.26673|0.06041|0.01207||0.23877|0.07923|0.04163|0.02954|0.02748|0.02269|0.0228|0.02396|0.10703||||-0.02434|-0.15249|-0.06348|-0.03175|-0.02933|-0.03621|-0.03106|-0.0408|-0.1624|-0.08439|-0.05222|-0.11147|-0.14462|-0.08703|-0.03745|-0.02926|-0.0303|-0.02358|-0.02386|-0.0232|||||56|46|73|49|63|14|31|48|28|14|21|14|54|201|341|318|331|271|292|340|22|||||||||||||||||||||||||
2025-10-25 17:21:56|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-24|3.60417|19|12.741105|8|-0.39168|12|2025-10-24|40.79419|49.57001|55.77392|51.24459|31.18064|66.68025|52.65612|52.20642|49.48593|72.54439|74.49935|61.24869|53.48014|13.97949|7.82411|16.13577|18.93081|21.72384|22.62177|3.60417|69.73323||||7|32|24|7|9|12|27|33|159|189|151|306|697|5373|3742|1811|1700|1080|1332|2809|1551||||0.03049|0.01422|0.01235|0.02177|0.00731|0.01291|0.00862|0.02113|0.55816|0.03987|0.02477|0.04016|0.08371|0.03892|0.03058|0.0149|0.01494|0.01058|0.01091|0.01635|0.02509||||-0.01157|-0.03199|-0.02869|-0.02713|-0.0201|-0.01254|-0.03313|-0.03279|-0.03405|-0.04681|-0.03804|-0.06175|-0.0476|-0.04725|-0.03039|-0.02137|-0.01568|-0.0116|-0.01417|-0.01598|-0.02179||||81|109|113|82|61|69|76|115|83|80|47|67|88|223|309|292|217|212|208|307|33|||||||||||||||||||||||||
2025-10-25 17:21:56|SA.D.BRKB.CASH.IP|23|2025-10-24 20:37:40|2025-10-24 20:59:50||9.1|0|2025-10-24|10.9835|19|0.173629|11|-0.288548|20|2025-10-24|||||||||75.06971|93.54746|92.76031|88.49005|81.17957|26.04954|13.29751|23.80492|41.19857|34.5037|21.85738|10.9835|60.15358||||||||||||38|3|4|10|137|1201|656|554|437|558|691|1237|2158||||||||||||0.04011|0.03555|0.04749|0.01243|0.0306|0.01938|0.01352|0.00793|0.00707|0.00757|0.00732|0.00845|0.07129||||||||||||-0.02044|-0.01878|-0.02654|-0.03776|-0.03887|-0.02571|-0.01609|-0.0168|-0.01045|-0.00814|-0.01246|-0.0114|-0.28855||||16|170|124|78|53|127|234|202|153|174|142|219|5|||||||||||||||||||||||||
2025-10-25 17:21:57|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-24|0.18549|2|0.65589|7|-0.483092|20|2025-10-24|33.57458|33.53779|0.18549|100||60.10237|83.78574|4.42691|0.90065|0.92785|3.0451|1.19792|1.87144|1.19805|2.93614|11.89904|58.37482|52.98623|40.40823|38.23232|85.84965||||0|0|0|0||0|0|0|8|3|3|7|57|275|163|315|212|220|161|617|12484||||0.16104|0.00096||0.09248||0.02122|0.05283|0.03161|0.01814|0.00896|0.00804|0.01122|0.03173|0.02566|0.01672|0.01548|0.01159|0.00482|0.00829|0.01337||||||-0.07793||-0.08563||-0.0949|-0.11629|-0.02387|-0.01634|-0.01226|-0.01213|-0.00888|-0.01801|-0.02825|-0.03131|-0.03805|-0.04272|-0.04443|-0.05308|-0.03504|-0.39366||||9|6|1|2|15|43|323|352|341|334|349|336|271|244|152|84|68|57|110|7||||0|||||||||||||||||||||
2025-10-25 17:21:57|UB.D.FSLR.CASH.IP|7|2025-10-24 20:35:50|2025-10-24 20:54:20||51.1|0.04692|2025-10-24|0.32021|20|1.460585|13|-1.569599|13|2025-10-24|||||||||33.65801|0.59436|0.56153|0.53098|47.0248|22.14802|23.39494|22.48439|25.18198|33.4898|27.28607|13.34113|0.32021||||||||||||617|279|65|242|198|1608|674|599|330|383|403|942|54986|||||||||||||0.69823|0.62621||0.12856|0.21737|0.08969|0.07366|0.05225|0.04559|0.0459|0.03895||||||||||||||||-0.08984|-0.14651|-0.25892|-0.13492|-0.12|-0.09913|-0.11949|-0.09366|-0.06202|||||3|4|3|1|47|143|182|162|120|84|81|121|3||||||||||||0|||||||||||||
2025-10-25 17:21:57|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-24|66.13814|45.73965|75.37066|87.76597|76.20582|50.0664|54.88196|58.37516|39.50358|64.37542|76.23302|57.22042|55.82541|7.57092|0.92755|1.29269|3.04842|8.5146|8.24314|2.07779|77.34621||||10|54|28|0|30|7|21|59|163|87|72|250|466|4952|2776|2368|2840|1931|2825|5748|67603||||0.02391|0.02051|0.01744|0.01362|0.01425|0.10868|0.01553|0.02314|0.26673|0.06041|0.01207||0.23877|0.07923|0.04163|0.02954|0.02748|0.02269|0.0228|0.02396|0.10703||||-0.02434|-0.15249|-0.06348|-0.03175|-0.02933|-0.03621|-0.03106|-0.0408|-0.1624|-0.08439|-0.05222|-0.11147|-0.14462|-0.08703|-0.03745|-0.02926|-0.0303|-0.02358|-0.02386|-0.0232|||||56|46|73|49|63|14|31|48|28|14|21|14|54|201|341|318|331|271|292|340|22|||||||||||||||||||||||||
2025-10-25 17:21:58|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|20.56523|15|0.396432|12|-0.197628|7|2025-10-24||||||||24.25992|41.91847|63.12117|50.49678|48.31058|35.27213|29.99492|25.30555|20.56523||||||||||||||||151|113|74|92|79|187|217|301|317||||||||||||||||0.06041|0.05155|0.04952|0.05601|0.04949|0.08583|0.07802|0.06516|0.05877||||||||||||||||-0.06194|-0.0571|-0.05177|-0.04934|-0.05596|-0.06195|-0.05337|-0.05654|-0.06088|||||||||186|160|84|109|87|159|167|198|78|||||||||||||||||||||||||
2025-10-25 17:21:58|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-24|10.9835|19|0.173629|11|-0.288548|20|2025-10-24|||||||||75.06971|93.54746|92.76031|88.49005|81.17957|26.04954|13.29751|23.80492|41.19857|34.5037|21.85738|10.9835|60.15358||||||||||||38|3|4|10|137|1201|656|554|437|558|691|1237|2158||||||||||||0.04011|0.03555|0.04749|0.01243|0.0306|0.01938|0.01352|0.00793|0.00707|0.00757|0.00732|0.00845|0.07129||||||||||||-0.02044|-0.01878|-0.02654|-0.03776|-0.03887|-0.02571|-0.01609|-0.0168|-0.01045|-0.00814|-0.01246|-0.0114|-0.28855||||16|170|124|78|53|127|234|202|153|174|142|219|5|||||||||||||||||||||||||
2025-10-25 17:21:58|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-24||||||||7.15094|9.0781|18.14949|30.24148|23.45713|25.51746|22.11061|18.48315|23.17995||||||||||||||||66|53|33|27|28|41|42|43|54||||||||||||||||0.05825|0.0398|0.0411|0.03419|0.03463|0.03834|0.03726|0.03758|0.03885||||||||||||||||-0.05342|-0.04138|-0.03407|-0.03636|-0.03649|-0.03505|-0.03663|-0.03619|-0.03822|||||||||310|288|243|192|158|208|222|206|108|||||||||||||||||||||||||
2025-10-25 17:21:59|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-24|0.32021|20|1.460585|13|-1.569599|13|2025-10-24|||||||||33.65801|0.59436|0.56153|0.53098|47.0248|22.14802|23.39494|22.48439|25.18198|33.4898|27.28607|13.34113|0.32021||||||||||||617|279|65|242|198|1608|674|599|330|383|403|942|54986|||||||||||||0.69823|0.62621||0.12856|0.21737|0.08969|0.07366|0.05225|0.04559|0.0459|0.03895||||||||||||||||-0.08984|-0.14651|-0.25892|-0.13492|-0.12|-0.09913|-0.11949|-0.09366|-0.06202|||||3|4|3|1|47|143|182|162|120|84|81|121|3||||||||||||0|||||||||||||
2025-10-25 17:21:59|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-24|13.68472|19|0.39102|13|-0.245765|13|2025-10-24||||||||||||||22.87505|37.64059|29.30096|23.62056|28.91669|34.20314|13.68472||||||||||||||||||2320|2044|1184|814|551|744|1608||||||||||||||||||0.05715|0.0309|0.01741|0.01194|0.01876|0.01002|0.01606||||||||||||||||||-0.06724|-0.04358|-0.01912|-0.02091|-0.01494|-0.01325|-0.01442|||||88|205|147|140|142|158|227|||||||||||||||||||||||||
2025-10-25 17:21:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|20.56523|15|0.396432|12|-0.197628|7|2025-10-24||||||||24.25992|41.91847|63.12117|50.49678|48.31058|35.27213|29.99492|25.30555|20.56523||||||||||||||||151|113|74|92|79|187|217|301|317||||||||||||||||0.06041|0.05155|0.04952|0.05601|0.04949|0.08583|0.07802|0.06516|0.05877||||||||||||||||-0.06194|-0.0571|-0.05177|-0.04934|-0.05596|-0.06195|-0.05337|-0.05654|-0.06088|||||||||186|160|84|109|87|159|167|198|78|||||||||||||||||||||||||
2025-10-25 17:22:00|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-24|31.8226|19|0.967384|13|-0.307532|13|2025-10-24||||||||||||||38.94548|42.85065|50.44425|36.72207|43.03861|42.04299|31.8226||||||||||||||||||1007|496|646|376|325|278|1292||||||||||||||||||0.07182|0.02763|0.01084|0.01688|0.01138|0.01594|0.01116||||||||||||||||||-0.06401|-0.03758|-0.02831|-0.02109|-0.02222|-0.02471|-0.0157|||||116|138|127|120|100|100|151|||||||||||||||||||||||||
2025-10-25 17:22:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-24||||||||7.15094|9.0781|18.14949|30.24148|23.45713|25.51746|22.11061|18.48315|23.17995||||||||||||||||66|53|33|27|28|41|42|43|54||||||||||||||||0.05825|0.0398|0.0411|0.03419|0.03463|0.03834|0.03726|0.03758|0.03885||||||||||||||||-0.05342|-0.04138|-0.03407|-0.03636|-0.03649|-0.03505|-0.03663|-0.03619|-0.03822|||||||||310|288|243|192|158|208|222|206|108|||||||||||||||||||||||||
2025-10-25 17:22:00|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-24|25.52168|19|0.502513|13|-0.646312|13|2025-10-24||||||||||||||40.73096|39.60081|29.02855|32.41953|26.28891|30.57333|25.52168||||||||||||||||||1595|876|895|695|809|997|1970||||||||||||||||||0.097|0.06742|0.0646|0.04201|0.04548|0.0339|0.0235||||||||||||||||||-0.18778|-0.07561|-0.07328|-0.06139|-0.06965|-0.06423|-0.03864|||||121|195|128|99|84|105|161|||||||||||||||||||||||||
2025-10-25 17:22:01|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-24|13.68472|19|0.39102|13|-0.245765|13|2025-10-24||||||||||||||22.87505|37.64059|29.30096|23.62056|28.91669|34.20314|13.68472||||||||||||||||||2320|2044|1184|814|551|744|1608||||||||||||||||||0.05715|0.0309|0.01741|0.01194|0.01876|0.01002|0.01606||||||||||||||||||-0.06724|-0.04358|-0.01912|-0.02091|-0.01494|-0.01325|-0.01442|||||88|205|147|140|142|158|227|||||||||||||||||||||||||
2025-10-25 17:22:01|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-24|33.36543|19|0.742198|13|-0.173242|14|2025-10-24||||||||||||||54.94919|50.07845|51.42685|67.01159|50.03822|56.50938|33.36543||||||||||||||||||1224|464|402|251|378|455|1060||||||||||||||||||0.1314|0.02717|0.01416|0.01616|0.01292|0.01322|0.01627||||||||||||||||||-0.06921|-0.03734|-0.0213|-0.01973|-0.01855|-0.01914|-0.01914|||||42|100|109|106|100|108|144|||||||||||||||||||||||||
2025-10-25 17:22:01|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-24|31.8226|19|0.967384|13|-0.307532|13|2025-10-24||||||||||||||38.94548|42.85065|50.44425|36.72207|43.03861|42.04299|31.8226||||||||||||||||||1007|496|646|376|325|278|1292||||||||||||||||||0.07182|0.02763|0.01084|0.01688|0.01138|0.01594|0.01116||||||||||||||||||-0.06401|-0.03758|-0.02831|-0.02109|-0.02222|-0.02471|-0.0157|||||116|138|127|120|100|100|151|||||||||||||||||||||||||
2025-10-25 17:22:01|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-24||||||||12.49709|35.23862|32.74696|51.37223|52.40608|37.70161|37.13327|38.0862|42.33133||||||||||||||||263|462|498|347|375|481|317|571|298||||||||||||||||0.05035|0.0549|0.03953|0.03678|0.03929|0.04585|0.04015|0.03845|0.07231||||||||||||||||-0.05257|-0.04387|-0.04452|-0.0368|-0.04139|-0.04494|-0.04443|-0.04033|-0.03612|||||||||169|125|107|74|63|154|124|113|26|||||||||||||||||||||||||
2025-10-25 17:22:02|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-24|25.52168|19|0.502513|13|-0.646312|13|2025-10-24||||||||||||||40.73096|39.60081|29.02855|32.41953|26.28891|30.57333|25.52168||||||||||||||||||1595|876|895|695|809|997|1970||||||||||||||||||0.097|0.06742|0.0646|0.04201|0.04548|0.0339|0.0235||||||||||||||||||-0.18778|-0.07561|-0.07328|-0.06139|-0.06965|-0.06423|-0.03864|||||121|195|128|99|84|105|161|||||||||||||||||||||||||
2025-10-25 17:22:02|UA.D.AVGO.CASH.IP|84|2025-10-24 20:41:20|2025-10-24 20:59:40||106.9|9.52498|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-24|63.56159|58.85052|70.76149|65.98123|70.19203|69.18684|52.20676|47.98927|65.52114|79.34347|66.71305|76.13262|37.07576|15.42429|3.30211|5.09278|8.3799|16.14117|15.05014|3.55323|67.18993||||0|0|14|0|4|24|15|4|386|214|216|175|900|6190|3325|4756|2531|1645|1928|4552|41292||||0.01636|0.00975|0.01065|0.0051|0.00287|0.01084|0.0083|0.01944|0.11286|0.03134||0.01428|0.04948|0.0448|0.028|0.02437|0.02136|0.01393|0.01314|0.01876|0.03602||||-0.02345|-0.00797|-0.04234|-0.04345|-0.02806|-0.03987|-0.02101|-0.03275|-0.05941|-0.06929|-0.0228|-0.01647|-0.05385|-0.05247|-0.03184|-0.02941|-0.02093|-0.01826|-0.01618|-0.01886|-0.11438||||74|34|41|47|57|107|69|73|55|29|15|67|146|254|339|337|288|267|273|340|70|||||||||||||||||||||||||
2025-10-25 17:22:02|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-24|33.36543|19|0.742198|13|-0.173242|14|2025-10-24||||||||||||||54.94919|50.07845|51.42685|67.01159|50.03822|56.50938|33.36543||||||||||||||||||1224|464|402|251|378|455|1060||||||||||||||||||0.1314|0.02717|0.01416|0.01616|0.01292|0.01322|0.01627||||||||||||||||||-0.06921|-0.03734|-0.0213|-0.01973|-0.01855|-0.01914|-0.01914|||||42|100|109|106|100|108|144|||||||||||||||||||||||||
2025-10-25 17:22:03|UA.D.APPUS.CASH.IP|44|2025-10-24 20:41:20|2025-10-24 20:59:50||89.3|15.93063|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-24|46.52848|50.0697|35.25885|58.86801|50.07171|39.17256|61.20372|50.16612|78.76361|83.44726|100|50.35743|55.64304|15.80524|14.01181|30.75315|30.28047|34.91845|34.82653|21.76291|75.83783||||0|0|0|0|7|0|6|0|162|109|53|201|343|2909|1357|701|720|565|639|1379|13308||||0.03843|0.00406|0.0124|0.01684|0.01686|0.05594|0.01176|0.01063||0.23233|||0.1286|0.06967|0.04729|0.03531|0.02859|0.01935|0.03519|0.02652|0.10826||||-0.03829|-0.06378|-0.03961|-0.03997|-0.0612|-0.06495|-0.25892|-0.28937|-0.07199|-0.16611|-0.06204|-0.08302|-0.19928|-0.08835|-0.06649|-0.04389|-0.04729|-0.03987|-0.03176|-0.03035|-0.18675||||54|36|37|17|14|23|36|40|28|12|7|22|65|179|274|212|159|155|141|189|33|||||||||||||||||||||||||
2025-10-25 17:22:03|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-24||||||||12.49709|35.23862|32.74696|51.37223|52.40608|37.70161|37.13327|38.0862|42.33133||||||||||||||||263|462|498|347|375|481|317|571|298||||||||||||||||0.05035|0.0549|0.03953|0.03678|0.03929|0.04585|0.04015|0.03845|0.07231||||||||||||||||-0.05257|-0.04387|-0.04452|-0.0368|-0.04139|-0.04494|-0.04443|-0.04033|-0.03612|||||||||169|125|107|74|63|154|124|113|26|||||||||||||||||||||||||
2025-10-25 17:22:04|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-24|63.56159|58.85052|70.76149|65.98123|70.19203|69.18684|52.20676|47.98927|65.52114|79.34347|66.71305|76.13262|37.07576|15.42429|3.30211|5.09278|8.3799|16.14117|15.05014|3.55323|67.18993||||0|0|14|0|4|24|15|4|386|214|216|175|900|6190|3325|4756|2531|1645|1928|4552|41292||||0.01636|0.00975|0.01065|0.0051|0.00287|0.01084|0.0083|0.01944|0.11286|0.03134||0.01428|0.04948|0.0448|0.028|0.02437|0.02136|0.01393|0.01314|0.01876|0.03602||||-0.02345|-0.00797|-0.04234|-0.04345|-0.02806|-0.03987|-0.02101|-0.03275|-0.05941|-0.06929|-0.0228|-0.01647|-0.05385|-0.05247|-0.03184|-0.02941|-0.02093|-0.01826|-0.01618|-0.01886|-0.11438||||74|34|41|47|57|107|69|73|55|29|15|67|146|254|339|337|288|267|273|340|70|||||||||||||||||||||||||
2025-10-25 17:22:04|UC.D.MU.CASH.IP|90|2025-10-24 20:38:50|2025-10-24 20:59:50||126.6|12.22293|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-24|54.70707|49.0116|40.79925|36.79775|51.32845|53.80071|51.41429|46.9566|48.15612|62.41299|65.04074|50.89033|41.60778|10.86786|0.87629|2.87283|3.43152|7.64754|2.16795|1.14077|73.36362||||1|12|40|7|65|27|41|75|440|754|439|417|2191|13889|12186|4480|4291|2514|7134|7622|38341||||0.01874|0.00846|0.01916|0.01726|0.01035|0.00586|0.01725|0.0133|0.04687|0.04376|0.06492|0.02268|0.03325|0.06565|0.03794|0.03039|0.03016|0.02178|0.02348|0.024|0.02283||||-0.0444|-0.06953|-0.02582|-0.02425|-0.02304|-0.0248|-0.02227|-0.04578|-0.05125|-0.05847|-0.06134|-0.03689|-0.05924|-0.06542|-0.03935|-0.03313|-0.02793|-0.02071|-0.01998|-0.02517|-0.06761||||86|96|103|68|115|106|72|81|129|93|40|61|130|250|360|353|324|302|327|358|60|||||||||||||||||||||||||
2025-10-25 17:22:04|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-24||||||||||||||55.14226|64.5526|80.89485|79.59715|66.73988|83.975|65.82886||||||||||||||||||319|43|19|25|22|17|84||||||||||||||||||0.11878|0.09334|0.09521|0.07271|0.02053|0.0142|0.0252||||||||||||||||||-0.08352|-0.09318|-0.03694|-0.1161|-0.03997|-0.04713|-0.03945|||||51|59|47|44|69|81|149|||||||||||||||||||||||||
2025-10-25 17:22:04|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-24|46.52848|50.0697|35.25885|58.86801|50.07171|39.17256|61.20372|50.16612|78.76361|83.44726|100|50.35743|55.64304|15.80524|14.01181|30.75315|30.28047|34.91845|34.82653|21.76291|75.83783||||0|0|0|0|7|0|6|0|162|109|53|201|343|2909|1357|701|720|565|639|1379|13308||||0.03843|0.00406|0.0124|0.01684|0.01686|0.05594|0.01176|0.01063||0.23233|||0.1286|0.06967|0.04729|0.03531|0.02859|0.01935|0.03519|0.02652|0.10826||||-0.03829|-0.06378|-0.03961|-0.03997|-0.0612|-0.06495|-0.25892|-0.28937|-0.07199|-0.16611|-0.06204|-0.08302|-0.19928|-0.08835|-0.06649|-0.04389|-0.04729|-0.03987|-0.03176|-0.03035|-0.18675||||54|36|37|17|14|23|36|40|28|12|7|22|65|179|274|212|159|155|141|189|33|||||||||||||||||||||||||
2025-10-25 17:22:05|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-24||||||||||||||58.34302|49.3305|58.51656|45.37804|54.7094|76.19041|50.12329||||||||||||||||||175|155|344|128|140|106|391||||||||||||||||||0.1315|0.10352|0.08362|0.0549|0.02464|0.04696|0.04045||||||||||||||||||-0.10399|-0.09795|-0.17555|-0.09734|-0.06815|-0.08354|-0.06913|||||43|57|36|31|22|46|68|||||||||||||||||||||||||
2025-10-25 17:22:05|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-24|54.70707|49.0116|40.79925|36.79775|51.32845|53.80071|51.41429|46.9566|48.15612|62.41299|65.04074|50.89033|41.60778|10.86786|0.87629|2.87283|3.43152|7.64754|2.16795|1.14077|73.36362||||1|12|40|7|65|27|41|75|440|754|439|417|2191|13889|12186|4480|4291|2514|7134|7622|38341||||0.01874|0.00846|0.01916|0.01726|0.01035|0.00586|0.01725|0.0133|0.04687|0.04376|0.06492|0.02268|0.03325|0.06565|0.03794|0.03039|0.03016|0.02178|0.02348|0.024|0.02283||||-0.0444|-0.06953|-0.02582|-0.02425|-0.02304|-0.0248|-0.02227|-0.04578|-0.05125|-0.05847|-0.06134|-0.03689|-0.05924|-0.06542|-0.03935|-0.03313|-0.02793|-0.02071|-0.01998|-0.02517|-0.06761||||86|96|103|68|115|106|72|81|129|93|40|61|130|250|360|353|324|302|327|358|60|||||||||||||||||||||||||
2025-10-25 17:22:05|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-24|39.09896|19|0.294201|13|-0.813345|13|2025-10-24||||||||||||||44.28879|56.04878|63.49481|59.39346|53.5433|67.56394|39.09896||||||||||||||||||975|477|502|387|488|415|1286||||||||||||||||||0.06567|0.03465|0.02612|0.01882|0.01021|0.01227|0.02771||||||||||||||||||-0.16642|-0.08488|-0.06687|-0.04858|-0.04061|-0.0354|-0.03936|||||84|143|134|118|144|157|246|||||||||||||||||||||||||
2025-10-25 17:22:06|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-24||||||||||||||55.14226|64.5526|80.89485|79.59715|66.73988|83.975|65.82886||||||||||||||||||319|43|19|25|22|17|84||||||||||||||||||0.11878|0.09334|0.09521|0.07271|0.02053|0.0142|0.0252||||||||||||||||||-0.08352|-0.09318|-0.03694|-0.1161|-0.03997|-0.04713|-0.03945|||||51|59|47|44|69|81|149|||||||||||||||||||||||||
2025-10-25 17:22:06|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-24||||||||||||||7.4531|20.62032|26.49006|28.85803|38.19406|34.5894|17.62563||||||||||||||||||4426|1717|1669|1689|690|933|2505||||||||||||||||||0.07029|0.05813|0.05651|0.03335|0.02918|0.02938|0.03157||||||||||||||||||-0.1253|-0.0786|-0.07149|-0.0562|-0.05238|-0.03666|-0.03628|||||139|220|163|226|168|168|205|||||||||||||||||||||||||
2025-10-25 17:22:06|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-24||||||||||||||58.34302|49.3305|58.51656|45.37804|54.7094|76.19041|50.12329||||||||||||||||||175|155|344|128|140|106|391||||||||||||||||||0.1315|0.10352|0.08362|0.0549|0.02464|0.04696|0.04045||||||||||||||||||-0.10399|-0.09795|-0.17555|-0.09734|-0.06815|-0.08354|-0.06913|||||43|57|36|31|22|46|68|||||||||||||||||||||||||
2025-10-25 17:22:07|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-24|39.09896|19|0.294201|13|-0.813345|13|2025-10-24||||||||||||||44.28879|56.04878|63.49481|59.39346|53.5433|67.56394|39.09896||||||||||||||||||975|477|502|387|488|415|1286||||||||||||||||||0.06567|0.03465|0.02612|0.01882|0.01021|0.01227|0.02771||||||||||||||||||-0.16642|-0.08488|-0.06687|-0.04858|-0.04061|-0.0354|-0.03936|||||84|143|134|118|144|157|246|||||||||||||||||||||||||
2025-10-25 17:22:07|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-24|18.39513|19|1.629278|13|-0.32826|13|2025-10-24||||||||||||||23.61555|29.16098|30.85627|31.43643|26.6739|33.69388|18.39513||||||||||||||||||807|476|815|650|389|337|1152||||||||||||||||||0.12259|0.04174|0.02917|0.03667|0.03047|0.02309|0.02205||||||||||||||||||-0.11306|-0.08385|-0.04118|-0.05792|-0.05398|-0.02815|-0.03724|||||90|131|130|118|79|110|169|||||||||||||||||||||||||
2025-10-25 17:22:07|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-24||||||||||||||7.4531|20.62032|26.49006|28.85803|38.19406|34.5894|17.62563||||||||||||||||||4426|1717|1669|1689|690|933|2505||||||||||||||||||0.07029|0.05813|0.05651|0.03335|0.02918|0.02938|0.03157||||||||||||||||||-0.1253|-0.0786|-0.07149|-0.0562|-0.05238|-0.03666|-0.03628|||||139|220|163|226|168|168|205|||||||||||||||||||||||||
2025-10-25 17:22:07|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-24||||||||16.68858|26.68048|24.37885|22.39071|26.02792|19.08768|14.22835|20.21706|20.20523||||||||||||||||1489|1793|2414|1746|1712|2083|2042|1870|2569||||||||||||||||0.02031|0.01695|0.01396|0.01447|0.0155|0.01763|0.0171|0.01552|0.01297||||||||||||||||-0.02032|-0.0153|-0.01542|-0.01347|-0.01333|-0.01635|-0.01569|-0.01418|-0.01508|||||||||240|225|197|143|123|194|204|198|104|||||||||||||||||||||||||
2025-10-25 17:22:08|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.64801|15|0.101343|7|-0.202943|7|2025-10-24||||||||22.45115|28.91579|26.91614|25.35614|31.66562|20.64413|19.07174|30.63171|15.64801||||||||||||||||203|142|129|109|144|160|237|286|251||||||||||||||||0.03656|0.02878|0.0256|0.02552|0.02554|0.02563|0.03288|0.02909|0.03174||||||||||||||||-0.03386|-0.03197|-0.02773|-0.02553|-0.03121|-0.02897|-0.03069|-0.02542|-0.0254|||||||||174|135|119|75|79|97|105|98|32|||||||||||||||||||||||||
2025-10-25 17:22:08|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-24|18.39513|19|1.629278|13|-0.32826|13|2025-10-24||||||||||||||23.61555|29.16098|30.85627|31.43643|26.6739|33.69388|18.39513||||||||||||||||||807|476|815|650|389|337|1152||||||||||||||||||0.12259|0.04174|0.02917|0.03667|0.03047|0.02309|0.02205||||||||||||||||||-0.11306|-0.08385|-0.04118|-0.05792|-0.05398|-0.02815|-0.03724|||||90|131|130|118|79|110|169|||||||||||||||||||||||||
2025-10-25 17:22:09|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-24||||||||21.05084|13.52868|21.22533|14.80176|27.10848|16.93761|16.45326|19.08066|21.01104||||||||||||||||15|16|13|15|12|24|20|24|24||||||||||||||||0.0165|0.01586|0.01472|0.01406|0.01488|0.01904|0.01758|0.01633|0.01495||||||||||||||||-0.02084|-0.01571|-0.01378|-0.01477|-0.01535|-0.01574|-0.01515|-0.01569|-0.0152|||||||||271|222|198|142|155|195|219|236|100|||||||||||||||||||||||||
2025-10-25 17:22:09|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-24||||||||16.68858|26.68048|24.37885|22.39071|26.02792|19.08768|14.22835|20.21706|20.20523||||||||||||||||1489|1793|2414|1746|1712|2083|2042|1870|2569||||||||||||||||0.02031|0.01695|0.01396|0.01447|0.0155|0.01763|0.0171|0.01552|0.01297||||||||||||||||-0.02032|-0.0153|-0.01542|-0.01347|-0.01333|-0.01635|-0.01569|-0.01418|-0.01508|||||||||240|225|197|143|123|194|204|198|104|||||||||||||||||||||||||
2025-10-25 17:22:09|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-24|25.57179|19|0.198484|13|-0.27027|13|2025-10-24||||||||||||||26.88312|32.46903|45.73934|45.01352|32.38609|40.97556|25.57179||||||||||||||||||956|1396|1111|503|539|585|1899||||||||||||||||||0.03789|0.01942|0.0167|0.02152|0.0136|0.01045|0.01539||||||||||||||||||-0.05246|-0.03395|-0.02563|-0.02573|-0.01753|-0.01711|-0.01561|||||86|176|151|149|102|127|184|||||||||||||||||||||||||
2025-10-25 17:22:09|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.64801|15|0.101343|7|-0.202943|7|2025-10-24||||||||22.45115|28.91579|26.91614|25.35614|31.66562|20.64413|19.07174|30.63171|15.64801||||||||||||||||203|142|129|109|144|160|237|286|251||||||||||||||||0.03656|0.02878|0.0256|0.02552|0.02554|0.02563|0.03288|0.02909|0.03174||||||||||||||||-0.03386|-0.03197|-0.02773|-0.02553|-0.03121|-0.02897|-0.03069|-0.02542|-0.0254|||||||||174|135|119|75|79|97|105|98|32|||||||||||||||||||||||||
2025-10-25 17:22:10|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-24||||||||20.66892|34.60394|62.82087|69.59023|33.3886|62.11194|31.77112|33.9756|71.44677||||||||||||||||323|193|118|235|184|122|161|315|184||||||||||||||||0.0668|0.04805|0.04811|0.04798||0.07678|0.06402|0.05431|0.04776||||||||||||||||-0.06603|-0.04795|-0.04803|-0.04792|-0.04796|-0.04792|-0.05555|-0.05102||||||||||68|55|43|23|33|58|82|112|21|||||||||||||||||||||||||
2025-10-25 17:22:10|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-24||||||||21.05084|13.52868|21.22533|14.80176|27.10848|16.93761|16.45326|19.08066|21.01104||||||||||||||||15|16|13|15|12|24|20|24|24||||||||||||||||0.0165|0.01586|0.01472|0.01406|0.01488|0.01904|0.01758|0.01633|0.01495||||||||||||||||-0.02084|-0.01571|-0.01378|-0.01477|-0.01535|-0.01574|-0.01515|-0.01569|-0.0152|||||||||271|222|198|142|155|195|219|236|100|||||||||||||||||||||||||
2025-10-25 17:22:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:22:10|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-24|25.57179|19|0.198484|13|-0.27027|13|2025-10-24||||||||||||||26.88312|32.46903|45.73934|45.01352|32.38609|40.97556|25.57179||||||||||||||||||956|1396|1111|503|539|585|1899||||||||||||||||||0.03789|0.01942|0.0167|0.02152|0.0136|0.01045|0.01539||||||||||||||||||-0.05246|-0.03395|-0.02563|-0.02573|-0.01753|-0.01711|-0.01561|||||86|176|151|149|102|127|184|||||||||||||||||||||||||
2025-10-25 17:22:11|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-24|33.83875|19|0.335375|13|-0.199637|13|2025-10-24||||||||||||||44.0942|54.60254|59.23296|47.41885|51.2213|54.57869|33.83875||||||||||||||||||801|440|525|568|599|622|1783||||||||||||||||||0.08329|0.02534|0.02644|0.01935|0.01391|0.01396|0.01584||||||||||||||||||-0.07347|-0.04331|-0.02375|-0.02694|-0.02007|-0.02269|-0.03014|||||57|99|125|95|84|121|145|||||||||||||||||||||||||
2025-10-25 17:22:11|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-24||||||||20.66892|34.60394|62.82087|69.59023|33.3886|62.11194|31.77112|33.9756|71.44677||||||||||||||||323|193|118|235|184|122|161|315|184||||||||||||||||0.0668|0.04805|0.04811|0.04798||0.07678|0.06402|0.05431|0.04776||||||||||||||||-0.06603|-0.04795|-0.04803|-0.04792|-0.04796|-0.04792|-0.05555|-0.05102||||||||||68|55|43|23|33|58|82|112|21|||||||||||||||||||||||||
2025-10-25 17:22:11|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-24||||||||38.00397|34.80528|33.35745|46.79173|34.35058|29.75418|22.07349|33.02301|31.44966||||||||||||||||75|89|80|113|163|70|78|106|145||||||||||||||||0.03008|0.02864|0.02862|0.02863|0.03438|0.04764|0.0285|0.0284|0.02842||||||||||||||||-0.02857|-0.03183|-0.02971|-0.03146|-0.03181|-0.02856|-0.03203|-0.02841|-0.02838|||||||||158|115|108|62|67|111|127|100|35|||||||||||||||||||||||||
2025-10-25 17:22:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:22:12|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-24||||||||3.20687|4.69344|9.42402|10.03908|15.17556|7.60896|7.09818|9.57868|11.01607||||||||||||||||268|145|113|90|126|122|126|196|246||||||||||||||||0.04203|0.02801|0.02331|0.02411|0.02052|0.02596|0.03816|0.02612|0.02888||||||||||||||||-0.04432|-0.02739|-0.02377|-0.02088|-0.01843|-0.0227|-0.03568|-0.02576|-0.02334|||||||||349|344|309|280|284|304|341|346|164|||||||||||||||||||||||||
2025-10-25 17:22:12|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-24|33.83875|19|0.335375|13|-0.199637|13|2025-10-24||||||||||||||44.0942|54.60254|59.23296|47.41885|51.2213|54.57869|33.83875||||||||||||||||||801|440|525|568|599|622|1783||||||||||||||||||0.08329|0.02534|0.02644|0.01935|0.01391|0.01396|0.01584||||||||||||||||||-0.07347|-0.04331|-0.02375|-0.02694|-0.02007|-0.02269|-0.03014|||||57|99|125|95|84|121|145|||||||||||||||||||||||||
2025-10-25 17:22:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|12.74683|10|0.085058|14|-0.056689|13|2025-10-24||||||||16.41422|20.8262|16.99418|12.74683|27.69676|24.60541|20.81848|37.83355|23.10959||||||||||||||||4|3|4|4|4|3|4|8|7||||||||||||||||0.03981|0.03534|0.02822||0.0282|0.04229|0.02826|0.03895|||||||||||||||||-0.03446|-0.02824|-0.02823|-0.02824|-0.02819|-0.02819|-0.0323|-0.02831|-0.02831|||||||||104|77|59|63|47|57|77|82|13|||||||||||||||||||||||||
2025-10-25 17:22:12|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-24||||||||38.00397|34.80528|33.35745|46.79173|34.35058|29.75418|22.07349|33.02301|31.44966||||||||||||||||75|89|80|113|163|70|78|106|145||||||||||||||||0.03008|0.02864|0.02862|0.02863|0.03438|0.04764|0.0285|0.0284|0.02842||||||||||||||||-0.02857|-0.03183|-0.02971|-0.03146|-0.03181|-0.02856|-0.03203|-0.02841|-0.02838|||||||||158|115|108|62|67|111|127|100|35|||||||||||||||||||||||||
2025-10-25 17:22:13|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|10.73927|15|0.102564|7|-0.254453|7|2025-10-24||||||||24.47629|19.70484|17.76637|30.14056|30.32373|26.86899|20.61315|22.85792|10.73927||||||||||||||||191|302|222|325|262|159|269|278|393||||||||||||||||0.03475|0.02839|0.02728|0.02565|0.02795|0.03106|0.03875|0.02848|0.02757||||||||||||||||-0.03847|-0.0309|-0.03119|-0.02563|-0.02562|-0.02771|-0.03277|-0.02865|-0.02543|||||||||225|188|124|83|99|149|170|127|56|||||||||||||||||||||||||
2025-10-25 17:22:13|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-24||||||||3.20687|4.69344|9.42402|10.03908|15.17556|7.60896|7.09818|9.57868|11.01607||||||||||||||||268|145|113|90|126|122|126|196|246||||||||||||||||0.04203|0.02801|0.02331|0.02411|0.02052|0.02596|0.03816|0.02612|0.02888||||||||||||||||-0.04432|-0.02739|-0.02377|-0.02088|-0.01843|-0.0227|-0.03568|-0.02576|-0.02334|||||||||349|344|309|280|284|304|341|346|164|||||||||||||||||||||||||
2025-10-25 17:22:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|16.38398|7|0.28794|7|-0.084717|11|2025-10-24||||||||16.38398|21.27397|37.00248|42.35727|33.35331|26.01053|16.92865|17.2983|20.27105||||||||||||||||77|53|50|57|57|69|84|81|128||||||||||||||||0.03311|0.02331|0.01875|0.02081|0.01883|0.02485|0.02484|0.02207|0.02102||||||||||||||||-0.02453|-0.02076|-0.01999|-0.01878|-0.02481|-0.01928|-0.0227|-0.02261|-0.02056|||||||||208|160|146|111|123|177|207|191|79|||||||||||||||||||||||||
2025-10-25 17:22:14|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|12.74683|10|0.085058|14|-0.056689|13|2025-10-24||||||||16.41422|20.8262|16.99418|12.74683|27.69676|24.60541|20.81848|37.83355|23.10959||||||||||||||||4|3|4|4|4|3|4|8|7||||||||||||||||0.03981|0.03534|0.02822||0.0282|0.04229|0.02826|0.03895|||||||||||||||||-0.03446|-0.02824|-0.02823|-0.02824|-0.02819|-0.02819|-0.0323|-0.02831|-0.02831|||||||||104|77|59|63|47|57|77|82|13|||||||||||||||||||||||||
2025-10-25 17:22:14|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-24||||||||2.07364|1.29416|6.15836|8.85783|7.48551|5.11076|1.71741|1.14884|3.99576||||||||||||||||175|84|73|56|47|122|191|149|148||||||||||||||||0.06696|0.02562|0.0269|0.0312|0.03058|0.04845|0.06375|0.03642|0.02768||||||||||||||||-0.06522|-0.0354|-0.02858|-0.03241|-0.02857|-0.04876|-0.05675|-0.04428|-0.02686|||||||||343|315|326|283|268|315|357|355|176|||||||||||||||||||||||||
2025-10-25 17:22:14|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|10.73927|15|0.102564|7|-0.254453|7|2025-10-24||||||||24.47629|19.70484|17.76637|30.14056|30.32373|26.86899|20.61315|22.85792|10.73927||||||||||||||||191|302|222|325|262|159|269|278|393||||||||||||||||0.03475|0.02839|0.02728|0.02565|0.02795|0.03106|0.03875|0.02848|0.02757||||||||||||||||-0.03847|-0.0309|-0.03119|-0.02563|-0.02562|-0.02771|-0.03277|-0.02865|-0.02543|||||||||225|188|124|83|99|149|170|127|56|||||||||||||||||||||||||
2025-10-25 17:22:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-24||||||||20.13868|23.78979|32.34573|36.82621|27.66826|27.40196|21.4667|29.20241|39.79757||||||||||||||||538|308|312|258|366|8368|1571|435|675||||||||||||||||0.03912|0.03236|0.02854|0.04338|0.0331|0.0319|0.03119|0.02976|0.03471||||||||||||||||-0.03983|-0.03359|-0.02986|-0.03251|-0.02706|-0.02879|-0.03305|-0.03259|-0.02696|||||||||234|219|130|106|76|95|112|168|88|||||||||||||||||||||||||
2025-10-25 17:22:15|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|16.38398|7|0.28794|7|-0.084717|11|2025-10-24||||||||16.38398|21.27397|37.00248|42.35727|33.35331|26.01053|16.92865|17.2983|20.27105||||||||||||||||77|53|50|57|57|69|84|81|128||||||||||||||||0.03311|0.02331|0.01875|0.02081|0.01883|0.02485|0.02484|0.02207|0.02102||||||||||||||||-0.02453|-0.02076|-0.01999|-0.01878|-0.02481|-0.01928|-0.0227|-0.02261|-0.02056|||||||||208|160|146|111|123|177|207|191|79|||||||||||||||||||||||||
2025-10-25 17:22:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-24||1.75948|3.83043|6.04278||3.65803|0.04338|0.04356||||||||||||||||||176869|100651|97303||162620|333829|449397||||||||||||||||||0.09666|0.04981|0.05685||0.09742|0.05209|0.05365||||||||||||||||||-0.10483|-0.04911|-0.06473||-0.07774|-0.07228|-0.08714|||||||||||||||||117|132|100|83|44|71|||||||||||||||||||||||||
2025-10-25 17:22:15|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-24||||||||2.07364|1.29416|6.15836|8.85783|7.48551|5.11076|1.71741|1.14884|3.99576||||||||||||||||175|84|73|56|47|122|191|149|148||||||||||||||||0.06696|0.02562|0.0269|0.0312|0.03058|0.04845|0.06375|0.03642|0.02768||||||||||||||||-0.06522|-0.0354|-0.02858|-0.03241|-0.02857|-0.04876|-0.05675|-0.04428|-0.02686|||||||||343|315|326|283|268|315|357|355|176|||||||||||||||||||||||||
2025-10-25 17:22:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-24||3.08376|5.25079|7.21596||7.22159|8.58592|5.63181||||||||||||||||||19709|15380|11476||12741|11809|27036||||||||||||||||||0.08756|0.08818|0.07874||0.07876|0.07868|0.07853||||||||||||||||||-0.08256|-0.07833|-0.07865||-0.07859|-0.07857|-0.07833|||||||||||||||||100|116|42|56|47|36|||||||||||||||||||||||||
2025-10-25 17:22:16|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-24||||||||20.13868|23.78979|32.34573|36.82621|27.66826|27.40196|21.4667|29.20241|39.79757||||||||||||||||538|308|312|258|366|8368|1571|435|675||||||||||||||||0.03912|0.03236|0.02854|0.04338|0.0331|0.0319|0.03119|0.02976|0.03471||||||||||||||||-0.03983|-0.03359|-0.02986|-0.03251|-0.02706|-0.02879|-0.03305|-0.03259|-0.02696|||||||||234|219|130|106|76|95|112|168|88|||||||||||||||||||||||||
2025-10-25 17:22:16|MT.D.PA.FWM1.IP|48|2025-10-24 20:41:40|2025-10-24 20:59:50|1470.25|0|0.16968|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-24|0.31998|0.30136|0.32853|0.317|0.32236|0.33563|0.31972|0.30081|0.33113|0.31158|0.19713|0.25806|0.24256|0.25433|0.23711|0.22597|0.14136|0.13649|0.18308|0.26951|0.16926||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||0.02771|0.04383|0.04033|0.03648|0.03185|0.02654|0.04534|0.05116|0.0413|0.04244|0.05599|0.0624|0.0798|0.06652|0.07119|0.05828|0.03771|0.03129|0.04643|0.05014|0.04674||||-0.03674|-0.06756|-0.04211|-0.05198|-0.04383|-0.04522|-0.04837|-0.05898|-0.06042|-0.07504|-0.053|-0.06851|-0.06878|-0.06682|-0.06885|-0.06508|-0.04656|-0.02696|-0.05843|-0.06361|-0.03677||||113|233|233|157|181|166|229|272|304|207|209|185|305|337|348|306|271|222|228|190|157|||||||||||||||||||||||||
2025-10-25 17:22:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-24||1.75948|3.83043|6.04278||3.65803|0.04338|0.04356||||||||||||||||||176869|100651|97303||162620|333829|449397||||||||||||||||||0.09666|0.04981|0.05685||0.09742|0.05209|0.05365||||||||||||||||||-0.10483|-0.04911|-0.06473||-0.07774|-0.07228|-0.08714|||||||||||||||||117|132|100|83|44|71|||||||||||||||||||||||||
2025-10-25 17:22:17|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-25 17:22:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-24||3.08376|5.25079|7.21596||7.22159|8.58592|5.63181||||||||||||||||||19709|15380|11476||12741|11809|27036||||||||||||||||||0.08756|0.08818|0.07874||0.07876|0.07868|0.07853||||||||||||||||||-0.08256|-0.07833|-0.07865||-0.07859|-0.07857|-0.07833|||||||||||||||||100|116|42|56|47|36|||||||||||||||||||||||||
2025-10-25 17:22:18|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-24|0.31998|0.30136|0.32853|0.317|0.32236|0.33563|0.31972|0.30081|0.33113|0.31158|0.19713|0.25806|0.24256|0.25433|0.23711|0.22597|0.14136|0.13649|0.18308|0.26951|0.16926||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||0.02771|0.04383|0.04033|0.03648|0.03185|0.02654|0.04534|0.05116|0.0413|0.04244|0.05599|0.0624|0.0798|0.06652|0.07119|0.05828|0.03771|0.03129|0.04643|0.05014|0.04674||||-0.03674|-0.06756|-0.04211|-0.05198|-0.04383|-0.04522|-0.04837|-0.05898|-0.06042|-0.07504|-0.053|-0.06851|-0.06878|-0.06682|-0.06885|-0.06508|-0.04656|-0.02696|-0.05843|-0.06361|-0.03677||||113|233|233|157|181|166|229|272|304|207|209|185|305|337|348|306|271|222|228|190|157|||||||||||||||||||||||||
2025-10-25 17:22:18|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||