2025-10-24 18:09:50|IX.D.SPTRD.IED.IP|19682|2025-10-22 08:56:20|2025-10-22 23:59:50|6690.72|201.8|0.00929|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-23|0.01046|0.01044|0.01043|0.01043|0.01044|0.01044|0.01043|0.01043|0.01043|0.01044|0.01044|0.01045|0.01046|0.00895|0.00744|0.00744|0.00743|0.00742|0.00741|0.00741|0.01042|0.02225|0.01038|0.01038|31|25|15|23|14|16|20|35|28|32|26|49|90|473|632|424|345|502|246|493|136|0|14|8|0.00585|0.00492|0.00349|0.00329|0.00334|0.00357|0.00408|0.00495|0.00411|0.00473|0.00407|0.00527|0.00612|0.00983|0.00992|0.00904|0.00593|0.00706|0.0042|0.00494|0.00424|0.00314|0.00358|0.00252|-0.00521|-0.0039|-0.00353|-0.00361|-0.00364|-0.00376|-0.00434|-0.00498|-0.00407|-0.0046|-0.00397|-0.00599|-0.00616|-0.00857|-0.01003|-0.00841|-0.00541|-0.00633|-0.00443|-0.00487|-0.00439|-0.00336|-0.00341|-0.00266|353|349|324|329|320|332|359|360|348|356|348|358|359|360|360|360|359|357|356|354|332|113|323|289|||||||||||||||0||||||||||
2025-10-24 18:09:51|IX.D.RUSSELL.IED.IP|18588|2025-10-22 08:56:30|2025-10-22 23:59:50|2450.5|29.2|0.01209|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-23|0.01223|0.01219|0.01217|0.01217|0.01217|0.01218|0.01217|0.01216|0.01216|0.01217|0.01216|0.01219|0.01221|0.01217|0.01215|0.01214|0.01212|0.01209|0.01205|0.01206|0.01218|0.04024|0.01206|0.01205|4|9|3|2|3|2|3|7|8|7|5|8|16|75|86|46|27|50|31|65|27|0|4|2|0.00897|0.00909|0.00551|0.00617|0.00593|0.00599|0.0071|0.00856|0.00743|0.00765|0.00737|0.00853|0.01047|0.01722|0.01859|0.01514|0.0105|0.01288|0.00908|0.00848|0.00623|0.00537|0.00648|0.00546|-0.00749|-0.00736|-0.00713|-0.00679|-0.00609|-0.00618|-0.00654|-0.00806|-0.00766|-0.00889|-0.00864|-0.01021|-0.01074|-0.01515|-0.01979|-0.01428|-0.0104|-0.01223|-0.00878|-0.0096|-0.00663|-0.00553|-0.0069|-0.00538|348|345|310|308|298|319|340|354|333|343|331|354|357|359|360|360|359|360|360|360|299|60|271|254|||||||||||||||||||||||||
2025-10-24 18:09:53|IX.D.DOW.IDE.IP|19752|2025-10-22 08:56:30|2025-10-22 23:59:50|46481.4|12.4|0.00794|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-23|0.01033|0.01032|0.01031|0.01031|0.01031|0.01031|0.00773|0.00773|0.00773|0.00774|0.00773|0.00774|0.00774|0.00655|0.00537|0.00536|0.00536|0.00535|0.00534|0.00535|0.01032|0.02098|0.01027|0.01027|4|3|2|3|2|2|3|5|5|4|10|5|6|35|33|21|16|20|11|20|8|0|2|1|0.00515|0.00394|0.00272|0.00282|0.00265|0.00305|0.00395|0.00463|0.00379|0.00391|0.00481|0.00424|0.0049|0.01079|0.01162|0.00906|0.00708|0.00663|0.00479|0.00502|0.00328|0.00166|0.00355|0.0024|-0.00525|-0.0035|-0.00308|-0.00287|-0.00305|-0.0031|-0.0038|-0.00443|-0.00425|-0.00394|-0.00481|-0.00487|-0.00511|-0.01003|-0.01029|-0.00884|-0.00612|-0.00717|-0.00409|-0.0049|-0.00404|-0.00181|-0.00353|-0.0023|359|360|347|346|347|351|359|360|357|360|358|360|360|360|360|360|360|360|360|360|289|140|332|298|||||||||||||||||||||||||
2025-10-24 18:09:54|IX.D.FANG.IFM.IP|19959|2025-10-22 08:56:30|2025-10-22 23:59:50|16174.5|0|0.01958|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-23|0.03088|0.0308|0.03077|0.03078|0.03081|0.03081|0.03078|0.03078|0.01851|0.0185|0.0185|0.01854|0.01857|0.0148|0.01104|0.01103|0.01102|0.01103|0.01102|0.01102|0.01835|0.01835|0.01833|0.01837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00595|0.00397|0.00436|0.00396|0.00448|0.00536|0.00667|0.0041|0.00339|0.00333|0.00359|0.00337|0.01319|0.01224|0.00914|0.0058|0.00677|0.00482|0.0054|0.00585|0.00244|0.00247|0.0018|-0.00665|-0.00546|-0.00422|-0.00411|-0.00426|-0.00416|-0.00524|-0.00631|-0.00391|-0.00422|-0.003|-0.00513|-0.00396|-0.01164|-0.01399|-0.00941|-0.00628|-0.00714|-0.00461|-0.00601|-0.00552|-0.0025|-0.00172|-0.00168|360|360|360|360|360|360|360|360|352|354|347|353|357|360|360|360|360|360|360|360|346|283|259|253|||||||||||||||||||||||||
2025-10-24 18:09:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:09:56|IX.D.ASX.IFD.IP|14330|2025-10-22 08:58:10|2025-10-22 23:59:50|8995.8|4.2|0.02702|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-23|0.01111|0.01109|0.01107|0.01107|0.01107|0.03647|0.03623|0.03324|0.03326|0.03327|0.03327|0.03326|0.03327|0.03321|0.0332|0.03322|0.03321|0.03319|0.03314|0.03323|0.04426|0.04424|0.04144|0.01109|8|12|12|11|11|14|6|4|4|4|2|1|3|3|4|1|1|1|1|2|0|0|1|7|0.00977|0.00846|0.00763|0.00644|0.00627|0.00417|0.00594|0.00743|0.00671|0.00693|0.00604|0.00728|0.00671|0.00785|0.00759|0.00696|0.0062|0.0071|0.00481|0.00655|0.00215|0.00174|0.00343|0.00944|-0.0096|-0.0082|-0.00747|-0.00711|-0.00657|-0.00395|-0.00675|-0.00774|-0.0067|-0.00637|-0.00586|-0.00665|-0.00706|-0.00719|-0.00781|-0.00688|-0.00664|-0.00675|-0.00532|-0.00688|-0.00194|-0.00211|-0.00309|-0.00818|274|223|169|195|198|249|203|227|149|182|177|213|201|248|279|273|229|247|129|194|327|73|293|281|||||||||||||||||||||||||
2025-10-24 18:09:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:09:58|IX.D.CAC.IFM.IP|16173|2025-10-22 08:56:30|2025-10-22 23:59:50|8188.6|5.4|0.02233|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-23|0.04147|0.03664|0.0366|0.0366|0.03661|0.0366|0.02449|0.01215|0.01214|0.01215|0.01214|0.01213|0.01215|0.01213|0.01214|0.01823|0.02431|0.02429|0.02426|0.02427|0.04856|0.04855|0.04854|0.04853|0|0|0|0|0|0|3|14|6|6|6|4|4|11|10|18|2|2|1|2|0|0|0|0|0.00804|0.0103|0.00835|0.00828|0.00783|0.00941|0.00785|0.01395|0.00817|0.00682|0.00656|0.00558|0.00634|0.00781|0.00662|0.00728|0.00442|0.0057|0.00341|0.0053|0.00353|0.00316|0.00295|0.00275|-0.00776|-0.00945|-0.00749|-0.01023|-0.00914|-0.01058|-0.0067|-0.01205|-0.0091|-0.00777|-0.00642|-0.00685|-0.00689|-0.00756|-0.00759|-0.00799|-0.00485|-0.00541|-0.00373|-0.00522|-0.00359|-0.00263|-0.00304|-0.00259|241|184|111|129|148|142|272|360|358|357|357|357|357|358|356|348|298|303|199|214|324|74|302|260|||||||||||||||||||||||||
2025-10-24 18:09:59|IX.D.XINHUA.IFM.IP|16992|2025-10-22 08:56:30|2025-10-22 23:59:50|15180.5|41.6|4.72317|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-23|0.15805|0.0657|0.06605|0.06597|0.06603|0.06597|0.06556|3.96683|7.23543|17.18853|26.72039|24.79733|18.93648|3.46669|1.60045|7.00178|18.13884|9.9556|12.01854|0.06523|0.06527|0.15459|0.15676|0.15674|0|164|159|83|17|69|155|41|19|28|13|13|12|35|31|23|10|25|23|11|2|0|0|0|0.00429|0.02197|0.0199|0.01652|0.00912|0.01371|0.01868|0.00913|0.00504|0.00879|0.00655|0.00672|0.00725|0.01333|0.00839|0.00738|0.00653|0.00836|0.0061|0.00535|0.00378|0.00259|0.00325|0.00225|-0.00381|-0.02037|-0.02151|-0.01324|-0.00778|-0.01132|-0.01921|-0.00902|-0.00499|-0.00933|-0.00678|-0.00672|-0.00726|-0.01125|-0.00905|-0.00719|-0.00671|-0.00804|-0.00645|-0.00546|-0.00359|-0.00265|-0.00293|-0.00241|354|348|360|321|203|356|359|308|309|181|150|194|196|265|327|274|177|273|184|191|78|85|322|288|||||||||||||||||||||||||
2025-10-24 18:10:00|IX.D.HSCHIN.IFU.IP|17227|2025-10-22 08:56:30|2025-10-22 23:59:50|9171.6|14.5|0.09776|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-23|0.19617|0.0967|0.06529|0.06515|0.19589|0.06525|0.06474|0.06461|0.13447|0.10253|0.06459|0.06465|0.06463|0.06447|0.06436|0.0642|0.06422|0.06411|0.06491|0.1923|0.19246|0.19236|0.19231|0.19227|0|38|36|27|0|23|45|32|20|5|5|2|2|8|7|10|3|14|9|0|0|0|0|0|0.006|0.02254|0.02346|0.02038|0.00321|0.01812|0.02308|0.02052|0.01036|0.0092|0.00773|0.00697|0.00791|0.01506|0.01294|0.01427|0.01189|0.01754|0.01207|0.00427|0.00519|0.00355|0.00424|0.00289|-0.00535|-0.02191|-0.02412|-0.01681|-0.00357|-0.01729|-0.02436|-0.02161|-0.0084|-0.00813|-0.00681|-0.00801|-0.00741|-0.01444|-0.01422|-0.0148|-0.0107|-0.01689|-0.01649|-0.00412|-0.00477|-0.00368|-0.0039|-0.00327|354|349|359|335|325|342|356|355|320|300|237|320|298|334|358|245|101|199|146|350|330|95|322|286|||||||||||||||||||||||||
2025-10-24 18:10:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:02|IX.D.EMGMKT.IFE.IP|12638|2025-10-22 08:56:30|2025-10-22 23:59:50|1374.7|12.8|0.07473|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-23|0.14556|0.14523|0.14519|0.14517|0.14547|0.14557|0.14502|0.14487|0.14489|0.14502|0.14499|0.14514|0.14519|0.07658|0.03608|0.03605|0.03603|0.036|0.03594|0.03596|0.14411|0.14425|0.14404|0.14402|2|4|2|4|2|2|8|6|8|6|5|6|7|32|22|19|14|21|13|57|24|0|0|0|0.01213|0.01495|0.01386|0.01015|0.01091|0.00728|0.01019|0.01159|0.00973|0.00913|0.00836|0.00968|0.00867|0.01183|0.01129|0.00936|0.00766|0.01115|0.00827|0.00959|0.00961||0.00755|0.00751|-0.02063|-0.01279|-0.01037|-0.01122|-0.00727|-0.00832|-0.0112|-0.01125|-0.00969|-0.01|-0.0081|-0.01033|-0.00891|-0.01243|-0.01066|-0.00944|-0.00978|-0.01218|-0.00984|-0.01021|-0.01179||-0.00813|-0.00758|104|118|80|94|65|66|208|255|217|212|138|168|181|277|303|280|166|229|159|164|67|2|194|147|||||||||||||||||||||||||
2025-10-24 18:10:04|IX.D.STXE.IFM.IP|15261|2025-10-22 08:56:30|2025-10-22 23:59:50|5630.3|82.1|0.01973|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-23|0.04278|0.03552|0.03549|0.03549|0.0355|0.03548|0.02658|0.02654|0.02655|0.02656|0.02654|0.02652|0.02657|0.02651|0.02649|0.02646|0.02646|0.02645|0.02642|0.02643|0.05289|0.05288|0.05287|0.05286|6|5|4|1|2|13|54|173|120|128|126|107|124|175|178|602|111|120|62|75|0|0|0|0|0.00851|0.01114|0.00928|0.0091|0.01109|0.01109|0.01495|0.01861|0.01534|0.01664|0.01522|0.01529|0.01422|0.01515|0.01649|0.01765|0.01213|0.01337|0.01635|0.01211|0.0038|0.00341|0.00326|0.00272|-0.00826|-0.00966|-0.01005|-0.01035|-0.0103|-0.01182|-0.01211|-0.01685|-0.0177|-0.01539|-0.01603|-0.01591|-0.01535|-0.01637|-0.01792|-0.01844|-0.01218|-0.01411|-0.01211|-0.01211|-0.00351|-0.00336|-0.00304|-0.00247|223|168|82|121|124|124|136|206|139|138|116|133|152|150|159|151|69|121|48|54|324|73|299|260|||||||||||||||||||||||||
2025-10-24 18:10:05|IX.D.FTSE.CFD.IP|17459|2025-10-22 08:56:30|2025-10-22 23:59:50|9506.3|8.7|0.01988|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-23|0.03159|0.03154|0.03154|0.03153|0.03153|0.03152|0.02098|0.01049|0.01049|0.01047|0.01045|0.01044|0.01045|0.01043|0.01044|0.01563|0.02088|0.02088|0.02086|0.02095|0.04174|0.04173|0.04173|0.04172|1|1|1|1|1|1|8|20|8|8|8|8|9|16|15|32|4|5|3|7|0|0|0|0|0.00519|0.00418|0.00327|0.00406|0.00355|0.00355|0.00597|0.00834|0.00528|0.00581|0.00482|0.00512|0.00451|0.00776|0.0069|0.00605|0.004|0.00433|0.00342|0.00511|0.00205|0.00165|0.00173|0.00155|-0.00548|-0.00411|-0.00391|-0.00388|-0.00395|-0.00442|-0.00488|-0.00795|-0.00547|-0.00513|-0.00479|-0.00501|-0.00504|-0.00699|-0.00675|-0.00606|-0.00366|-0.00443|-0.0032|-0.0046|-0.00192|-0.00167|-0.00176|-0.0015|292|276|258|237|243|240|296|357|351|342|327|337|350|352|360|356|308|307|252|280|326|81|298|258|||||||||||||||||||||||||
2025-10-24 18:10:06|KB.D.MID250.CASH.IP|8300|2025-10-22 08:56:40|2025-10-22 15:29:50|22217.34|0|0|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00226|0.00133|0.00133|0.00108|0.00163|0.0019|0.00233|0.00207||||||||||||||||-0.00193|-0.00215|-0.00154|-0.00128|-0.00121|-0.00152|-0.00189|-0.00197|-0.00149|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-24 18:10:07|IX.D.DAX.IDE.IP|18836|2025-10-22 08:56:40|2025-10-22 23:59:50|24130.5|3.7|0.01278|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-23|0.02296|0.02075|0.02072|0.02073|0.02073|0.02071|0.01159|0.0058|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00579|0.00868|0.01157|0.01157|0.01156|0.01156|0.02891|0.02891|0.0289|0.0289|0|0|0|0|0|1|3|14|7|6|8|5|4|8|6|9|2|3|2|2|0|0|0|0|0.00567|0.00527|0.00407|0.00387|0.00385|0.00523|0.00639|0.01231|0.00867|0.00744|0.0085|0.00738|0.0075|0.00789|0.00743|0.0074|0.00394|0.00507|0.00313|0.00379|0.00337|0.00219|0.00267|0.00198|-0.00599|-0.00467|-0.00351|-0.00415|-0.00451|-0.00447|-0.00568|-0.01255|-0.00976|-0.00713|-0.00622|-0.00785|-0.00744|-0.00789|-0.00745|-0.00765|-0.00403|-0.00453|-0.00292|-0.00387|-0.00293|-0.00234|-0.00247|-0.00211|336|317|289|296|286|315|355|360|360|359|359|360|360|360|360|360|346|354|299|302|333|117|325|290|||||||||||||||||||||||||
2025-10-24 18:10:08|TM.D.MDAX.IFM.IP|5035|2025-10-22 08:56:30|2025-10-22 19:59:50|29733|0.9|40.71724|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-23||||||||45.64191|64.35293|70.90953|58.99334|69.89138|46.37539|49.01713|55.67739|33.58709|66.86273|30.75096|62.95797|60.38769||||||||||||0|0|0|0|3|1|0|0|7|0|0|0|0||||||||||||0.03705|0.02194|0.02392|0.02236|0.02016|0.01683|0.0168|0.01901|0.02198|0.04327|0.04434|0.01687|0.01686||||||||||||-0.01891|-0.01968|-0.01673|-0.01805|-0.01678|-0.01683|-0.01866|-0.01852|-0.02034|-0.06718|-0.03376|-0.21891||||||196|190|89|68|86|91|84|245|165|18|20|8|5|||||||||||||||||||||||||
2025-10-24 18:10:09|TM.D.TECDAX.IFM.IP|6588|2025-10-22 08:56:30|2025-10-22 19:58:40|3696|0|30.26695|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-23|||||||34.91092|25.40441|40.0483|46.64413|46.51281|38.06997|49.81631|28.07551|28.91989|26.42672|1.05499|||41.16856|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.04481|0.01583|0.01616|0.01793|0.01843|0.01675|0.01719|0.01843|0.10795|0.09419|||||||||||||||-0.02066|-0.01914|-0.01886|-0.0176|-0.01987|-0.01763|-0.02151|-0.01683|-0.03728|-0.03457||||||||3|238|238|187|194|232|169|240|226|251|46|5|||||||||||||||||||||||||
2025-10-24 18:10:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:12|IX.D.HANGSENG.IFU.IP|19402|2025-10-22 08:56:40|2025-10-22 23:59:50|25616.4|12.8|0.04987|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-23|0.11704|0.04257|0.01945|0.01941|0.11656|0.01943|0.0193|0.01928|0.06678|0.05212|0.03084|0.03087|0.03086|0.03079|0.03074|0.03068|0.03068|0.03066|0.03083|0.11481|0.11489|0.11481|0.11477|0.11473|0|56|55|26|0|27|56|37|23|2|2|3|2|6|7|7|1|8|3|0|0|0|0|0|0.00615|0.01679|0.01897|0.01364|0.00369|0.01394|0.01965|0.01338|0.00857|0.00711|0.00504|0.00572|0.00525|0.01176|0.01198|0.00955|0.00525|0.01092|0.00456|0.00399|0.00564|0.00363|0.00452|0.00346|-0.00542|-0.01977|-0.01935|-0.01342|-0.0038|-0.01233|-0.02051|-0.01537|-0.00761|-0.00663|-0.00466|-0.00612|-0.0055|-0.01185|-0.01114|-0.00939|-0.00535|-0.00866|-0.00642|-0.00378|-0.00548|-0.00419|-0.00428|-0.00345|353|354|360|360|320|360|360|360|355|351|330|353|344|357|360|360|349|357|353|355|333|110|324|290|||||||||||||||||||||||||
2025-10-24 18:10:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:14|IX.D.MIB.IFM.IP|15894|2025-10-22 08:56:40|2025-10-22 23:59:50|42115|1.4|2.66341|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-23|0.09502|0.09497|0.09486|0.09485|0.09488|0.09484|0.04735|0.04722|0.04715|0.0472|0.04722|0.04716|0.0472|0.04715|0.04724|6.07697|70.41898|49.1555|23.22647|0.04713|0.09435|0.09432|0.09431|0.09429|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|4|0|1|0|1|0|0|0|0|0.00648|0.00743|0.00495|0.00503|0.00632|0.00633|0.00978|0.01337|0.01046|0.0089|0.00909|0.0084|0.00838|0.00894|0.00925|0.00984|0.0118|0.01287|0.00859|0.00613|0.00333|0.00336|0.0029|0.00272|-0.00627|-0.00626|-0.00603|-0.00596|-0.00534|-0.00598|-0.01012|-0.01564|-0.01085|-0.01037|-0.00764|-0.00854|-0.00943|-0.0108|-0.01024|-0.01042|-0.01239|-0.01437|-0.0081|-0.00779|-0.00324|-0.00314|-0.00286|-0.00243|298|263|173|212|212|233|236|357|345|333|329|334|322|339|339|315|125|171|138|124|324|75|306|268|||||||||||||||||||||||||
2025-10-24 18:10:16|IX.D.NIKKEI.IFD.IP|19110|2025-10-22 08:56:40|2025-10-22 23:59:50|48660.5|4|0.01558|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-23|0.0144|0.01438|0.01438|0.01438|0.01441|0.01442|0.01438|0.01437|0.01436|0.01436|0.01435|0.01436|0.0144|0.01437|0.01433|0.01432|0.0143|0.01429|0.01428|0.01429|0.01449|0.06128|0.0312|0.02077|11|4|2|2|3|4|7|2|2|3|2|1|3|7|3|3|1|4|2|2|1|0|0|21|0.02053|0.01158|0.00922|0.00885|0.00781|0.00864|0.00808|0.00797|0.00846|0.00731|0.00707|0.00697|0.00746|0.01156|0.01107|0.00933|0.00621|0.00852|0.006|0.00633|0.00651|0.00222|0.00706|0.00975|-0.02167|-0.01197|-0.00823|-0.00909|-0.00914|-0.00798|-0.00818|-0.00812|-0.00751|-0.00861|-0.00578|-0.00816|-0.00839|-0.00883|-0.01133|-0.00877|-0.00629|-0.00786|-0.00568|-0.00647|-0.00613|-0.00213|-0.00831|-0.00783|360|359|351|351|355|359|355|353|355|347|342|356|359|359|359|360|348|345|335|319|248|138|161|291|||||||||||||||||||||||||
2025-10-24 18:10:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:18|IX.D.AEX.IFM.IP|11081|2025-10-22 08:56:50|2025-10-22 23:59:20|964.88|1.5|0.02179|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-23|0.05184|0.05182|0.05177|0.05177|0.05179|0.05177|0.03103|0.01031|0.01031|0.01029|0.01028|0.01028|0.01031|0.01029|0.01029|0.01978|0.03082|0.0308|0.03078|0.03095|0.05135|0.05133|0.05133|0.05132|0|0|0|0|0|0|2|3|2|3|1|1|2|2|2|6|0|0|0|0|0|0|0|0|0.01138|0.01284|0.01082|0.01067|0.01184|0.01208|0.01926|0.01366|0.01309|0.01244|0.01133|0.01194|0.01414|0.01348|0.0125|0.01163|0.01122|0.01376|0.01289|0.01454|0.01027|0.01027|0.0112|0.01232|-0.01231|-0.01156|-0.01183|-0.01191|-0.01178|-0.01242|-0.01703|-0.01512|-0.01149|-0.01255|-0.01079|-0.01091|-0.0141|-0.01328|-0.01387|-0.01306|-0.01252|-0.01284|-0.01306|-0.01334|-0.01027|-0.01027|-0.0112|-0.01026|183|159|82|105|112|122|160|328|303|287|249|252|291|312|312|296|194|172|107|120|142|21|78|89|||||||||||||||||||||||||
2025-10-24 18:10:18|IX.D.OBX.IFM.IP|2071|2025-10-22 08:56:40|2025-10-22 14:19:50|1555.64|0.2|63.85523|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-23||||||||74.41218|86.57422|91.36745|88.52781|89.52818|84.34546|73.21113|96.34611|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01993|0.01723|0.01638|0.01591|0.0159|0.01868|0.01803|0.01694|||||||||||||||||-0.0186|-0.01593|-0.01649|-0.01591|-0.01712|-0.01591|-0.01755|-0.01671||||||||||121|186|162|148|124|134|220|82|||||||||||||||||||||||||
2025-10-24 18:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:20|IX.D.SINGAPORE.IFM.IP|11484|2025-10-22 08:56:50|2025-10-22 23:59:50|440.49|4.8|14.664|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-23|9.85895|17.73849|27.23872|39.15317|31.50703|33.35796|17.49959|11.25587|19.28829|16.23518|46.27351|42.39799|46.17717|21.82866|16.90192|23.50164|37.12478|41.86915|34.31178|40.97589|60.01515|7.26654|0.13406|0.13414|8|12|6|5|8|6|9|12|12|8|3|1|3|4|2|2|1|2|2|2|2|1|0|0|0.02266|0.01951|0.0149|0.01131|0.01131|0.01414|0.01129|0.01207|0.01368|0.01714|0.01126|0.01127|0.01352|0.01544|0.01534|0.01205|0.01124|0.01305|0.01122|0.01197|0.01122|0.23181|0.02234|0.02236|-0.01863|-0.01651|-0.01404|-0.01131|-0.01131|-0.01131|-0.01389|-0.01249|-0.01341|-0.01717|-0.01126|-0.01127|-0.01267|-0.01767|-0.01818|-0.01455|-0.01169|-0.01337|-0.0117|-0.01165|-0.01122||-0.03828|-0.02236|143|209|147|92|54|96|166|196|135|99|80|118|143|234|255|196|124|141|105|105|40|14|58|24|||||||||||||||||||||||||
2025-10-24 18:10:21|IX.D.SAF.IFMMX.IP|17930|2025-10-22 08:56:50|2025-10-22 23:59:50|101341|1.7|3.42004|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-23|0.09869|0.09862|0.09856|0.09852|0.09854|0.09846|0.42394|1.24936|3.70015|19.07673|20.02638|24.82554|6.99261|9.76602|7.30406|4.71762|0.09681|0.09675|0.09668|0.09669|0.09674|0.0967|0.09669|0.09668|0|0|0|0|0|0|1|6|3|2|3|2|3|5|6|4|0|0|0|0|0|0|0|0|0.00419|0.00448|0.00425|0.00399|0.00288|0.00437|0.01125|0.01489|0.01028|0.00783|0.00755|0.00648|0.0095|0.0104|0.00905|0.00731|0.0031|0.00452|0.00234|0.00273|0.00229|0.00193|0.00216|0.00189|-0.00388|-0.00389|-0.00466|-0.00393|-0.00296|-0.00385|-0.00695|-0.01901|-0.01195|-0.00716|-0.00774|-0.01032|-0.00961|-0.01642|-0.01415|-0.01222|-0.0031|-0.00428|-0.00241|-0.00284|-0.00214|-0.00189|-0.00211|-0.00174|350|340|312|321|306|319|289|330|327|294|275|250|273|298|275|344|355|352|347|347|327|82|307|270|||||||||||||||||||||||||
2025-10-24 18:10:22|IX.D.IBEX.IFM.IP|12662|2025-10-22 08:56:40|2025-10-22 23:59:50|15761.5|1.2|1.31173|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-23|0.07616|0.07613|0.07607|0.07607|0.07609|0.07606|0.03464|0.03174|0.03172|0.03173|0.03169|0.03163|0.03165|0.03158|0.0316|7.38214|42.88722|26.13625|0.07595|0.07597|0.07601|0.07599|0.07598|0.07597|0|0|0|0|0|0|1|4|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0|0.00677|0.00733|0.00529|0.00593|0.00719|0.00708|0.01034|0.01343|0.00938|0.0075|0.00784|0.00711|0.0083|0.00933|0.00735|0.00901|0.00845|0.01056|0.00648|0.00561|0.00297|0.00285|0.00266|0.00224|-0.00581|-0.00695|-0.00804|-0.00634|-0.00723|-0.00848|-0.01074|-0.0144|-0.00932|-0.00769|-0.00687|-0.00643|-0.00811|-0.00866|-0.00903|-0.00997|-0.01141|-0.01319|-0.00436|-0.00503|-0.0028|-0.00265|-0.00255|-0.002|249|210|113|165|166|143|90|352|309|296|264|257|288|314|300|245|63|46|100|115|325|74|299|260|||||||||||||||||||||||||
2025-10-24 18:10:24|IX.D.OMX.IFM.IP|15545|2025-10-22 08:56:50|2025-10-22 23:59:50|2743.76|9.9|0.0348|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-23|0.05469|0.05467|0.05462|0.05463|0.05464|0.05462|0.05348|0.01818|0.01819|0.0182|0.01819|0.01817|0.01821|0.01817|0.01815|0.03146|0.05444|0.0544|0.05436|0.05438|0.05441|0.05439|0.05438|0.05437|0|0|0|0|0|0|0|39|14|10|39|11|9|17|18|25|0|0|0|0|0|0|0|0|0.00638|0.00708|0.00548|0.00489|0.00563|0.00648|0.01024|0.01524|0.00941|0.00983|0.01512|0.00867|0.00945|0.00859|0.00941|0.01044|0.00346|0.00675|0.00389|0.00344|0.0029|0.00285|0.0026|0.00237|-0.0055|-0.00627|-0.0061|-0.00592|-0.00661|-0.00619|-0.00918|-0.01603|-0.01072|-0.00885|-0.01565|-0.00916|-0.00951|-0.00902|-0.00973|-0.01357|-0.00504|-0.0067|-0.00253|-0.0039|-0.00271|-0.00293|-0.00246|-0.00212|263|224|152|187|170|192|177|359|355|347|351|342|331|348|345|236|254|274|217|191|325|75|302|262|||||||||||||||||||||||||
2025-10-24 18:10:25|IX.D.SMI.IFM.IP|14563|2025-10-22 08:56:50|2025-10-22 23:59:50|12599.3|3.6|0.0234|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-23|0.04764|0.04762|0.04759|0.04759|0.0476|0.04752|0.01586|0.01589|0.01589|0.0159|0.01588|0.01587|0.0159|0.01592|0.01593|0.01593|0.01593|0.01592|0.01591|0.01607|0.04776|0.04775|0.04775|0.04774|0|0|0|0|0|0|3|8|4|3|3|2|5|7|6|19|1|1|1|2|0|0|0|0|0.00564|0.00706|0.00572|0.00553|0.00611|0.00798|0.00842|0.01164|0.00659|0.00619|0.00578|0.00611|0.00723|0.00825|0.00841|0.00721|0.00503|0.00593|0.0048|0.00582|0.00255|0.00228|0.00215|0.00194|-0.00535|-0.00563|-0.00516|-0.00609|-0.00661|-0.00672|-0.01202|-0.01137|-0.00674|-0.00625|-0.00664|-0.00641|-0.00721|-0.00862|-0.00857|-0.00717|-0.00514|-0.00656|-0.00418|-0.00531|-0.0024|-0.00239|-0.00212|-0.00174|237|184|105|132|135|164|249|333|301|277|248|272|284|326|344|333|269|270|204|208|324|75|300|260|||||||||||||||||||||||||
2025-10-24 18:10:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:27|CC.D.VSTOXX.UNC.IP|3869|2025-10-22 08:57:50|2025-10-22 19:59:50|18.72|13.8|0.32701|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-23|1.58747|1.57686||1.57462|1.56354|0.68028|0.42513|0.42543|0.4246|0.4215|0.42303|0.42245|0.42128|0.42495|0.42501|0.42474|0.42674|0.42669|0.4296|0.42907|||||0|0||0|0|0|1|12|11|7|9|9|6|15|30|23|5|2|4|2|||||0.17643|0.1154||0.13291|0.15924|0.22052||0.12281|0.18589|0.10537|0.10561|0.17627|0.1404|0.14807|0.1329|0.13488|0.16043|0.13344|0.10751|0.10723|||||-0.13815|-0.1594||-0.12746|-0.13257|-0.14508|-0.10621|-0.12618|-0.15392|-0.14032|-0.09245|-0.10554|-0.13174|-0.11498|-0.14147|-0.12131|-0.10678|-0.12419|-0.13406|-0.12056|||||43|14|14|19|21|20|65|40|29|28|51|68|90|117|65|16|45|16|25|||||||||||||||||||||||||
2025-10-24 18:10:28|CC.D.VIX.UME.IP|5416|2025-10-22 20:30:20|2025-10-22 23:58:10||11.4|0.20023|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-23|0.82148|0.82956|0.83034|0.82764|0.82619|0.82612|0.82896|0.83024|0.83174|0.82429|0.82548|0.81965|0.81987|0.82781|0.828|0.83006|0.83781|0.83831|0.84529|0.84494|0.84674||0.85306|0.85242|3|5|2|2|1|3|3|6|2|14|4|7|21|38|30|19|40|43|75|90|42||14|24|0.11988|0.17868|0.20782|0.11213|0.17567||0.13106|0.14544|0.13013|0.14461|0.1549|0.13061|0.14748|0.14803|0.14704|0.1732|0.15769|0.20923|0.05288|0.18514|||0.17801|0.26709|-0.13325|-0.12673|-0.10384|-0.14851|-0.1445|-0.11599|-0.15515|-0.09735|-0.11884|-0.14925|-0.13187|-0.13166|-0.15319|-0.15453|-0.17011|-0.16428|-0.10455|-0.19066|-0.17594||||-0.26638||64|36|12|29|23|18|56|28|45|48|33|61|39|55|98|84|16|44|14|35|5|10|2|||||||||||||||||||||||||
2025-10-24 18:10:29|IR.D.FGBM.FWM2.IP|7791|2025-10-22 08:56:50|2025-10-22 19:59:50|11866|128.5|1.48121|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-23|44.45943|70.59567|62.50948|20.02023|100|30.01855|12.7209|1.77924|3.14951|0.0253|0.0253|0.0253|5.15221|0.02548|0.0253|0.02531|9.11392|20.02109|0.02531|45.01477|||||23|11|3|4|14|27|127|271|240|552|463|375|368|250|393|494|143|223|119|64||||||0.00843|0.00843||||0.00843|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844||0.00844|||||-0.00843||||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|||-0.00844|||||9|17|8|5|2|10|63|57|32|18|22|23|39|49|46|52|22|20|9|20|||||||||||||||||||||||||
2025-10-24 18:10:30|IR.D.FLG.FWM1.IP|7933|2025-10-22 08:56:50|2025-10-22 16:59:50|9352|47.1|0.01057|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-23||||||||0.0214|0.02141|0.02142|0.02141|0.02141|0.02141|0.0214|0.02138|0.02139|0.0214|||||||||||||||74|92|99|61|52|73|50|63|86|42|||||||||||||||0.00898|0.0079|0.0077|0.00865|0.00654|0.00669|0.00781|0.00915|0.00783|0.00597|||||||||||||||-0.01142|-0.00857|-0.00848|-0.00819|-0.00765|-0.00856|-0.00802|-0.00858|-0.00859|-0.00736||||||||173|108|115|88|89|130|182|172|122|101|||||||||||||||||||||||||
2025-10-24 18:10:30|IR.D.ULTRA100.FWM2.IP|5894|2025-10-22 22:00:00|2025-10-22 23:59:30|12405.8|39.5|0.01356|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-23|0.03226|0.03228|0.03226|0.03225|0.03228|0.03232|0.03236|0.0324|0.03244|0.03247|0.03249|0.0325|0.03245|0.03245|0.03242|0.03251|0.03253|0.0325|0.03246|0.0325|0.03251||0.03252|0.03253|22|34|70|35|24|28|51|34|69|46|49|54|86|64|84|92|101|110|121|181|174||38|12|0.01658|0.02038|0.01896|0.01263|0.01292|0.02526|0.01942|0.01661|0.02339|0.01636|0.02214|0.0202|0.0167|0.01982|0.02286|0.01836|0.02204|0.01923|0.02354|0.02539|0.02016||0.0122|0.01871|-0.0128|-0.01775|-0.01896|-0.01572|-0.01759|-0.01555|-0.0156|-0.01718|-0.018|-0.01908|-0.01787|-0.02008|-0.01853|-0.02098|-0.01811|-0.02224|-0.0237|-0.02043|-0.0211|-0.02329|-0.01834||-0.01302|-0.01805|40|41|10|37|23|24|65|61|30|39|32|63|102|117|136|95|43|79|69|35|42|13|31|||||||||||||||||||||||||
2025-10-24 18:10:31|IR.D.BOND100.FWM2.IP|6109|2025-10-22 22:00:00|2025-10-22 23:59:20||46.7|0.0092|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-23|0.03353|0.03354|0.03354|0.03352|0.03355|0.03357|0.03361|0.03364|0.03367|0.0337|0.03371|0.03371|0.03368|0.03368|0.03366|0.03371|0.03373|0.0337|0.03367|0.0337|0.03372||0.03372|0.03373|32|50|54|41|37|43|55|60|107|67|167|109|160|112|80|128|202|238|372|254|265||85|24|0.02683|0.02327|||0.02601|0.02602|0.0229|0.02355|0.02339|0.02419|0.0236|0.0236|0.02358|0.02242|0.02424|0.02396|0.02627|0.02149|0.02639|0.02613|0.02319|||0.02024|-0.02599|||-0.01341|-0.026|-0.026|-0.02352|-0.0185|-0.02246|-0.02647|-0.01939|-0.02612|-0.02188|-0.02432|-0.02238|-0.02319||-0.02695|-0.02609|-0.02613|-0.02376||-0.01264||23|13|4|7|13|18|32|42|32|45|20|41|54|107|96|77|22|43|21|26|34|10|15|||||||||||||||||||||||||
2025-10-24 18:10:32|IR.D.10YEAR100.FWM2.IP|9266|2025-10-22 22:00:00|2025-10-22 23:55:10||123.2|0.00599|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-23|0.03516|0.03517|0.03516|0.03515|0.03517|0.03518|0.0352|0.03521|0.03522|0.03524|0.03524|0.03524|0.03523|0.03523|0.03522|0.03525|0.03526|0.03526|0.03526|0.03527|0.03528||0.03528|0.03528|68|136|1254|333|176|179|152|398|354|584|841|348|363|431|370|470|726|547|572|680|856||147|192|0.01407|0.01216||0.01318||0.01055|0.01408|0.01057|0.01409||0.01366|0.01388|0.01283|0.01409|0.01384|0.0141|0.0141|0.01377|0.01269|0.01212|0.01411|||0.01323||-0.01407||-0.01011|-0.01407|-0.01407|-0.0121|-0.01365|-0.01409|-0.01409|-0.01409|-0.01145|-0.01268|-0.01394|-0.01329|-0.01366|-0.01388|-0.01398|-0.01355|-0.01234|-0.01411||||8|36|2|17|16|22|39|34|24|13|19|47|62|87|78|52|32|54|37|25|43|7|14|||||||||||||||||||||||||
2025-10-24 18:10:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:34|IR.D.FOAT.FWM2.IP|7216|2025-10-22 08:56:50|2025-10-22 18:57:20||54.4|7.86192|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-23|68.76318|58.35023|0.04056|0.04056|0.04056|16.70048|26.64355|11.80084|6.36749|9.02613|8.80972|22.75942|12.4257|15.30242|13.21396|10.03705|9.3396|58.35096|70.0122||||||3|5|19|15|22|24|22|57|79|69|65|76|52|62|57|76|52|10|5|||||||0.00811|||0.00811||0.00812|0.00845|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00814|0.0093|0.00813||||||-0.00811||||||-0.00893|-0.00812|-0.00871|-0.00813|-0.00903|-0.00813|-0.00813|-0.0084|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813||||||16|12|2|6|7|18|124|136|79|89|57|66|113|131|129|90|43|48|20|||||||||||||||||||||||||
2025-10-24 18:10:35|IR.D.FBTP.FWM2.IP|7503|2025-10-22 08:56:50|2025-10-22 16:59:50||60.1|2.54769|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 18:10:35|IR.D.05YEAR100.FWM2.IP|7887|2025-10-22 22:00:00|2025-10-22 23:59:50||98.2|0.00409|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-23|0.0182|0.0182|0.0182|0.01819|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824||0.01824|0.01824|59|68|44|69|57|72|163|179|204|158|244|153|250|265|252|253|351|411|439|449|471||134|46|0.005|0.00728|0.00728|0.00637||0.00728|0.00546|0.00656|0.00729|0.00729|0.00729|0.0066|0.00671|0.00664|0.00627|0.00729|0.00729|0.00592|0.00711|0.00729|0.0073||||-0.00561|-0.00728|-0.00546|-0.00546|-0.00728|-0.00485|-0.00683|-0.00647|-0.00729|-0.00607|-0.00729|-0.00656|-0.00674|-0.00609|-0.00638|-0.00729|-0.00577|-0.00565|-0.00592|-0.00729|-0.00684||||37|25|25|21|8|25|28|51|25|23|21|62|65|108|93|64|28|52|33|23|23|9|11|||||||||||||||||||||||||
2025-10-24 18:10:36|CC.D.DX.UME.IP|14287|2025-10-22 08:57:00|2025-10-22 20:59:50|9854|1.3|0.04992|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-23|0.0507|0.05069|0.05066|0.05066|0.05065|0.05068|0.05068|0.05067|0.05068|0.05067|0.05065|0.05063|0.05066|0.05069|0.05071|0.05069|0.0507|0.05068|0.05071|0.05072|0.05072||||0|0|1|0|0|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1|1||||0.00186|0.00193|0.00207|0.00171|0.00168|0.00203|0.00258|0.00256|0.00244|0.00219|0.00226|0.00198|0.00228|0.00273|0.00309|0.00279|0.00202|0.00204|0.00167|0.00179|0.00203||||-0.00159|-0.00207|-0.00208|-0.00162|-0.00169|-0.00171|-0.00301|-0.0027|-0.00229|-0.00196|-0.00222|-0.00212|-0.00255|-0.00298|-0.00301|-0.00271|-0.00224|-0.00203|-0.00182|-0.002|-0.00238||||262|245|200|163|147|203|297|318|301|289|271|272|320|331|340|326|296|251|247|207|171|||||||||||||||||||||||||
2025-10-24 18:10:37|CS.D.BITCOIN.CDE.IP|11908|2025-10-22 08:57:20|2025-10-22 23:59:20|107583|2.8|0.05401|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-23|0.05479|0.05453|0.05451|0.05438|0.05433|0.05424|0.05372|0.05385|0.05383|0.05397|0.05389|0.05396|0.05412|0.05399|0.05396|0.05373|0.05367|0.05343|0.05331|0.05346|0.05368|0.05385|0.05369|0.05363|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2|4|2|1|0.01156|0.02299|0.01007|0.00924|0.01281|0.01018|0.02289|0.01192|0.01225|0.01207|0.01482|0.01041|0.01804|0.01787|0.02032|0.01376|0.01281|0.02026|0.01363|0.01283|0.01627|0.01164|0.01656|0.00785|-0.01112|-0.01185|-0.00897|-0.00877|-0.01056|-0.00879|-0.01251|-0.0127|-0.0098|-0.01138|-0.00515|-0.01265|-0.01265|-0.01527|-0.01842|-0.01432|-0.01337|-0.01559|-0.01349|-0.01624|-0.02605|-0.01127|-0.01052|-0.00587|171|172|124|173|133|122|250|198|221|193|141|159|224|195|249|290|261|320|257|149|128|268|95|82|||||||||||||||||||||||||
2025-10-24 18:10:39|CS.D.ETHUSD.CFE.IP|19840|2025-10-22 08:57:00|2025-10-22 23:59:40|3804|11.8|0.05432|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-23|0.05512|0.05498|0.05493|0.05486|0.05481|0.05468|0.05425|0.05411|0.05395|0.05408|0.05398|0.05422|0.05454|0.05458|0.05475|0.05434|0.0541|0.05383|0.05403|0.05442|0.05458|0.05484|0.05462|0.05451|9|9|8|7|9|7|12|9|10|8|8|9|12|16|21|18|12|13|12|11|12|7|9|9|0.01805|0.01859|0.0131|0.01183|0.01409|0.01356|0.02684|0.01782|0.01901|0.01395|0.01395|0.01563|0.022|0.02705|0.03263|0.03052|0.02721|0.0291|0.02204|0.02298|0.02063|0.01731|0.02005|0.0155|-0.01987|-0.01961|-0.01392|-0.013|-0.01264|-0.01066|-0.02245|-0.01728|-0.02044|-0.0139|-0.01634|-0.01646|-0.02353|-0.02811|-0.0354|-0.02696|-0.02514|-0.03059|-0.02691|-0.02422|-0.02464|-0.02099|-0.01799|-0.01503|347|349|341|333|326|290|351|351|345|341|342|350|358|354|360|360|360|359|355|353|354|327|320|321|||||||||||||||||||||||||
2025-10-24 18:10:41|CS.D.CRYPTOB10.CFD.IP|20600|2025-10-22 08:57:00|2025-10-22 23:59:50|24750.67|8.8|0.31675|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-23|0.32278|0.32153|0.32126|0.32036|0.32006|0.31941|0.31636|0.31594|0.31491|0.31588|0.31572|0.31675|0.31817|0.31745|0.31799|0.31457|0.31404|0.313|0.31351|0.31495|0.31575|0.31694|0.31612|0.31535|8|9|8|8|8|7|9|9|9|8|8|9|9|9|10|10|9|9|9|8|8|8|8|7|0.00614|0.00786|0.00485|0.00461|0.00536|0.00437|0.01073|0.00665|0.00814|0.00516|0.00603|0.00695|0.00857|0.01134|0.0117|0.01891|0.01132|0.01211|0.00677|0.00655|0.00519|0.00652|0.00659|0.00503|-0.00598|-0.00669|-0.00377|-0.00475|-0.00425|-0.00319|-0.00861|-0.0076|-0.00752|-0.00625|-0.00666|-0.00804|-0.00973|-0.01134|-0.01211|-0.01652|-0.00895|-0.01152|-0.00954|-0.0077|-0.00928|-0.00588|-0.00484|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|0|0|||||||||||||||0||||||||
2025-10-24 18:10:42|CS.D.USDBRL.MINI.IP|6153|2025-10-22 12:11:00|2025-10-22 19:59:50|54311|6.8|0.09598|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-23|||||||||||||0.09285|0.10252|0.09703|0.09209|0.09215|0.09719|0.09673|0.09809|||||||||||||||||7|8|7|5|4|5|4|3|||||||||||||||||0.01034|0.00861|0.0058|0.006|0.00476|0.00735|0.00755|0.00574|||||||||||||||||-0.00954|-0.00892|-0.00636|-0.00529|-0.00473|-0.00658|-0.00552|-0.00405|||||282|338|307|263|235|253|196|149|||||||||||||||||||||||||
2025-10-24 18:10:43|CS.D.USDINR.MINI.IP|6789|2025-10-22 08:57:20|2025-10-22 19:58:50|8776.3|2.7|0.20996|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-23||0.29198|0.29149|0.23728|0.19011|0.1761|0.17286|0.18443|0.21482|0.17056|0.19984|0.28438|0.21089|0.19083|0.17067|0.17069|0.17069|0.17066|0.17067|0.246||||||2|1|3|2|2|3|2|3|2|2|2|3|2|3|2|2|2|2|2||||||0.00555|0.00455|0.00754|0.0063|0.00204|0.00257|0.00383|0.00389|0.00238|0.00227|0.00268|0.00518|0.00278|0.00173|0.00223|0.00178|0.00175|0.00159|0.00244||||||-0.00729|-0.00598|-0.0054|-0.00708|-0.00529|-0.00379|-0.00389|-0.00299|-0.00204|-0.00264|-0.0037|-0.00477|-0.0023|-0.00192|-0.00236|-0.00166|-0.00183|-0.00228|-0.00626|||||31|26|205|186|182|186|163|180|144|105|86|130|147|109|105|65|134|54|59|||||||||||||||||||||||||
2025-10-24 18:10:44|CS.D.USDTWD.MINI.IP|6490|2025-10-22 08:57:10|2025-10-22 19:58:40|30706.2|2.5|0.07059|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-23||0.06877|0.06517|0.06557|0.06677|0.06501|0.06505|0.06505|0.06504|0.065|0.06593|0.06494|0.0651|0.06781|0.08209|0.06645|0.06529|0.06899|0.08135|0.08135||||||3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|3|2||||||0.00451|0.00223|0.00276|0.0025|0.00451|0.00362|0.00361|0.00339|0.00281|0.00607|0.00424|0.00456|0.00614|0.00423|0.00276|0.00275|0.00287|0.00396|0.00253||||||-0.00483|-0.00257|-0.00324|-0.0031|-0.00253|-0.00276|-0.00309|-0.0028|-0.00378|-0.00338|-0.00221|-0.00478|-0.00343|-0.00646|-0.00258|-0.00181|-0.00391|-0.00222|-0.00218|||||217|250|207|175|132|240|167|133|136|136|73|100|114|137|118|76|120|104|115|||||||||||||||||||||||||
2025-10-24 18:10:44|IX.D.SPTRD.IED.IP|6|2025-10-24 18:09:50|2025-10-24 18:10:40|6804.45|240.5|0.00735|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-23|0.01046|0.01044|0.01043|0.01043|0.01044|0.01044|0.01043|0.01043|0.01043|0.01044|0.01044|0.01045|0.01046|0.00895|0.00744|0.00744|0.00743|0.00742|0.00741|0.00741|0.01042|0.02225|0.01038|0.01038|31|25|15|23|14|16|20|35|28|32|26|49|90|473|632|424|345|502|246|493|136|0|14|8|0.00585|0.00492|0.00349|0.00329|0.00334|0.00357|0.00408|0.00495|0.00411|0.00473|0.00407|0.00527|0.00612|0.00983|0.00992|0.00904|0.00593|0.00706|0.0042|0.00494|0.00424|0.00314|0.00358|0.00252|-0.00521|-0.0039|-0.00353|-0.00361|-0.00364|-0.00376|-0.00434|-0.00498|-0.00407|-0.0046|-0.00397|-0.00599|-0.00616|-0.00857|-0.01003|-0.00841|-0.00541|-0.00633|-0.00443|-0.00487|-0.00439|-0.00336|-0.00341|-0.00266|353|349|324|329|320|332|359|360|348|356|348|358|359|360|360|360|359|357|356|354|332|113|323|289|||||||||||||||0||||||||||
2025-10-24 18:10:45|CS.D.EURGBP.MINI.IP|16619|2025-10-22 08:57:00|2025-10-22 23:59:40|8693.6|5|1.05222|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-23|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01039|0.01035|0.01033|0.01032|0.01032|0.01032|0.01032|0.01223|53.8692|0.01484|0.01032|3|3|2|2|2|3|5|5|5|3|3|4|5|7|8|6|3|4|3|3|3|8|3|2|0.00169|0.00163|0.00159|0.00163|0.00153|0.00176|0.00243|0.00303|0.00294|0.00196|0.00221|0.00226|0.00247|0.00333|0.00343|0.00293|0.00208|0.00246|0.00192|0.00173|0.00211|0.0021|0.00275|0.00148|-0.0018|-0.00148|-0.00137|-0.00156|-0.00152|-0.00183|-0.00317|-0.00303|-0.0025|-0.00211|-0.00215|-0.0024|-0.00248|-0.00289|-0.00322|-0.00304|-0.00201|-0.00229|-0.00172|-0.0019|-0.00232|-0.00247|-0.00247|-0.00156|287|261|229|217|231|248|337|340|324|305|280|307|318|356|346|344|274|296|298|210|193|247|172|162|||||||||||||||||||||||||
2025-10-24 18:10:46|IX.D.RUSSELL.IED.IP|6|2025-10-24 18:09:50|2025-10-24 18:10:40|2521.8|11.7|0.0119|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-23|0.01223|0.01219|0.01217|0.01217|0.01217|0.01218|0.01217|0.01216|0.01216|0.01217|0.01216|0.01219|0.01221|0.01217|0.01215|0.01214|0.01212|0.01209|0.01205|0.01206|0.01218|0.04024|0.01206|0.01205|4|9|3|2|3|2|3|7|8|7|5|8|16|75|86|46|27|50|31|65|27|0|4|2|0.00897|0.00909|0.00551|0.00617|0.00593|0.00599|0.0071|0.00856|0.00743|0.00765|0.00737|0.00853|0.01047|0.01722|0.01859|0.01514|0.0105|0.01288|0.00908|0.00848|0.00623|0.00537|0.00648|0.00546|-0.00749|-0.00736|-0.00713|-0.00679|-0.00609|-0.00618|-0.00654|-0.00806|-0.00766|-0.00889|-0.00864|-0.01021|-0.01074|-0.01515|-0.01979|-0.01428|-0.0104|-0.01223|-0.00878|-0.0096|-0.00663|-0.00553|-0.0069|-0.00538|348|345|310|308|298|319|340|354|333|343|331|354|357|359|360|360|359|360|360|360|299|60|271|254|||||||||||||||||||||||||
2025-10-24 18:10:47|CS.D.EURUSD.CEDM.IP|17412|2025-10-22 08:57:10|2025-10-22 23:59:40|11607.1|5.9|0.34512|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-23|0.00619|0.00613|0.38009|0.00538|0.00656|1.45056|0.00556|0.00542|0.00568|0.00541|0.00538|0.00541|0.00558|0.00572|0.00584|0.00545|0.00529|0.00521|0.00543|0.00524|0.44389|15.49047|1.64901|0.00693|4|3|3|3|3|3|6|7|6|4|5|5|7|9|10|7|5|5|4|3|3|6|2|2|0.00197|0.00218|0.00192|0.00169|0.00192|0.00197|0.0031|0.00345|0.00311|0.00249|0.00248|0.00241|0.00296|0.00342|0.0037|0.00318|0.00243|0.0021|0.0019|0.00168|0.00178|0.00187|0.00254|0.00158|-0.00208|-0.00209|-0.00176|-0.00166|-0.00147|-0.00193|-0.00332|-0.00309|-0.0029|-0.00247|-0.00264|-0.00236|-0.00303|-0.00329|-0.00358|-0.00307|-0.00253|-0.00199|-0.00174|-0.00177|-0.00159|-0.00245|-0.00181|-0.00146|307|298|267|256|256|277|344|347|345|334|306|327|347|360|358|352|330|311|307|280|229|123|183|167|||||||||||||||||||||||||
2025-10-24 18:10:47|IX.D.DOW.IDE.IP|5|2025-10-24 18:10:00|2025-10-24 18:10:40|47271.3|11.8|0.00529|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-23|0.01033|0.01032|0.01031|0.01031|0.01031|0.01031|0.00773|0.00773|0.00773|0.00774|0.00773|0.00774|0.00774|0.00655|0.00537|0.00536|0.00536|0.00535|0.00534|0.00535|0.01032|0.02098|0.01027|0.01027|4|3|2|3|2|2|3|5|5|4|10|5|6|35|33|21|16|20|11|20|8|0|2|1|0.00515|0.00394|0.00272|0.00282|0.00265|0.00305|0.00395|0.00463|0.00379|0.00391|0.00481|0.00424|0.0049|0.01079|0.01162|0.00906|0.00708|0.00663|0.00479|0.00502|0.00328|0.00166|0.00355|0.0024|-0.00525|-0.0035|-0.00308|-0.00287|-0.00305|-0.0031|-0.0038|-0.00443|-0.00425|-0.00394|-0.00481|-0.00487|-0.00511|-0.01003|-0.01029|-0.00884|-0.00612|-0.00717|-0.00409|-0.0049|-0.00404|-0.00181|-0.00353|-0.0023|359|360|347|346|347|351|359|360|357|360|358|360|360|360|360|360|360|360|360|360|289|140|332|298|||||||||||||||||||||||||
2025-10-24 18:10:48|CS.D.GBPUSD.MINI.IP|17469|2025-10-22 08:57:10|2025-10-22 23:59:30|13350.6|6.6|0.44944|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-23|0.0073|0.00711|0.00838|0.39675|0.44875|0.78676|0.00754|0.00712|0.00705|0.00709|0.3349|0.00727|0.00687|0.00762|0.00737|0.00694|0.00679|0.00697|0.00714|0.00725|0.01099|11.71949|4.18127|0.96557|4|4|3|3|3|3|6|6|6|4|4|5|7|10|11|9|5|5|4|3|3|3|3|2|0.00204|0.00208|0.00165|0.00171|0.00185|0.00245|0.00358|0.00352|0.00324|0.00233|0.00273|0.00263|0.00338|0.00376|0.00372|0.00336|0.0025|0.00256|0.002|0.00204|0.00191|0.00129|0.00222|0.00172|-0.00247|-0.00223|-0.0017|-0.00173|-0.00176|-0.00188|-0.00296|-0.00321|-0.00318|-0.00272|-0.00267|-0.00267|-0.0032|-0.00438|-0.00439|-0.0034|-0.00287|-0.00271|-0.00191|-0.00196|-0.00225|-0.00219|-0.00173|-0.00135|293|298|278|257|227|257|338|345|337|306|305|327|344|357|353|350|319|317|281|266|216|146|216|209|||||||||||||||||||||||||
2025-10-24 18:10:49|IX.D.FANG.IFM.IP|5|2025-10-24 18:10:00|2025-10-24 18:10:40|16531.2|0|0.01089|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-23|0.03088|0.0308|0.03077|0.03078|0.03081|0.03081|0.03078|0.03078|0.01851|0.0185|0.0185|0.01854|0.01857|0.0148|0.01104|0.01103|0.01102|0.01103|0.01102|0.01102|0.01835|0.01835|0.01833|0.01837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00595|0.00397|0.00436|0.00396|0.00448|0.00536|0.00667|0.0041|0.00339|0.00333|0.00359|0.00337|0.01319|0.01224|0.00914|0.0058|0.00677|0.00482|0.0054|0.00585|0.00244|0.00247|0.0018|-0.00665|-0.00546|-0.00422|-0.00411|-0.00426|-0.00416|-0.00524|-0.00631|-0.00391|-0.00422|-0.003|-0.00513|-0.00396|-0.01164|-0.01399|-0.00941|-0.00628|-0.00714|-0.00461|-0.00601|-0.00552|-0.0025|-0.00172|-0.00168|360|360|360|360|360|360|360|360|352|354|347|353|357|360|360|360|360|360|360|360|346|283|259|253|||||||||||||||||||||||||
2025-10-24 18:10:49|CS.D.NZDUSD.MINI.IP|16867|2025-10-22 08:57:10|2025-10-22 23:59:50|5734.6|4.8|0.07569|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-23|0.03995|0.04469|0.41685|0.04104|0.04994|0.04243|0.04312|0.0358|0.04016|0.04952|0.04191|0.03894|0.04344|0.04493|0.04944|0.04903|0.04114|0.04157|0.04802|0.03685|0.05283|0.85068|0.05604|0.05035|3|4|3|3|3|3|4|4|4|4|4|3|5|6|6|6|4|4|3|3|3|3|3|2|0.00451|0.00387|0.00581|0.00461|0.00431|0.00415|0.00523|0.00508|0.00483|0.00496|0.00511|0.00462|0.0058|0.00607|0.00535|0.00536|0.00562|0.00612|0.00426|0.00416|0.00425|0.00484|0.00341|0.00323|-0.00525|-0.00539|-0.00584|-0.00588|-0.00626|-0.00478|-0.00585|-0.00475|-0.00568|-0.00665|-0.00688|-0.0049|-0.00648|-0.00596|-0.00631|-0.00509|-0.006|-0.00574|-0.00377|-0.00366|-0.00598|-0.00475|-0.00356|-0.00376|276|311|263|244|248|228|324|318|307|326|308|270|337|353|349|343|308|279|232|210|231|266|234|209|||||||||||||||||||||||||
2025-10-24 18:10:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:50|CS.D.USDCAD.MINI.IP|15935|2025-10-22 08:57:10|2025-10-22 23:59:50|13988.6|4.5|0.43763|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-23|0.01033|0.01158|0.01184|0.45932|0.01102|3.47333|0.01003|0.01024|0.00952|0.00985|0.00943|0.00987|0.00983|0.30553|0.00938|0.00931|0.0097|0.00933|0.01007|0.00934|0.01374|17.88122|2.34347|0.45647|3|3|3|2|2|2|4|4|4|3|3|3|5|5|6|5|3|4|3|3|3|8|3|3|0.00251|0.00195|0.00197|0.00165|0.00183|0.00224|0.00236|0.00218|0.00202|0.00197|0.00198|0.00171|0.00236|0.00245|0.00275|0.00255|0.0019|0.00207|0.00158|0.00178|0.00213|0.00119|0.00294|0.00206|-0.00216|-0.0018|-0.00162|-0.00165|-0.00147|-0.00193|-0.00212|-0.00198|-0.00221|-0.0015|-0.00151|-0.00178|-0.00209|-0.00256|-0.00259|-0.00238|-0.00215|-0.00233|-0.00165|-0.00169|-0.00182|-0.00174|-0.00437|-0.00236|259|280|251|223|204|231|287|315|274|275|238|263|312|338|340|337|295|285|266|254|224|157|215|225|||||||||||||||||||||||||
2025-10-24 18:10:51|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-23|0.01111|0.01109|0.01107|0.01107|0.01107|0.03647|0.03623|0.03324|0.03326|0.03327|0.03327|0.03326|0.03327|0.03321|0.0332|0.03322|0.03321|0.03319|0.03314|0.03323|0.04426|0.04424|0.04144|0.01109|8|12|12|11|11|14|6|4|4|4|2|1|3|3|4|1|1|1|1|2|0|0|1|7|0.00977|0.00846|0.00763|0.00644|0.00627|0.00417|0.00594|0.00743|0.00671|0.00693|0.00604|0.00728|0.00671|0.00785|0.00759|0.00696|0.0062|0.0071|0.00481|0.00655|0.00215|0.00174|0.00343|0.00944|-0.0096|-0.0082|-0.00747|-0.00711|-0.00657|-0.00395|-0.00675|-0.00774|-0.0067|-0.00637|-0.00586|-0.00665|-0.00706|-0.00719|-0.00781|-0.00688|-0.00664|-0.00675|-0.00532|-0.00688|-0.00194|-0.00211|-0.00309|-0.00818|274|223|169|195|198|249|203|227|149|182|177|213|201|248|279|273|229|247|129|194|327|73|293|281|||||||||||||||||||||||||
2025-10-24 18:10:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:52|CS.D.USDCHF.MINI.IP|15956|2025-10-22 08:57:10|2025-10-22 23:59:30|7961.7|4.7|0.13117|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-23|0.02873|0.03012|0.02887|0.02845|0.02549|0.02386|0.02393|0.02211|0.02133|0.01925|0.02022|0.0225|0.02338|0.0202|0.0194|0.01909|0.02266|0.02192|0.38868|0.02077|0.54952|0.08173|2.60241|0.03019|4|3|2|3|3|2|4|5|3|3|3|3|4|6|6|5|4|4|4|3|4|5|4|2|0.00232|0.00236|0.00213|0.0024|0.00259|0.00194|0.00347|0.00381|0.0032|0.00317|0.00288|0.00358|0.00327|0.0037|0.00347|0.0029|0.0028|0.0025|0.00308|0.00222|0.00302|0.00454|0.00221|0.00191|-0.00236|-0.00207|-0.00206|-0.00177|-0.00196|-0.00244|-0.00348|-0.004|-0.00297|-0.00308|-0.00306|-0.00394|-0.00356|-0.00381|-0.00429|-0.00319|-0.00285|-0.00293|-0.00277|-0.00233|-0.00251|-0.0027|-0.00343|-0.00233|266|250|211|191|218|197|316|345|292|280|262|301|321|354|349|328|292|284|272|237|193|217|195|157|||||||||||||||||||||||||
2025-10-24 18:10:53|IX.D.CAC.IFM.IP|4|2025-10-24 18:10:00|2025-10-24 18:10:40|8213.6|0.3|0.02435|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-23|0.04147|0.03664|0.0366|0.0366|0.03661|0.0366|0.02449|0.01215|0.01214|0.01215|0.01214|0.01213|0.01215|0.01213|0.01214|0.01823|0.02431|0.02429|0.02426|0.02427|0.04856|0.04855|0.04854|0.04853|0|0|0|0|0|0|3|14|6|6|6|4|4|11|10|18|2|2|1|2|0|0|0|0|0.00804|0.0103|0.00835|0.00828|0.00783|0.00941|0.00785|0.01395|0.00817|0.00682|0.00656|0.00558|0.00634|0.00781|0.00662|0.00728|0.00442|0.0057|0.00341|0.0053|0.00353|0.00316|0.00295|0.00275|-0.00776|-0.00945|-0.00749|-0.01023|-0.00914|-0.01058|-0.0067|-0.01205|-0.0091|-0.00777|-0.00642|-0.00685|-0.00689|-0.00756|-0.00759|-0.00799|-0.00485|-0.00541|-0.00373|-0.00522|-0.00359|-0.00263|-0.00304|-0.00259|241|184|111|129|148|142|272|360|358|357|357|357|357|358|356|348|298|303|199|214|324|74|302|260|||||||||||||||||||||||||
2025-10-24 18:10:53|CS.D.USDCNH.MINI.IP|19611|2025-10-22 08:57:10|2025-10-22 23:59:50|71260.4|8.9|0.21057|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-23|0.01321|0.0094|0.00896|0.00844|0.00848|0.00869|0.00861|0.00887|0.00939|0.00857|0.00842|0.00842|0.00875|0.00847|0.00852|0.00873|0.00842|0.01378|0.00842|0.00845|0.01303|10.64732|0.35216|0.01684|9|12|11|8|4|7|13|13|10|7|5|6|9|14|11|11|8|8|8|6|4|6|4|4|0.00137|0.00169|0.00108|0.00066|0.00037|0.00083|0.00088|0.00123|0.00103|0.00066|0.00053|0.00058|0.00092|0.00122|0.00099|0.001|0.00053|0.00098|0.00062|0.00053|0.00045|0.00102|0.00123|0.00045|-0.00147|-0.00165|-0.00111|-0.00075|-0.00051|-0.00076|-0.00098|-0.00129|-0.00098|-0.00058|-0.00052|-0.00061|-0.00095|-0.00134|-0.0009|-0.00105|-0.00055|-0.00118|-0.00048|-0.00046|-0.00095|-0.00091|-0.00075|-0.00048|355|359|360|342|289|345|359|358|356|350|324|341|356|360|360|358|344|346|335|335|277|302|304|337|||||||||||||||||||||||||
2025-10-24 18:10:54|IX.D.XINHUA.IFM.IP|6|2025-10-24 18:10:00|2025-10-24 18:10:50|15524.7|11.5|16.71605|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-23|0.15805|0.0657|0.06605|0.06597|0.06603|0.06597|0.06556|3.96683|7.23543|17.18853|26.72039|24.79733|18.93648|3.46669|1.60045|7.00178|18.13884|9.9556|12.01854|0.06523|0.06527|0.15459|0.15676|0.15674|0|164|159|83|17|69|155|41|19|28|13|13|12|35|31|23|10|25|23|11|2|0|0|0|0.00429|0.02197|0.0199|0.01652|0.00912|0.01371|0.01868|0.00913|0.00504|0.00879|0.00655|0.00672|0.00725|0.01333|0.00839|0.00738|0.00653|0.00836|0.0061|0.00535|0.00378|0.00259|0.00325|0.00225|-0.00381|-0.02037|-0.02151|-0.01324|-0.00778|-0.01132|-0.01921|-0.00902|-0.00499|-0.00933|-0.00678|-0.00672|-0.00726|-0.01125|-0.00905|-0.00719|-0.00671|-0.00804|-0.00645|-0.00546|-0.00359|-0.00265|-0.00293|-0.00241|354|348|360|321|203|356|359|308|309|181|150|194|196|265|327|274|177|273|184|191|78|85|322|288|||||||||||||||||||||||||
2025-10-24 18:10:55|CS.D.USDDKK.MINI.IP|19915|2025-10-22 08:57:10|2025-10-22 23:59:50|64337|10.4|0.1797|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-23|0.03107|0.03107|0.03106|0.03106|0.03105|0.03106|0.02692|0.02482|0.02535|0.02355|0.02463|0.0244|0.02441|0.02482|0.02512|0.02615|0.0311|0.03109|0.0311|0.03082|0.03134|1.69842|0.34514|0.03111|8|7|6|5|5|5|12|14|12|10|9|10|14|17|17|14|10|9|7|6|5|8|4|4|0.00169|0.00179|0.00121|0.00108|0.00093|0.00127|0.00318|0.00308|0.00257|0.00244|0.00208|0.00209|0.00266|0.00307|0.00337|0.00309|0.00212|0.00138|0.00137|0.00136|0.00108|0.00145|0.0011|0.00103|-0.00149|-0.00153|-0.00124|-0.00102|-0.00118|-0.00135|-0.00303|-0.00349|-0.00297|-0.00227|-0.00218|-0.00229|-0.00278|-0.00335|-0.00386|-0.003|-0.00188|-0.00156|-0.00151|-0.00134|-0.00124|-0.00156|-0.00102|-0.00094|354|351|349|341|339|334|360|360|360|358|357|359|360|360|360|360|357|353|355|351|320|306|319|286|||||||||||||||||||||||||
2025-10-24 18:10:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-23|0.19617|0.0967|0.06529|0.06515|0.19589|0.06525|0.06474|0.06461|0.13447|0.10253|0.06459|0.06465|0.06463|0.06447|0.06436|0.0642|0.06422|0.06411|0.06491|0.1923|0.19246|0.19236|0.19231|0.19227|0|38|36|27|0|23|45|32|20|5|5|2|2|8|7|10|3|14|9|0|0|0|0|0|0.006|0.02254|0.02346|0.02038|0.00321|0.01812|0.02308|0.02052|0.01036|0.0092|0.00773|0.00697|0.00791|0.01506|0.01294|0.01427|0.01189|0.01754|0.01207|0.00427|0.00519|0.00355|0.00424|0.00289|-0.00535|-0.02191|-0.02412|-0.01681|-0.00357|-0.01729|-0.02436|-0.02161|-0.0084|-0.00813|-0.00681|-0.00801|-0.00741|-0.01444|-0.01422|-0.0148|-0.0107|-0.01689|-0.01649|-0.00412|-0.00477|-0.00368|-0.0039|-0.00327|354|349|359|335|325|342|356|355|320|300|237|320|298|334|358|245|101|199|146|350|330|95|322|286|||||||||||||||||||||||||
2025-10-24 18:10:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:10:57|CS.D.USDHUF.MINI.IP|20239|2025-10-22 08:57:20|2025-10-22 23:59:50|33476.1|10.1|0.24683|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-23|0.15521|0.14913|0.14896|0.14892|0.14891|0.15087|0.08958|0.05975|0.06001|0.06022|0.0604|0.05966|0.0647|0.05979|0.05986|0.06723|0.13515|0.11484|0.13331|0.14893|1.028|0.35767|0.35801|0.5938|10|8|8|5|5|7|11|11|9|9|9|10|11|14|14|13|10|9|8|7|9|7|9|11|0.00683|0.00282|0.00233|0.00197|0.00138|0.00338|0.00512|0.00469|0.00423|0.00568|0.00442|0.00404|0.00399|0.00579|0.00567|0.00561|0.00465|0.0034|0.0033|0.00166|0.01155|0.00659|0.00539|0.01582|-0.00646|-0.00273|-0.00225|-0.00165|-0.0019|-0.00318|-0.00464|-0.00501|-0.00408|-0.00407|-0.00436|-0.00455|-0.00475|-0.00496|-0.00505|-0.00477|-0.00399|-0.00348|-0.00325|-0.00168|-0.00828|-0.00445|-0.00548|-0.01322|357|359|354|351|341|351|360|360|359|356|359|360|360|360|360|360|358|356|356|349|358|311|353|357|||||||||||||||||||||||||
2025-10-24 18:10:57|IX.D.EMGMKT.IFE.IP|4|2025-10-24 18:10:00|2025-10-24 18:10:40||2.8|0|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-23|0.14556|0.14523|0.14519|0.14517|0.14547|0.14557|0.14502|0.14487|0.14489|0.14502|0.14499|0.14514|0.14519|0.07658|0.03608|0.03605|0.03603|0.036|0.03594|0.03596|0.14411|0.14425|0.14404|0.14402|2|4|2|4|2|2|8|6|8|6|5|6|7|32|22|19|14|21|13|57|24|0|0|0|0.01213|0.01495|0.01386|0.01015|0.01091|0.00728|0.01019|0.01159|0.00973|0.00913|0.00836|0.00968|0.00867|0.01183|0.01129|0.00936|0.00766|0.01115|0.00827|0.00959|0.00961||0.00755|0.00751|-0.02063|-0.01279|-0.01037|-0.01122|-0.00727|-0.00832|-0.0112|-0.01125|-0.00969|-0.01|-0.0081|-0.01033|-0.00891|-0.01243|-0.01066|-0.00944|-0.00978|-0.01218|-0.00984|-0.01021|-0.01179||-0.00813|-0.00758|104|118|80|94|65|66|208|255|217|212|138|168|181|277|303|280|166|229|159|164|67|2|194|147|||||||||||||||||||||||||
2025-10-24 18:10:58|IX.D.STXE.IFM.IP|4|2025-10-24 18:10:20|2025-10-24 18:10:50||2|0|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-23|0.04278|0.03552|0.03549|0.03549|0.0355|0.03548|0.02658|0.02654|0.02655|0.02656|0.02654|0.02652|0.02657|0.02651|0.02649|0.02646|0.02646|0.02645|0.02642|0.02643|0.05289|0.05288|0.05287|0.05286|6|5|4|1|2|13|54|173|120|128|126|107|124|175|178|602|111|120|62|75|0|0|0|0|0.00851|0.01114|0.00928|0.0091|0.01109|0.01109|0.01495|0.01861|0.01534|0.01664|0.01522|0.01529|0.01422|0.01515|0.01649|0.01765|0.01213|0.01337|0.01635|0.01211|0.0038|0.00341|0.00326|0.00272|-0.00826|-0.00966|-0.01005|-0.01035|-0.0103|-0.01182|-0.01211|-0.01685|-0.0177|-0.01539|-0.01603|-0.01591|-0.01535|-0.01637|-0.01792|-0.01844|-0.01218|-0.01411|-0.01211|-0.01211|-0.00351|-0.00336|-0.00304|-0.00247|223|168|82|121|124|124|136|206|139|138|116|133|152|150|159|151|69|121|48|54|324|73|299|260|||||||||||||||||||||||||
2025-10-24 18:10:59|CS.D.USDJPY.MINI.IP|19247|2025-10-22 08:57:20|2025-10-22 23:59:50|15198.3|8.8|0.2399|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-23|0.00624|0.28533|0.00592|0.60619|0.00594|0.00487|0.0057|0.00574|0.00482|0.28491|0.29432|0.00516|0.00529|0.0055|0.00494|0.00484|0.00551|0.00541|0.00499|0.33396|0.38681|6.46393|2.4394|0.00647|12|9|6|4|5|5|10|13|8|7|7|7|12|15|14|9|6|5|4|4|3|2|3|4|0.00407|0.0038|0.00274|0.00193|0.00239|0.00219|0.00381|0.00425|0.00314|0.00268|0.00286|0.00254|0.00339|0.0044|0.00386|0.00318|0.00233|0.00249|0.00192|0.00182|0.00198|0.00206|0.0027|0.00214|-0.00391|-0.0037|-0.0026|-0.00216|-0.00224|-0.00244|-0.00326|-0.00418|-0.00321|-0.0028|-0.0024|-0.00268|-0.004|-0.00423|-0.00433|-0.00298|-0.00232|-0.0026|-0.00198|-0.00202|-0.00224|-0.00109|-0.00227|-0.00235|354|358|337|333|332|339|359|360|357|357|346|356|359|360|359|359|352|343|333|305|264|109|288|308|||||||||||||||||||||||||
2025-10-24 18:11:00|IX.D.FTSE.CFD.IP|4|2025-10-24 18:10:10|2025-10-24 18:10:40|9643.6|0.5|0.02074|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-23|0.03159|0.03154|0.03154|0.03153|0.03153|0.03152|0.02098|0.01049|0.01049|0.01047|0.01045|0.01044|0.01045|0.01043|0.01044|0.01563|0.02088|0.02088|0.02086|0.02095|0.04174|0.04173|0.04173|0.04172|1|1|1|1|1|1|8|20|8|8|8|8|9|16|15|32|4|5|3|7|0|0|0|0|0.00519|0.00418|0.00327|0.00406|0.00355|0.00355|0.00597|0.00834|0.00528|0.00581|0.00482|0.00512|0.00451|0.00776|0.0069|0.00605|0.004|0.00433|0.00342|0.00511|0.00205|0.00165|0.00173|0.00155|-0.00548|-0.00411|-0.00391|-0.00388|-0.00395|-0.00442|-0.00488|-0.00795|-0.00547|-0.00513|-0.00479|-0.00501|-0.00504|-0.00699|-0.00675|-0.00606|-0.00366|-0.00443|-0.0032|-0.0046|-0.00192|-0.00167|-0.00176|-0.0015|292|276|258|237|243|240|296|357|351|342|327|337|350|352|360|356|308|307|252|280|326|81|298|258|||||||||||||||||||||||||
2025-10-24 18:11:00|CS.D.USDKRW.MINI.IP|10731|2025-10-22 08:57:10|2025-10-22 19:58:20|142968.6|4.8|0.09632|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-23|0.07251|0.0707|0.07023|0.06992|0.06956|0.06959|0.07685|0.0825|0.07526|0.07989|0.10577|0.13773|0.11077|0.11299|0.08848|0.10551|0.13056|0.13942|0.13951|0.13957|||||10|9|8|7|7|6|7|3|3|2|3|3|3|3|3|3|2|3|3|3|||||0.00578|0.00485|0.00355|0.00563|0.00384|0.00242|0.00556|0.0039|0.00356|0.00298|0.00557|0.00453|0.00514|0.0034|0.00352|0.00581|0.00231|0.00227|0.00287|0.00601|||||-0.00478|-0.00485|-0.00336|-0.00443|-0.00403|-0.00271|-0.00472|-0.00357|-0.00331|-0.00297|-0.00347|-0.00428|-0.00479|-0.00449|-0.00336|-0.00813|-0.00256|-0.0021|-0.00379|-0.00291|||||341|341|344|317|320|293|336|259|186|122|100|99|206|233|246|226|173|175|141|147|||||||||||||||||||||||||
2025-10-24 18:11:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00226|0.00133|0.00133|0.00108|0.00163|0.0019|0.00233|0.00207||||||||||||||||-0.00193|-0.00215|-0.00154|-0.00128|-0.00121|-0.00152|-0.00189|-0.00197|-0.00149|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-24 18:11:01|CS.D.USDMXN.MINI.IP|16954|2025-10-22 08:57:20|2025-10-22 23:59:50|184368.8|8.2|0.08768|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-23|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.04882|0.04879|0.04679|0.04377|0.04678|0.04374|0.03219|0.02974|0.03229|0.03324|0.02768|0.03206|0.03651|0.03836|0.04031|9.93247|1.87016|0.04894|11|7|3|4|2|3|9|8|6|7|8|9|9|10|10|8|6|8|6|7|4|1|2|3|0.00186|0.00161|0.00127|0.00159|0.00273|0.00146|0.00169|0.00204|0.00291|0.00333|0.00268|0.00335|0.00352|0.00453|0.00438|0.00421|0.00239|0.00332|0.00285|0.00273|0.0022|0.00362|0.00497|0.00153|-0.00212|-0.00152|-0.00121|-0.00116|-0.00119|-0.00158|-0.00189|-0.00218|-0.00248|-0.00294|-0.00231|-0.00342|-0.00374|-0.0038|-0.00382|-0.00425|-0.00237|-0.00376|-0.00292|-0.00213|-0.00204|-0.00221|-0.00389|-0.00193|320|254|240|228|192|211|335|316|301|332|321|335|354|355|349|347|331|343|315|333|275|51|165|194|||||||||||||||||||||||||
2025-10-24 18:11:03|IX.D.DAX.IDE.IP|5|2025-10-24 18:10:10|2025-10-24 18:11:00|24219.6|0.4|0.01156|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-23|0.02296|0.02075|0.02072|0.02073|0.02073|0.02071|0.01159|0.0058|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00579|0.00868|0.01157|0.01157|0.01156|0.01156|0.02891|0.02891|0.0289|0.0289|0|0|0|0|0|1|3|14|7|6|8|5|4|8|6|9|2|3|2|2|0|0|0|0|0.00567|0.00527|0.00407|0.00387|0.00385|0.00523|0.00639|0.01231|0.00867|0.00744|0.0085|0.00738|0.0075|0.00789|0.00743|0.0074|0.00394|0.00507|0.00313|0.00379|0.00337|0.00219|0.00267|0.00198|-0.00599|-0.00467|-0.00351|-0.00415|-0.00451|-0.00447|-0.00568|-0.01255|-0.00976|-0.00713|-0.00622|-0.00785|-0.00744|-0.00789|-0.00745|-0.00765|-0.00403|-0.00453|-0.00292|-0.00387|-0.00293|-0.00234|-0.00247|-0.00211|336|317|289|296|286|315|355|360|360|359|359|360|360|360|360|360|346|354|299|302|333|117|325|290|||||||||||||||||||||||||
2025-10-24 18:11:03|CS.D.USDNOK.MINI.IP|20334|2025-10-22 08:57:20|2025-10-22 23:59:50|100200|18.8|0.07747|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-23|0.04988|0.04988|0.04985|0.04987|0.04989|0.04897|0.04468|0.02925|0.02829|0.02865|0.02796|0.02552|0.02842|0.02642|0.02533|0.02615|0.03353|0.03871|0.03893|0.05014|0.06221|0.20067|0.08339|0.05016|13|13|13|9|7|7|25|27|23|23|19|23|25|31|29|26|16|14|12|10|8|5|14|6|0.00245|0.00202|0.00173|0.00197|0.00116|0.00184|0.00548|0.0059|0.00533|0.00576|0.00316|0.00412|0.00521|0.00581|0.00525|0.00416|0.00304|0.00269|0.00286|0.00188|0.00583|0.00109|0.00556|0.00278|-0.00219|-0.00184|-0.00172|-0.00193|-0.00183|-0.00184|-0.00617|-0.00723|-0.00672|-0.00545|-0.00365|-0.00396|-0.00505|-0.00642|-0.00501|-0.00397|-0.00307|-0.00285|-0.00303|-0.00177|-0.00641|-0.0009|-0.00646|-0.00308|353|354|352|352|347|342|360|360|360|360|360|360|360|360|360|360|360|357|356|353|344|309|360|338|||||||||||||||||||||||||
2025-10-24 18:11:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-23||||||||45.64191|64.35293|70.90953|58.99334|69.89138|46.37539|49.01713|55.67739|33.58709|66.86273|30.75096|62.95797|60.38769||||||||||||0|0|0|0|3|1|0|0|7|0|0|0|0||||||||||||0.03705|0.02194|0.02392|0.02236|0.02016|0.01683|0.0168|0.01901|0.02198|0.04327|0.04434|0.01687|0.01686||||||||||||-0.01891|-0.01968|-0.01673|-0.01805|-0.01678|-0.01683|-0.01866|-0.01852|-0.02034|-0.06718|-0.03376|-0.21891||||||196|190|89|68|86|91|84|245|165|18|20|8|5|||||||||||||||||||||||||
2025-10-24 18:11:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-23|||||||34.91092|25.40441|40.0483|46.64413|46.51281|38.06997|49.81631|28.07551|28.91989|26.42672|1.05499|||41.16856|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.04481|0.01583|0.01616|0.01793|0.01843|0.01675|0.01719|0.01843|0.10795|0.09419|||||||||||||||-0.02066|-0.01914|-0.01886|-0.0176|-0.01987|-0.01763|-0.02151|-0.01683|-0.03728|-0.03457||||||||3|238|238|187|194|232|169|240|226|251|46|5|||||||||||||||||||||||||
2025-10-24 18:11:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:07|CS.D.USDSEK.MINI.IP|17953|2025-10-22 08:57:20|2025-10-22 23:59:40|94080|13|0.14692|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-23|0.05416|0.05311|0.05719|0.05428|0.05696|0.05541|0.03533|0.02716|0.0272|0.02799|0.02686|0.02654|0.02714|0.02666|0.02723|0.0279|0.02821|0.03225|0.03177|0.03494|0.05831|0.12365|0.12346|1.56968|3|3|2|3|3|3|13|16|13|14|12|12|17|20|18|16|11|10|6|7|5|5|27|18|0.00442|0.0029|0.01275|0.00567|0.00612|0.00617|0.00439|0.00495|0.00475|0.00459|0.0036|0.0028|0.00439|0.0044|0.00483|0.00451|0.00403|0.00299|0.0023|0.00413|0.00739|0.00661|0.01115|0.01262|-0.00251|-0.00266|-0.002|-0.00247|-0.00311|-0.00221|-0.00433|-0.00525|-0.00512|-0.00446|-0.00353|-0.00291|-0.00444|-0.00503|-0.0049|-0.00409|-0.00369|-0.00288|-0.00277|-0.00282|-0.0048|-0.00477|-0.01268|-0.01459|235|252|211|251|225|249|354|357|355|357|349|351|359|360|360|355|349|338|306|302|244|107|339|338|||||||||||||||||||||||||
2025-10-24 18:11:07|IX.D.HANGSENG.IFU.IP|6|2025-10-24 18:10:10|2025-10-24 18:11:00|26257.5|2.5|0.03047|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-23|0.11704|0.04257|0.01945|0.01941|0.11656|0.01943|0.0193|0.01928|0.06678|0.05212|0.03084|0.03087|0.03086|0.03079|0.03074|0.03068|0.03068|0.03066|0.03083|0.11481|0.11489|0.11481|0.11477|0.11473|0|56|55|26|0|27|56|37|23|2|2|3|2|6|7|7|1|8|3|0|0|0|0|0|0.00615|0.01679|0.01897|0.01364|0.00369|0.01394|0.01965|0.01338|0.00857|0.00711|0.00504|0.00572|0.00525|0.01176|0.01198|0.00955|0.00525|0.01092|0.00456|0.00399|0.00564|0.00363|0.00452|0.00346|-0.00542|-0.01977|-0.01935|-0.01342|-0.0038|-0.01233|-0.02051|-0.01537|-0.00761|-0.00663|-0.00466|-0.00612|-0.0055|-0.01185|-0.01114|-0.00939|-0.00535|-0.00866|-0.00642|-0.00378|-0.00548|-0.00419|-0.00428|-0.00345|353|354|360|360|320|360|360|360|355|351|330|353|344|357|360|360|349|357|353|355|333|110|324|290|||||||||||||||||||||||||
2025-10-24 18:11:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:08|CS.D.USDSGD.MINI.IP|18814|2025-10-22 08:57:20|2025-10-22 23:59:50|12978|6.1|0.46448|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-23|0.01366|0.01236|0.01277|0.01305|0.01278|0.01288|0.0131|0.0127|0.01269|0.01344|0.01405|0.0153|0.01259|0.01412|0.0128|0.01299|0.0146|0.0128|0.01296|0.01502|5.54665|0.45437|7.25615|10.30009|6|6|5|4|4|5|6|7|6|5|4|5|6|8|8|7|6|5|5|4|3|6|4|3|0.00185|0.00179|0.00148|0.0015|0.00117|0.00134|0.00197|0.00173|0.00181|0.00161|0.00177|0.00171|0.00199|0.00235|0.00194|0.00199|0.00131|0.00139|0.00133|0.00185|0.00364|0.00372|0.00329|0.0022|-0.00168|-0.00156|-0.00148|-0.00139|-0.00127|-0.00136|-0.00219|-0.00165|-0.00168|-0.00145|-0.00163|-0.00167|-0.00194|-0.00213|-0.00217|-0.00195|-0.00151|-0.00155|-0.00123|-0.00132|-0.00284|-0.00353|-0.0029|-0.00207|327|344|315|316|303|317|352|352|350|333|298|336|347|355|349|348|335|330|301|274|254|296|277|214|||||||||||||||||||||||||
2025-10-24 18:11:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:10|CS.D.USDZAR.MINI.IP|16886|2025-10-22 08:57:20|2025-10-22 23:59:30|174207.6|11.9|0.10995|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-23|0.07459|0.07461|0.07455|0.07458|0.07458|0.05327|0.05193|0.05179|0.05181|0.05188|0.05188|0.05186|0.05201|0.05217|0.05214|0.05199|0.05194|0.05194|0.05196|0.05195|0.0622|1.16124|2.22147|0.07504|2|3|2|2|1|3|16|18|16|14|14|15|17|15|20|21|16|13|14|8|3|2|4|2|0.00273|0.00348|0.00281|0.00341|0.00231|0.00348|0.00609|0.00567|0.00482|0.00419|0.00434|0.00335|0.00501|0.00575|0.0048|0.00379|0.00419|0.00242|0.004|0.00288|0.00217|0.00463|0.00387|0.00821|-0.00289|-0.00332|-0.0022|-0.00526|-0.00197|-0.00379|-0.00656|-0.00628|-0.00506|-0.00458|-0.00386|-0.0034|-0.00499|-0.00624|-0.00482|-0.00314|-0.00442|-0.0032|-0.00346|-0.00207|-0.00246|-0.00393|-0.00434|-0.00266|183|232|188|189|157|209|356|360|358|355|353|355|355|356|354|359|355|330|358|319|160|204|288|94|||||||||||||||||||||||||
2025-10-24 18:11:10|IX.D.MIB.IFM.IP|2|2025-10-24 18:10:40|2025-10-24 18:11:00||0|0|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-23|0.09502|0.09497|0.09486|0.09485|0.09488|0.09484|0.04735|0.04722|0.04715|0.0472|0.04722|0.04716|0.0472|0.04715|0.04724|6.07697|70.41898|49.1555|23.22647|0.04713|0.09435|0.09432|0.09431|0.09429|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|4|0|1|0|1|0|0|0|0|0.00648|0.00743|0.00495|0.00503|0.00632|0.00633|0.00978|0.01337|0.01046|0.0089|0.00909|0.0084|0.00838|0.00894|0.00925|0.00984|0.0118|0.01287|0.00859|0.00613|0.00333|0.00336|0.0029|0.00272|-0.00627|-0.00626|-0.00603|-0.00596|-0.00534|-0.00598|-0.01012|-0.01564|-0.01085|-0.01037|-0.00764|-0.00854|-0.00943|-0.0108|-0.01024|-0.01042|-0.01239|-0.01437|-0.0081|-0.00779|-0.00324|-0.00314|-0.00286|-0.00243|298|263|173|212|212|233|236|357|345|333|329|334|322|339|339|315|125|171|138|124|324|75|306|268|||||||||||||||||||||||||
2025-10-24 18:11:11|CS.D.ALUMINIUM.MINI.IP|8206|2025-10-22 08:57:20|2025-10-22 17:58:40|2796.3|2.8|0.21362|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-23|0.22328|0.22136|0.21379|0.22345|0.2137|0.22971|0.21364|0.21364|0.21288|0.2128|0.21256|0.21195|0.21111|0.21096|0.20998|0.20999|0.21006|0.2168|||||||2|3|3|2|1|2|3|2|3|2|2|2|3|4|3|3|2|3|||||||0.01155|0.01274|0.01104|0.00914|0.00712|0.01125|0.01166|0.01489|0.01213|0.01343|0.01127|0.01593|0.01433|0.01564|0.01604|0.01565|0.01361|0.01265|||||||-0.01519|-0.01586|-0.01179|-0.01087|-0.01335|-0.01435|-0.01355|-0.01507|-0.01044|-0.01363|-0.01234|-0.01577|-0.01332|-0.01582|-0.01527|-0.01942|-0.01457|-0.02059|||||||103|211|171|130|45|121|229|193|195|180|135|170|231|307|252|252|150|140|||||||||||||||||||||||||
2025-10-24 18:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:12|IX.D.NIKKEI.IFD.IP|5|2025-10-24 18:10:20|2025-10-24 18:11:00|49538.3|0.6|0.01413|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-23|0.0144|0.01438|0.01438|0.01438|0.01441|0.01442|0.01438|0.01437|0.01436|0.01436|0.01435|0.01436|0.0144|0.01437|0.01433|0.01432|0.0143|0.01429|0.01428|0.01429|0.01449|0.06128|0.0312|0.02077|11|4|2|2|3|4|7|2|2|3|2|1|3|7|3|3|1|4|2|2|1|0|0|21|0.02053|0.01158|0.00922|0.00885|0.00781|0.00864|0.00808|0.00797|0.00846|0.00731|0.00707|0.00697|0.00746|0.01156|0.01107|0.00933|0.00621|0.00852|0.006|0.00633|0.00651|0.00222|0.00706|0.00975|-0.02167|-0.01197|-0.00823|-0.00909|-0.00914|-0.00798|-0.00818|-0.00812|-0.00751|-0.00861|-0.00578|-0.00816|-0.00839|-0.00883|-0.01133|-0.00877|-0.00629|-0.00786|-0.00568|-0.00647|-0.00613|-0.00213|-0.00831|-0.00783|360|359|351|351|355|359|355|353|355|347|342|356|359|359|359|360|348|345|335|319|248|138|161|291|||||||||||||||||||||||||
2025-10-24 18:11:13|CC.D.W.UME.IP|6688|2025-10-22 08:58:00|2025-10-22 18:19:50|513.5|11.9|0.06002|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-23|0.11668|0.11668|0.11676|0.1169|0.11701|0.11697|0.11681|0.11696|0.11674|0.11674|0.11662|0.11661|0.11662|0.11687|0.11634|0.11576|0.11517|0.11502|0.11485||||||8|4|9|2|41|12|5|8|3|6|3|11|10|18|23|22|28|23|61||||||0.02866|0.01944|0.02271|0.01948|0.02927|0.01949|0.03896|0.0234|0.03058|0.02595|0.01944|0.02186|0.02852|0.02746|0.02881|0.02072|0.02687|0.01917|0.0261||||||-0.02486|-0.01944|-0.03613|-0.01948|-0.07797|-0.0195|-0.01946|-0.0195|-0.01945|-0.02544|-0.0243|-0.01943|-0.02474|-0.03224|-0.02327|-0.02266|-0.02399|-0.023|-0.02127||||||71|60|39|31|18|8|35|17|53|68|51|62|66|123|165|133|121|113|43|||||||||||||||||||||||||
2025-10-24 18:11:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:14|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-23|0.05184|0.05182|0.05177|0.05177|0.05179|0.05177|0.03103|0.01031|0.01031|0.01029|0.01028|0.01028|0.01031|0.01029|0.01029|0.01978|0.03082|0.0308|0.03078|0.03095|0.05135|0.05133|0.05133|0.05132|0|0|0|0|0|0|2|3|2|3|1|1|2|2|2|6|0|0|0|0|0|0|0|0|0.01138|0.01284|0.01082|0.01067|0.01184|0.01208|0.01926|0.01366|0.01309|0.01244|0.01133|0.01194|0.01414|0.01348|0.0125|0.01163|0.01122|0.01376|0.01289|0.01454|0.01027|0.01027|0.0112|0.01232|-0.01231|-0.01156|-0.01183|-0.01191|-0.01178|-0.01242|-0.01703|-0.01512|-0.01149|-0.01255|-0.01079|-0.01091|-0.0141|-0.01328|-0.01387|-0.01306|-0.01252|-0.01284|-0.01306|-0.01334|-0.01027|-0.01027|-0.0112|-0.01026|183|159|82|105|112|122|160|328|303|287|249|252|291|312|312|296|194|172|107|120|142|21|78|89|||||||||||||||||||||||||
2025-10-24 18:11:14|CC.D.KC.UME.IP|8294|2025-10-22 08:57:30|2025-10-22 17:29:50|40756.2|4.5|0.11502|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-23|||||||||0.1248|0.11757|0.13843|0.12479|0.11086|0.10462|0.09852|0.10615|0.08567|0.06824|||||||||||||||3|2|1|4|7|8|5|10|7|4|||||||||||||||0.03813|0.02095|0.01622|0.04146|0.04307|0.03932|0.03724|0.04324|0.0342|0.02236|||||||||||||||-0.05468|-0.02983|-0.021|-0.02666|-0.05514|-0.04345|-0.04309|-0.05974|-0.04235|-0.02941|||||||214|256|233|272|342|356|332|347|334|162|||||||||||||||||||||||||
2025-10-24 18:11:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-23||||||||74.41218|86.57422|91.36745|88.52781|89.52818|84.34546|73.21113|96.34611|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01993|0.01723|0.01638|0.01591|0.0159|0.01868|0.01803|0.01694|||||||||||||||||-0.0186|-0.01593|-0.01649|-0.01591|-0.01712|-0.01591|-0.01755|-0.01671||||||||||121|186|162|148|124|134|220|82|||||||||||||||||||||||||
2025-10-24 18:11:15|CS.D.COPPER.MINI.IP|14238|2025-10-22 08:57:20|2025-10-22 17:59:20|10651|6.8|0.09384|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-23|0.09994|0.09536|0.0937|0.09644|0.09364|0.09644|0.09594|0.09451|0.09248|0.09257|0.09264|0.09252|0.09243|0.09243|0.09229|0.09216|0.09222|0.10294|||||||3|8|7|5|2|5|10|6|6|5|4|5|6|13|9|7|5|4|||||||0.00661|0.00945|0.00782|0.00552|0.00449|0.00823|0.01136|0.0124|0.01191|0.00952|0.00791|0.01166|0.00901|0.01514|0.01044|0.01089|0.00793|0.01153|||||||-0.00968|-0.00947|-0.00686|-0.00747|-0.00493|-0.00738|-0.00978|-0.01134|-0.01349|-0.00955|-0.00795|-0.01058|-0.011|-0.01483|-0.01124|-0.01089|-0.00826|-0.01661|||||||246|348|321|295|192|272|358|329|346|335|285|340|346|359|358|348|315|293|||||||||||||||||||||||||
2025-10-24 18:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:16|CC.D.C.UME.IP|8182|2025-10-22 08:57:40|2025-10-22 18:19:50|435.9|34|0.03636|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-23|0.13901|0.13899|0.13909|0.13908||0.13904|0.13889|0.1389|0.13871|0.13869|0.1387|0.13871|0.13907|0.13943|0.13906|0.13881|0.13859|0.13786|0.13752||||||72|20|18|6||17|27|25|75|42|15|39|61|103|94|56|136|150|245||||||0.02648|0.02317|0.03091|0.02318|||0.02315|0.02316|0.02311|0.03082|0.02312|0.02312|0.03476|0.03307|0.0321|0.02603|0.02309|0.03877|0.03527||||||-0.03088|-0.02316|-0.02318|-0.02318|||-0.03085|-0.02315|-0.03465|-0.02311|-0.0231|-0.02312|-0.02949|-0.03484|-0.03063|-0.02449|-0.02771|-0.03708|-0.0487||||||32|19|15|11|9|21|24|18|27|31|29|41|92|112|88|45|83|40|||||||||||||||||||||||||
2025-10-24 18:11:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-23|9.85895|17.73849|27.23872|39.15317|31.50703|33.35796|17.49959|11.25587|19.28829|16.23518|46.27351|42.39799|46.17717|21.82866|16.90192|23.50164|37.12478|41.86915|34.31178|40.97589|60.01515|7.26654|0.13406|0.13414|8|12|6|5|8|6|9|12|12|8|3|1|3|4|2|2|1|2|2|2|2|1|0|0|0.02266|0.01951|0.0149|0.01131|0.01131|0.01414|0.01129|0.01207|0.01368|0.01714|0.01126|0.01127|0.01352|0.01544|0.01534|0.01205|0.01124|0.01305|0.01122|0.01197|0.01122|0.23181|0.02234|0.02236|-0.01863|-0.01651|-0.01404|-0.01131|-0.01131|-0.01131|-0.01389|-0.01249|-0.01341|-0.01717|-0.01126|-0.01127|-0.01267|-0.01767|-0.01818|-0.01455|-0.01169|-0.01337|-0.0117|-0.01165|-0.01122||-0.03828|-0.02236|143|209|147|92|54|96|166|196|135|99|80|118|143|234|255|196|124|141|105|105|40|14|58|24|||||||||||||||||||||||||
2025-10-24 18:11:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:17|IX.D.SAF.IFMMX.IP|5|2025-10-24 18:10:30|2025-10-24 18:11:10|103078|0|0.09702|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-23|0.09869|0.09862|0.09856|0.09852|0.09854|0.09846|0.42394|1.24936|3.70015|19.07673|20.02638|24.82554|6.99261|9.76602|7.30406|4.71762|0.09681|0.09675|0.09668|0.09669|0.09674|0.0967|0.09669|0.09668|0|0|0|0|0|0|1|6|3|2|3|2|3|5|6|4|0|0|0|0|0|0|0|0|0.00419|0.00448|0.00425|0.00399|0.00288|0.00437|0.01125|0.01489|0.01028|0.00783|0.00755|0.00648|0.0095|0.0104|0.00905|0.00731|0.0031|0.00452|0.00234|0.00273|0.00229|0.00193|0.00216|0.00189|-0.00388|-0.00389|-0.00466|-0.00393|-0.00296|-0.00385|-0.00695|-0.01901|-0.01195|-0.00716|-0.00774|-0.01032|-0.00961|-0.01642|-0.01415|-0.01222|-0.0031|-0.00428|-0.00241|-0.00284|-0.00214|-0.00189|-0.00211|-0.00174|350|340|312|321|306|319|289|330|327|294|275|250|273|298|275|344|355|352|347|347|327|82|307|270|||||||||||||||||||||||||
2025-10-24 18:11:18|IX.D.IBEX.IFM.IP|4|2025-10-24 18:10:20|2025-10-24 18:11:00|15836.2|0|0.07578|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-23|0.07616|0.07613|0.07607|0.07607|0.07609|0.07606|0.03464|0.03174|0.03172|0.03173|0.03169|0.03163|0.03165|0.03158|0.0316|7.38214|42.88722|26.13625|0.07595|0.07597|0.07601|0.07599|0.07598|0.07597|0|0|0|0|0|0|1|4|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0|0.00677|0.00733|0.00529|0.00593|0.00719|0.00708|0.01034|0.01343|0.00938|0.0075|0.00784|0.00711|0.0083|0.00933|0.00735|0.00901|0.00845|0.01056|0.00648|0.00561|0.00297|0.00285|0.00266|0.00224|-0.00581|-0.00695|-0.00804|-0.00634|-0.00723|-0.00848|-0.01074|-0.0144|-0.00932|-0.00769|-0.00687|-0.00643|-0.00811|-0.00866|-0.00903|-0.00997|-0.01141|-0.01319|-0.00436|-0.00503|-0.0028|-0.00265|-0.00255|-0.002|249|210|113|165|166|143|90|352|309|296|264|257|288|314|300|245|63|46|100|115|325|74|299|260|||||||||||||||||||||||||
2025-10-24 18:11:19|CS.D.CFEGOLD.CDE.IP|19868|2025-10-22 08:57:30|2025-10-22 23:59:50|4087.53|44.2|0.01168|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-23|0.01246|0.01198|0.01205|0.01194|0.01207|0.01193|0.01182|0.01173|0.01119|0.01122|0.01092|0.01163|0.01169|0.01075|0.01122|0.01125|0.01142|0.01137|0.01179|0.01171|0.01188||0.0124|0.01207|43|46|29|29|22|30|62|48|42|37|38|36|46|77|62|41|37|36|26|31|24||13|16|0.01913|0.0182|0.01299|0.00982|0.00897|0.01165|0.02134|0.01809|0.01406|0.01211|0.01389|0.01358|0.01598|0.02193|0.01804|0.01186|0.01149|0.01211|0.00891|0.01129|0.01062||0.01119|0.0086|-0.02073|-0.01944|-0.01324|-0.01068|-0.00914|-0.01044|-0.01991|-0.01747|-0.01464|-0.01219|-0.01466|-0.01426|-0.01277|-0.01842|-0.01928|-0.0132|-0.01327|-0.01112|-0.00902|-0.01204|-0.01139||-0.01192|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0|||||||0|||||||||||||||||
2025-10-24 18:11:19|CC.D.HO.UME.IP|13444|2025-10-22 22:00:00|2025-10-22 23:59:50|22838|2.5|0.08508|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-23|0.08732|0.08766|0.08761|0.08752|0.08728|0.08675|0.08673|0.08694|0.0864|0.08565|0.08552|0.08528|0.08539|0.08521|0.08527|0.0846|0.08405|0.08412|0.08428|0.08459|0.08463||0.08459|0.08459|1|1|0|0|0|1|1|1|2|1|3|4|8|8|4|10|5|4|10|1|1||0|0|0.01711|0.01398|0.01196|0.0159|0.0143|0.02118|0.02037|0.02362|0.0276|0.01944|0.01764|0.02314|0.02176|0.03565|0.01819|0.01876|0.01572|0.01956|0.01711|0.0106|0.00966||0.01891|0.00787|-0.01491|-0.01516|-0.01078|-0.01237|-0.01248|-0.01815|-0.02308|-0.02499|-0.01951|-0.01669|-0.01684|-0.0198|-0.02306|-0.03256|-0.01638|-0.02112|-0.01753|-0.02057|-0.01811|-0.01066|-0.01136||-0.01356|-0.01122|318|320|308|335|308|344|359|357|357|352|349|355|358|360|359|359|357|354|349|273|267|145|113|||||||||||||||||||||||||
2025-10-24 18:11:20|IX.D.OMX.IFM.IP|2|2025-10-24 18:11:00|2025-10-24 18:11:10|2782.81|0|0.0539|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-23|0.05469|0.05467|0.05462|0.05463|0.05464|0.05462|0.05348|0.01818|0.01819|0.0182|0.01819|0.01817|0.01821|0.01817|0.01815|0.03146|0.05444|0.0544|0.05436|0.05438|0.05441|0.05439|0.05438|0.05437|0|0|0|0|0|0|0|39|14|10|39|11|9|17|18|25|0|0|0|0|0|0|0|0|0.00638|0.00708|0.00548|0.00489|0.00563|0.00648|0.01024|0.01524|0.00941|0.00983|0.01512|0.00867|0.00945|0.00859|0.00941|0.01044|0.00346|0.00675|0.00389|0.00344|0.0029|0.00285|0.0026|0.00237|-0.0055|-0.00627|-0.0061|-0.00592|-0.00661|-0.00619|-0.00918|-0.01603|-0.01072|-0.00885|-0.01565|-0.00916|-0.00951|-0.00902|-0.00973|-0.01357|-0.00504|-0.0067|-0.00253|-0.0039|-0.00271|-0.00293|-0.00246|-0.00212|263|224|152|187|170|192|177|359|355|347|351|342|331|348|345|236|254|274|217|191|325|75|302|262|||||||||||||||||||||||||
2025-10-24 18:11:20|CC.D.HG.UME.IP|13131|2025-10-22 22:00:30|2025-10-22 23:59:50|50301.6|4.5|0.03763|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-23|0.03975|0.03965|0.03965|0.03955|0.03959|0.03958|0.03944|0.03921|0.03904|0.03907|0.0391|0.03901|0.03897|0.03898|0.0389|0.03884|0.03885|0.03892|0.03892|0.03896|0.03902||0.03899|0.03893|1|1|3|2|1|1|6|9|8|4|1|5|8|12|9|6|8|7|3|3|1||1|1|0.01045|0.01118|0.01014|0.0077|0.00673|0.00822|0.01152|0.01315|0.01336|0.01244|0.00832|0.01122|0.01171|0.01815|0.01278|0.01194|0.009|0.01293|0.0094|0.00674|0.00485||0.00598|0.00614|-0.01092|-0.01131|-0.00986|-0.00961|-0.00582|-0.00801|-0.00974|-0.01345|-0.01679|-0.01021|-0.00994|-0.01002|-0.01168|-0.01663|-0.01432|-0.01096|-0.01071|-0.01673|-0.00965|-0.01043|-0.0085||-0.00368|-0.00579|312|340|322|282|204|276|340|328|334|325|302|333|332|351|345|334|293|284|203|232|173|156|173|||||||||||||||||||||||||
2025-10-24 18:11:21|IX.D.SMI.IFM.IP|2|2025-10-24 18:10:20|2025-10-24 18:11:00|12559.2|1|0.01592|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-23|0.04764|0.04762|0.04759|0.04759|0.0476|0.04752|0.01586|0.01589|0.01589|0.0159|0.01588|0.01587|0.0159|0.01592|0.01593|0.01593|0.01593|0.01592|0.01591|0.01607|0.04776|0.04775|0.04775|0.04774|0|0|0|0|0|0|3|8|4|3|3|2|5|7|6|19|1|1|1|2|0|0|0|0|0.00564|0.00706|0.00572|0.00553|0.00611|0.00798|0.00842|0.01164|0.00659|0.00619|0.00578|0.00611|0.00723|0.00825|0.00841|0.00721|0.00503|0.00593|0.0048|0.00582|0.00255|0.00228|0.00215|0.00194|-0.00535|-0.00563|-0.00516|-0.00609|-0.00661|-0.00672|-0.01202|-0.01137|-0.00674|-0.00625|-0.00664|-0.00641|-0.00721|-0.00862|-0.00857|-0.00717|-0.00514|-0.00656|-0.00418|-0.00531|-0.0024|-0.00239|-0.00212|-0.00174|237|184|105|132|135|164|249|333|301|277|248|272|284|326|344|333|269|270|204|208|324|75|300|260|||||||||||||||||||||||||
2025-10-24 18:11:21|CC.D.IRON.UME.IP|4832|2025-10-22 13:00:00|2025-10-22 15:00:00|761.2|131.1|0.17334|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-23||0.59071|0.58904|0.58724||0.58696|0.58842|||||||0.58989|0.5888|0.588||||||||||246|321|539||282|146|||||||426|185|0||||||||||0.0388|0.03579|0.04282||0.03324|0.02259|||||||0.03191|0.03251|||||||||||-0.02776|-0.03067|-0.04002||-0.03446|-0.02531|||||||-0.02986|-0.03032||||||||||86|87|53|85|105|156|87|1|||||||||||||||||||||||||
2025-10-24 18:11:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:22|CS.D.LEAD.MINI.IP|4560|2025-10-22 08:58:20|2025-10-22 17:58:40|1984.3|2.1|0.30051|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-23|0.30154|0.30164|0.30089|0.30033|0.30032|0.30084|0.29947|0.29944|0.29967|0.29982|0.29965|0.29937|0.29909|0.29926|0.29956|0.29914|0.29887|0.31138|||||||1|2|2|3|1|4|3|2|2|2|1|2|2|3|2|2|2|2|||||||0.01005|0.00974|0.01693|0.01482||0.01318|0.01564|0.01872|0.01232|0.01764|0.0111|0.01546|0.01884|0.01694|0.01971|0.01791|0.0215|0.01245|||||||-0.0201|-0.01239|-0.01091|-0.01752|-0.01668|-0.02082|-0.01532|-0.01435|-0.0124|-0.01451|-0.01436|-0.01497|-0.01595|-0.01768|-0.01918|-0.02026|-0.01724|-0.01195|||||||33|90|146|160|13|125|206|121|105|105|53|91|91|238|122|118|72|51|||||||||||||||||||||||||
2025-10-24 18:11:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:22|CO.D.LH.FWM2.IP|3754|2025-10-22 13:30:00|2025-10-22 18:04:50|8179|8.2|0.11984|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-23||||||||||||||0.182|0.18231|0.18188|0.18301|0.18341|0.18349|||||||||||||||||||15|10|7|8|11|26|||||||||||||||||||0.03911|0.02543|0.02452|0.02237|0.02054|0.01989|||||||||||||||||||-0.03614|-0.0229|-0.03225|-0.02134|-0.02014|-0.01835||||||137|229|211|126|110|15|||||||||||||||||||||||||
2025-10-24 18:11:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-23|1.58747|1.57686||1.57462|1.56354|0.68028|0.42513|0.42543|0.4246|0.4215|0.42303|0.42245|0.42128|0.42495|0.42501|0.42474|0.42674|0.42669|0.4296|0.42907|||||0|0||0|0|0|1|12|11|7|9|9|6|15|30|23|5|2|4|2|||||0.17643|0.1154||0.13291|0.15924|0.22052||0.12281|0.18589|0.10537|0.10561|0.17627|0.1404|0.14807|0.1329|0.13488|0.16043|0.13344|0.10751|0.10723|||||-0.13815|-0.1594||-0.12746|-0.13257|-0.14508|-0.10621|-0.12618|-0.15392|-0.14032|-0.09245|-0.10554|-0.13174|-0.11498|-0.14147|-0.12131|-0.10678|-0.12419|-0.13406|-0.12056|||||43|14|14|19|21|20|65|40|29|28|51|68|90|117|65|16|45|16|25|||||||||||||||||||||||||
2025-10-24 18:11:23|CC.D.LC.UME.IP|4593|2025-10-22 13:30:00|2025-10-22 18:04:50|24014.4|13.5|0.04188|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-23||||||||||||||0.04954|0.0495|0.04966|0.04967|0.04975|0.04981|||||||||||||||||||30|12|8|6|9|10|||||||||||||||||||0.03071|0.0169|0.01631|0.01293|0.01433|0.01027|||||||||||||||||||-0.02774|-0.01952|-0.01775|-0.01568|-0.01551|-0.00932||||||180|355|339|318|338|30|||||||||||||||||||||||||
2025-10-24 18:11:23|CC.D.VIX.UME.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:00||5|0|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-23|0.82148|0.82956|0.83034|0.82764|0.82619|0.82612|0.82896|0.83024|0.83174|0.82429|0.82548|0.81965|0.81987|0.82781|0.828|0.83006|0.83781|0.83831|0.84529|0.84494|0.84674||0.85306|0.85242|3|5|2|2|1|3|3|6|2|14|4|7|21|38|30|19|40|43|75|90|42||14|24|0.11988|0.17868|0.20782|0.11213|0.17567||0.13106|0.14544|0.13013|0.14461|0.1549|0.13061|0.14748|0.14803|0.14704|0.1732|0.15769|0.20923|0.05288|0.18514|||0.17801|0.26709|-0.13325|-0.12673|-0.10384|-0.14851|-0.1445|-0.11599|-0.15515|-0.09735|-0.11884|-0.14925|-0.13187|-0.13166|-0.15319|-0.15453|-0.17011|-0.16428|-0.10455|-0.19066|-0.17594||||-0.26638||64|36|12|29|23|18|56|28|45|48|33|61|39|55|98|84|16|44|14|35|5|10|2|||||||||||||||||||||||||
2025-10-24 18:11:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-23|44.45943|70.59567|62.50948|20.02023|100|30.01855|12.7209|1.77924|3.14951|0.0253|0.0253|0.0253|5.15221|0.02548|0.0253|0.02531|9.11392|20.02109|0.02531|45.01477|||||23|11|3|4|14|27|127|271|240|552|463|375|368|250|393|494|143|223|119|64||||||0.00843|0.00843||||0.00843|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844||0.00844|||||-0.00843||||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|||-0.00844|||||9|17|8|5|2|10|63|57|32|18|22|23|39|49|46|52|22|20|9|20|||||||||||||||||||||||||
2025-10-24 18:11:25|EN.D.LGO.FWM1.IP|13723|2025-10-22 08:57:30|2025-10-22 21:59:50|688.5|17.3|0.14267|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-23|0.14669|0.14747|0.14738|0.14727|0.14681|0.14549|0.14535|0.14599|0.14489|0.14336|0.143|0.14273|0.14314|0.14261|0.14274|0.14147|0.14064|0.14085|0.141|0.1414|0.14145|0.173|||11|4|2|1|4|24|16|33|50|30|23|24|32|25|22|39|16|18|8|3|1|0|||0.03814|0.02755|0.02293|0.03196|0.02979|0.0374|0.0317|0.03715|0.03385|0.02975|0.02259|0.03465|0.03598|0.0426|0.0253|0.02516|0.02548|0.03126|0.02449|0.01846|0.02558|0.06138|||-0.03157|-0.02363|-0.02866|-0.02335|-0.03071|-0.03029|-0.03168|-0.03431|-0.03008|-0.02997|-0.02448|-0.02887|-0.02895|-0.04412|-0.02757|-0.02897|-0.02569|-0.03515|-0.02838|-0.02424|-0.01751|-0.0283|||191|185|137|172|159|222|297|316|311|288|260|300|314|339|288|295|262|272|262|180|120|18|||||||||||||||||||||||||
2025-10-24 18:11:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-23||||||||0.0214|0.02141|0.02142|0.02141|0.02141|0.02141|0.0214|0.02138|0.02139|0.0214|||||||||||||||74|92|99|61|52|73|50|63|86|42|||||||||||||||0.00898|0.0079|0.0077|0.00865|0.00654|0.00669|0.00781|0.00915|0.00783|0.00597|||||||||||||||-0.01142|-0.00857|-0.00848|-0.00819|-0.00765|-0.00856|-0.00802|-0.00858|-0.00859|-0.00736||||||||173|108|115|88|89|130|182|172|122|101|||||||||||||||||||||||||
2025-10-24 18:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:26|IR.D.ULTRA100.FWM2.IP|2|2025-10-24 18:11:00|2025-10-24 18:11:10||2|0|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-23|0.03226|0.03228|0.03226|0.03225|0.03228|0.03232|0.03236|0.0324|0.03244|0.03247|0.03249|0.0325|0.03245|0.03245|0.03242|0.03251|0.03253|0.0325|0.03246|0.0325|0.03251||0.03252|0.03253|22|34|70|35|24|28|51|34|69|46|49|54|86|64|84|92|101|110|121|181|174||38|12|0.01658|0.02038|0.01896|0.01263|0.01292|0.02526|0.01942|0.01661|0.02339|0.01636|0.02214|0.0202|0.0167|0.01982|0.02286|0.01836|0.02204|0.01923|0.02354|0.02539|0.02016||0.0122|0.01871|-0.0128|-0.01775|-0.01896|-0.01572|-0.01759|-0.01555|-0.0156|-0.01718|-0.018|-0.01908|-0.01787|-0.02008|-0.01853|-0.02098|-0.01811|-0.02224|-0.0237|-0.02043|-0.0211|-0.02329|-0.01834||-0.01302|-0.01805|40|41|10|37|23|24|65|61|30|39|32|63|102|117|136|95|43|79|69|35|42|13|31|||||||||||||||||||||||||
2025-10-24 18:11:27|IR.D.BOND100.FWM2.IP|2|2025-10-24 18:10:40|2025-10-24 18:11:20||1|0|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-23|0.03353|0.03354|0.03354|0.03352|0.03355|0.03357|0.03361|0.03364|0.03367|0.0337|0.03371|0.03371|0.03368|0.03368|0.03366|0.03371|0.03373|0.0337|0.03367|0.0337|0.03372||0.03372|0.03373|32|50|54|41|37|43|55|60|107|67|167|109|160|112|80|128|202|238|372|254|265||85|24|0.02683|0.02327|||0.02601|0.02602|0.0229|0.02355|0.02339|0.02419|0.0236|0.0236|0.02358|0.02242|0.02424|0.02396|0.02627|0.02149|0.02639|0.02613|0.02319|||0.02024|-0.02599|||-0.01341|-0.026|-0.026|-0.02352|-0.0185|-0.02246|-0.02647|-0.01939|-0.02612|-0.02188|-0.02432|-0.02238|-0.02319||-0.02695|-0.02609|-0.02613|-0.02376||-0.01264||23|13|4|7|13|18|32|42|32|45|20|41|54|107|96|77|22|43|21|26|34|10|15|||||||||||||||||||||||||
2025-10-24 18:11:27|IR.D.10YEAR100.FWM2.IP|3|2025-10-24 18:10:40|2025-10-24 18:11:10||1|0|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-23|0.03516|0.03517|0.03516|0.03515|0.03517|0.03518|0.0352|0.03521|0.03522|0.03524|0.03524|0.03524|0.03523|0.03523|0.03522|0.03525|0.03526|0.03526|0.03526|0.03527|0.03528||0.03528|0.03528|68|136|1254|333|176|179|152|398|354|584|841|348|363|431|370|470|726|547|572|680|856||147|192|0.01407|0.01216||0.01318||0.01055|0.01408|0.01057|0.01409||0.01366|0.01388|0.01283|0.01409|0.01384|0.0141|0.0141|0.01377|0.01269|0.01212|0.01411|||0.01323||-0.01407||-0.01011|-0.01407|-0.01407|-0.0121|-0.01365|-0.01409|-0.01409|-0.01409|-0.01145|-0.01268|-0.01394|-0.01329|-0.01366|-0.01388|-0.01398|-0.01355|-0.01234|-0.01411||||8|36|2|17|16|22|39|34|24|13|19|47|62|87|78|52|32|54|37|25|43|7|14|||||||||||||||||||||||||
2025-10-24 18:11:27|CS.D.CFDSILVER.CFM.IP|19775|2025-10-22 08:57:40|2025-10-22 23:59:50|4813.7|25.5|1.3483|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-23|0.18714|0.18463|0.1579|0.15076|0.1405|0.18312|0.22356|0.13395|0.70951|1.54449|0.40276|0.09617|0.13664|0.08618|0.09249|5.15161|1.25107|0.08266|3.99031|1.19558|3.89652||5.46721|5.42729|37|35|29|29|23|28|35|34|24|21|25|24|29|43|41|34|25|25|17|19|9||7|9|0.02559|0.02147|0.0191|0.01792|0.01809|0.01935|0.01939|0.01893|0.02407|0.02486|0.01797|0.02341|0.02437|0.02742|0.02517|0.02285|0.01941|0.01694|0.01737|0.01651|0.01536||0.01479|0.01336|-0.02554|-0.02548|-0.01748|-0.01727|-0.02056|-0.01972|-0.0193|-0.02029|-0.03004|-0.02342|-0.02106|-0.02264|-0.03676|-0.02737|-0.0289|-0.0199|-0.02073|-0.01447|-0.0146|-0.01873|-0.01515||-0.01309|-0.01595|360|360|360|360|359|360|358|360|356|355|359|360|360|360|360|359|360|360|360|359|347|320|339|||||||||||||||||||||||||
2025-10-24 18:11:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:28|CC.D.NG.UME.IP|9769|2025-10-22 22:00:00|2025-10-22 23:59:50|3996|11.7|0.06303|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-23|0.07486|0.07514|0.07522|0.07519|0.07511|0.07497|0.07481|0.07482|0.07487|0.07464|0.07473|0.0747|0.07497|0.07557|0.07592|0.07525|0.07475|0.07514|0.0757|0.07595|0.0761||0.07958|0.07647|2|2|1|2|1|2|4|3|3|4|5|8|28|25|33|22|20|23|26|10|6||2|2|0.04161|0.03383|0.03846|0.04127|0.02682|0.03369|0.04179|0.03188|0.03097|0.03254|0.03441|0.03889|0.04647|0.04156|0.04765|0.05062|0.03622|0.03405|0.03421|0.02743|0.02991||0.03773|0.03503|-0.03743|-0.03702|-0.02507|-0.03268|-0.02986|-0.03019|-0.03602|-0.0392|-0.02744|-0.02786|-0.03628|-0.04175|-0.0527|-0.04228|-0.05212|-0.04194|-0.04402|-0.04612|-0.04496|-0.03082|-0.02875||-0.03639|-0.02548|101|128|82|128|136|136|165|115|152|149|195|251|343|328|326|328|314|321|278|210|128|147|58|||||||||||||||||||||||||
2025-10-24 18:11:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-23|68.76318|58.35023|0.04056|0.04056|0.04056|16.70048|26.64355|11.80084|6.36749|9.02613|8.80972|22.75942|12.4257|15.30242|13.21396|10.03705|9.3396|58.35096|70.0122||||||3|5|19|15|22|24|22|57|79|69|65|76|52|62|57|76|52|10|5|||||||0.00811|||0.00811||0.00812|0.00845|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00814|0.0093|0.00813||||||-0.00811||||||-0.00893|-0.00812|-0.00871|-0.00813|-0.00903|-0.00813|-0.00813|-0.0084|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813||||||16|12|2|6|7|18|124|136|79|89|57|66|113|131|129|90|43|48|20|||||||||||||||||||||||||
2025-10-24 18:11:29|CC.D.CC.UME.IP|7563|2025-10-22 08:57:40|2025-10-22 17:29:50|6370|2.5|0.27006|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-23|||||||||1.27127|0.15403|0.14713|0.13341|0.13358|0.4414|0.11148|0.42212|0.10902|0.09969|||||||||||||||4|2|2|2|2|3|3|5|2|1|||||||||||||||0.05177|0.03544|0.04245|0.03046|0.04059|0.04346|0.03417|0.0377|0.0271|0.02129|||||||||||||||-0.05562|-0.04028|-0.03173|-0.04059|-0.0455|-0.03871|-0.02864|-0.04085|-0.02248|-0.01979|||||||89|309|275|291|300|310|317|324|218|76|||||||||||||||||||||||||
2025-10-24 18:11:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 18:11:30|CS.D.NICKEL.MINI.IP|1290|2025-10-22 08:58:00|2025-10-22 17:58:40|15105|1|0.39363|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-23||||||||0.39493|0.39345|0.39377|0.39363|0.39321|0.3929|0.39292|0.39222|0.3913|0.39147|0.39194||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03951|0.03285|||||0.059||||||||||||||||||-0.02302|-0.04584||||-0.04585|-0.03932||-0.04241|||||||||46|51|43|32|46|52|79|53|53|30|23|||||||||||||||||||||||||
2025-10-24 18:11:30|IR.D.05YEAR100.FWM2.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:30||1|0|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-23|0.0182|0.0182|0.0182|0.01819|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824||0.01824|0.01824|59|68|44|69|57|72|163|179|204|158|244|153|250|265|252|253|351|411|439|449|471||134|46|0.005|0.00728|0.00728|0.00637||0.00728|0.00546|0.00656|0.00729|0.00729|0.00729|0.0066|0.00671|0.00664|0.00627|0.00729|0.00729|0.00592|0.00711|0.00729|0.0073||||-0.00561|-0.00728|-0.00546|-0.00546|-0.00728|-0.00485|-0.00683|-0.00647|-0.00729|-0.00607|-0.00729|-0.00656|-0.00674|-0.00609|-0.00638|-0.00729|-0.00577|-0.00565|-0.00592|-0.00729|-0.00684||||37|25|25|21|8|25|28|51|25|23|21|62|65|108|93|64|28|52|33|23|23|9|11|||||||||||||||||||||||||
2025-10-24 18:11:31|CC.D.RB.UME.IP|13853|2025-10-22 22:00:00|2025-10-22 23:59:50|18489|1.2|0.1118|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-23|0.11307|0.10907|0.10907|0.11007|0.10779|0.10851|0.10979|0.10776|0.10728|0.10632|0.10629|0.10631|0.10652|0.10698|0.106|0.10588|0.10605|0.10666|0.10636|0.10631|0.10645||0.18179|0.14903|0|0|0|0|0|0|0|1|1|1|1|1|1|3|4|5|3|3|5|0|0||0|0|0.01525|0.01478|0.01648|0.01776|0.01657|0.01951|0.02087|0.01884|0.02373|0.01619|0.01675|0.02045|0.02142|0.02834|0.01577|0.01739|0.01591|0.0174|0.01617|0.00961|0.01064||0.02582|0.02153|-0.01488|-0.01348|-0.01154|-0.01412|-0.01218|-0.01534|-0.01969|-0.01678|-0.01719|-0.01633|-0.01549|-0.01938|-0.02013|-0.03438|-0.01805|-0.0202|-0.01942|-0.01808|-0.01488|-0.01011|-0.00904||-0.02753|-0.0295|331|334|332|338|311|342|359|359|359|358|357|353|358|360|360|360|353|357|345|306|275|144|112|||||||||||||||||||||||||
2025-10-24 18:11:32|CC.D.DX.UME.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:10|9858.3|0|0.05072|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-23|0.0507|0.05069|0.05066|0.05066|0.05065|0.05068|0.05068|0.05067|0.05068|0.05067|0.05065|0.05063|0.05066|0.05069|0.05071|0.05069|0.0507|0.05068|0.05071|0.05072|0.05072||||0|0|1|0|0|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1|1||||0.00186|0.00193|0.00207|0.00171|0.00168|0.00203|0.00258|0.00256|0.00244|0.00219|0.00226|0.00198|0.00228|0.00273|0.00309|0.00279|0.00202|0.00204|0.00167|0.00179|0.00203||||-0.00159|-0.00207|-0.00208|-0.00162|-0.00169|-0.00171|-0.00301|-0.0027|-0.00229|-0.00196|-0.00222|-0.00212|-0.00255|-0.00298|-0.00301|-0.00271|-0.00224|-0.00203|-0.00182|-0.002|-0.00238||||262|245|200|163|147|203|297|318|301|289|271|272|320|331|340|326|296|251|247|207|171|||||||||||||||||||||||||
2025-10-24 18:11:32|CC.D.CT.UME.IP|6801|2025-10-22 08:58:50|2025-10-22 18:19:50|6494.8|4.6|0.19191|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-23||0.23032|0.23021|0.23011|0.23029|0.23016|0.22976|0.22957|0.22925|0.22975|0.22992|0.22994|0.23025|0.23001|0.22993|0.22995|0.2295|0.2295|0.22971|||||||3|1|0|1|1|2|2|2|1|2|1|4|4|6|4|7|5|13|||||||0.0158|0.00948|0.00733|0.00556|0.00732|0.00882|0.00524|0.00846|0.00811|0.00839|0.00668|0.00948|0.0095|0.01158|0.00966|0.00712|0.00826|0.00992|||||||-0.01014|-0.00669|-0.00682|-0.00307|-0.00563|-0.00598|-0.00529|-0.00662|-0.00826|-0.00707|-0.008|-0.0114|-0.01182|-0.01233|-0.00949|-0.00721|-0.01052|-0.01022||||||152|119|53|43|72|176|87|115|125|89|76|165|205|180|181|113|176|84|||||||||||||||||||||||||
2025-10-24 18:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:33|CS.D.BITCOIN.CDE.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:00|110449|4|0.05343|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-23|0.05479|0.05453|0.05451|0.05438|0.05433|0.05424|0.05372|0.05385|0.05383|0.05397|0.05389|0.05396|0.05412|0.05399|0.05396|0.05373|0.05367|0.05343|0.05331|0.05346|0.05368|0.05385|0.05369|0.05363|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2|4|2|1|0.01156|0.02299|0.01007|0.00924|0.01281|0.01018|0.02289|0.01192|0.01225|0.01207|0.01482|0.01041|0.01804|0.01787|0.02032|0.01376|0.01281|0.02026|0.01363|0.01283|0.01627|0.01164|0.01656|0.00785|-0.01112|-0.01185|-0.00897|-0.00877|-0.01056|-0.00879|-0.01251|-0.0127|-0.0098|-0.01138|-0.00515|-0.01265|-0.01265|-0.01527|-0.01842|-0.01432|-0.01337|-0.01559|-0.01349|-0.01624|-0.02605|-0.01127|-0.01052|-0.00587|171|172|124|173|133|122|250|198|221|193|141|159|224|195|249|290|261|320|257|149|128|268|95|82|||||||||||||||||||||||||
2025-10-24 18:11:33|CC.D.SB.UME.IP|6026|2025-10-22 08:57:30|2025-10-22 16:59:50|1502.4|13.3|0.08626|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-23||||||||0.19805|0.1977|0.19728|0.19759|0.19809|0.19775|0.19818|0.19705|0.19746|0.19734|||||||||||||||19|10|6|10|12|18|21|20|39|51|||||||||||||||0.0457|0.03181|0.03759|0.04254|0.04147|0.04164|0.03642|0.03122|0.06285|0.0395|||||||||||||||-0.0594|-0.02699|-0.02215|-0.04674|-0.02948|-0.04009|-0.03831|-0.03304|-0.03223|-0.02988||||||||95|116|98|107|91|101|114|135|43|81|||||||||||||||||||||||||
2025-10-24 18:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:34|CS.D.ETHUSD.CFE.IP|6|2025-10-24 18:10:40|2025-10-24 18:11:30|3899.9|7.8|0.05383|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-23|0.05512|0.05498|0.05493|0.05486|0.05481|0.05468|0.05425|0.05411|0.05395|0.05408|0.05398|0.05422|0.05454|0.05458|0.05475|0.05434|0.0541|0.05383|0.05403|0.05442|0.05458|0.05484|0.05462|0.05451|9|9|8|7|9|7|12|9|10|8|8|9|12|16|21|18|12|13|12|11|12|7|9|9|0.01805|0.01859|0.0131|0.01183|0.01409|0.01356|0.02684|0.01782|0.01901|0.01395|0.01395|0.01563|0.022|0.02705|0.03263|0.03052|0.02721|0.0291|0.02204|0.02298|0.02063|0.01731|0.02005|0.0155|-0.01987|-0.01961|-0.01392|-0.013|-0.01264|-0.01066|-0.02245|-0.01728|-0.02044|-0.0139|-0.01634|-0.01646|-0.02353|-0.02811|-0.0354|-0.02696|-0.02514|-0.03059|-0.02691|-0.02422|-0.02464|-0.02099|-0.01799|-0.01503|347|349|341|333|326|290|351|351|345|341|342|350|358|354|360|360|360|359|355|353|354|327|320|321|||||||||||||||||||||||||
2025-10-24 18:11:35|CC.D.LCO.UME.IP|17731|2025-10-22 08:57:40|2025-10-22 21:59:50|6397.5|53.1|0.26682|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-23|0.84003|1.02862|0.0493|0.04964|0.72945|0.92114|0.04854|0.04901|0.04719|0.04584|0.04574|0.04661|0.60971|0.0487|0.04715|0.32684|0.04564|0.33118|0.0461|1.15473|0.05054|0.06305|||27|20|28|23|19|54|53|58|141|90|90|109|101|157|66|131|73|59|75|18|10|4|||0.0159|0.01444|0.01453|0.01533|0.01727|0.01848|0.01842|0.02054|0.02499|0.01861|0.02046|0.02382|0.02134|0.03283|0.01806|0.02067|0.0182|0.01867|0.01849|0.01121|0.01247|0.01591|||-0.0193|-0.01599|-0.01387|-0.01404|-0.01509|-0.01587|-0.02057|-0.01975|-0.02019|-0.01841|-0.01871|-0.02224|-0.02499|-0.03794|-0.02234|-0.02267|-0.02137|-0.02269|-0.01715|-0.01289|-0.00998|-0.01635|||252|306|293|323|294|344|359|356|357|357|354|352|356|358|358|357|342|352|340|271|267|84|||||||||||||||||||||||||
2025-10-24 18:11:36|CS.D.CRYPTOB10.CFD.IP|5|2025-10-24 18:10:50|2025-10-24 18:11:30|25536.98|8.4|0.31326|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-23|0.32278|0.32153|0.32126|0.32036|0.32006|0.31941|0.31636|0.31594|0.31491|0.31588|0.31572|0.31675|0.31817|0.31745|0.31799|0.31457|0.31404|0.313|0.31351|0.31495|0.31575|0.31694|0.31612|0.31535|8|9|8|8|8|7|9|9|9|8|8|9|9|9|10|10|9|9|9|8|8|8|8|7|0.00614|0.00786|0.00485|0.00461|0.00536|0.00437|0.01073|0.00665|0.00814|0.00516|0.00603|0.00695|0.00857|0.01134|0.0117|0.01891|0.01132|0.01211|0.00677|0.00655|0.00519|0.00652|0.00659|0.00503|-0.00598|-0.00669|-0.00377|-0.00475|-0.00425|-0.00319|-0.00861|-0.0076|-0.00752|-0.00625|-0.00666|-0.00804|-0.00973|-0.01134|-0.01211|-0.01652|-0.00895|-0.01152|-0.00954|-0.0077|-0.00928|-0.00588|-0.00484|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|0|0|||||||||||||||0||||||||
2025-10-24 18:11:36|CC.D.CL.UDE.IP|14599|2025-10-22 22:00:00|2025-10-22 23:59:50|6001.8|63.5|0.05763|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-23|0.06187|0.06216|0.06215|0.06202|0.06169|0.06145|0.06158|0.06161|0.06106|0.06035|0.06024|0.0603|0.06065|0.06044|0.06051|0.06039|0.06001|0.06011|0.0602|0.06029|0.0605||0.06071|0.06084|34|21|53|38|37|43|51|42|115|110|122|149|134|240|108|146|103|104|106|30|33||4|4|0.01465|0.01516|0.01588|0.0204|0.01649|0.0191|0.02348|0.0225|0.02807|0.02191|0.02345|0.02825|0.02642|0.03767|0.0212|0.02311|0.01922|0.01976|0.02004|0.01031|0.01234||0.00997|0.00802|-0.01536|-0.0182|-0.01439|-0.01568|-0.01449|-0.01561|-0.0227|-0.01947|-0.02275|-0.02075|-0.02242|-0.0277|-0.02734|-0.04205|-0.02314|-0.02383|-0.02201|-0.02182|-0.01879|-0.0119|-0.01076||-0.00931|-0.00765|314|319|310|325|318|353|359|357|360|354|357|356|359|360|358|357|349|355|338|275|275|166|146|||||||||||||||||||||||||
2025-10-24 18:11:37|CS.D.USDBRL.MINI.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:20|54323.5|3.5|0.09204|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-23|||||||||||||0.09285|0.10252|0.09703|0.09209|0.09215|0.09719|0.09673|0.09809|||||||||||||||||7|8|7|5|4|5|4|3|||||||||||||||||0.01034|0.00861|0.0058|0.006|0.00476|0.00735|0.00755|0.00574|||||||||||||||||-0.00954|-0.00892|-0.00636|-0.00529|-0.00473|-0.00658|-0.00552|-0.00405|||||282|338|307|263|235|253|196|149|||||||||||||||||||||||||
2025-10-24 18:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:38|CS.D.USDINR.MINI.IP|1|2025-10-24 18:10:50|2025-10-24 18:10:50|8790.4|2|0.17064|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-23||0.29198|0.29149|0.23728|0.19011|0.1761|0.17286|0.18443|0.21482|0.17056|0.19984|0.28438|0.21089|0.19083|0.17067|0.17069|0.17069|0.17066|0.17067|0.246||||||2|1|3|2|2|3|2|3|2|2|2|3|2|3|2|2|2|2|2||||||0.00555|0.00455|0.00754|0.0063|0.00204|0.00257|0.00383|0.00389|0.00238|0.00227|0.00268|0.00518|0.00278|0.00173|0.00223|0.00178|0.00175|0.00159|0.00244||||||-0.00729|-0.00598|-0.0054|-0.00708|-0.00529|-0.00379|-0.00389|-0.00299|-0.00204|-0.00264|-0.0037|-0.00477|-0.0023|-0.00192|-0.00236|-0.00166|-0.00183|-0.00228|-0.00626|||||31|26|205|186|182|186|163|180|144|105|86|130|147|109|105|65|134|54|59|||||||||||||||||||||||||
2025-10-24 18:11:38|CC.D.SM.UME.IP|8374|2025-10-22 08:57:50|2025-10-22 18:19:50|29326.3|16.1|0.09528|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-23|0.13724|0.13721|0.13718|0.13711|0.13716|0.13721|0.13711|0.13726|0.13726|0.13776|0.13769|0.13756|0.13758|0.13756|0.13761|0.13747|0.13688|0.13664|0.13644||||||8|5|2|3|1|1|7|3|3|10|4|6|13|40|23|29|26|30|59||||||0.01878|0.01665|0.01567|0.0144|0.01434|0.01018|0.00911|0.01138|0.01321|0.01365|0.01056|0.01391|0.01384|0.026|0.01734|0.01907|0.01857|0.01668|0.01862||||||-0.02679|-0.0157|-0.0119|-0.01085|-0.01118|-0.01686|-0.01263|-0.01297|-0.01475|-0.01835|-0.0129|-0.00995|-0.01143|-0.02227|-0.0178|-0.01549|-0.01715|-0.01646|-0.0159||||||140|105|90|43|26|64|120|91|67|138|133|93|125|147|257|191|176|211|79|||||||||||||||||||||||||
2025-10-24 18:11:38|CS.D.USDTWD.MINI.IP|1|2025-10-24 18:11:00|2025-10-24 18:11:00|30786|1|0.08121|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-23||0.06877|0.06517|0.06557|0.06677|0.06501|0.06505|0.06505|0.06504|0.065|0.06593|0.06494|0.0651|0.06781|0.08209|0.06645|0.06529|0.06899|0.08135|0.08135||||||3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|3|2||||||0.00451|0.00223|0.00276|0.0025|0.00451|0.00362|0.00361|0.00339|0.00281|0.00607|0.00424|0.00456|0.00614|0.00423|0.00276|0.00275|0.00287|0.00396|0.00253||||||-0.00483|-0.00257|-0.00324|-0.0031|-0.00253|-0.00276|-0.00309|-0.0028|-0.00378|-0.00338|-0.00221|-0.00478|-0.00343|-0.00646|-0.00258|-0.00181|-0.00391|-0.00222|-0.00218|||||217|250|207|175|132|240|167|133|136|136|73|100|114|137|118|76|120|104|115|||||||||||||||||||||||||
2025-10-24 18:11:39|CC.D.BO.UME.IP|11501|2025-10-22 08:57:40|2025-10-22 18:19:50|5023.2|10.5|0.1093|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-23|0.11917|0.11904|0.11916|0.11909|0.11903|0.11876|0.11853|0.11852|0.11836|0.11801|0.1178|0.11774|0.11787|0.11778|0.11745|0.11714|0.11721|0.11733|0.11753||||||6|2|1|1|1|2|2|2|3|4|4|7|7|49|27|20|20|18|34||||||0.01257|0.00817|0.00757|0.00732|0.0096|0.01066|0.00996|0.00915|0.00963|0.01025|0.01028|0.01102|0.00833|0.0198|0.01571|0.01186|0.01186|0.01185|0.01329||||||-0.011|-0.00995|-0.01111|-0.00818|-0.00904|-0.00812|-0.00852|-0.00969|-0.00804|-0.00857|-0.0096|-0.01037|-0.01142|-0.0231|-0.01827|-0.01322|-0.01493|-0.01393|-0.01479||||||203|213|224|205|136|216|273|242|261|244|268|278|211|176|334|310|291|299|106|||||||||||||||||||||||||
2025-10-24 18:11:40|CS.D.EURGBP.MINI.IP|1|2025-10-24 18:11:10|2025-10-24 18:11:10|8738|1|0.0103|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-23|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01039|0.01035|0.01033|0.01032|0.01032|0.01032|0.01032|0.01223|53.8692|0.01484|0.01032|3|3|2|2|2|3|5|5|5|3|3|4|5|7|8|6|3|4|3|3|3|8|3|2|0.00169|0.00163|0.00159|0.00163|0.00153|0.00176|0.00243|0.00303|0.00294|0.00196|0.00221|0.00226|0.00247|0.00333|0.00343|0.00293|0.00208|0.00246|0.00192|0.00173|0.00211|0.0021|0.00275|0.00148|-0.0018|-0.00148|-0.00137|-0.00156|-0.00152|-0.00183|-0.00317|-0.00303|-0.0025|-0.00211|-0.00215|-0.0024|-0.00248|-0.00289|-0.00322|-0.00304|-0.00201|-0.00229|-0.00172|-0.0019|-0.00232|-0.00247|-0.00247|-0.00156|287|261|229|217|231|248|337|340|324|305|280|307|318|356|346|344|274|296|298|210|193|247|172|162|||||||||||||||||||||||||
2025-10-24 18:11:40|CC.D.S.UME.IP|9024|2025-10-22 08:57:40|2025-10-22 18:19:50|1048.8|25.7|0.05869|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-23|0.11435|0.11424|0.11418|0.11413|0.11416|0.11408|0.11395|0.114|0.11396|0.11387|0.11383|0.11386|0.11394|0.11386|0.11387|0.11371|0.11344|0.11333|0.11322||||||12|15|25|6|1|7|8|4|5|15|16|12|17|96|39|47|56|38|94||||||0.01328|0.0127|0.01586|0.01903|0.01142|0.0163|0.01306|0.01267|0.01372|0.01186|0.01779|0.01245|0.017|0.02016|0.01631|0.01595|0.01819|0.01574|0.01415||||||-0.0145|-0.01448|-0.0107|-0.01056|-0.0111|-0.01521|-0.01315|-0.01468|-0.01543|-0.00949|-0.01304|-0.01328|-0.01221|-0.01782|-0.02129|-0.01895|-0.01719|-0.02224|-0.01446||||||138|107|62|45|32|57|65|61|69|60|77|106|86|114|220|152|152|134|65|||||||||||||||||||||||||
2025-10-24 18:11:41|CS.D.EURUSD.CEDM.IP|3|2025-10-24 18:10:50|2025-10-24 18:11:10|11627.6|2|0.00516|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-23|0.00619|0.00613|0.38009|0.00538|0.00656|1.45056|0.00556|0.00542|0.00568|0.00541|0.00538|0.00541|0.00558|0.00572|0.00584|0.00545|0.00529|0.00521|0.00543|0.00524|0.44389|15.49047|1.64901|0.00693|4|3|3|3|3|3|6|7|6|4|5|5|7|9|10|7|5|5|4|3|3|6|2|2|0.00197|0.00218|0.00192|0.00169|0.00192|0.00197|0.0031|0.00345|0.00311|0.00249|0.00248|0.00241|0.00296|0.00342|0.0037|0.00318|0.00243|0.0021|0.0019|0.00168|0.00178|0.00187|0.00254|0.00158|-0.00208|-0.00209|-0.00176|-0.00166|-0.00147|-0.00193|-0.00332|-0.00309|-0.0029|-0.00247|-0.00264|-0.00236|-0.00303|-0.00329|-0.00358|-0.00307|-0.00253|-0.00199|-0.00174|-0.00177|-0.00159|-0.00245|-0.00181|-0.00146|307|298|267|256|256|277|344|347|345|334|306|327|347|360|358|352|330|311|307|280|229|123|183|167|||||||||||||||||||||||||
2025-10-24 18:11:42|MT.D.PA.FWM2.IP|10857|2025-10-22 22:00:00|2025-10-22 23:59:50|1505.5|0.8|0.21831|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-23|0.26527|0.24876|0.24214|0.28004|0.23754|0.30847|0.30858|0.13541|0.13988|0.20019|0.19034|0.13432|0.14654|0.13561|0.1345|0.13387|0.1348|0.13591|0.13451|0.1348|0.13637||0.31756|0.3171|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|2|1|0|1|1||0|0|0.06829|0.05341|0.05187|0.058|0.05893|0.04393|0.04873|0.05104|0.05717|0.06972|0.06312|0.04438|0.06194|0.05619|0.04836|0.03702|0.03174|0.04488|0.02143|0.0282|0.02973||0.04277|0.03271|-0.08144|-0.06277|-0.049|-0.05497|-0.0645|-0.03565|-0.05708|-0.04467|-0.04792|-0.06046|-0.06798|-0.04056|-0.0492|-0.04955|-0.04392|-0.0382|-0.03549|-0.03847|-0.02062|-0.02851|-0.02484||-0.04602|-0.05233|282|285|265|226|222|263|312|328|299|272|288|294|319|340|342|289|280|277|206|221|152|140|126|||||||||||||||||||||||||
2025-10-24 18:11:43|CS.D.GBPUSD.MINI.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:10|13305.8|2.5|0.00676|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-23|0.0073|0.00711|0.00838|0.39675|0.44875|0.78676|0.00754|0.00712|0.00705|0.00709|0.3349|0.00727|0.00687|0.00762|0.00737|0.00694|0.00679|0.00697|0.00714|0.00725|0.01099|11.71949|4.18127|0.96557|4|4|3|3|3|3|6|6|6|4|4|5|7|10|11|9|5|5|4|3|3|3|3|2|0.00204|0.00208|0.00165|0.00171|0.00185|0.00245|0.00358|0.00352|0.00324|0.00233|0.00273|0.00263|0.00338|0.00376|0.00372|0.00336|0.0025|0.00256|0.002|0.00204|0.00191|0.00129|0.00222|0.00172|-0.00247|-0.00223|-0.0017|-0.00173|-0.00176|-0.00188|-0.00296|-0.00321|-0.00318|-0.00272|-0.00267|-0.00267|-0.0032|-0.00438|-0.00439|-0.0034|-0.00287|-0.00271|-0.00191|-0.00196|-0.00225|-0.00219|-0.00173|-0.00135|293|298|278|257|227|257|338|345|337|306|305|327|344|357|353|350|319|317|281|266|216|146|216|209|||||||||||||||||||||||||
2025-10-24 18:11:43|MT.D.PL.FWM2.IP|14514|2025-10-22 22:00:00|2025-10-22 23:59:50|1572.8|2.5|0.09784|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-23|0.11362|0.10359|0.09716|0.09417|0.09449|0.09464|0.09436|0.09351|0.09344|0.09269|0.09305|0.0931|0.09305|0.09319|0.09369|0.09392|0.09411|0.09383|0.09379|0.09399|0.09417||0.15588|0.12124|2|2|1|2|1|2|3|5|3|3|3|3|4|5|7|3|3|3|1|1|1||1|1|0.04631|0.0362|0.02473|0.0202|0.02038|0.02321|0.02895|0.03624|0.02766|0.02697|0.02566|0.02633|0.0283|0.03304|0.03169|0.02551|0.02193|0.02257|0.01346|0.01449|0.01192||0.03349|0.02499|-0.04324|-0.0295|-0.0214|-0.02007|-0.01641|-0.02172|-0.02875|-0.03306|-0.03372|-0.02303|-0.02982|-0.02896|-0.02798|-0.03232|-0.03967|-0.02423|-0.02502|-0.02244|-0.01649|-0.01619|-0.0128||-0.04214|-0.02272|340|350|343|337|302|340|356|348|349|350|345|359|359|360|360|357|357|355|337|342|322|153|216|||||||||||||||||||||||||
2025-10-24 18:11:44|CS.D.ZINC.MINI.IP|8534|2025-10-22 08:58:00|2025-10-22 17:58:50|3012|2.9|0.19972|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-23|0.19843|0.19845|0.19917|0.19895|0.19874|0.19857|0.19805|0.1974|0.19712|0.19873|0.19978|0.19967|0.19951|0.19936|0.19915|0.19898|0.19895|0.21475|||||||2|3|3|3|1|3|3|3|2|3|3|3|3|4|3|3|2|2|||||||0.01477|0.01282|0.01148|0.01038|0.01503|0.0131|0.01095|0.01641|0.01111|0.01749|0.01588|0.01639|0.01254|0.01677|0.01362|0.01522|0.01128|0.01066|||||||-0.01207|-0.01817|-0.01579|-0.01002|-0.01325|-0.01732|-0.01106|-0.01258|-0.01397|-0.02306|-0.01715|-0.0178|-0.01418|-0.01886|-0.01369|-0.01699|-0.00875|-0.01131|||||||115|251|189|138|43|139|231|185|202|246|222|228|234|317|259|254|124|132|||||||||||||||||||||||||
2025-10-24 18:11:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-23|0.03995|0.04469|0.41685|0.04104|0.04994|0.04243|0.04312|0.0358|0.04016|0.04952|0.04191|0.03894|0.04344|0.04493|0.04944|0.04903|0.04114|0.04157|0.04802|0.03685|0.05283|0.85068|0.05604|0.05035|3|4|3|3|3|3|4|4|4|4|4|3|5|6|6|6|4|4|3|3|3|3|3|2|0.00451|0.00387|0.00581|0.00461|0.00431|0.00415|0.00523|0.00508|0.00483|0.00496|0.00511|0.00462|0.0058|0.00607|0.00535|0.00536|0.00562|0.00612|0.00426|0.00416|0.00425|0.00484|0.00341|0.00323|-0.00525|-0.00539|-0.00584|-0.00588|-0.00626|-0.00478|-0.00585|-0.00475|-0.00568|-0.00665|-0.00688|-0.0049|-0.00648|-0.00596|-0.00631|-0.00509|-0.006|-0.00574|-0.00377|-0.00366|-0.00598|-0.00475|-0.00356|-0.00376|276|311|263|244|248|228|324|318|307|326|308|270|337|353|349|343|308|279|232|210|231|266|234|209|||||||||||||||||||||||||
2025-10-24 18:11:45|IX.D.StoxxBank.FNI3.IP|9307|2025-10-22 08:57:30|2025-10-22 19:59:50|223.29|26.7|16.03425|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-23|||||||41.52461|6.42049|19.88308|22.2546|22.75901|26.56164|15.01042|10.3321|14.75335|18.66022|50.66931|54.12136|68.97967|67.45816|||||||||||10|28|18|13|13|15|28|40|32|74|18|12|12|10|||||||||||0.02482|0.0305|0.0245|0.02352|0.02304|0.02224|0.02226|0.02327|0.02303|0.02301|0.02234|0.02606|0.02231||||||||||||-0.02302|-0.03515|-0.0237|-0.0245|-0.02275|-0.02287|-0.02367|-0.02397|-0.02402|-0.02484|-0.02234|-0.0242|-0.02229|-0.02348|||||147|329|267|225|176|196|207|204|231|204|77|61|29|43|||||||||||||||||||||||||
2025-10-24 18:11:45|CS.D.USDCAD.MINI.IP|4|2025-10-24 18:10:50|2025-10-24 18:11:20|14004.7|4.3|0.00928|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-23|0.01033|0.01158|0.01184|0.45932|0.01102|3.47333|0.01003|0.01024|0.00952|0.00985|0.00943|0.00987|0.00983|0.30553|0.00938|0.00931|0.0097|0.00933|0.01007|0.00934|0.01374|17.88122|2.34347|0.45647|3|3|3|2|2|2|4|4|4|3|3|3|5|5|6|5|3|4|3|3|3|8|3|3|0.00251|0.00195|0.00197|0.00165|0.00183|0.00224|0.00236|0.00218|0.00202|0.00197|0.00198|0.00171|0.00236|0.00245|0.00275|0.00255|0.0019|0.00207|0.00158|0.00178|0.00213|0.00119|0.00294|0.00206|-0.00216|-0.0018|-0.00162|-0.00165|-0.00147|-0.00193|-0.00212|-0.00198|-0.00221|-0.0015|-0.00151|-0.00178|-0.00209|-0.00256|-0.00259|-0.00238|-0.00215|-0.00233|-0.00165|-0.00169|-0.00182|-0.00174|-0.00437|-0.00236|259|280|251|223|204|231|287|315|274|275|238|263|312|338|340|337|295|285|266|254|224|157|215|225|||||||||||||||||||||||||
2025-10-24 18:11:46|IX.D.CANNABIS.IFD.IP|2135|2025-10-22 13:33:10|2025-10-22 18:59:40|75.88|0|1.28873|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-23||||||||||||||1.30134|1.30608|1.2972|1.29022|1.27998|1.26941|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04704|0.02867|0.09796|0.04383|0.05367|0.04514|||||||||||||||||||-0.0874|-0.02809|-0.04968|-0.04606|-0.02562|-0.04445||||||83|139|147|103|128|105|||||||||||||||||||||||||
2025-10-24 18:11:47|KB.D.BANKS.CASH.IP|6738|2025-10-22 08:58:00|2025-10-22 15:29:50|6620.7|0|0|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00888|0.01003|0.00893|0.00723|0.00709|0.01016|0.00943|0.00901||||||||||||||||-0.01108|-0.00754|-0.0096|-0.00746|-0.00688|-0.00755|-0.00905|-0.01164|-0.00777|||||||||223|278|307|254|245|265|329|329|170|||||||||||||||||||||||||
2025-10-24 18:11:47|CS.D.USDCHF.MINI.IP|3|2025-10-24 18:10:50|2025-10-24 18:11:20|7952.8|1.7|0.02641|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-23|0.02873|0.03012|0.02887|0.02845|0.02549|0.02386|0.02393|0.02211|0.02133|0.01925|0.02022|0.0225|0.02338|0.0202|0.0194|0.01909|0.02266|0.02192|0.38868|0.02077|0.54952|0.08173|2.60241|0.03019|4|3|2|3|3|2|4|5|3|3|3|3|4|6|6|5|4|4|4|3|4|5|4|2|0.00232|0.00236|0.00213|0.0024|0.00259|0.00194|0.00347|0.00381|0.0032|0.00317|0.00288|0.00358|0.00327|0.0037|0.00347|0.0029|0.0028|0.0025|0.00308|0.00222|0.00302|0.00454|0.00221|0.00191|-0.00236|-0.00207|-0.00206|-0.00177|-0.00196|-0.00244|-0.00348|-0.004|-0.00297|-0.00308|-0.00306|-0.00394|-0.00356|-0.00381|-0.00429|-0.00319|-0.00285|-0.00293|-0.00277|-0.00233|-0.00251|-0.0027|-0.00343|-0.00233|266|250|211|191|218|197|316|345|292|280|262|301|321|354|349|328|292|284|272|237|193|217|195|157|||||||||||||||||||||||||
2025-10-24 18:11:48|CS.D.USDCNH.MINI.IP|3|2025-10-24 18:11:00|2025-10-24 18:11:20|71260.8|7|0.00842|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-23|0.01321|0.0094|0.00896|0.00844|0.00848|0.00869|0.00861|0.00887|0.00939|0.00857|0.00842|0.00842|0.00875|0.00847|0.00852|0.00873|0.00842|0.01378|0.00842|0.00845|0.01303|10.64732|0.35216|0.01684|9|12|11|8|4|7|13|13|10|7|5|6|9|14|11|11|8|8|8|6|4|6|4|4|0.00137|0.00169|0.00108|0.00066|0.00037|0.00083|0.00088|0.00123|0.00103|0.00066|0.00053|0.00058|0.00092|0.00122|0.00099|0.001|0.00053|0.00098|0.00062|0.00053|0.00045|0.00102|0.00123|0.00045|-0.00147|-0.00165|-0.00111|-0.00075|-0.00051|-0.00076|-0.00098|-0.00129|-0.00098|-0.00058|-0.00052|-0.00061|-0.00095|-0.00134|-0.0009|-0.00105|-0.00055|-0.00118|-0.00048|-0.00046|-0.00095|-0.00091|-0.00075|-0.00048|355|359|360|342|289|345|359|358|356|350|324|341|356|360|360|358|344|346|335|335|277|302|304|337|||||||||||||||||||||||||
2025-10-24 18:11:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:51|CS.D.USDDKK.MINI.IP|5|2025-10-24 18:11:00|2025-10-24 18:11:40|64224.1|5.6|0.03114|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-23|0.03107|0.03107|0.03106|0.03106|0.03105|0.03106|0.02692|0.02482|0.02535|0.02355|0.02463|0.0244|0.02441|0.02482|0.02512|0.02615|0.0311|0.03109|0.0311|0.03082|0.03134|1.69842|0.34514|0.03111|8|7|6|5|5|5|12|14|12|10|9|10|14|17|17|14|10|9|7|6|5|8|4|4|0.00169|0.00179|0.00121|0.00108|0.00093|0.00127|0.00318|0.00308|0.00257|0.00244|0.00208|0.00209|0.00266|0.00307|0.00337|0.00309|0.00212|0.00138|0.00137|0.00136|0.00108|0.00145|0.0011|0.00103|-0.00149|-0.00153|-0.00124|-0.00102|-0.00118|-0.00135|-0.00303|-0.00349|-0.00297|-0.00227|-0.00218|-0.00229|-0.00278|-0.00335|-0.00386|-0.003|-0.00188|-0.00156|-0.00151|-0.00134|-0.00124|-0.00156|-0.00102|-0.00094|354|351|349|341|339|334|360|360|360|358|357|359|360|360|360|360|357|353|355|351|320|306|319|286|||||||||||||||||||||||||
2025-10-24 18:11:51|KB.D.CHEMS.CASH.IP|1506|2025-10-22 08:58:10|2025-10-22 15:29:10|7314.35|0|0|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02153|0.04123|0.0214|0.02628|0.02397|0.01449|0.01837|0.01801||||||||||||||||-0.02504|-0.04116|-0.02199|-0.02382|-0.01914|-0.01979|-0.02035|-0.02098|-0.01567|||||||||66|65|51|37|53|62|85|69|39|||||||||||||||||||||||||
2025-10-24 18:11:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:53|CS.D.USDHUF.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|33549.8|6|0.05961|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-23|0.15521|0.14913|0.14896|0.14892|0.14891|0.15087|0.08958|0.05975|0.06001|0.06022|0.0604|0.05966|0.0647|0.05979|0.05986|0.06723|0.13515|0.11484|0.13331|0.14893|1.028|0.35767|0.35801|0.5938|10|8|8|5|5|7|11|11|9|9|9|10|11|14|14|13|10|9|8|7|9|7|9|11|0.00683|0.00282|0.00233|0.00197|0.00138|0.00338|0.00512|0.00469|0.00423|0.00568|0.00442|0.00404|0.00399|0.00579|0.00567|0.00561|0.00465|0.0034|0.0033|0.00166|0.01155|0.00659|0.00539|0.01582|-0.00646|-0.00273|-0.00225|-0.00165|-0.0019|-0.00318|-0.00464|-0.00501|-0.00408|-0.00407|-0.00436|-0.00455|-0.00475|-0.00496|-0.00505|-0.00477|-0.00399|-0.00348|-0.00325|-0.00168|-0.00828|-0.00445|-0.00548|-0.01322|357|359|354|351|341|351|360|360|359|356|359|360|360|360|360|360|358|356|356|349|358|311|353|357|||||||||||||||||||||||||
2025-10-24 18:11:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:54|CS.D.USDJPY.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|15281.7|2.2|0.00654|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-23|0.00624|0.28533|0.00592|0.60619|0.00594|0.00487|0.0057|0.00574|0.00482|0.28491|0.29432|0.00516|0.00529|0.0055|0.00494|0.00484|0.00551|0.00541|0.00499|0.33396|0.38681|6.46393|2.4394|0.00647|12|9|6|4|5|5|10|13|8|7|7|7|12|15|14|9|6|5|4|4|3|2|3|4|0.00407|0.0038|0.00274|0.00193|0.00239|0.00219|0.00381|0.00425|0.00314|0.00268|0.00286|0.00254|0.00339|0.0044|0.00386|0.00318|0.00233|0.00249|0.00192|0.00182|0.00198|0.00206|0.0027|0.00214|-0.00391|-0.0037|-0.0026|-0.00216|-0.00224|-0.00244|-0.00326|-0.00418|-0.00321|-0.0028|-0.0024|-0.00268|-0.004|-0.00423|-0.00433|-0.00298|-0.00232|-0.0026|-0.00198|-0.00202|-0.00224|-0.00109|-0.00227|-0.00235|354|358|337|333|332|339|359|360|357|357|346|356|359|360|359|359|352|343|333|305|264|109|288|308|||||||||||||||||||||||||
2025-10-24 18:11:55|KB.D.FDR.CASH.IP|4841|2025-10-22 08:58:00|2025-10-22 15:29:50|4814.48|0|0|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0204|0.01511|0.0095|0.00955|0.00651|0.0145|0.01233|0.00869||||||||||||||||-0.01421|-0.01683|-0.01332|-0.01287|-0.01042|-0.00947|-0.01525|-0.0121|-0.01022|||||||||177|241|223|184|167|200|271|274|133|||||||||||||||||||||||||
2025-10-24 18:11:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-23|0.07251|0.0707|0.07023|0.06992|0.06956|0.06959|0.07685|0.0825|0.07526|0.07989|0.10577|0.13773|0.11077|0.11299|0.08848|0.10551|0.13056|0.13942|0.13951|0.13957|||||10|9|8|7|7|6|7|3|3|2|3|3|3|3|3|3|2|3|3|3|||||0.00578|0.00485|0.00355|0.00563|0.00384|0.00242|0.00556|0.0039|0.00356|0.00298|0.00557|0.00453|0.00514|0.0034|0.00352|0.00581|0.00231|0.00227|0.00287|0.00601|||||-0.00478|-0.00485|-0.00336|-0.00443|-0.00403|-0.00271|-0.00472|-0.00357|-0.00331|-0.00297|-0.00347|-0.00428|-0.00479|-0.00449|-0.00336|-0.00813|-0.00256|-0.0021|-0.00379|-0.00291|||||341|341|344|317|320|293|336|259|186|122|100|99|206|233|246|226|173|175|141|147|||||||||||||||||||||||||
2025-10-24 18:11:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:57|CS.D.USDMXN.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|184342.8|4|0.02712|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-23|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.04882|0.04879|0.04679|0.04377|0.04678|0.04374|0.03219|0.02974|0.03229|0.03324|0.02768|0.03206|0.03651|0.03836|0.04031|9.93247|1.87016|0.04894|11|7|3|4|2|3|9|8|6|7|8|9|9|10|10|8|6|8|6|7|4|1|2|3|0.00186|0.00161|0.00127|0.00159|0.00273|0.00146|0.00169|0.00204|0.00291|0.00333|0.00268|0.00335|0.00352|0.00453|0.00438|0.00421|0.00239|0.00332|0.00285|0.00273|0.0022|0.00362|0.00497|0.00153|-0.00212|-0.00152|-0.00121|-0.00116|-0.00119|-0.00158|-0.00189|-0.00218|-0.00248|-0.00294|-0.00231|-0.00342|-0.00374|-0.0038|-0.00382|-0.00425|-0.00237|-0.00376|-0.00292|-0.00213|-0.00204|-0.00221|-0.00389|-0.00193|320|254|240|228|192|211|335|316|301|332|321|335|354|355|349|347|331|343|315|333|275|51|165|194|||||||||||||||||||||||||
2025-10-24 18:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:58|CS.D.USDNOK.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|100182.4|6.6|0.04991|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-23|0.04988|0.04988|0.04985|0.04987|0.04989|0.04897|0.04468|0.02925|0.02829|0.02865|0.02796|0.02552|0.02842|0.02642|0.02533|0.02615|0.03353|0.03871|0.03893|0.05014|0.06221|0.20067|0.08339|0.05016|13|13|13|9|7|7|25|27|23|23|19|23|25|31|29|26|16|14|12|10|8|5|14|6|0.00245|0.00202|0.00173|0.00197|0.00116|0.00184|0.00548|0.0059|0.00533|0.00576|0.00316|0.00412|0.00521|0.00581|0.00525|0.00416|0.00304|0.00269|0.00286|0.00188|0.00583|0.00109|0.00556|0.00278|-0.00219|-0.00184|-0.00172|-0.00193|-0.00183|-0.00184|-0.00617|-0.00723|-0.00672|-0.00545|-0.00365|-0.00396|-0.00505|-0.00642|-0.00501|-0.00397|-0.00307|-0.00285|-0.00303|-0.00177|-0.00641|-0.0009|-0.00646|-0.00308|353|354|352|352|347|342|360|360|360|360|360|360|360|360|360|360|360|357|356|353|344|309|360|338|||||||||||||||||||||||||
2025-10-24 18:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:11:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:00|CS.D.USDSEK.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|93994.7|2.2|0.0266|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-23|0.05416|0.05311|0.05719|0.05428|0.05696|0.05541|0.03533|0.02716|0.0272|0.02799|0.02686|0.02654|0.02714|0.02666|0.02723|0.0279|0.02821|0.03225|0.03177|0.03494|0.05831|0.12365|0.12346|1.56968|3|3|2|3|3|3|13|16|13|14|12|12|17|20|18|16|11|10|6|7|5|5|27|18|0.00442|0.0029|0.01275|0.00567|0.00612|0.00617|0.00439|0.00495|0.00475|0.00459|0.0036|0.0028|0.00439|0.0044|0.00483|0.00451|0.00403|0.00299|0.0023|0.00413|0.00739|0.00661|0.01115|0.01262|-0.00251|-0.00266|-0.002|-0.00247|-0.00311|-0.00221|-0.00433|-0.00525|-0.00512|-0.00446|-0.00353|-0.00291|-0.00444|-0.00503|-0.0049|-0.00409|-0.00369|-0.00288|-0.00277|-0.00282|-0.0048|-0.00477|-0.01268|-0.01459|235|252|211|251|225|249|354|357|355|357|349|351|359|360|360|355|349|338|306|302|244|107|339|338|||||||||||||||||||||||||
2025-10-24 18:12:01|KB.D.MINING.CASH.IP|2816|2025-10-22 08:58:40|2025-10-22 15:29:40|24346.46|0|0|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03807|0.05598|0.03645|0.01115|0.03413|0.04925|0.04426|0.04772|0.0435||||||||||||||||-0.05307|-0.02931|-0.04187|-0.06794|-0.02804|-0.01586|-0.05811|-0.04644|-0.04191|||||||||96|109|100|96|78|80|182|184|75|||||||||||||||||||||||||
2025-10-24 18:12:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:01|CS.D.USDSGD.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|12987.9|3.2|0.01232|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-23|0.01366|0.01236|0.01277|0.01305|0.01278|0.01288|0.0131|0.0127|0.01269|0.01344|0.01405|0.0153|0.01259|0.01412|0.0128|0.01299|0.0146|0.0128|0.01296|0.01502|5.54665|0.45437|7.25615|10.30009|6|6|5|4|4|5|6|7|6|5|4|5|6|8|8|7|6|5|5|4|3|6|4|3|0.00185|0.00179|0.00148|0.0015|0.00117|0.00134|0.00197|0.00173|0.00181|0.00161|0.00177|0.00171|0.00199|0.00235|0.00194|0.00199|0.00131|0.00139|0.00133|0.00185|0.00364|0.00372|0.00329|0.0022|-0.00168|-0.00156|-0.00148|-0.00139|-0.00127|-0.00136|-0.00219|-0.00165|-0.00168|-0.00145|-0.00163|-0.00167|-0.00194|-0.00213|-0.00217|-0.00195|-0.00151|-0.00155|-0.00123|-0.00132|-0.00284|-0.00353|-0.0029|-0.00207|327|344|315|316|303|317|352|352|350|333|298|336|347|355|349|348|335|330|301|274|254|296|277|214|||||||||||||||||||||||||
2025-10-24 18:12:02|KB.D.OIL.CASH.IP|5314|2025-10-22 08:59:30|2025-10-22 15:29:50|8674.43|0|0|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0157|0.01219|0.01294|0.00935|0.01426|0.01918|0.01493|0.01229||||||||||||||||-0.01162|-0.01054|-0.00988|-0.01129|-0.00974|-0.01267|-0.02261|-0.01419|-0.01003|||||||||233|269|225|217|200|208|310|305|154|||||||||||||||||||||||||
2025-10-24 18:12:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:03|CS.D.USDZAR.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|172492.5|4.8|0.05217|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-23|0.07459|0.07461|0.07455|0.07458|0.07458|0.05327|0.05193|0.05179|0.05181|0.05188|0.05188|0.05186|0.05201|0.05217|0.05214|0.05199|0.05194|0.05194|0.05196|0.05195|0.0622|1.16124|2.22147|0.07504|2|3|2|2|1|3|16|18|16|14|14|15|17|15|20|21|16|13|14|8|3|2|4|2|0.00273|0.00348|0.00281|0.00341|0.00231|0.00348|0.00609|0.00567|0.00482|0.00419|0.00434|0.00335|0.00501|0.00575|0.0048|0.00379|0.00419|0.00242|0.004|0.00288|0.00217|0.00463|0.00387|0.00821|-0.00289|-0.00332|-0.0022|-0.00526|-0.00197|-0.00379|-0.00656|-0.00628|-0.00506|-0.00458|-0.00386|-0.0034|-0.00499|-0.00624|-0.00482|-0.00314|-0.00442|-0.0032|-0.00346|-0.00207|-0.00246|-0.00393|-0.00434|-0.00266|183|232|188|189|157|209|356|360|358|355|353|355|355|356|354|359|355|330|358|319|160|204|288|94|||||||||||||||||||||||||
2025-10-24 18:12:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-23|0.22328|0.22136|0.21379|0.22345|0.2137|0.22971|0.21364|0.21364|0.21288|0.2128|0.21256|0.21195|0.21111|0.21096|0.20998|0.20999|0.21006|0.2168|||||||2|3|3|2|1|2|3|2|3|2|2|2|3|4|3|3|2|3|||||||0.01155|0.01274|0.01104|0.00914|0.00712|0.01125|0.01166|0.01489|0.01213|0.01343|0.01127|0.01593|0.01433|0.01564|0.01604|0.01565|0.01361|0.01265|||||||-0.01519|-0.01586|-0.01179|-0.01087|-0.01335|-0.01435|-0.01355|-0.01507|-0.01044|-0.01363|-0.01234|-0.01577|-0.01332|-0.01582|-0.01527|-0.01942|-0.01457|-0.02059|||||||103|211|171|130|45|121|229|193|195|180|135|170|231|307|252|252|150|140|||||||||||||||||||||||||
2025-10-24 18:12:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:05|KB.D.REAL.CASH.IP|4056|2025-10-22 08:58:40|2025-10-22 15:29:50|2153.71|0|0|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.01082|0.00901|0.00803|0.00752|0.00834|0.00823|0.00765|0.00627||||||||||||||||-0.00786|-0.01169|-0.00908|-0.00645|-0.00934|-0.00968|-0.01008|-0.00817|-0.0066|||||||||147|170|153|155|140|162|218|177|110|||||||||||||||||||||||||
2025-10-24 18:12:05|CC.D.W.UME.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00||3|0|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-23|0.11668|0.11668|0.11676|0.1169|0.11701|0.11697|0.11681|0.11696|0.11674|0.11674|0.11662|0.11661|0.11662|0.11687|0.11634|0.11576|0.11517|0.11502|0.11485||||||8|4|9|2|41|12|5|8|3|6|3|11|10|18|23|22|28|23|61||||||0.02866|0.01944|0.02271|0.01948|0.02927|0.01949|0.03896|0.0234|0.03058|0.02595|0.01944|0.02186|0.02852|0.02746|0.02881|0.02072|0.02687|0.01917|0.0261||||||-0.02486|-0.01944|-0.03613|-0.01948|-0.07797|-0.0195|-0.01946|-0.0195|-0.01945|-0.02544|-0.0243|-0.01943|-0.02474|-0.03224|-0.02327|-0.02266|-0.02399|-0.023|-0.02127||||||71|60|39|31|18|8|35|17|53|68|51|62|66|123|165|133|121|113|43|||||||||||||||||||||||||
2025-10-24 18:12:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:06|CC.D.KC.UME.IP|0|none|||0|0|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-23|||||||||0.1248|0.11757|0.13843|0.12479|0.11086|0.10462|0.09852|0.10615|0.08567|0.06824|||||||||||||||3|2|1|4|7|8|5|10|7|4|||||||||||||||0.03813|0.02095|0.01622|0.04146|0.04307|0.03932|0.03724|0.04324|0.0342|0.02236|||||||||||||||-0.05468|-0.02983|-0.021|-0.02666|-0.05514|-0.04345|-0.04309|-0.05974|-0.04235|-0.02941|||||||214|256|233|272|342|356|332|347|334|162|||||||||||||||||||||||||
2025-10-24 18:12:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-23|0.09994|0.09536|0.0937|0.09644|0.09364|0.09644|0.09594|0.09451|0.09248|0.09257|0.09264|0.09252|0.09243|0.09243|0.09229|0.09216|0.09222|0.10294|||||||3|8|7|5|2|5|10|6|6|5|4|5|6|13|9|7|5|4|||||||0.00661|0.00945|0.00782|0.00552|0.00449|0.00823|0.01136|0.0124|0.01191|0.00952|0.00791|0.01166|0.00901|0.01514|0.01044|0.01089|0.00793|0.01153|||||||-0.00968|-0.00947|-0.00686|-0.00747|-0.00493|-0.00738|-0.00978|-0.01134|-0.01349|-0.00955|-0.00795|-0.01058|-0.011|-0.01483|-0.01124|-0.01089|-0.00826|-0.01661|||||||246|348|321|295|192|272|358|329|346|335|285|340|346|359|358|348|315|293|||||||||||||||||||||||||
2025-10-24 18:12:07|KB.D.HOTELS.CASH.IP|5351|2025-10-22 08:58:20|2025-10-22 15:29:50|9585.95|0|0|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00953|0.00924|0.00951|0.02109|0.0075|0.00886|0.01045|0.00699||||||||||||||||-0.01299|-0.01269|-0.00895|-0.00827|-0.0111|-0.00962|-0.00906|-0.01162|-0.00725|||||||||192|220|210|213|193|212|274|292|164|||||||||||||||||||||||||
2025-10-24 18:12:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:08|CC.D.C.UME.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00||18.4|0|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-23|0.13901|0.13899|0.13909|0.13908||0.13904|0.13889|0.1389|0.13871|0.13869|0.1387|0.13871|0.13907|0.13943|0.13906|0.13881|0.13859|0.13786|0.13752||||||72|20|18|6||17|27|25|75|42|15|39|61|103|94|56|136|150|245||||||0.02648|0.02317|0.03091|0.02318|||0.02315|0.02316|0.02311|0.03082|0.02312|0.02312|0.03476|0.03307|0.0321|0.02603|0.02309|0.03877|0.03527||||||-0.03088|-0.02316|-0.02318|-0.02318|||-0.03085|-0.02315|-0.03465|-0.02311|-0.0231|-0.02312|-0.02949|-0.03484|-0.03063|-0.02449|-0.02771|-0.03708|-0.0487||||||32|19|15|11|9|21|24|18|27|31|29|41|92|112|88|45|83|40|||||||||||||||||||||||||
2025-10-24 18:12:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:10|CS.D.CFEGOLD.CDE.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00|4104.07|42.8|0.01218|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-23|0.01246|0.01198|0.01205|0.01194|0.01207|0.01193|0.01182|0.01173|0.01119|0.01122|0.01092|0.01163|0.01169|0.01075|0.01122|0.01125|0.01142|0.01137|0.01179|0.01171|0.01188||0.0124|0.01207|43|46|29|29|22|30|62|48|42|37|38|36|46|77|62|41|37|36|26|31|24||13|16|0.01913|0.0182|0.01299|0.00982|0.00897|0.01165|0.02134|0.01809|0.01406|0.01211|0.01389|0.01358|0.01598|0.02193|0.01804|0.01186|0.01149|0.01211|0.00891|0.01129|0.01062||0.01119|0.0086|-0.02073|-0.01944|-0.01324|-0.01068|-0.00914|-0.01044|-0.01991|-0.01747|-0.01464|-0.01219|-0.01466|-0.01426|-0.01277|-0.01842|-0.01928|-0.0132|-0.01327|-0.01112|-0.00902|-0.01204|-0.01139||-0.01192|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0|||||||0|||||||||||||||||
2025-10-24 18:12:10|KB.D.OZENER.IFD.IP|1376|2025-10-22 23:10:10|2025-10-22 23:59:40|8363|0|0.40085|2025-10-23|0.40051|1|0||0||2025-10-23|0.40083|0.40051|0.40091|0.4006|0.40102|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|117|100|||||||||||||||||||||||||
2025-10-24 18:12:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:11|CC.D.HO.UME.IP|6|2025-10-24 18:11:20|2025-10-24 18:12:10|23884|5|0.08374|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-23|0.08732|0.08766|0.08761|0.08752|0.08728|0.08675|0.08673|0.08694|0.0864|0.08565|0.08552|0.08528|0.08539|0.08521|0.08527|0.0846|0.08405|0.08412|0.08428|0.08459|0.08463||0.08459|0.08459|1|1|0|0|0|1|1|1|2|1|3|4|8|8|4|10|5|4|10|1|1||0|0|0.01711|0.01398|0.01196|0.0159|0.0143|0.02118|0.02037|0.02362|0.0276|0.01944|0.01764|0.02314|0.02176|0.03565|0.01819|0.01876|0.01572|0.01956|0.01711|0.0106|0.00966||0.01891|0.00787|-0.01491|-0.01516|-0.01078|-0.01237|-0.01248|-0.01815|-0.02308|-0.02499|-0.01951|-0.01669|-0.01684|-0.0198|-0.02306|-0.03256|-0.01638|-0.02112|-0.01753|-0.02057|-0.01811|-0.01066|-0.01136||-0.01356|-0.01122|318|320|308|335|308|344|359|357|357|352|349|355|358|360|359|359|357|354|349|273|267|145|113|||||||||||||||||||||||||
2025-10-24 18:12:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:12|CC.D.HG.UME.IP|3|2025-10-24 18:11:20|2025-10-24 18:11:50||1.7|0.02582|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-23|0.03975|0.03965|0.03965|0.03955|0.03959|0.03958|0.03944|0.03921|0.03904|0.03907|0.0391|0.03901|0.03897|0.03898|0.0389|0.03884|0.03885|0.03892|0.03892|0.03896|0.03902||0.03899|0.03893|1|1|3|2|1|1|6|9|8|4|1|5|8|12|9|6|8|7|3|3|1||1|1|0.01045|0.01118|0.01014|0.0077|0.00673|0.00822|0.01152|0.01315|0.01336|0.01244|0.00832|0.01122|0.01171|0.01815|0.01278|0.01194|0.009|0.01293|0.0094|0.00674|0.00485||0.00598|0.00614|-0.01092|-0.01131|-0.00986|-0.00961|-0.00582|-0.00801|-0.00974|-0.01345|-0.01679|-0.01021|-0.00994|-0.01002|-0.01168|-0.01663|-0.01432|-0.01096|-0.01071|-0.01673|-0.00965|-0.01043|-0.0085||-0.00368|-0.00579|312|340|322|282|204|276|340|328|334|325|302|333|332|351|345|334|293|284|203|232|173|156|173|||||||||||||||||||||||||
2025-10-24 18:12:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-23||0.59071|0.58904|0.58724||0.58696|0.58842|||||||0.58989|0.5888|0.588||||||||||246|321|539||282|146|||||||426|185|0||||||||||0.0388|0.03579|0.04282||0.03324|0.02259|||||||0.03191|0.03251|||||||||||-0.02776|-0.03067|-0.04002||-0.03446|-0.02531|||||||-0.02986|-0.03032||||||||||86|87|53|85|105|156|87|1|||||||||||||||||||||||||
2025-10-24 18:12:13|KB.D.OZUTILI.IFD.IP|1205|2025-10-22 23:10:10|2025-10-22 23:59:40|10091.7|0|0.40074|2025-10-23|0.40044|4|0||0||2025-10-23|0.40106|0.40057|0.4007|0.40082|0.40044|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|107|97|93|105|84|||||||||||||||||||||||||
2025-10-24 18:12:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-23|0.30154|0.30164|0.30089|0.30033|0.30032|0.30084|0.29947|0.29944|0.29967|0.29982|0.29965|0.29937|0.29909|0.29926|0.29956|0.29914|0.29887|0.31138|||||||1|2|2|3|1|4|3|2|2|2|1|2|2|3|2|2|2|2|||||||0.01005|0.00974|0.01693|0.01482||0.01318|0.01564|0.01872|0.01232|0.01764|0.0111|0.01546|0.01884|0.01694|0.01971|0.01791|0.0215|0.01245|||||||-0.0201|-0.01239|-0.01091|-0.01752|-0.01668|-0.02082|-0.01532|-0.01435|-0.0124|-0.01451|-0.01436|-0.01497|-0.01595|-0.01768|-0.01918|-0.02026|-0.01724|-0.01195|||||||33|90|146|160|13|125|206|121|105|105|53|91|91|238|122|118|72|51|||||||||||||||||||||||||
2025-10-24 18:12:15|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-23||||||||||||||0.182|0.18231|0.18188|0.18301|0.18341|0.18349|||||||||||||||||||15|10|7|8|11|26|||||||||||||||||||0.03911|0.02543|0.02452|0.02237|0.02054|0.01989|||||||||||||||||||-0.03614|-0.0229|-0.03225|-0.02134|-0.02014|-0.01835||||||137|229|211|126|110|15|||||||||||||||||||||||||
2025-10-24 18:12:15|SE.D.MMM.CASH.IP|7642|2025-10-22 09:00:20|2025-10-22 23:56:40||802.5|21.26771|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-23|||||||||36.58183||0.55914|66.85006|20.35323|24.07772|25.10033|28.08517|38.1992|34.70264|25.63947|12.37591|0.47464|100|100|80.03147|||||||||4||2|34|116|2737|1185|1123|761|657|779|2944|9859|64|19|46|||||||||0.42101||||0.02994|0.05822|0.02899|0.01788|0.01875|0.01765|0.01346|0.01947|||0.46866|0.6748|||||||||-0.16564||-0.00598|-0.10454|-0.01796|-0.08353|-0.05824|-0.03677|-0.02545|-0.02698|-0.01814|-0.02006|-0.1749|-0.44882|-0.11131||50|2|3|5|159|228|207|152|176|164|251|2|3|4|5|||||||||||0||||||||||||||
2025-10-24 18:12:16|CC.D.LC.UME.IP|0|none|||0|0|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-23||||||||||||||0.04954|0.0495|0.04966|0.04967|0.04975|0.04981|||||||||||||||||||30|12|8|6|9|10|||||||||||||||||||0.03071|0.0169|0.01631|0.01293|0.01433|0.01027|||||||||||||||||||-0.02774|-0.01952|-0.01775|-0.01568|-0.01551|-0.00932||||||180|355|339|318|338|30|||||||||||||||||||||||||
2025-10-24 18:12:16|SA.D.AXP.CASH.IP|5786|2025-10-22 08:58:10|2025-10-22 23:59:40||414.1|17.75748|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-23|||||||||90.98182|94.2667|100|100|75.24864|32.84089|14.52405|32.02071|36.14558|34.93879|42.31613|12.76316|1.28384||100|100|||||||||0|5|0|1|147|679|627|342|384|357|270|737|8116||0|35|||||||||0.80082|0.06443||||0.04882|0.04357|0.03426|0.0199|0.02159|0.01704|0.0199|||||||||||||-0.02008|-0.84891|-0.01416|-0.66578|-0.40104|-0.0988|-0.03925|-0.02516|-0.01932|-0.02391|-0.02231|-0.02016|-0.71848||||22|17|3|6|8|95|125|144|169|172|149|173|2|2|3|||||||||||||||||||||0||||
2025-10-24 18:12:17|EN.D.LGO.FWM1.IP|4|2025-10-24 18:11:30|2025-10-24 18:12:10|716|1.8|0.13965|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-23|0.14669|0.14747|0.14738|0.14727|0.14681|0.14549|0.14535|0.14599|0.14489|0.14336|0.143|0.14273|0.14314|0.14261|0.14274|0.14147|0.14064|0.14085|0.141|0.1414|0.14145|0.173|||11|4|2|1|4|24|16|33|50|30|23|24|32|25|22|39|16|18|8|3|1|0|||0.03814|0.02755|0.02293|0.03196|0.02979|0.0374|0.0317|0.03715|0.03385|0.02975|0.02259|0.03465|0.03598|0.0426|0.0253|0.02516|0.02548|0.03126|0.02449|0.01846|0.02558|0.06138|||-0.03157|-0.02363|-0.02866|-0.02335|-0.03071|-0.03029|-0.03168|-0.03431|-0.03008|-0.02997|-0.02448|-0.02887|-0.02895|-0.04412|-0.02757|-0.02897|-0.02569|-0.03515|-0.02838|-0.02424|-0.01751|-0.0283|||191|185|137|172|159|222|297|316|311|288|260|300|314|339|288|295|262|272|262|180|120|18|||||||||||||||||||||||||
2025-10-24 18:12:18|UA.D.AAPL.CASH.IP|14335|2025-10-22 08:54:30|2025-10-22 23:59:50|26371|5405.4|10.25383|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-23|48.31571|54.89971|52.40079|38.24948|60.73303|65.01756|57.16874|53.31406|50.63055|45.14121|44.92394|46.98002|52.8018|5.70822|0.01949|0.01296|0.85822|0.87619|1.69793|0.28667|50.6283|73.69609|90.4872|50.03188|20|4|23|48|15|13|5|13|157|111|138|346|925|12900|7562|7124|4638|5302|4165|8821|78769|265|89|745|0.01417|0.00685|0.00564|0.01735|0.00386|0.0074|0.00988|0.01541|0.02507|0.00927|0.02403|0.03173|0.02553|0.03325|0.02024|0.01385|0.01101|0.0118|0.00896|0.01129|0.02338|0.02956||0.06939|-0.06121|-0.04244|-0.03509|-0.02044|-0.027|-0.01613|-0.00917|-0.0187|-0.01845|-0.02848|-0.01471|-0.05677|-0.02499|-0.04195|-0.02151|-0.01481|-0.01244|-0.01398|-0.01048|-0.0122|-0.03273|-0.02083|-0.03948|-0.03373|58|82|42|34|28|40|77|152|87|51|107|81|91|229|358|356|354|347|355|357|87|38|21|26|||||||||||||||||||||||||
2025-10-24 18:12:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:19|SA.D.BA.CASH.IP|9223|2025-10-22 08:58:20|2025-10-22 23:58:30||1024.4|17.17152|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-23|44.53394|37.55118|100||0.07386|50.01847|16.76898|60.01907|72.40089|51.53729|73.9787|85.75835|94.53317|20.37596|10.8659|24.06744|24.3968|23.66214|29.93177|11.28596|81.86371|90.00689|50.03217|77.80279|0|24|0||0|0|33|35|6|2|2|43|29|2669|1733|1530|990|875|887|2636|2608|28|613|50|0.00463|0.01122|0.00461||||0.02309|0.01015|0.09923|0.09255|0.06944|0.05833|0.03427|0.03361|0.02327|0.01717|0.02116|0.01576|0.01384|0.01586||0.06434||0.06432||-0.04981||||-0.00462||-0.01615|-0.08282|-0.19192|-0.19023|-0.1398|-0.02182|-0.04383|-0.02722|-0.02001|-0.01795|-0.01718|-0.01504|-0.01735|-0.04479|-0.01378|-0.02296||9|24|4|1|6|6|15|112|152|107|49|73|197|296|258|234|237|224|293|11|10|2|9|||||||||||||||||||||||||
2025-10-24 18:12:20|SB.D.CAT.CASH.IP|5948|2025-10-22 08:56:50|2025-10-22 23:58:50|51025|651.7|18.24125|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-23|||||||||95.54843|95.54834|100|75.01796|100|24.40583|28.13832|32.08276|48.24083|43.15045|42.73376|21.4433|60.80239|0.44545|18.00771|0.37966|||||||||0|8|23|98|2|817|525|411|462|421|1440|1617|2393|0|24|0|||||||||0.19902|0.10551|0.09718|0.6342|0.34752|0.06606|0.02487|0.01647|0.01672|0.01129|0.01569|0.01753|0.93975|0.08203|0.10983|0.00417|||||||||-0.03804|-0.10956|-0.11831||-0.1537|-0.06704|-0.04549|-0.02957|-0.03351|-0.0266|-0.03104|-0.02543|-0.87917||-0.00385|-0.00769|22|22|6|4|10|136|221|153|139|181|171|201|5|8|17|11|||||||||||||||||||||||||
2025-10-24 18:12:20|SB.D.CVX.CASH.IP|8777|2025-10-22 08:58:30|2025-10-22 23:59:40|15567|1023.5|8.18079|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-23|||||||||65.52905|84.82603|97.57136|75.44502|79.35002|8.39246|2.98495|4.07256|5.97323|6.56116|10.1984|2.85162|50.51797|83.35252|25.09582||||||||||112|63|12|238|4303|2807|1991|1510|1185|1790|1334|3969|105|22|200||||||||||0.06488|0.07026|0.05001|0.07548|0.01975|0.04779|0.02387|0.02016|0.01411|0.01572|0.0132|0.01448|||||||||||||-0.04687|-0.05402|-0.03936|-0.04249|-0.01165|-0.0453|-0.02568|-0.01937|-0.01548|-0.01609|-0.01251|-0.01746|-0.05749|-0.04792|-0.03193||81|92|41|65|29|204|339|346|336|321|334|317|2|6|4|||||||||||||||||||||0||||
2025-10-24 18:12:20|CS.D.CFDSILVER.CFM.IP|5|2025-10-24 18:11:30|2025-10-24 18:12:10|4839.9|33.6|0.06196|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-23|0.18714|0.18463|0.1579|0.15076|0.1405|0.18312|0.22356|0.13395|0.70951|1.54449|0.40276|0.09617|0.13664|0.08618|0.09249|5.15161|1.25107|0.08266|3.99031|1.19558|3.89652||5.46721|5.42729|37|35|29|29|23|28|35|34|24|21|25|24|29|43|41|34|25|25|17|19|9||7|9|0.02559|0.02147|0.0191|0.01792|0.01809|0.01935|0.01939|0.01893|0.02407|0.02486|0.01797|0.02341|0.02437|0.02742|0.02517|0.02285|0.01941|0.01694|0.01737|0.01651|0.01536||0.01479|0.01336|-0.02554|-0.02548|-0.01748|-0.01727|-0.02056|-0.01972|-0.0193|-0.02029|-0.03004|-0.02342|-0.02106|-0.02264|-0.03676|-0.02737|-0.0289|-0.0199|-0.02073|-0.01447|-0.0146|-0.01873|-0.01515||-0.01309|-0.01595|360|360|360|360|359|360|358|360|356|355|359|360|360|360|360|359|360|360|360|359|347|320|339|||||||||||||||||||||||||
2025-10-24 18:12:21|CC.D.NG.UME.IP|6|2025-10-24 18:11:30|2025-10-24 18:12:20|3921|46.5|0.07655|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-23|0.07486|0.07514|0.07522|0.07519|0.07511|0.07497|0.07481|0.07482|0.07487|0.07464|0.07473|0.0747|0.07497|0.07557|0.07592|0.07525|0.07475|0.07514|0.0757|0.07595|0.0761||0.07958|0.07647|2|2|1|2|1|2|4|3|3|4|5|8|28|25|33|22|20|23|26|10|6||2|2|0.04161|0.03383|0.03846|0.04127|0.02682|0.03369|0.04179|0.03188|0.03097|0.03254|0.03441|0.03889|0.04647|0.04156|0.04765|0.05062|0.03622|0.03405|0.03421|0.02743|0.02991||0.03773|0.03503|-0.03743|-0.03702|-0.02507|-0.03268|-0.02986|-0.03019|-0.03602|-0.0392|-0.02744|-0.02786|-0.03628|-0.04175|-0.0527|-0.04228|-0.05212|-0.04194|-0.04402|-0.04612|-0.04496|-0.03082|-0.02875||-0.03639|-0.02548|101|128|82|128|136|136|165|115|152|149|195|251|343|328|326|328|314|321|278|210|128|147|58|||||||||||||||||||||||||
2025-10-24 18:12:22|UA.D.CSCO.CASH.IP|7280|2025-10-22 08:58:30|2025-10-22 23:59:20|7052|2027.2|10.09609|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-23|||||||||69.5233|32.32485|53.77816|60.69082|65.65191|1.13697|2.02891|3.80207|6.34306|3.99168|0.84789|1.21183|72.81159|80.01138|100|40.01423|||||||||1|65|5|3|83|4390|2215|3116|1975|2829|3435|5548|264|171|8|100|||||||||0.03179|0.04727|0.03579|0.04646|0.02502|0.04182|0.02611|0.02341|0.0153|0.01667|0.01857|0.02115||0.28527|||||||||||-0.03354|-0.07078|-0.0307|-0.07935|-0.06424|-0.03857|-0.02284|-0.02026|-0.01594|-0.01821|-0.02018|-0.01997|-0.0713||||49|25|84|119|58|182|298|264|158|176|120|167|11|5|1|5|||||||||||||||||||||||||
2025-10-24 18:12:22|CC.D.CC.UME.IP|0|none|||0|0|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-23|||||||||1.27127|0.15403|0.14713|0.13341|0.13358|0.4414|0.11148|0.42212|0.10902|0.09969|||||||||||||||4|2|2|2|2|3|3|5|2|1|||||||||||||||0.05177|0.03544|0.04245|0.03046|0.04059|0.04346|0.03417|0.0377|0.0271|0.02129|||||||||||||||-0.05562|-0.04028|-0.03173|-0.04059|-0.0455|-0.03871|-0.02864|-0.04085|-0.02248|-0.01979|||||||89|309|275|291|300|310|317|324|218|76|||||||||||||||||||||||||
2025-10-24 18:12:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-23||||||||0.39493|0.39345|0.39377|0.39363|0.39321|0.3929|0.39292|0.39222|0.3913|0.39147|0.39194||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03951|0.03285|||||0.059||||||||||||||||||-0.02302|-0.04584||||-0.04585|-0.03932||-0.04241|||||||||46|51|43|32|46|52|79|53|53|30|23|||||||||||||||||||||||||
2025-10-24 18:12:23|SD.D.KO.CASH.IP|10883|2025-10-22 08:49:20|2025-10-22 23:59:30||2453.4|5.50438|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-23|42.99908|40.03395|70.59656|66.6808|81.82718|77.81392|54.57503|80.7384|76.22823|100|78.97046|55.6579|76.21068|3.61754|1.2608|0.40035|0.89138|1.40314|3.15507|0.01418|69.61561|90.00715|81.83638|92.85816|0|0|0|0|0|0|0|10|162|0|320|217|711|6628|3627|3585|2235|2786|3535|11701|26018|123|195|47|0.023|0.01415|0.01415||0.01415|0.01729||0.01415|0.10904||0.04667||0.12038|0.03334|0.02503|0.01947|0.01724|0.01751|0.01615|0.01639|0.06681|0.07634|0.09299|0.01906|-0.02355|-0.05303|-0.01886|||-0.06592|-0.01414|-0.02029|-0.05662||-0.0424|-0.04406|-0.03681|-0.03632|-0.02226|-0.02056|-0.01789|-0.01695|-0.01772|-0.01721|-0.05245|-0.01717|-0.0143|-0.01429|28|15|17|3|11|18|11|83|21|1|19|18|21|195|321|259|228|216|191|151|23|10|11|14|||||||||||||||||||||||||
2025-10-24 18:12:24|SB.D.DOWWUS.CASH.IP|5139|2025-10-22 13:30:00|2025-10-22 19:59:50|2170|1996.4|7.6531|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-23||||||||||||||1.24031|4.24769|16.15548|13.72319|6.88737|12.79038|4.7811||||||||||||||||||25496|1614|914|973|983|1134|6970||||||||||||||||||0.18294|0.08946|0.06122|0.04746|0.05006|0.04812|0.06158||||||||||||||||||-0.15628|-0.09115|-0.05847|-0.05271|-0.04848|-0.04897|-0.06282|||||178|335|267|212|190|204|211|||||||||||||||||||||||||
2025-10-24 18:12:24|CC.D.RB.UME.IP|6|2025-10-24 18:11:30|2025-10-24 18:12:20|18786|8|0.10643|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-23|0.11307|0.10907|0.10907|0.11007|0.10779|0.10851|0.10979|0.10776|0.10728|0.10632|0.10629|0.10631|0.10652|0.10698|0.106|0.10588|0.10605|0.10666|0.10636|0.10631|0.10645||0.18179|0.14903|0|0|0|0|0|0|0|1|1|1|1|1|1|3|4|5|3|3|5|0|0||0|0|0.01525|0.01478|0.01648|0.01776|0.01657|0.01951|0.02087|0.01884|0.02373|0.01619|0.01675|0.02045|0.02142|0.02834|0.01577|0.01739|0.01591|0.0174|0.01617|0.00961|0.01064||0.02582|0.02153|-0.01488|-0.01348|-0.01154|-0.01412|-0.01218|-0.01534|-0.01969|-0.01678|-0.01719|-0.01633|-0.01549|-0.01938|-0.02013|-0.03438|-0.01805|-0.0202|-0.01942|-0.01808|-0.01488|-0.01011|-0.00904||-0.02753|-0.0295|331|334|332|338|311|342|359|359|359|358|357|353|358|360|360|360|353|357|345|306|275|144|112|||||||||||||||||||||||||
2025-10-24 18:12:25|SH.D.XOM.CASH.IP|9944|2025-10-22 08:58:10|2025-10-22 23:59:40|11481|2094.8|14.09328|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-23|48.42088|33.44919|13.47127|44.10951|86.9652|82.15494|65.54502|61.3769|89.17335|88.798|65.0767|58.9936|63.02501|17.14154|1.43406|1.4292|5.1198|3.03631|2.53712|1.82282|60.1089|100|50.03885||34|6|0|22|40|14|0|11|49|23|236|425|321|7405|3859|2851|1640|2166|2418|7301|28621|74|258||0.01738|0.00869|0.03333|0.00869|0.00868|0.0135|0.00866|0.02332|0.10785|0.13216|0.08177|0.06452|0.01431|0.04964|0.02336|0.01829|0.01348|0.01527|0.01414|0.01629|0.0692|0.0692|||-0.12787|-0.09325|-0.15029|-0.01448|-0.08672|-0.01735|-0.02309|-0.02513|-0.03702|-0.04703|-0.09292|-0.05197|-0.04723|-0.04939|-0.0245|-0.01854|-0.01589|-0.01648|-0.01234|-0.01582|-0.17254|-0.06043|-0.0259||29|18|15|25|23|28|58|75|129|89|40|56|54|240|354|354|333|331|317|331|5|6|6|||||||||||||||||||||||||
2025-10-24 18:12:25|CC.D.CT.UME.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20||3.6|0.1377|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-23||0.23032|0.23021|0.23011|0.23029|0.23016|0.22976|0.22957|0.22925|0.22975|0.22992|0.22994|0.23025|0.23001|0.22993|0.22995|0.2295|0.2295|0.22971|||||||3|1|0|1|1|2|2|2|1|2|1|4|4|6|4|7|5|13|||||||0.0158|0.00948|0.00733|0.00556|0.00732|0.00882|0.00524|0.00846|0.00811|0.00839|0.00668|0.00948|0.0095|0.01158|0.00966|0.00712|0.00826|0.00992|||||||-0.01014|-0.00669|-0.00682|-0.00307|-0.00563|-0.00598|-0.00529|-0.00662|-0.00826|-0.00707|-0.008|-0.0114|-0.01182|-0.01233|-0.00949|-0.00721|-0.01052|-0.01022||||||152|119|53|43|72|176|87|115|125|89|76|165|205|180|181|113|176|84|||||||||||||||||||||||||
2025-10-24 18:12:26|SC.D.GS.CASH.IP|6294|2025-10-22 09:03:20|2025-10-22 23:56:40|78083|335.2|18.98787|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-23|||||||||94.6672|100||71.48746|75.13519|20.80515|18.61275|20.14507|30.10631|32.13684|31.80181|15.45788|0.4219|100||100|||||||||2|1||92|45|488|261|165|170|195|392|375|10233|8||2|||||||||0.07736|0.0457|||0.07124|0.04158|0.02973|0.02432|0.02031|0.01421|0.01259|0.01135|||||||||||||-0.05917|||-0.06037|-0.1759|-0.06572|-0.03787|-0.02723|-0.02738|-0.02944|-0.02007|-0.01939|-0.23842|-0.1879|||37|12|7|8|174|259|229|153|187|170|214|1|6|1|||||||||||||||||||||0||||
2025-10-24 18:12:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:27|CC.D.SB.UME.IP|0|none|||0|0|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-23||||||||0.19805|0.1977|0.19728|0.19759|0.19809|0.19775|0.19818|0.19705|0.19746|0.19734|||||||||||||||19|10|6|10|12|18|21|20|39|51|||||||||||||||0.0457|0.03181|0.03759|0.04254|0.04147|0.04164|0.03642|0.03122|0.06285|0.0395|||||||||||||||-0.0594|-0.02699|-0.02215|-0.04674|-0.02948|-0.04009|-0.03831|-0.03304|-0.03223|-0.02988||||||||95|116|98|107|91|101|114|135|43|81|||||||||||||||||||||||||
2025-10-24 18:12:27|SC.D.HD.CASH.IP|5930|2025-10-22 09:00:00|2025-10-22 23:57:30||500.9|17.00008|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-23|||||||||71.91944|67.16781|0.94151|100|83.41827|20.802|29.2428|29.78779|38.10413|38.25679|48.28691|25.43243|85.87032||100|100|||||||||0|67|767|11|7|775|670|821|481|837|640|993|1694||0|3|||||||||0.39116|0.02714||||0.0402|0.02119|0.01662|0.01503|0.01426|0.01318|0.01296|0.10867|||0.01818||||||||||-0.84513|-0.07864||-0.00515|-0.05581|-0.03098|-0.03134|-0.0256|-0.02379|-0.0273|-0.01675|-0.51166||||7|6|2|5|6|121|192|185|134|157|143|185|21|1|8|||||||||||0||||||||||||||
2025-10-24 18:12:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:29|SD.D.IBM.CASH.IP|11154|2025-10-22 08:59:10|2025-10-22 23:59:50|30560|2245.7|13.07331|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-23|||||||||70.53627|71.74206|49.82461|43.63066|39.76856|9.07979|5.1737|10.84428|13.03912|15.4288|23.24508|16.6681|69.50544|97.14818|72.27241|64.3402|||||||||231|182|649|669|1210|8407|6360|4185|4054|2660|2065|5677|1700|11|49|179|||||||||0.12551|0.06573|0.2326|0.0844|0.0721|0.12116|0.05506|0.05196|0.05299|0.04564|0.03286|0.0399|0.04837|0.04512|0.04629|0.03866|||||||||-0.17777|-0.11136|-0.22118|-0.10278|-0.06346|-0.11384|-0.07145|-0.05051|-0.06411|-0.04171|-0.03591|-0.03632|-0.17257|-0.02373|-0.04695|-0.01406|162|102|109|138|169|326|335|307|294|235|216|241|36|35|36|14|||||||||||||||||||||||||
2025-10-24 18:12:30|CC.D.LCO.UME.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20|6532|52.2|0.04592|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-23|0.84003|1.02862|0.0493|0.04964|0.72945|0.92114|0.04854|0.04901|0.04719|0.04584|0.04574|0.04661|0.60971|0.0487|0.04715|0.32684|0.04564|0.33118|0.0461|1.15473|0.05054|0.06305|||27|20|28|23|19|54|53|58|141|90|90|109|101|157|66|131|73|59|75|18|10|4|||0.0159|0.01444|0.01453|0.01533|0.01727|0.01848|0.01842|0.02054|0.02499|0.01861|0.02046|0.02382|0.02134|0.03283|0.01806|0.02067|0.0182|0.01867|0.01849|0.01121|0.01247|0.01591|||-0.0193|-0.01599|-0.01387|-0.01404|-0.01509|-0.01587|-0.02057|-0.01975|-0.02019|-0.01841|-0.01871|-0.02224|-0.02499|-0.03794|-0.02234|-0.02267|-0.02137|-0.02269|-0.01715|-0.01289|-0.00998|-0.01635|||252|306|293|323|294|344|359|356|357|357|354|352|356|358|358|357|342|352|340|271|267|84|||||||||||||||||||||||||
2025-10-24 18:12:30|UB.D.INTC.CASH.IP|16383|2025-10-22 08:57:30|2025-10-22 23:59:50|4109|22329.6|7.98991|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-23|37.39486|50.74514|39.67533|66.68409|65.23158|60.62011|44.7459|57.01962|40.44596|37.76353|50.04076|32.02063|23.64797|4.45616|0.02745|0.70235|0.47696|0.93142|1.31639|0.02631|3.20781|4.88301|15.98378|14.58229|227|215|197|107|282|165|149|165|904|826|553|1246|3047|37935|30748|19665|19444|23366|24361|81240|94527|20854|7791|7363|0.04914|0.03499|0.03108|0.03442|0.02721|0.02727|0.03883|0.03565|0.05924|0.04347|0.04081|0.0434|0.04082|0.0845|0.05072|0.03896|0.03242|0.04099|0.03577|0.04932|0.16918|0.09128|0.04266|0.03994|-0.03973|-0.03461|-0.03107|-0.04527|-0.0272|-0.03406|-0.0445|-0.04031|-0.0576|-0.06011|-0.04528|-0.05869|-0.05072|-0.07322|-0.04748|-0.04198|-0.03187|-0.0347|-0.03169|-0.04219|-0.15846|-0.08351|-0.03751|-0.03831|75|69|58|39|23|33|85|93|151|122|64|147|178|272|315|296|222|221|155|248|353|332|232|220|||||||||||||||||||||||||
2025-10-24 18:12:31|SD.D.JNJ.CASH.IP|8245|2025-10-22 09:03:10|2025-10-22 23:58:40|19050|1307.6|11.04103|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-23|||||||||31.15744|30.48536|41.28652|66.76984|0.1739|11.80622|18.91065|10.99273|11.80552|21.87996|19.64925|10.75227|66.94865||100||||||||||2|0|5|5|318|2347|1328|1150|1692|883|942|4104|8713||0||||||||||0.08865|0.13782|0.15407|0.22801||0.03378|0.02307|0.01343|0.01399|0.00993|0.00797|0.01334|||||||||||||-0.02547|-0.03811|-0.0052|-0.03905|-0.01298|-0.0465|-0.01839|-0.01857|-0.01106|-0.00939|-0.0074|-0.01053|-0.4186||||123|43|56|21|2|145|249|228|263|247|219|270|6|1|||||||||||||0||||||||||||
2025-10-24 18:12:32|CC.D.CL.UDE.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30|6141.8|117.7|0.06023|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-23|0.06187|0.06216|0.06215|0.06202|0.06169|0.06145|0.06158|0.06161|0.06106|0.06035|0.06024|0.0603|0.06065|0.06044|0.06051|0.06039|0.06001|0.06011|0.0602|0.06029|0.0605||0.06071|0.06084|34|21|53|38|37|43|51|42|115|110|122|149|134|240|108|146|103|104|106|30|33||4|4|0.01465|0.01516|0.01588|0.0204|0.01649|0.0191|0.02348|0.0225|0.02807|0.02191|0.02345|0.02825|0.02642|0.03767|0.0212|0.02311|0.01922|0.01976|0.02004|0.01031|0.01234||0.00997|0.00802|-0.01536|-0.0182|-0.01439|-0.01568|-0.01449|-0.01561|-0.0227|-0.01947|-0.02275|-0.02075|-0.02242|-0.0277|-0.02734|-0.04205|-0.02314|-0.02383|-0.02201|-0.02182|-0.01879|-0.0119|-0.01076||-0.00931|-0.00765|314|319|310|325|318|353|359|357|360|354|357|356|359|360|358|357|349|355|338|275|275|166|146|||||||||||||||||||||||||
2025-10-24 18:12:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:32|SD.D.JPM.CASH.IP|8173|2025-10-22 09:00:10|2025-10-22 23:57:40|30213|1058|11.10331|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-23|||||||||81.9478|77.94517|92.3286|57.23764|72.48416|20.32415|11.27955|22.65646|24.34432|25.39452|27.1062|10.60479|57.95683|91.67034|75.03097|66.68816|||||||||54|53|45|70|142|2309|1265|1069|813|988|1104|1532|3560|941|11|120|||||||||0.14054|0.01361|0.02381||0.03063|0.04138|0.02519|0.01626|0.01192|0.01695|0.01104|0.0104|0.06688|0.0696|0.06449|0.00679|||||||||-0.0102|-0.0136|-0.017||-0.05916|-0.04851|-0.02984|-0.02508|-0.01487|-0.01813|-0.01372|-0.01075|-0.05266|-0.00509|-0.00594||22|9|13|7|29|178|241|261|218|213|192|274|19|12|8|6|||||||||||||||||||||||||
2025-10-24 18:12:34|CC.D.SM.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30||35|0.0902|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-23|0.13724|0.13721|0.13718|0.13711|0.13716|0.13721|0.13711|0.13726|0.13726|0.13776|0.13769|0.13756|0.13758|0.13756|0.13761|0.13747|0.13688|0.13664|0.13644||||||8|5|2|3|1|1|7|3|3|10|4|6|13|40|23|29|26|30|59||||||0.01878|0.01665|0.01567|0.0144|0.01434|0.01018|0.00911|0.01138|0.01321|0.01365|0.01056|0.01391|0.01384|0.026|0.01734|0.01907|0.01857|0.01668|0.01862||||||-0.02679|-0.0157|-0.0119|-0.01085|-0.01118|-0.01686|-0.01263|-0.01297|-0.01475|-0.01835|-0.0129|-0.00995|-0.01143|-0.02227|-0.0178|-0.01549|-0.01715|-0.01646|-0.0159||||||140|105|90|43|26|64|120|91|67|138|133|93|125|147|257|191|176|211|79|||||||||||||||||||||||||
2025-10-24 18:12:34|SE.D.MCD.CASH.IP|6376|2025-10-22 09:04:50|2025-10-22 23:55:30|30830|371.1|21.97053|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-23|||||||||17.71111|100|1.28288|83.41978|100|26.36171|16.74511|24.71591|24.21092|40.03178|44.91654|17.62242|40.34786|80.05504||100|||||||||64|0|33|37|0|788|610|525|274|312|366|1131|4640|37||4|||||||||||||0.08091|0.04676|0.01839|0.01304|0.01686|0.01318|0.01096|0.01159||0.18239||0.00814|||||||||-0.37117||-0.35831||-0.03555|-0.05458|-0.02848|-0.02219|-0.01788|-0.01573|-0.01678|-0.01586|-0.32249||||6|1|1|6|8|122|192|150|120|165|176|216|5|10|5|||||||||||0||||||||||||||
2025-10-24 18:12:35|CC.D.BO.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30|5048.8|37|0.11885|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-23|0.11917|0.11904|0.11916|0.11909|0.11903|0.11876|0.11853|0.11852|0.11836|0.11801|0.1178|0.11774|0.11787|0.11778|0.11745|0.11714|0.11721|0.11733|0.11753||||||6|2|1|1|1|2|2|2|3|4|4|7|7|49|27|20|20|18|34||||||0.01257|0.00817|0.00757|0.00732|0.0096|0.01066|0.00996|0.00915|0.00963|0.01025|0.01028|0.01102|0.00833|0.0198|0.01571|0.01186|0.01186|0.01185|0.01329||||||-0.011|-0.00995|-0.01111|-0.00818|-0.00904|-0.00812|-0.00852|-0.00969|-0.00804|-0.00857|-0.0096|-0.01037|-0.01142|-0.0231|-0.01827|-0.01322|-0.01493|-0.01393|-0.01479||||||203|213|224|205|136|216|273|242|261|244|268|278|211|176|334|310|291|299|106|||||||||||||||||||||||||
2025-10-24 18:12:35|SE.D.MRK.CASH.IP|7329|2025-10-22 08:58:40|2025-10-22 23:59:40|8753|1640.1|6.91248|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-23|||||||||74.0659|0.45798|80.41341|69.1949|97.45289|8.9661|3.12997|6.6421|8.74539|6.59247|4.47725|4.24347|62.69554|100||100|||||||||5|17|5|37|32|2629|1807|1602|1385|1218|1849|3137|27927|28||13|||||||||0.18514|0.01145|0.40583|0.24497|0.20643|0.04587|0.02707|0.01823|0.01881|0.01401|0.01866|0.01662||||0.12255|||||||||-0.05709||-0.11983|-0.1596|-0.07033|-0.05625|-0.02468|-0.01877|-0.01638|-0.01447|-0.01701|-0.01753|-0.45872|-0.08611||-0.01149|23|1|71|29|39|169|323|317|252|228|224|260|8|3|8||||||||||0|||||||||||||||
2025-10-24 18:12:36|CC.D.S.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30||22.8|0.03778|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-23|0.11435|0.11424|0.11418|0.11413|0.11416|0.11408|0.11395|0.114|0.11396|0.11387|0.11383|0.11386|0.11394|0.11386|0.11387|0.11371|0.11344|0.11333|0.11322||||||12|15|25|6|1|7|8|4|5|15|16|12|17|96|39|47|56|38|94||||||0.01328|0.0127|0.01586|0.01903|0.01142|0.0163|0.01306|0.01267|0.01372|0.01186|0.01779|0.01245|0.017|0.02016|0.01631|0.01595|0.01819|0.01574|0.01415||||||-0.0145|-0.01448|-0.0107|-0.01056|-0.0111|-0.01521|-0.01315|-0.01468|-0.01543|-0.00949|-0.01304|-0.01328|-0.01221|-0.01782|-0.02129|-0.01895|-0.01719|-0.02224|-0.01446||||||138|107|62|45|32|57|65|61|69|60|77|106|86|114|220|152|152|134|65|||||||||||||||||||||||||
2025-10-24 18:12:37|MT.D.PA.FWM2.IP|4|2025-10-24 18:11:50|2025-10-24 18:12:30|1469.5|1|0.13609|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-23|0.26527|0.24876|0.24214|0.28004|0.23754|0.30847|0.30858|0.13541|0.13988|0.20019|0.19034|0.13432|0.14654|0.13561|0.1345|0.13387|0.1348|0.13591|0.13451|0.1348|0.13637||0.31756|0.3171|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|2|1|0|1|1||0|0|0.06829|0.05341|0.05187|0.058|0.05893|0.04393|0.04873|0.05104|0.05717|0.06972|0.06312|0.04438|0.06194|0.05619|0.04836|0.03702|0.03174|0.04488|0.02143|0.0282|0.02973||0.04277|0.03271|-0.08144|-0.06277|-0.049|-0.05497|-0.0645|-0.03565|-0.05708|-0.04467|-0.04792|-0.06046|-0.06798|-0.04056|-0.0492|-0.04955|-0.04392|-0.0382|-0.03549|-0.03847|-0.02062|-0.02851|-0.02484||-0.04602|-0.05233|282|285|265|226|222|263|312|328|299|272|288|294|319|340|342|289|280|277|206|221|152|140|126|||||||||||||||||||||||||
2025-10-24 18:12:37|UC.D.MSFT.CASH.IP|14111|2025-10-22 08:57:50|2025-10-22 23:59:50|52452|1875.2|14.01929|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-23|28.10095|53.28176|51.41277|72.57776|44.47001|64.11795|62.37375|50.02766|73.50067|59.66136|87.5064|71.00055|70.45442|9.71876|2.10773|4.77184|11.96758|10.48981|15.2903|3.70491|56.07216|83.68527|76.48697|58.85505|5|0|0|1|12|4|0|3|79|88|48|178|179|4232|2912|2152|1615|1563|1667|4270|37280|137|143|170|0.00558|0.0045|0.00832|0.00536|0.00256|0.00383|0.00493|0.01104|0.02531|0.01832|0.01245|0.01215|0.03145|0.02696|0.01825|0.01241|0.01081|0.00997|0.00744|0.00951|0.04497|0.01057|0.01921|0.0384|-0.01474|-0.02517|-0.02022|-0.01526|-0.02044|-0.01783|-0.01101|-0.02312|-0.0196|-0.02778|-0.02054|-0.0211|-0.02728|-0.03119|-0.01691|-0.01457|-0.01073|-0.01005|-0.00879|-0.01271|-0.03458|-0.01896|-0.01268|-0.01664|57|92|72|113|27|39|85|194|98|52|32|31|71|217|337|316|293|277|288|325|75|49|17|17|||||||||||||||||||||||||
2025-10-24 18:12:38|MT.D.PL.FWM2.IP|5|2025-10-24 18:11:50|2025-10-24 18:12:30|1591.5|6|0.09424|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-23|0.11362|0.10359|0.09716|0.09417|0.09449|0.09464|0.09436|0.09351|0.09344|0.09269|0.09305|0.0931|0.09305|0.09319|0.09369|0.09392|0.09411|0.09383|0.09379|0.09399|0.09417||0.15588|0.12124|2|2|1|2|1|2|3|5|3|3|3|3|4|5|7|3|3|3|1|1|1||1|1|0.04631|0.0362|0.02473|0.0202|0.02038|0.02321|0.02895|0.03624|0.02766|0.02697|0.02566|0.02633|0.0283|0.03304|0.03169|0.02551|0.02193|0.02257|0.01346|0.01449|0.01192||0.03349|0.02499|-0.04324|-0.0295|-0.0214|-0.02007|-0.01641|-0.02172|-0.02875|-0.03306|-0.03372|-0.02303|-0.02982|-0.02896|-0.02798|-0.03232|-0.03967|-0.02423|-0.02502|-0.02244|-0.01649|-0.01619|-0.0128||-0.04214|-0.02272|340|350|343|337|302|340|356|348|349|350|345|359|359|360|360|357|357|355|337|342|322|153|216|||||||||||||||||||||||||
2025-10-24 18:12:38|SE.D.NKE.CASH.IP|9402|2025-10-22 08:58:20|2025-10-22 23:59:20|6920|1540.1|13.75552|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-23|65.47854|65.87589|65.5362|50.04092|92.31548|96.87726|91.31189|75.01717|77.551|86.78211|97.20127|77.83362|61.56619|17.25615|3.94023|4.19025|6.71728|6.65853|11.99821|3.75774|75.95556|100|100|100|4|0|0|122|0|9|4|0|59|15|10|42|63|3975|2347|1814|2612|2324|1988|4407|1734|10|114|25|0.03915|0.01608|0.02026|0.01446|0.01446|0.01709|0.01446|0.01446|0.06348|0.17937|0.23371|0.03383|0.03653|0.03914|0.02681|0.02231|0.02407|0.02025|0.02024|0.01662|0.3461|||0.05031|-0.13045|-0.01929|-0.01447|-0.02167|-0.04816|-0.01988|-0.02891|-0.05059|-0.02711|-0.04037|-0.05793|-0.03261|-0.03214|-0.03589|-0.02994|-0.02158|-0.02326|-0.0218|-0.01804|-0.01926|-0.27876|-0.02876|-0.12917|-0.01437|26|41|29|6|13|32|23|32|40|83|107|27|70|186|307|288|209|241|217|187|29|3|4|5|||||||||||||||||||||||||
2025-10-24 18:12:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-23|0.19843|0.19845|0.19917|0.19895|0.19874|0.19857|0.19805|0.1974|0.19712|0.19873|0.19978|0.19967|0.19951|0.19936|0.19915|0.19898|0.19895|0.21475|||||||2|3|3|3|1|3|3|3|2|3|3|3|3|4|3|3|2|2|||||||0.01477|0.01282|0.01148|0.01038|0.01503|0.0131|0.01095|0.01641|0.01111|0.01749|0.01588|0.01639|0.01254|0.01677|0.01362|0.01522|0.01128|0.01066|||||||-0.01207|-0.01817|-0.01579|-0.01002|-0.01325|-0.01732|-0.01106|-0.01258|-0.01397|-0.02306|-0.01715|-0.0178|-0.01418|-0.01886|-0.01369|-0.01699|-0.00875|-0.01131|||||||115|251|189|138|43|139|231|185|202|246|222|228|234|317|259|254|124|132|||||||||||||||||||||||||
2025-10-24 18:12:40|SE.D.PFE.CASH.IP|10607|2025-10-22 08:42:40|2025-10-22 23:59:50||8189.8|4.93899|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-23|63.77646|70.01212|86.12122|92.3108|91.67004|71.45455|83.35016|92.3139|52.1221|50.02019|72.74745|72.23681|75.01684|7.03951|0.93314|8.65782|4.38663|0.04059|0.04059|0.04059|83.68671|63.67135|88.89339|40.0486|0|175|15|0|47|85|18|107|614|505|189|375|519|28042|22565|30750|28273|46127|23761|54097|12875|734|250|685|0.10151|0.0404|0.04044|0.04045|0.04044|0.04044|||0.07644|0.04036|0.0404|0.04041||0.0697|0.0474|0.04873|0.04059|0.04062||0.04054|0.08109||0.081|0.0405||-0.08078|-0.04044|-0.04043||-0.08078|-0.06054|-0.08074|-0.06247|-0.08071|-0.05382|-0.04038||-0.06129|-0.04065|-0.04061|-0.04057|-0.04058||-0.04058|-0.06079|-0.04627|-0.04049|-0.04049|11|10|36|13|24|14|12|13|48|10|22|36|12|143|112|58|46|25|20|46|49|22|18|5|||||||||||||||||||||||||
2025-10-24 18:12:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-23|||||||41.52461|6.42049|19.88308|22.2546|22.75901|26.56164|15.01042|10.3321|14.75335|18.66022|50.66931|54.12136|68.97967|67.45816|||||||||||10|28|18|13|13|15|28|40|32|74|18|12|12|10|||||||||||0.02482|0.0305|0.0245|0.02352|0.02304|0.02224|0.02226|0.02327|0.02303|0.02301|0.02234|0.02606|0.02231||||||||||||-0.02302|-0.03515|-0.0237|-0.0245|-0.02275|-0.02287|-0.02367|-0.02397|-0.02402|-0.02484|-0.02234|-0.0242|-0.02229|-0.02348|||||147|329|267|225|176|196|207|204|231|204|77|61|29|43|||||||||||||||||||||||||
2025-10-24 18:12:41|SE.D.PG.CASH.IP|8819|2025-10-22 08:58:20|2025-10-22 23:59:00|15276|1405.5|9.03986|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-23|||||||||78.42185|100|90.04992|75.03449|83.36618|4.41316|0.88286|3.71387|9.05117|12.44125|9.78783|4.35931|55.82807|72.76915|88.90338|76.95518|||||||||114|0|12|109|68|2901|2314|1440|1247|937|1228|3237|801|127|523|436|||||||||2.83824|0.00657||||0.03905|0.02176|0.01485|0.01296|0.01205|0.01187|0.01339|0.07611|0.29494|0.19608|0.00652|||||||||-0.16839|-0.00657|-0.03279|-0.01971|-0.06564|-0.04168|-0.02303|-0.01681|-0.01192|-0.01472|-0.01251|-0.01348|-0.08524|-0.1831|-0.03097|-0.03586|23|19|10|4|6|184|350|325|321|330|307|322|52|33|9|13|||||||||||||||||||||||||
2025-10-24 18:12:41|IX.D.CANNABIS.IFD.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20|79|0|1.26589|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-23||||||||||||||1.30134|1.30608|1.2972|1.29022|1.27998|1.26941|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04704|0.02867|0.09796|0.04383|0.05367|0.04514|||||||||||||||||||-0.0874|-0.02809|-0.04968|-0.04606|-0.02562|-0.04445||||||83|139|147|103|128|105|||||||||||||||||||||||||
2025-10-24 18:12:42|SH.D.UTX.CASH.IP|7626|2025-10-22 08:58:30|2025-10-22 23:58:20||1106.8|19.85659|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-23|||||||||86.99905|55.79119|100|76.98387|56.2735|25.79536|23.32542|24.04253|34.41467|25.37506|32.69693|19.78065|88.36024|100|100|100|||||||||2|95|43|19|122|1820|1365|803|1024|1323|1121|1977|2040|3|3|10|||||||||0.32804|0.01681||0.19598|0.06267|0.04711|0.0309|0.01775|0.01957|0.02294|0.01992|0.01476|0.65198|0.8457|||||||||||-0.03697|-0.15667|-0.08961|-0.0643|-0.10818|-0.06869|-0.04091|-0.02587|-0.02731|-0.0303|-0.02143|-0.01697|-0.26592|-0.20579|-1.20011|-0.02809|99|9|3|82|50|148|258|225|224|225|199|248|17|6|8|4||||||||||||||||||||||0|||
2025-10-24 18:12:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00888|0.01003|0.00893|0.00723|0.00709|0.01016|0.00943|0.00901||||||||||||||||-0.01108|-0.00754|-0.0096|-0.00746|-0.00688|-0.00755|-0.00905|-0.01164|-0.00777|||||||||223|278|307|254|245|265|329|329|170|||||||||||||||||||||||||
2025-10-24 18:12:42|SG.D.TRVUS.CASH.IP|5062|2025-10-22 13:30:00|2025-10-22 19:59:50|26851|139.2|42.51928|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-23||||||||||||||42.32132|57.03544|54.02287|75.0204|63.53598|55.38137|55.83797||||||||||||||||||171|165|149|90|131|117|451||||||||||||||||||0.11146|0.04697|0.03598|0.03009|0.03269|0.01808|0.02107||||||||||||||||||-0.15134|-0.06392|-0.0461|-0.04198|-0.05602|-0.03843|-0.02595|||||140|258|226|224|189|215|258|||||||||||||||||||||||||
2025-10-24 18:12:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:44|SH.D.UNH.CASH.IP|13420|2025-10-22 08:58:40|2025-10-22 23:59:50|36436|746.4|14.63208|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-23|44.24318|39.53583|46.26712|31.96254|47.96634|37.5269|20.2884|32.13257|75.62193|46.9975|53.02231|60.08999|46.22285|16.32352|11.09795|7.00159|16.24796|26.37342|31.94376|20.75052|56.76803|89.66784|80.98577|70.88595|9|3|17|16|18|19|15|8|127|126|264|217|403|3318|1814|1101|1208|955|982|1530|4675|98|62|167|0.0131|0.01782|0.00448|0.01784|0.01105|0.01683|0.01704|0.00945|0.06211|0.04557|0.03384|0.06924|0.03498|0.04866|0.02593|0.01587|0.01582|0.01292|0.01094|0.01127|0.16807|0.10664|0.11265|0.02225|-0.03527|-0.01489|-0.01452|-0.02411|-0.01364|-0.03474|-0.0325|-0.02877|-0.05153|-0.02442|-0.05871|-0.05043|-0.04235|-0.04926|-0.03183|-0.02152|-0.01753|-0.01762|-0.01512|-0.01611|-0.01737|-0.03559|-0.01321|-0.02856|138|81|80|119|73|64|84|81|86|64|51|50|78|228|308|259|253|224|260|275|30|29|21|24|||||||||||||||||||||||||
2025-10-24 18:12:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02153|0.04123|0.0214|0.02628|0.02397|0.01449|0.01837|0.01801||||||||||||||||-0.02504|-0.04116|-0.02199|-0.02382|-0.01914|-0.01979|-0.02035|-0.02098|-0.01567|||||||||66|65|51|37|53|62|85|69|39|||||||||||||||||||||||||
2025-10-24 18:12:45|SH.D.VZ.CASH.IP|10054|2025-10-22 08:51:50|2025-10-22 23:59:30||6875.9|4.21134|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-23|||||||||75.06271|88.25597|50.13447|56.18023|66.72947|8.3246|1.7872|4.06472|1.36778|1.91216|4.42006|0.9603|45.4861|60.54273|54.77735|52.96254|||||||||55|25|1108|1044|264|18428|17536|24711|22930|19404|22209|65691|5307|1033|620|243|||||||||0.55444|0.03012||0.11047||0.05121|0.04325|0.02784|0.02984|0.03071|0.02774|0.02796|0.02603|0.03249|0.04543|0.02593||||||||||-0.03764|-0.08455|-0.05815||-0.05355|-0.03266|-0.03175|-0.03102|-0.03054|-0.02588|-0.03787|-0.03251|-0.03116|-0.02595|-0.02595|8|17|14|41|12|181|227|198|149|106|91|107|33|38|42|17|||||||||||||||||||||||||
2025-10-24 18:12:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:46|SH.D.VUS.CASH.IP|6773|2025-10-22 08:58:40|2025-10-22 23:59:30|34819|801|16.2582|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-23|||||||||78.04054|67.0597|50.54119|75.23913|100|35.01777|18.46281|24.73894|35.95113|26.3287|46.40317|26.97445|71.71117|100||100|||||||||5|18|27|22|7|1159|900|654|640|751|496|1566|6674|9||126|||||||||0.07206|0.0843||||0.03012|0.02366|0.01514|0.01042|0.01361|0.0062|0.01126||0.00867|||||||||||-0.02898|-0.3184|-0.03475|-0.17933|-0.05669|-0.04355|-0.02207|-0.01973|-0.01446|-0.01968|-0.01924|-0.019|-0.41497|-0.01445||-0.06785|18|6|4|4|11|149|212|162|142|156|138|193|7|10|2||||||||||||||||||||||||0|
2025-10-24 18:12:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0204|0.01511|0.0095|0.00955|0.00651|0.0145|0.01233|0.00869||||||||||||||||-0.01421|-0.01683|-0.01332|-0.01287|-0.01042|-0.00947|-0.01525|-0.0121|-0.01022|||||||||177|241|223|184|167|200|271|274|133|||||||||||||||||||||||||
2025-10-24 18:12:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:49|SH.D.WMT.CASH.IP|9129|2025-10-22 08:58:40|2025-10-22 23:58:50|10609|2157.9|8.86024|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-23|68.81683|69.25945|97.82892|47.53361|0.10757|16.81012|29.46707|42.13874|86.04161|77.25834|61.29199|54.77969|90.35416|5.33863|3.00117|3.13601|6.82134|9.03893|6.68028|3.62548|93.37604|100|100|85.73571|0|0|0|20|0|0|0|0|6|2|6|31|38|3825|3200|1781|2119|1604|2566|5054|4740|29|19|174|0.07473|0.00932|0.01864|0.0195|||0.0104|0.01871|0.08021|0.01787|0.02994|0.18465|0.1122|0.03103|0.01876|0.01369|0.01492|0.01546|0.01434|0.01551|0.10685|0.1054|0.08435|0.14058|-0.0241||-0.01003|-0.02068|-0.08416||-0.00936|-0.00935|-0.04562|-0.01637||-0.13406|-0.04767|-0.04654|-0.02256|-0.01621|-0.01546|-0.01343|-0.01385|-0.01578|-0.3978|-0.03747||-0.04684|32|13|46|40|2|6|34|19|57|35|18|11|134|189|336|321|294|266|255|249|30|11|6|7|||||||||||||||||||||||||
2025-10-24 18:12:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:51|UB.D.GOOGUS.CASH.IP|14616|2025-10-22 08:58:30|2025-10-22 23:59:50|25572|1965.6|12.31586|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-23|62.96009|51.50604|51.56656|59.33411|71.81246|66.01389|63.81819|40.29978|22.57924|26.10167|30.11676|33.38331|32.02687|5.98488|0.01949|0.01747|0.01598|1.13265|3.17343|0.56584|29.86192|56.93253|84.10595|80.8373|0|18|24|2|11|7|3|25|67|49|58|108|335|4216|2769|1627|1615|1079|1364|4943|15554|199|104|255|0.02489|0.00738|0.00984|0.00623|0.00676|0.00423|0.00466|0.01251|0.02088|0.01854|0.02381|0.01622|0.01923|0.04149|0.02354|0.01658|0.01422|0.01172|0.01033|0.01306|0.06411|0.02741|0.06267|0.01392|-0.0768|-0.04393|-0.02781|-0.01156|-0.03116|-0.01302|-0.03152|-0.02055|-0.01496|-0.01718|-0.02081|-0.02377|-0.01793|-0.04186|-0.02796|-0.01831|-0.01676|-0.01402|-0.01046|-0.01377|-0.05797|-0.03263|-0.01615|-0.02295|62|101|97|59|39|50|58|149|182|192|163|171|172|303|360|359|356|358|348|360|141|58|44|73|||||||||||||||||||||||||
2025-10-24 18:12:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:52|UC.D.NFLX.CASH.IP|14699|2025-10-22 08:58:50|2025-10-22 23:59:50|111440|929.1|16.02204|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-23|44.70737|50.48844|54.06657|73.15073|62.09949|53.15233|61.78907|57.09221|77.42224|80.03337|82.7501|59.45086|82.52006|16.77087|11.82863|9.49612|17.64551|28.68162|29.54781|27.06634|78.61234|84.62605|84.85834|88.46669|3|0|1|0|0|27|1|3|75|156|90|234|148|3034|1731|1274|1960|1086|904|1142|12109|85|93|65|0.01814|0.00706|0.01713|0.01077|0.01019|0.00218|0.00741|0.00706|0.04536|0.06092|0.04123|0.07433|0.05041|0.02909|0.0288|0.01473|0.02208|0.01738|0.0136|0.01373|0.00899|0.00252|0.03385|0.06469|-0.03799|-0.02784|-0.0318|-0.03088|-0.04346|-0.04233|-0.03151|-0.02007|-0.03542|-0.12966|-0.0362|-0.06306|-0.04975|-0.0588|-0.03128|-0.02135|-0.02186|-0.02922|-0.02429|-0.01777|-0.03444|-0.02035|-0.01868|-0.06827|103|111|87|67|58|32|68|184|84|30|81|32|40|210|289|275|267|206|183|233|28|39|33|26|||||||||||||||||||||||||
2025-10-24 18:12:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:53|UB.D.FB.CASH.IP|14354|2025-10-22 08:56:30|2025-10-22 23:59:50|73717|1022.8|13.7898|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-23|43.84545|54.15877|60.21304|64.48496|42.87738|72.07186|48.98178|48.97115|61.45221|55.67252|93.34305|62.55704|79.1972|9.15376|8.50755|12.6183|15.49954|25.92786|24.27557|16.07966|61.93897|95.00204|88.89373|92.86103|5|2|1|0|3|0|3|5|65|104|28|95|168|4356|1989|1529|1790|1371|1418|2813|22785|73|56|92|0.00644|0.00757|0.00331|0.00604|0.00379|0.00674|0.00917|0.01371|0.01091|0.04177|0.00821|0.02326|0.02414|0.03134|0.01794|0.01459|0.0121|0.01264|0.00962|0.01099|0.04498|0.00885|0.00816||-0.03374|-0.01871|-0.00809|-0.01029|-0.01719|-0.00744|-0.02632|-0.02901|-0.03718|-0.03145|-0.02565|-0.0338|-0.04049|-0.03864|-0.02223|-0.0164|-0.01884|-0.01708|-0.01148|-0.01335|-0.03268|-0.0182|-0.01547|-0.01904|121|157|98|76|70|68|139|139|44|18|60|56|72|209|331|294|278|251|268|274|42|20|27|14|||||||||||||||||||||||||
2025-10-24 18:12:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:54|UA.D.AMZN.CASH.IP|17145|2025-10-22 04:00:00|2025-10-22 23:59:50|21806|4358|12.61244|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-23|40.32394|48.20562|44.36737|43.35269|56.59406|60.82663|66.67659|38.5363|37.85364|33.87007|33.06642|49.55439|50.42562|11.75048|0.01424|0.01118|0.29137|0.84882|0.29187|0.28466|39.13767|73.17948|60.49316|72.47803|65|35|13|21|23|11|9|48|263|206|209|352|644|11914|10370|4978|3622|4191|3697|12566|24645|6454|296|249|0.01002|0.00725|0.00853|0.00891|0.00606|0.00567|0.01126|0.01598|0.01976|0.04069|0.03886|0.03203|0.03525|0.03455|0.02095|0.01483|0.01151|0.01246|0.00967|0.01321|0.0375|0.02119|0.04231|0.01663|-0.0214|-0.02004|-0.01675|-0.01851|-0.02216|-0.02571|-0.01171|-0.02058|-0.02188|-0.01625|-0.03197|-0.04442|-0.02582|-0.03045|-0.02544|-0.01579|-0.01086|-0.01219|-0.01029|-0.0152|-0.05929|-0.01261|-0.01678|-0.01587|134|83|124|90|76|74|93|148|82|74|94|101|131|273|360|359|356|358|353|360|197|41|43|69|||||||||||||||||||||||||
2025-10-24 18:12:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:56|EC.D.ACCP.CASH.IP|4767|2025-10-22 08:59:00|2025-10-22 15:29:50|4277|56.9|16.20135|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-23||||||||24.01611|17.09593|34.87563|22.71307|26.29259|41.3438|28.02706|23.95854|20.71251||||||||||||||||31|35|40|68|46|33|38|39|84||||||||||||||||0.03425|0.03|0.02874|0.04283|0.03336|0.02738|0.02864|0.03157|0.03314||||||||||||||||-0.03411|-0.02802|-0.03285|-0.03237|-0.03335|-0.02363|-0.02547|-0.02604|-0.02366|||||||||217|170|132|97|99|121|125|117|58|||||||||||||||||||||||||
2025-10-24 18:12:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03807|0.05598|0.03645|0.01115|0.03413|0.04925|0.04426|0.04772|0.0435||||||||||||||||-0.05307|-0.02931|-0.04187|-0.06794|-0.02804|-0.01586|-0.05811|-0.04644|-0.04191|||||||||96|109|100|96|78|80|182|184|75|||||||||||||||||||||||||
2025-10-24 18:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:57|SA.D.BABA.CASH.IP|16475|2025-10-22 04:00:00|2025-10-22 23:59:50|16559|1520.7|12.31424|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-23|36.5977|14.12223|10.59102|21.44868|61.00861|10.85166|12.55261|31.4653|51.9445|65.03348|79.43199|56.21097|57.86345|15.35398|0.88548|1.21539|10.76971|5.70055|7.88292|6.64959|50.08213|81.40897|86.2161|63.8067|41|145|270|138|30|90|350|142|395|180|222|398|1117|6865|3974|3621|1262|4564|2032|3415|1474|245|95|314|0.01835|0.04666|0.04462|0.02869|0.0175|0.02626|0.03607|0.02807|0.03304|0.01482|0.00592|0.05837|0.0201|0.05025|0.03494|0.02751|0.01799|0.03387|0.01612|0.01665|0.05736|0.06286|0.07249|0.05608|-0.04108|-0.05938|-0.03903|-0.02646|-0.0344|-0.03027|-0.0356|-0.02937|-0.03418|-0.02844|-0.04858|-0.02616|-0.02843|-0.05708|-0.03136|-0.02959|-0.01783|-0.03147|-0.02023|-0.02064|-0.08664|-0.08697|-0.02319|-0.03091|93|256|313|285|41|324|320|261|79|40|34|73|83|255|356|339|298|318|293|332|46|43|29|58|||||||||||||||||||||||||
2025-10-24 18:12:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0157|0.01219|0.01294|0.00935|0.01426|0.01918|0.01493|0.01229||||||||||||||||-0.01162|-0.01054|-0.00988|-0.01129|-0.00974|-0.01267|-0.02261|-0.01419|-0.01003|||||||||233|269|225|217|200|208|310|305|154|||||||||||||||||||||||||
2025-10-24 18:12:58|SA.D.ACBUS.CASH.IP|2252|2025-10-22 13:30:00|2025-10-22 19:59:50|525|1348.9|3.37078|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-23||||||||||||||35.54618|11.53264|0.19383|0.18724|3.51652|5.14698|0.19608||||||||||||||||||950|885|3124|1790|1211|1646|5718||||||||||||||||||0.27436|0.2381|0.24773|0.23684|0.19704|0.19666|0.19685||||||||||||||||||-0.19799|-0.19791|-0.21213|-0.19698||||||||65|88|84|41|30|20|14|||||||||||||||||||||||||
2025-10-24 18:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:58|UA.D.CARUS.CASH.IP|2431|2025-10-22 13:30:00|2025-10-22 19:59:50|15165|221.3|26.9058|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-23||||||||||||||49.60777|56.48673|66.31979|72.20607|60.52635|54.90357|12.71534||||||||||||||||||426|197|314|197|195|261|512||||||||||||||||||0.44501|0.07674|0.0972|0.04699|0.032|0.03127|0.04258||||||||||||||||||-0.26652|-0.13935|-0.14296|-0.18823|-0.09879|-0.10496|-0.06644|||||49|89|65|43|53|53|136|||||||||||||||||||||||||
2025-10-24 18:12:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:12:59|ED.D.BAS.CASH.IP|5071|2025-10-22 08:58:20|2025-10-22 15:29:50|4307|262.4|20.47435|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-23||||||||16.77677|26.77031|31.63754|24.25624|10.03825|21.46008|22.99866|20.58707|35.84211||||||||||||||||201|280|360|463|571|389|239|368|412||||||||||||||||0.03885|0.03756|0.0306|0.03832|0.05389|0.03328|0.02895|0.0305|0.02294||||||||||||||||-0.03308|-0.02816|-0.02627|-0.03236|-0.03265|-0.02804|-0.03071|-0.02455|-0.02618|||||||||263|187|174|161|220|196|209|180|67|||||||||||||||||||||||||
2025-10-24 18:12:59|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.01082|0.00901|0.00803|0.00752|0.00834|0.00823|0.00765|0.00627||||||||||||||||-0.00786|-0.01169|-0.00908|-0.00645|-0.00934|-0.00968|-0.01008|-0.00817|-0.0066|||||||||147|170|153|155|140|162|218|177|110|||||||||||||||||||||||||
2025-10-24 18:13:00|ED.D.BMW.CASH.IP|4243|2025-10-22 08:59:30|2025-10-22 15:29:50|8040|125.1|18.99816|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-23||||||||27.19478|14.87577|16.70759|18.40687|25.29889|31.45861|20.86801|25.53637|26.34192||||||||||||||||107|131|70|108|53|98|108|242|238||||||||||||||||0.04882|0.03954|0.02935|0.0263|0.02478|0.03632|0.0318|0.03038|0.02483||||||||||||||||-0.03527|-0.0261|-0.03486|-0.02674|-0.02753|-0.03192|-0.02675|-0.03654|-0.03102|||||||||221|182|138|98|95|105|144|149|57|||||||||||||||||||||||||
2025-10-24 18:13:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:00|UA.D.BNTXUS.CASH.IP|2184|2025-10-22 08:59:00|2025-10-22 23:47:50|10303|216.9|26.51765|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-23|||||||||59.41259|64.72435|52.94109|51.92909|50.25712|22.96032|34.1562|17.2745|32.23088|20.83147|36.32654|24.53661|100||4.90196|100|||||||||0|10|1|0|25|374|644|663|584|747|483|754|0||0|0|||||||||0.05749|0.06771|0.07172|0.03437||0.11029|0.07311|0.10543|0.09234|0.00957|0.14483|0.04283|||||||||||||-0.13218|-0.12551|-0.22861|-0.0812||-0.16012|-0.10672|-0.1249|-0.13995|-0.14251|-0.08364|-0.06759|||||44|45|38|37|2|53|53|47|25|34|47|82|1|1|1|||||||||||||||||||||||||
2025-10-24 18:13:01|SB.D.CCL.CASH.IP|7469|2025-10-22 08:54:00|2025-10-22 23:58:50|2995|4608.2|3.10114|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-23|||||||||36.44553|20.1203|10.10355|13.40687|50.03607|4.8895|0.66687|1.79504|0.03386|0.69534|0.03381|0.88826|83.44671|100|50.05527|62.56375|||||||||871|419|788|1418|580|9948|9573|4413|4258|4595|7137|16096|7203|65|646|158|||||||||0.06199|0.03342|0.13356|0.10025|0.05027|0.07436|0.04928|0.03998|0.03597|0.03523|0.03381|0.04519||||0.08496|||||||||-0.07508|-0.10017|-0.1001|-0.04176|-0.03347|-0.07005|-0.05466|-0.03994|-0.03515|-0.04188|-0.04057|-0.03554|-0.034||-0.06798||22|5|10|15|26|186|316|227|129|151|96|117|6|1|8|8|||||||||||||||||||||||||
2025-10-24 18:13:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:02|EJ.D.CSGN.CASH.IP|1|2025-10-24 07:00:00|2025-10-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00953|0.00924|0.00951|0.02109|0.0075|0.00886|0.01045|0.00699||||||||||||||||-0.01299|-0.01269|-0.00895|-0.00827|-0.0111|-0.00962|-0.00906|-0.01162|-0.00725|||||||||192|220|210|213|193|212|274|292|164|||||||||||||||||||||||||
2025-10-24 18:13:04|ED.D.DCX.CASH.IP|5656|2025-10-22 08:58:40|2025-10-22 15:29:50|5292|179|19.52481|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-23||||||||14.80652|16.55202|18.17255|21.67926|28.22992|35.19826|25.79055|23.06629|31.78062||||||||||||||||191|267|173|169|87|112|92|122|195||||||||||||||||0.03565|0.02696|0.02816|0.02555|0.02221|0.02392|0.02572|0.02358|0.02349||||||||||||||||-0.03342|-0.02841|-0.02624|-0.02229|-0.01945|-0.02151|-0.02335|-0.02635|-0.02135|||||||||298|230|226|194|195|199|229|217|85|||||||||||||||||||||||||
2025-10-24 18:13:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:04|ED.D.DHERGY.CASH.IP|2219|2025-10-22 07:00:10|2025-10-22 15:29:50|2319|150.6|21.57012|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-23||||||||31.24764|39.32617|26.33256|29.40714|26.17794|35.61224|29.19573|20.10786|27.73147||||||||||||||||82|83|253|323|512|174|201|304|315||||||||||||||||0.11487|0.06168|0.08745|0.0585|0.05668|0.08283|0.08122|0.0846|0.05341||||||||||||||||-0.06507|-0.06652|-0.08384|-0.06719|-0.04846|-0.06935|-0.07082|-0.09544|-0.07776|||||||||74|79|61|58|46|76|79|80|47|||||||||||||||||||||||||
2025-10-24 18:13:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:05|SB.D.DAL.CASH.IP|7036|2025-10-22 08:00:00|2025-10-22 23:59:30|6123|1921.7|7.67449|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-23|||||||||83.54335||50.43011|66.99033|55.31173|13.14686|3.43578|9.3351|11.19912|10.98334|10.45477|6.27818|63.69051|77.8478|73.36734|75.034|||||||||51||423|664|549|3499|3559|1511|2171|811|1313|4113|2473|395|44|50|||||||||0.3524|||0.21541|0.13274|0.05911|0.05019|0.03427|0.02799|0.02529|0.02759|0.02745|0.06804||0.10204|0.03401|||||||||-0.41281|||-0.15962|-0.09383|-0.07551|-0.04703|-0.03818|-0.02736|-0.02502|-0.02759|-0.02642|-0.18706|-0.10209|||12|2|15|20|169|326|280|233|201|240|272|11|9|15|4|||||||||||||||||||||||||
2025-10-24 18:13:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:06|ED.D.DBK.CASH.IP|5811|2025-10-22 08:58:50|2025-10-22 15:29:50|2860|468.8|14.649|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-23||||||||15.6597|11.95554|17.58974|20.75704|30.93146|21.28978|15.9679|17.02405|26.18948||||||||||||||||444|473|331|357|524|291|625|614|399||||||||||||||||0.02909|0.02602|0.02538|0.02385|0.02076|0.02611|0.02352|0.02744|0.02219||||||||||||||||-0.03379|-0.02363|-0.02099|-0.02067|-0.02216|-0.02377|-0.02662|-0.02538|-0.02014|||||||||288|218|205|164|165|174|207|200|107|||||||||||||||||||||||||
2025-10-24 18:13:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-23|0.40051|1|0||0||2025-10-23|0.40083|0.40051|0.40091|0.4006|0.40102|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|117|100|||||||||||||||||||||||||
2025-10-24 18:13:07|ED.D.LHAG.CASH.IP|3435|2025-10-22 08:59:00|2025-10-22 15:29:50|713|883.5|22.97304|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-23||||||||22.2437|20.45667|37.84759|48.03383|38.93476|47.28697|43.65325|20.92507|26.71267||||||||||||||||1416|902|773|913|1257|922|978|1316|1191||||||||||||||||0.05249|0.04055|0.03184|0.04484|0.07354|0.03337|0.03497|0.03776|0.04028||||||||||||||||-0.05965|-0.05378|-0.04428|-0.03419|-0.0434|-0.03392|-0.03081|-0.0327|-0.03953|||||||||203|103|82|75|108|91|94|115|60|||||||||||||||||||||||||
2025-10-24 18:13:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:07|SB.D.D.CASH.IP|5654|2025-10-22 13:30:00|2025-10-22 19:59:50|6091|844.3|11.60711|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-23||||||||||||||12.6623|21.01384|16.93638|15.76049|17.0094|17.36646|7.95346||||||||||||||||||1990|625|470|615|626|684|1873||||||||||||||||||0.04074|0.02948|0.02044|0.02076|0.02297|0.02099|0.01999||||||||||||||||||-0.04037|-0.02736|-0.02216|-0.01771|-0.01893|-0.01938|-0.02065|||||143|286|272|216|206|196|189|||||||||||||||||||||||||
2025-10-24 18:13:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:09|EJ.D.DUFNSW.CASH.IP|1561|2025-10-22 07:00:20|2025-10-22 15:19:50||94.8|19.3016|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-23||||||||56.16294|66.69852|55.04785|58.86297|76.94149|42.92058|55.59553|47.10395|50.04193||||||||||||||||112|121|112|41|80|77|117|94|75||||||||||||||||0.04785|0.07168|0.04785||0.04789|0.04803|0.04801||||||||||||||||||-0.1352|-0.04776|-0.05462|-0.0479|-0.04789|-0.04801|-0.04792||-0.09574|||||||||41|27|40|17|13|28|18|17|8|||||||||||||||||||||||||
2025-10-24 18:13:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-23|0.40044|4|0||0||2025-10-23|0.40106|0.40057|0.4007|0.40082|0.40044|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|107|97|93|105|84|||||||||||||||||||||||||
2025-10-24 18:13:09|SB.D.EQR.CASH.IP|4802|2025-10-22 13:30:00|2025-10-22 19:59:50|6374|686.3|13.99702|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-23||||||||||||||30.1896|18.76567|19.23945|29.55272|29.73836|33.56106|16.48036||||||||||||||||||810|757|497|657|322|540|1138||||||||||||||||||0.05082|0.02915|0.02077|0.02134|0.0227|0.01973|0.01792||||||||||||||||||-0.04049|-0.02993|-0.02125|-0.01862|-0.01939|-0.01922|-0.01853|||||113|235|177|149|175|161|164|||||||||||||||||||||||||
2025-10-24 18:13:10|SE.D.MMM.CASH.IP|6|2025-10-24 18:12:10|2025-10-24 18:13:00|16841|0|16.70526|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-23|||||||||36.58183||0.55914|66.85006|20.35323|24.07772|25.10033|28.08517|38.1992|34.70264|25.63947|12.37591|0.47464|100|100|80.03147|||||||||4||2|34|116|2737|1185|1123|761|657|779|2944|9859|64|19|46|||||||||0.42101||||0.02994|0.05822|0.02899|0.01788|0.01875|0.01765|0.01346|0.01947|||0.46866|0.6748|||||||||-0.16564||-0.00598|-0.10454|-0.01796|-0.08353|-0.05824|-0.03677|-0.02545|-0.02698|-0.01814|-0.02006|-0.1749|-0.44882|-0.11131||50|2|3|5|159|228|207|152|176|164|251|2|3|4|5|||||||||||0||||||||||||||
2025-10-24 18:13:10|UB.D.EXPE.CASH.IP|4319|2025-10-22 13:30:00|2025-10-22 19:59:50|22639|544.8|23.42929|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-23||||||||||||||55.31024|33.16543|34.63248|55.76594|53.52443|55.62623|40.80518||||||||||||||||||642|1330|1277|960|721|630|1849||||||||||||||||||0.21915|0.05741|0.05839|0.05752|0.02559|0.01501|0.02696||||||||||||||||||-0.08769|-0.1172|-0.10392|-0.08889|-0.04806|-0.05121|-0.04588|||||49|182|148|115|116|144|189|||||||||||||||||||||||||
2025-10-24 18:13:11|SA.D.AXP.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:10||96.2|20.04222|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-23|||||||||90.98182|94.2667|100|100|75.24864|32.84089|14.52405|32.02071|36.14558|34.93879|42.31613|12.76316|1.28384||100|100|||||||||0|5|0|1|147|679|627|342|384|357|270|737|8116||0|35|||||||||0.80082|0.06443||||0.04882|0.04357|0.03426|0.0199|0.02159|0.01704|0.0199|||||||||||||-0.02008|-0.84891|-0.01416|-0.66578|-0.40104|-0.0988|-0.03925|-0.02516|-0.01932|-0.02391|-0.02231|-0.02016|-0.71848||||22|17|3|6|8|95|125|144|169|172|149|173|2|2|3|||||||||||||||||||||0||||
2025-10-24 18:13:11|SC.D.FRT.CASH.IP|2791|2025-10-22 13:30:00|2025-10-22 19:59:50|10078|153.2|17.89079|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-23||||||||||||||42.24597|27.29863|24.58612|50.0574|30.68029|39.03426|29.86757||||||||||||||||||147|381|328|108|159|160|276||||||||||||||||||0.06109|0.04216|0.03868|0.01596|0.0199|0.02448|0.02008||||||||||||||||||-0.09944|-0.05211|-0.05328|-0.03655|-0.03044|-0.04028|-0.03755|||||57|92|49|74|49|59|114|||||||||||||||||||||||||
2025-10-24 18:13:12|UA.D.AAPL.CASH.IP|6|2025-10-24 18:12:20|2025-10-24 18:13:10|26374|369.7|0.01074|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-23|48.31571|54.89971|52.40079|38.24948|60.73303|65.01756|57.16874|53.31406|50.63055|45.14121|44.92394|46.98002|52.8018|5.70822|0.01949|0.01296|0.85822|0.87619|1.69793|0.28667|50.6283|73.69609|90.4872|50.03188|20|4|23|48|15|13|5|13|157|111|138|346|925|12900|7562|7124|4638|5302|4165|8821|78769|265|89|745|0.01417|0.00685|0.00564|0.01735|0.00386|0.0074|0.00988|0.01541|0.02507|0.00927|0.02403|0.03173|0.02553|0.03325|0.02024|0.01385|0.01101|0.0118|0.00896|0.01129|0.02338|0.02956||0.06939|-0.06121|-0.04244|-0.03509|-0.02044|-0.027|-0.01613|-0.00917|-0.0187|-0.01845|-0.02848|-0.01471|-0.05677|-0.02499|-0.04195|-0.02151|-0.01481|-0.01244|-0.01398|-0.01048|-0.0122|-0.03273|-0.02083|-0.03948|-0.03373|58|82|42|34|28|40|77|152|87|51|107|81|91|229|358|356|354|347|355|357|87|38|21|26|||||||||||||||||||||||||
2025-10-24 18:13:12|SC.D.F.CASH.IP|10957|2025-10-22 04:00:00|2025-10-22 23:59:30||97999.5|5.48444|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-23|47.19164|69.32712|61.20971|98.04237|75.06039|100|87.10715|87.53019|41.24286|30.07236|66.7024|45.52039|77.79566|5.45876|2.83048|4.4245|1.09037|1.29928|3.85153|0.08133|8.49372|11.81145|34.9494|33.39576|29|90|53|0|0|6|123|6|489|1002|150|3144|863|93296|386467|425285|424285|357677|315516|410883|53122|21178|2285|6124|0.08065|0.10393||0.08056|0.08058|0.08056|0.08045|0.08057|0.12102||0.08045|0.08045|0.08058|0.11651|0.09932|0.08095|0.08114|0.0808|0.08091|0.13261|0.20337|0.1213|0.08972||-0.08058|-0.14527|-0.16105|-0.08047||-0.08046|-0.08044|-0.08052|-0.08055|-0.08041|-0.08032|-0.09649||-0.09671|-0.0812|-0.08102|-0.09109|-0.0807|-0.08087|-0.0814|-0.26438|-0.11047|-0.07848|-0.07886|17|26|18|51|12|54|31|16|17|10|18|11|9|93|109|115|99|82|53|86|287|111|43|24|||||||||||||||||||||||||
2025-10-24 18:13:12|SA.D.BA.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:10|22123|226.8|20.00723|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-23|44.53394|37.55118|100||0.07386|50.01847|16.76898|60.01907|72.40089|51.53729|73.9787|85.75835|94.53317|20.37596|10.8659|24.06744|24.3968|23.66214|29.93177|11.28596|81.86371|90.00689|50.03217|77.80279|0|24|0||0|0|33|35|6|2|2|43|29|2669|1733|1530|990|875|887|2636|2608|28|613|50|0.00463|0.01122|0.00461||||0.02309|0.01015|0.09923|0.09255|0.06944|0.05833|0.03427|0.03361|0.02327|0.01717|0.02116|0.01576|0.01384|0.01586||0.06434||0.06432||-0.04981||||-0.00462||-0.01615|-0.08282|-0.19192|-0.19023|-0.1398|-0.02182|-0.04383|-0.02722|-0.02001|-0.01795|-0.01718|-0.01504|-0.01735|-0.04479|-0.01378|-0.02296||9|24|4|1|6|6|15|112|152|107|49|73|197|296|258|234|237|224|293|11|10|2|9|||||||||||||||||||||||||
2025-10-24 18:13:13|SC.D.GMUS.CASH.IP|7989|2025-10-22 08:00:00|2025-10-22 23:59:40|6913|2778.6|7.70502|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-23|||||||||23.97789|25.27793|50.12979|62.63309|42.97186|9.22152|3.65916|6.81356|7.96741|12.34628|6.97939|4.98092|90.82596|84.0634|88.31646|0.43427|||||||||21|373|297|96|647|6372|3013|2023|2161|2042|1447|5128|796|260|69|228|||||||||0.34111|0.08899||0.14388|0.07436|0.06828|0.04036|0.02933|0.03027|0.02706|0.01998|0.02797|0.44331|0.47915|0.29448||||||||||-0.07825|-0.01483|-0.13331|-0.15234|-0.02974|-0.06857|-0.04208|-0.02857|-0.02383|-0.02613|-0.02073|-0.02221|-0.30553|-0.10437|-0.38887||17|4|4|16|7|197|332|295|252|276|230|262|65|25|17|3|||||||||||||||||||||||||
2025-10-24 18:13:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-23|||||||||95.54843|95.54834|100|75.01796|100|24.40583|28.13832|32.08276|48.24083|43.15045|42.73376|21.4433|60.80239|0.44545|18.00771|0.37966|||||||||0|8|23|98|2|817|525|411|462|421|1440|1617|2393|0|24|0|||||||||0.19902|0.10551|0.09718|0.6342|0.34752|0.06606|0.02487|0.01647|0.01672|0.01129|0.01569|0.01753|0.93975|0.08203|0.10983|0.00417|||||||||-0.03804|-0.10956|-0.11831||-0.1537|-0.06704|-0.04549|-0.02957|-0.03351|-0.0266|-0.03104|-0.02543|-0.87917||-0.00385|-0.00769|22|22|6|4|10|136|221|153|139|181|171|201|5|8|17|11|||||||||||||||||||||||||
2025-10-24 18:13:14|UB.D.GILD.CASH.IP|7597|2025-10-22 08:59:00|2025-10-22 23:56:30|12087|1271.8|12.25728|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-23|40.26243|83.35936|83.34885|100||50.07398||14.36092|83.42165|54.75985|||84.67113|24.69983|17.86478|18.54284|20.13691|17.56106|12.04887|8.49458|33.89393|100|||0|0|0|0||0||0|14|2|||5|1087|1211|830|981|914|918|2837|326240|0|||0.00825|0.00822|0.06258|0.00822||||0.04114|0.0758|0.04125||||0.05892|0.02924|0.02594|0.01826|0.02042|0.02012|0.02299|||||-0.00825|-0.00822|-0.00822|||-0.15229||-0.02057|-0.05905|||||-0.05295|-0.03386|-0.01996|-0.01494|-0.01833|-0.01853|-0.01983|-0.15739||||5|6|18|2|4|7|66|11|13|126|247|227|179|154|233|248|3|1||||0|||||||||||||||||||||
2025-10-24 18:13:14|SB.D.CVX.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:10||167.8|0.02312|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-23|||||||||65.52905|84.82603|97.57136|75.44502|79.35002|8.39246|2.98495|4.07256|5.97323|6.56116|10.1984|2.85162|50.51797|83.35252|25.09582||||||||||112|63|12|238|4303|2807|1991|1510|1185|1790|1334|3969|105|22|200||||||||||0.06488|0.07026|0.05001|0.07548|0.01975|0.04779|0.02387|0.02016|0.01411|0.01572|0.0132|0.01448|||||||||||||-0.04687|-0.05402|-0.03936|-0.04249|-0.01165|-0.0453|-0.02568|-0.01937|-0.01548|-0.01609|-0.01251|-0.01746|-0.05749|-0.04792|-0.03193||81|92|41|65|29|204|339|346|336|321|334|317|2|6|4|||||||||||||||||||||0||||
2025-10-24 18:13:15|SC.D.HLTUS.CASH.IP|4019|2025-10-22 13:30:00|2025-10-22 19:59:50|27482|756.7|22.27455|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-23||||||||||||||39.3924|34.1896|41.74853|53.22501|49.61326|36.32121|40.60356||||||||||||||||||1032|822|1006|967|792|536|1696||||||||||||||||||0.04064|0.0385|0.03159|0.02759|0.0182|0.02346|0.01724||||||||||||||||||-0.12348|-0.06815|-0.06335|-0.04561|-0.04347|-0.04554|-0.04388|||||74|141|132|79|111|80|143|||||||||||||||||||||||||
2025-10-24 18:13:15|UA.D.CSCO.CASH.IP|1|2025-10-24 18:12:50|2025-10-24 18:12:50|7065|120|0.02831|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-23|||||||||69.5233|32.32485|53.77816|60.69082|65.65191|1.13697|2.02891|3.80207|6.34306|3.99168|0.84789|1.21183|72.81159|80.01138|100|40.01423|||||||||1|65|5|3|83|4390|2215|3116|1975|2829|3435|5548|264|171|8|100|||||||||0.03179|0.04727|0.03579|0.04646|0.02502|0.04182|0.02611|0.02341|0.0153|0.01667|0.01857|0.02115||0.28527|||||||||||-0.03354|-0.07078|-0.0307|-0.07935|-0.06424|-0.03857|-0.02284|-0.02026|-0.01594|-0.01821|-0.02018|-0.01997|-0.0713||||49|25|84|119|58|182|298|264|158|176|120|167|11|5|1|5|||||||||||||||||||||||||
2025-10-24 18:13:15|SD.D.JKSUS.CASH.IP|1951|2025-10-22 13:30:00|2025-10-22 19:59:50|2146|628.1|20.24148|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-23||||||||||||||40.57942|47.34906|41.13432|50.17572|57.98345|38.83775|30.68452||||||||||||||||||1082|469|294|265|310|806|1453||||||||||||||||||0.08183|0.1029|0.08418|0.06415|0.10605|0.04666|0.07099||||||||||||||||||-0.47379|-0.13735|-0.11455|-0.20979|-0.13115|-0.16103|-0.08087|||||15|53|44|34|64|44|85|||||||||||||||||||||||||
2025-10-24 18:13:16|SD.D.KO.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:00|6987|257.6|0.02576|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-23|42.99908|40.03395|70.59656|66.6808|81.82718|77.81392|54.57503|80.7384|76.22823|100|78.97046|55.6579|76.21068|3.61754|1.2608|0.40035|0.89138|1.40314|3.15507|0.01418|69.61561|90.00715|81.83638|92.85816|0|0|0|0|0|0|0|10|162|0|320|217|711|6628|3627|3585|2235|2786|3535|11701|26018|123|195|47|0.023|0.01415|0.01415||0.01415|0.01729||0.01415|0.10904||0.04667||0.12038|0.03334|0.02503|0.01947|0.01724|0.01751|0.01615|0.01639|0.06681|0.07634|0.09299|0.01906|-0.02355|-0.05303|-0.01886|||-0.06592|-0.01414|-0.02029|-0.05662||-0.0424|-0.04406|-0.03681|-0.03632|-0.02226|-0.02056|-0.01789|-0.01695|-0.01772|-0.01721|-0.05245|-0.01717|-0.0143|-0.01429|28|15|17|3|11|18|11|83|21|1|19|18|21|195|321|259|228|216|191|151|23|10|11|14|||||||||||||||||||||||||
2025-10-24 18:13:16|SD.D.JMIAUS.CASH.IP|3755|2025-10-22 13:30:00|2025-10-22 19:59:50|1025|1359.2|12.25552|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-23||||||||||||||24.69041|33.20774|26.75047|27.42851|33.82026|25.35824|26.828||||||||||||||||||1931|1016|1290|1063|1894|1210|1652||||||||||||||||||0.20715|0.16111|0.10858|0.12647|0.13535|0.13163|0.11926||||||||||||||||||-0.12356|-0.112|-0.10288|-0.10373|-0.1041|-0.11038|-0.10435|||||90|115|79|44|95|115|101|||||||||||||||||||||||||
2025-10-24 18:13:17|EG.D.KPN.CASH.IP|2713|2025-10-22 08:59:50|2025-10-22 15:29:50|413.6|503.7|21.29219|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-23||||||||15.5842|11.71049|13.173|23.8445|35.25411|35.96381|27.58353|35.94865|40.83758||||||||||||||||644|431|397|433|374|495|694|615|1292||||||||||||||||0.0356|0.02632|0.03105|0.02408|0.02848|0.02406|0.03105|0.02663|0.02623||||||||||||||||-0.03905|-0.0268|-0.02632|-0.02924|-0.02409|-0.02404|-0.03615|-0.03026|-0.02826|||||||||161|120|99|84|88|64|98|103|49|||||||||||||||||||||||||
2025-10-24 18:13:17|SB.D.DOWWUS.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:10|2475|0|0.08079|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-23||||||||||||||1.24031|4.24769|16.15548|13.72319|6.88737|12.79038|4.7811||||||||||||||||||25496|1614|914|973|983|1134|6970||||||||||||||||||0.18294|0.08946|0.06122|0.04746|0.05006|0.04812|0.06158||||||||||||||||||-0.15628|-0.09115|-0.05847|-0.05271|-0.04848|-0.04897|-0.06282|||||178|335|267|212|190|204|211|||||||||||||||||||||||||
2025-10-24 18:13:18|SD.D.LMT.CASH.IP|4877|2025-10-22 08:57:30|2025-10-22 23:59:40|48567|297.9|25.5828|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-23|||||||||91.77456|100|66.97964|100|50.30928|52.51648|56.17977|56.46107|63.00315|67.85605|69.33564|36.7859|1.63945|100|50.38627|100|||||||||6|0|168|2|378|555|553|401|242|218|295|826|6467|1|36|0|||||||||0.0605|||||0.0517|0.018|0.01057|0.01843|0.00612|0.0076|0.01237||0.05136|0.20945||||||||||||-0.68138||-0.12751|-0.08372|-0.04969|-0.04383|-0.04156|-0.02677|-0.02749|-0.02268|-0.18251||||12|5|3|2|2|84|139|117|108|115|101|166|1|2|2|1|||||||||||||0||||||||0||||
2025-10-24 18:13:18|SH.D.XOM.CASH.IP|4|2025-10-24 18:12:30|2025-10-24 18:13:10||153.8|0.01732|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-23|48.42088|33.44919|13.47127|44.10951|86.9652|82.15494|65.54502|61.3769|89.17335|88.798|65.0767|58.9936|63.02501|17.14154|1.43406|1.4292|5.1198|3.03631|2.53712|1.82282|60.1089|100|50.03885||34|6|0|22|40|14|0|11|49|23|236|425|321|7405|3859|2851|1640|2166|2418|7301|28621|74|258||0.01738|0.00869|0.03333|0.00869|0.00868|0.0135|0.00866|0.02332|0.10785|0.13216|0.08177|0.06452|0.01431|0.04964|0.02336|0.01829|0.01348|0.01527|0.01414|0.01629|0.0692|0.0692|||-0.12787|-0.09325|-0.15029|-0.01448|-0.08672|-0.01735|-0.02309|-0.02513|-0.03702|-0.04703|-0.09292|-0.05197|-0.04723|-0.04939|-0.0245|-0.01854|-0.01589|-0.01648|-0.01234|-0.01582|-0.17254|-0.06043|-0.0259||29|18|15|25|23|28|58|75|129|89|40|56|54|240|354|354|333|331|317|331|5|6|6|||||||||||||||||||||||||
2025-10-24 18:13:19|SC.D.GS.CASH.IP|4|2025-10-24 18:12:30|2025-10-24 18:13:00|78122|90|50.02561|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-23|||||||||94.6672|100||71.48746|75.13519|20.80515|18.61275|20.14507|30.10631|32.13684|31.80181|15.45788|0.4219|100||100|||||||||2|1||92|45|488|261|165|170|195|392|375|10233|8||2|||||||||0.07736|0.0457|||0.07124|0.04158|0.02973|0.02432|0.02031|0.01421|0.01259|0.01135|||||||||||||-0.05917|||-0.06037|-0.1759|-0.06572|-0.03787|-0.02723|-0.02738|-0.02944|-0.02007|-0.01939|-0.23842|-0.1879|||37|12|7|8|174|259|229|153|187|170|214|1|6|1|||||||||||||||||||||0||||
2025-10-24 18:13:19|EC.D.MCA.CASH.IP|7426|2025-10-22 08:58:50|2025-10-22 15:29:50|61960|13.4|11.03319|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-23||||||||5.9681|5.23986|14.10685|18.10229|22.29004|21.36494|13.37562|13.92886|11.7353||||||||||||||||18|17|11|9|9|10|14|16|24||||||||||||||||0.03267|0.02652|0.02386|0.02289|0.01944|0.02071|0.02494|0.0239|0.02214||||||||||||||||-0.03063|-0.02961|-0.02269|-0.02087|-0.02072|-0.0212|-0.02307|-0.02256|-0.02169|||||||||320|326|284|271|220|267|292|266|128|||||||||||||||||||||||||
2025-10-24 18:13:20|SC.D.HD.CASH.IP|2|2025-10-24 18:12:50|2025-10-24 18:13:00||393|0.04006|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-23|||||||||71.91944|67.16781|0.94151|100|83.41827|20.802|29.2428|29.78779|38.10413|38.25679|48.28691|25.43243|85.87032||100|100|||||||||0|67|767|11|7|775|670|821|481|837|640|993|1694||0|3|||||||||0.39116|0.02714||||0.0402|0.02119|0.01662|0.01503|0.01426|0.01318|0.01296|0.10867|||0.01818||||||||||-0.84513|-0.07864||-0.00515|-0.05581|-0.03098|-0.03134|-0.0256|-0.02379|-0.0273|-0.01675|-0.51166||||7|6|2|5|6|121|192|185|134|157|143|185|21|1|8|||||||||||0||||||||||||||
2025-10-24 18:13:20|UC.D.MRNAUS.CASH.IP|9433|2025-10-22 04:04:10|2025-10-22 23:59:30|2661|1690.6|8.16524|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-23|30.8904|43.44041|66.68604|36.41657|18.88849|58.91271|38.40064|66.88687|56.49097|53.19506|43.91825|41.08069|50.17923|5.19834|1.01731|5.90042|11.25735|8.05948|7.25694|1.974|93.36649|63.66407|100|100|79|66|0|28|8|57|28|42|234|274|1029|426|452|5669|3955|1789|1479|1626|2760|5715|51192|225|47|214|0.11226|0.04256|0.03874|0.05177|0.03881|0.11682|0.13513|0.06241|0.17836|0.10097|0.07797|0.11696||0.13336|0.06391|0.05979|0.04552|0.04539|0.04452|0.05618|||||-0.22018|-0.09673|-0.03874|-0.0582|-0.1747|-0.15535|-0.24625|-0.18972|-0.10184|-0.10518|-0.12239|-0.11962|-0.08741|-0.09831|-0.07613|-0.05564|-0.051|-0.04691|-0.05227|-0.04948|-0.3811|-0.11418|-0.03808|-0.04759|26|30|6|11|16|17|42|33|55|49|48|44|18|196|309|239|205|212|194|155|15|11|6|5|||||||||||||||||||||||||
2025-10-24 18:13:21|SD.D.IBM.CASH.IP|6|2025-10-24 18:12:30|2025-10-24 18:13:20|30573|738.3|16.73371|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-23|||||||||70.53627|71.74206|49.82461|43.63066|39.76856|9.07979|5.1737|10.84428|13.03912|15.4288|23.24508|16.6681|69.50544|97.14818|72.27241|64.3402|||||||||231|182|649|669|1210|8407|6360|4185|4054|2660|2065|5677|1700|11|49|179|||||||||0.12551|0.06573|0.2326|0.0844|0.0721|0.12116|0.05506|0.05196|0.05299|0.04564|0.03286|0.0399|0.04837|0.04512|0.04629|0.03866|||||||||-0.17777|-0.11136|-0.22118|-0.10278|-0.06346|-0.11384|-0.07145|-0.05051|-0.06411|-0.04171|-0.03591|-0.03632|-0.17257|-0.02373|-0.04695|-0.01406|162|102|109|138|169|326|335|307|294|235|216|241|36|35|36|14|||||||||||||||||||||||||
2025-10-24 18:13:21|EJ.D.NESN.CASH.IP|6400|2025-10-22 08:58:50|2025-10-22 15:19:50|8160|308.3|13.76108|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-23||||||||14.58159|15.44531|20.23311|29.94446|33.07696|24.51291|16.49378|22.52399|17.40439||||||||||||||||231|220|207|337|196|309|433|462|617||||||||||||||||0.02074|0.01463|0.01512|0.01592|0.01307|0.01547|0.01585|0.0136|0.01897||||||||||||||||-0.02086|-0.01671|-0.01457|-0.01428|-0.01336|-0.01937|-0.01903|-0.01434|-0.01314|||||||||261|175|183|147|124|200|267|231|69|||||||||||||||||||||||||
2025-10-24 18:13:21|SE.D.NIOUS.CASH.IP|9531|2025-10-22 09:00:10|2025-10-22 23:59:50|696|10847.3|4.02289|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-23|50.14723|44.42801|43.46094|72.78085|81.89891|46.25604|15.76555|51.70123|17.24563|50.07236|7.27772|33.40598|53.90219|8.72853|3.26497|0.14507|11.24026|3.98542|0.14458|7.82612|66.71498|45.53348|87.53623|50.07236|0|1051|1308|155|144|593|2216|1253|12446|1766|5227|2876|9253|44359|64816|79702|92246|25789|60005|81643|52157|4127|1675|5025|0.19651|0.18823|0.1476|||0.14771|0.17202|0.14389|8.2396|0.14472|0.21813|0.16614||0.17709|0.1443|0.14577||0.14535||||||||-0.22756|-0.14706|-0.14706|-0.14749|-0.14728|-0.14426|-0.14388|-0.20099||-0.28986|-0.14528|-0.21834|-0.18324|-0.14472||-0.14514|||-0.14514|||-0.14472||10|70|30|11|11|26|64|31|35|10|14|36|13|70|32|13|9|26|12|13|3|11|8|2|||||||||||||||||||||||||
2025-10-24 18:13:22|UB.D.INTC.CASH.IP|6|2025-10-24 18:12:30|2025-10-24 18:13:20|3826|2360|0.04355|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-23|37.39486|50.74514|39.67533|66.68409|65.23158|60.62011|44.7459|57.01962|40.44596|37.76353|50.04076|32.02063|23.64797|4.45616|0.02745|0.70235|0.47696|0.93142|1.31639|0.02631|3.20781|4.88301|15.98378|14.58229|227|215|197|107|282|165|149|165|904|826|553|1246|3047|37935|30748|19665|19444|23366|24361|81240|94527|20854|7791|7363|0.04914|0.03499|0.03108|0.03442|0.02721|0.02727|0.03883|0.03565|0.05924|0.04347|0.04081|0.0434|0.04082|0.0845|0.05072|0.03896|0.03242|0.04099|0.03577|0.04932|0.16918|0.09128|0.04266|0.03994|-0.03973|-0.03461|-0.03107|-0.04527|-0.0272|-0.03406|-0.0445|-0.04031|-0.0576|-0.06011|-0.04528|-0.05869|-0.05072|-0.07322|-0.04748|-0.04198|-0.03187|-0.0347|-0.03169|-0.04219|-0.15846|-0.08351|-0.03751|-0.03831|75|69|58|39|23|33|85|93|151|122|64|147|178|272|315|296|222|221|155|248|353|332|232|220|||||||||||||||||||||||||
2025-10-24 18:13:22|EJ.D.NOV.CASH.IP|5751|2025-10-22 07:00:20|2025-10-22 15:19:50|10422|262.4|13.43524|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-23||||||||23.18927|16.2094|16.18091|30.96851|27.17604|23.97505|19.28908|10.95635|0.02001||||||||||||||||413|368|450|310|350|264|382|298|498||||||||||||||||0.03019|0.02103|0.0191|0.02009|0.0229|0.01911|0.02481|0.02179|0.01913||||||||||||||||-0.02414|-0.02645|-0.02228|-0.02998|-0.01908|-0.0235|-0.02599|-0.02177|-0.01912|||||||||177|105|99|84|81|96|192|192|43|||||||||||||||||||||||||
2025-10-24 18:13:23|KA.D.OCDO.CASH.IP|2137|2025-10-22 09:00:00|2025-10-22 15:29:50|248.7|886.1|15.72595|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-23||||||||24.65042|41.77009|28.66422|29.73478|22.84347|11.5614|21.04171|18.46245|20.07935||||||||||||||||307|369|217|734|245|905|292|511|453||||||||||||||||0.04611|0.07493|0.05416|0.08107|0.04057|0.09786|0.06773|0.07663|0.05402||||||||||||||||-0.06438|-0.11284|-0.0406|-0.04056|-0.06095|-0.11309|-0.07541|-0.06303|-0.04049|||||||||45|48|28|27|22|35|43|49|25|||||||||||||||||||||||||
2025-10-24 18:13:23|SD.D.JNJ.CASH.IP|3|2025-10-24 18:12:30|2025-10-24 18:13:00|19050|230.3|0.01925|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-23|||||||||31.15744|30.48536|41.28652|66.76984|0.1739|11.80622|18.91065|10.99273|11.80552|21.87996|19.64925|10.75227|66.94865||100||||||||||2|0|5|5|318|2347|1328|1150|1692|883|942|4104|8713||0||||||||||0.08865|0.13782|0.15407|0.22801||0.03378|0.02307|0.01343|0.01399|0.00993|0.00797|0.01334|||||||||||||-0.02547|-0.03811|-0.0052|-0.03905|-0.01298|-0.0465|-0.01839|-0.01857|-0.01106|-0.00939|-0.0074|-0.01053|-0.4186||||123|43|56|21|2|145|249|228|263|247|219|270|6|1|||||||||||||0||||||||||||
2025-10-24 18:13:24|UC.D.ORLY.CASH.IP|6029|2025-10-22 13:30:00|2025-10-22 19:59:50|10118|1738.9|7.22423|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-23||||||||||||||1.80637|7.23524|3.98741|6.61448|10.02115|7.90275|3.35811||||||||||||||||||3642|1335|6204|2931|1960|1675|4331||||||||||||||||||0.09016|0.03825|0.07281|0.06478|0.04268|0.03308|0.03477||||||||||||||||||-0.09176|-0.03993|-0.0956|-0.06445|-0.04352|-0.03805|-0.03146|||||177|251|309|322|301|305|330|||||||||||||||||||||||||
2025-10-24 18:13:24|SD.D.JPM.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:20||193.2|0.01788|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-23|||||||||81.9478|77.94517|92.3286|57.23764|72.48416|20.32415|11.27955|22.65646|24.34432|25.39452|27.1062|10.60479|57.95683|91.67034|75.03097|66.68816|||||||||54|53|45|70|142|2309|1265|1069|813|988|1104|1532|3560|941|11|120|||||||||0.14054|0.01361|0.02381||0.03063|0.04138|0.02519|0.01626|0.01192|0.01695|0.01104|0.0104|0.06688|0.0696|0.06449|0.00679|||||||||-0.0102|-0.0136|-0.017||-0.05916|-0.04851|-0.02984|-0.02508|-0.01487|-0.01813|-0.01372|-0.01075|-0.05266|-0.00509|-0.00594||22|9|13|7|29|178|241|261|218|213|192|274|19|12|8|6|||||||||||||||||||||||||
2025-10-24 18:13:25|SE.D.MCD.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10||75|0.03053|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-23|||||||||17.71111|100|1.28288|83.41978|100|26.36171|16.74511|24.71591|24.21092|40.03178|44.91654|17.62242|40.34786|80.05504||100|||||||||64|0|33|37|0|788|610|525|274|312|366|1131|4640|37||4|||||||||||||0.08091|0.04676|0.01839|0.01304|0.01686|0.01318|0.01096|0.01159||0.18239||0.00814|||||||||-0.37117||-0.35831||-0.03555|-0.05458|-0.02848|-0.02219|-0.01788|-0.01573|-0.01678|-0.01586|-0.32249||||6|1|1|6|8|122|192|150|120|165|176|216|5|10|5|||||||||||0||||||||||||||
2025-10-24 18:13:25|SE.D.PLTRUS.CASH.IP|16008|2025-10-22 08:59:00|2025-10-22 23:59:50|18519|5875.8|11.60774|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-23|44.39686|35.36618|40.64671|39.66745|53.0836|39.37739|29.72996|47.26698|44.05798|43.67636|47.75238|42.00013|33.4045|8.03645|0.02522|0.02479|0.01965|0.29732|0.86167|0.01295|48.18194|56.78505|64.93327|75.00799|32|67|97|71|24|4|33|54|403|166|398|356|827|15854|17217|10852|7550|7727|4885|8532|42628|309|212|393|0.01212|0.01828|0.01842|0.01076|0.01133|0.01004|0.02268|0.01366|0.02879|0.03109|0.02478|0.03282|0.02581|0.07576|0.04057|0.03098|0.02477|0.02135|0.01798|0.01849|0.02942|0.02354|0.02493||-0.03532|-0.0188|-0.02919|-0.03005|-0.0231|-0.01524|-0.04463|-0.02882|-0.02713|-0.03051|-0.05615|-0.03418|-0.03248|-0.06658|-0.04201|-0.02944|-0.02193|-0.02489|-0.0188|-0.01918|-0.02828|-0.01661|-0.01661|-0.01033|142|116|128|111|98|61|91|163|150|133|86|124|174|263|360|360|359|358|355|359|81|37|57|36|||||||||||||||||||||||||
2025-10-24 18:13:25|SE.D.MRK.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10|8755|170|0.02665|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-23|||||||||74.0659|0.45798|80.41341|69.1949|97.45289|8.9661|3.12997|6.6421|8.74539|6.59247|4.47725|4.24347|62.69554|100||100|||||||||5|17|5|37|32|2629|1807|1602|1385|1218|1849|3137|27927|28||13|||||||||0.18514|0.01145|0.40583|0.24497|0.20643|0.04587|0.02707|0.01823|0.01881|0.01401|0.01866|0.01662||||0.12255|||||||||-0.05709||-0.11983|-0.1596|-0.07033|-0.05625|-0.02468|-0.01877|-0.01638|-0.01447|-0.01701|-0.01753|-0.45872|-0.08611||-0.01149|23|1|71|29|39|169|323|317|252|228|224|260|8|3|8||||||||||0|||||||||||||||
2025-10-24 18:13:26|UC.D.PYPLVUS.CASH.IP|10034|2025-10-22 08:59:30|2025-10-22 23:59:30||1566.1|11.43962|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-23|60.04898|44.48791|47.64487|14.38623|70.2984|57.17846|54.58675|75.02269|55.64404|52.59055|78.53012|38.54165|50.11014|12.95815|8.58791|7.94442|11.25465|7.38533|10.96474|8.69494|57.97503|92.31432|81.85083|66.77205|9|14|16|14|0|13|22|15|205|38|49|254|94|2777|1783|1439|2464|3025|2381|3737|43703|84|187|490|0.01775|0.02133|0.04887|0.01466|0.02547|0.01792|0.01466|0.0423|0.10284|0.01465|0.04099|0.01465||0.04861|0.02676|0.02381|0.02642|0.02566|0.02596|0.02199|0.05025|0.10791|||-0.03672|-0.03519||-0.06736|-0.0805|-0.05858|-0.06223|-0.04938|-0.03513|-0.04396|-0.06188|-0.04884|-0.03304|-0.04696|-0.0318|-0.0222|-0.02047|-0.02232|-0.0219|-0.02061|-0.10041|-0.03834|-0.01437|-0.05743|45|27|21|7|37|35|22|40|27|40|79|13|14|194|316|278|276|258|265|242|19|13|11|6|||||||||||||||||||||||||
2025-10-24 18:13:26|UC.D.PTONUS.CASH.IP|3527|2025-10-22 09:00:20|2025-10-22 23:37:40|765|3391|3.73752|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-23|||||||||0.4268|50.06394|0.25567|85.7693|53.64389|5.08353|0.13191|6.70145|0.13121|2.21233|12.60925|5.58092|58.45517|100|25.53169|33.77707|||||||||691|164|233|197|117|3734|4065|2431|2474|4245|6678|8637|1275|26|213|485|||||||||0.12804||||0.64935|0.17407|0.13193|0.13106|0.13098||0.13123|0.13361|0.34596||||||||||||-0.12788|||-0.12821||-0.24812|-0.13183|-0.13112|-0.13141|-0.1316|-0.14941|-0.13355||||-0.26596|3|2|2|7|15|82|81|76|48|48|40|55|12|1|4|3|||||||||||||||||||||||||
2025-10-24 18:13:26|UC.D.MSFT.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:20|52459|329.2|20.01601|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-23|28.10095|53.28176|51.41277|72.57776|44.47001|64.11795|62.37375|50.02766|73.50067|59.66136|87.5064|71.00055|70.45442|9.71876|2.10773|4.77184|11.96758|10.48981|15.2903|3.70491|56.07216|83.68527|76.48697|58.85505|5|0|0|1|12|4|0|3|79|88|48|178|179|4232|2912|2152|1615|1563|1667|4270|37280|137|143|170|0.00558|0.0045|0.00832|0.00536|0.00256|0.00383|0.00493|0.01104|0.02531|0.01832|0.01245|0.01215|0.03145|0.02696|0.01825|0.01241|0.01081|0.00997|0.00744|0.00951|0.04497|0.01057|0.01921|0.0384|-0.01474|-0.02517|-0.02022|-0.01526|-0.02044|-0.01783|-0.01101|-0.02312|-0.0196|-0.02778|-0.02054|-0.0211|-0.02728|-0.03119|-0.01691|-0.01457|-0.01073|-0.01005|-0.00879|-0.01271|-0.03458|-0.01896|-0.01268|-0.01664|57|92|72|113|27|39|85|194|98|52|32|31|71|217|337|316|293|277|288|325|75|49|17|17|||||||||||||||||||||||||
2025-10-24 18:13:27|KA.D.RIO.CASH.IP|6962|2025-10-22 07:00:20|2025-10-22 15:29:50|5200|497.1|13.84831|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-23||||||||16.41534|18.49759|25.66412|32.79275|33.05402|39.71234|23.74372|22.12103|23.9879||||||||||||||||197|162|219|217|149|207|378|333|678||||||||||||||||0.03222|0.02572|0.02792|0.02217|0.02254|0.02011|0.02855|0.02399|0.02583||||||||||||||||-0.03246|-0.0252|-0.02174|-0.02171|-0.02335|-0.02089|-0.02923|-0.0242|-0.02754|||||||||232|157|117|119|112|131|215|267|121|||||||||||||||||||||||||
2025-10-24 18:13:27|SE.D.NKE.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10|6921|312.3|0.03371|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-23|65.47854|65.87589|65.5362|50.04092|92.31548|96.87726|91.31189|75.01717|77.551|86.78211|97.20127|77.83362|61.56619|17.25615|3.94023|4.19025|6.71728|6.65853|11.99821|3.75774|75.95556|100|100|100|4|0|0|122|0|9|4|0|59|15|10|42|63|3975|2347|1814|2612|2324|1988|4407|1734|10|114|25|0.03915|0.01608|0.02026|0.01446|0.01446|0.01709|0.01446|0.01446|0.06348|0.17937|0.23371|0.03383|0.03653|0.03914|0.02681|0.02231|0.02407|0.02025|0.02024|0.01662|0.3461|||0.05031|-0.13045|-0.01929|-0.01447|-0.02167|-0.04816|-0.01988|-0.02891|-0.05059|-0.02711|-0.04037|-0.05793|-0.03261|-0.03214|-0.03589|-0.02994|-0.02158|-0.02326|-0.0218|-0.01804|-0.01926|-0.27876|-0.02876|-0.12917|-0.01437|26|41|29|6|13|32|23|32|40|83|107|27|70|186|307|288|209|241|217|187|29|3|4|5|||||||||||||||||||||||||
2025-10-24 18:13:28|EJ.D.ROG.CASH.IP|5071|2025-10-22 08:59:30|2025-10-22 15:19:50|27110|122.8|9.54057|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-23||||||||19.17044|31.03921|22.39788|21.90779|12.88954|17.73164|13.76109|16.90124|7.01271||||||||||||||||229|132|209|126|147|170|196|204|236||||||||||||||||0.09469|0.04144|0.0367|0.03664|0.04181|0.03673|0.04236|0.04497|0.03684||||||||||||||||-0.07071|-0.03883|-0.03667|-0.03903|-0.03656|-0.04598|-0.04061|-0.03853|-0.04906|||||||||183|129|76|96|70|113|153|166|43|||||||||||||||||||||||||
2025-10-24 18:13:28|SE.D.PFE.CASH.IP|4|2025-10-24 18:12:40|2025-10-24 18:13:10||3213.5|0|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-23|63.77646|70.01212|86.12122|92.3108|91.67004|71.45455|83.35016|92.3139|52.1221|50.02019|72.74745|72.23681|75.01684|7.03951|0.93314|8.65782|4.38663|0.04059|0.04059|0.04059|83.68671|63.67135|88.89339|40.0486|0|175|15|0|47|85|18|107|614|505|189|375|519|28042|22565|30750|28273|46127|23761|54097|12875|734|250|685|0.10151|0.0404|0.04044|0.04045|0.04044|0.04044|||0.07644|0.04036|0.0404|0.04041||0.0697|0.0474|0.04873|0.04059|0.04062||0.04054|0.08109||0.081|0.0405||-0.08078|-0.04044|-0.04043||-0.08078|-0.06054|-0.08074|-0.06247|-0.08071|-0.05382|-0.04038||-0.06129|-0.04065|-0.04061|-0.04057|-0.04058||-0.04058|-0.06079|-0.04627|-0.04049|-0.04049|11|10|36|13|24|14|12|13|48|10|22|36|12|143|112|58|46|25|20|46|49|22|18|5|||||||||||||||||||||||||
2025-10-24 18:13:29|KA.D.RR.CASH.IP|7152|2025-10-22 08:58:50|2025-10-22 15:29:50|1106|1396.2|9.00447|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-23||||||||23.37076|41.61098|40.57835|35.32858|53.14899|31.46863|14.33065|31.21804|15.83094||||||||||||||||4377|1922|775|796|794|969|1404|2006|4791||||||||||||||||0.05867|0.05256|0.04515|0.04509|0.04515|0.04528|0.05243|0.04988|0.04502||||||||||||||||-0.0608|-0.05005|-0.04508|-0.04509|-0.04513|-0.04521|-0.04491|-0.04487|-0.04499|||||||||133|89|74|85|64|70|98|93|38|||||||||||||||||||||||||
2025-10-24 18:13:29|SE.D.PG.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:20|15265|29.6|0.0393|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-23|||||||||78.42185|100|90.04992|75.03449|83.36618|4.41316|0.88286|3.71387|9.05117|12.44125|9.78783|4.35931|55.82807|72.76915|88.90338|76.95518|||||||||114|0|12|109|68|2901|2314|1440|1247|937|1228|3237|801|127|523|436|||||||||2.83824|0.00657||||0.03905|0.02176|0.01485|0.01296|0.01205|0.01187|0.01339|0.07611|0.29494|0.19608|0.00652|||||||||-0.16839|-0.00657|-0.03279|-0.01971|-0.06564|-0.04168|-0.02303|-0.01681|-0.01192|-0.01472|-0.01251|-0.01348|-0.08524|-0.1831|-0.03097|-0.03586|23|19|10|4|6|184|350|325|321|330|307|322|52|33|9|13|||||||||||||||||||||||||
2025-10-24 18:13:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:30|SH.D.UTX.CASH.IP|2|2025-10-24 18:12:40|2025-10-24 18:13:10||50|50|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-23|||||||||86.99905|55.79119|100|76.98387|56.2735|25.79536|23.32542|24.04253|34.41467|25.37506|32.69693|19.78065|88.36024|100|100|100|||||||||2|95|43|19|122|1820|1365|803|1024|1323|1121|1977|2040|3|3|10|||||||||0.32804|0.01681||0.19598|0.06267|0.04711|0.0309|0.01775|0.01957|0.02294|0.01992|0.01476|0.65198|0.8457|||||||||||-0.03697|-0.15667|-0.08961|-0.0643|-0.10818|-0.06869|-0.04091|-0.02587|-0.02731|-0.0303|-0.02143|-0.01697|-0.26592|-0.20579|-1.20011|-0.02809|99|9|3|82|50|148|258|225|224|225|199|248|17|6|8|4||||||||||||||||||||||0|||
2025-10-24 18:13:30|ED.D.SAPG.CASH.IP|6492|2025-10-22 08:59:00|2025-10-22 15:29:50|23775|612|10.81266|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-23||||||||1.22319|4.4403|10.7143|12.95886|6.62581|8.27727|3.68517|3.98807|2.50149||||||||||||||||1603|621|688|658|401|452|1047|834|1442||||||||||||||||0.09143|0.04585|0.04132|0.04842|0.04274|0.03381|0.06638|0.04309|0.04412||||||||||||||||-0.09152|-0.04746|-0.03837|-0.03958|-0.03725|-0.04048|-0.06196|-0.04094|-0.04025|||||||||343|318|309|294|258|267|302|329|162|||||||||||||||||||||||||
2025-10-24 18:13:31|SG.D.TRVUS.CASH.IP|2|2025-10-24 18:13:10|2025-10-24 18:13:20|27011|200|100|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-23||||||||||||||42.32132|57.03544|54.02287|75.0204|63.53598|55.38137|55.83797||||||||||||||||||171|165|149|90|131|117|451||||||||||||||||||0.11146|0.04697|0.03598|0.03009|0.03269|0.01808|0.02107||||||||||||||||||-0.15134|-0.06392|-0.0461|-0.04198|-0.05602|-0.03843|-0.02595|||||140|258|226|224|189|215|258|||||||||||||||||||||||||
2025-10-24 18:13:31|SG.D.SAP.CASH.IP|4492|2025-10-22 13:30:00|2025-10-22 19:59:50|27622|107.2|15.23989|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-23||||||||||||||0.10183|1.85028|18.20183|58.59213|46.53722|44.27704|43.86371||||||||||||||||||342|89|67|36|27|64|328||||||||||||||||||0.07131|0.03837|0.05054|0.04692|0.02405|0.03418|0.03474||||||||||||||||||-0.06929|-0.03458|-0.03161|-0.07124|-0.07687|-0.06832|-0.03191|||||159|340|254|94|84|86|121|||||||||||||||||||||||||
2025-10-24 18:13:32|SH.D.UNH.CASH.IP|4|2025-10-24 18:12:40|2025-10-24 18:13:10|36451|150|50.01852|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-23|44.24318|39.53583|46.26712|31.96254|47.96634|37.5269|20.2884|32.13257|75.62193|46.9975|53.02231|60.08999|46.22285|16.32352|11.09795|7.00159|16.24796|26.37342|31.94376|20.75052|56.76803|89.66784|80.98577|70.88595|9|3|17|16|18|19|15|8|127|126|264|217|403|3318|1814|1101|1208|955|982|1530|4675|98|62|167|0.0131|0.01782|0.00448|0.01784|0.01105|0.01683|0.01704|0.00945|0.06211|0.04557|0.03384|0.06924|0.03498|0.04866|0.02593|0.01587|0.01582|0.01292|0.01094|0.01127|0.16807|0.10664|0.11265|0.02225|-0.03527|-0.01489|-0.01452|-0.02411|-0.01364|-0.03474|-0.0325|-0.02877|-0.05153|-0.02442|-0.05871|-0.05043|-0.04235|-0.04926|-0.03183|-0.02152|-0.01753|-0.01762|-0.01512|-0.01611|-0.01737|-0.03559|-0.01321|-0.02856|138|81|80|119|73|64|84|81|86|64|51|50|78|228|308|259|253|224|260|275|30|29|21|24|||||||||||||||||||||||||
2025-10-24 18:13:32|ED.D.SIEGn.CASH.IP|6424|2025-10-22 08:58:50|2025-10-22 15:29:50|24085|168.1|14.40554|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-23||||||||9.46404|21.67105|19.84798|18.99141|27.25364|18.08138|21.83453|13.62532|3.17409||||||||||||||||261|103|163|243|151|96|261|306|354||||||||||||||||0.04001|0.02437|0.02387|0.03038|0.02221|0.02482|0.02571|0.02345|0.02421||||||||||||||||-0.03886|-0.02358|-0.02364|-0.02634|-0.02365|-0.02425|-0.0261|-0.02478|-0.0226|||||||||297|231|227|232|224|216|243|250|127|||||||||||||||||||||||||
2025-10-24 18:13:33|EC.D.GLEFP.CASH.IP|4599|2025-10-22 08:59:30|2025-10-22 15:29:40|5302|88.4|17.63974|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-23||||||||16.80916|36.00607|36.91386|40.84739|23.6914|25.92465|19.24105|15.96077|17.84231||||||||||||||||133|73|74|76|108|129|113|133|111||||||||||||||||0.04463|0.03757|0.03757|0.04227|0.04372|0.03747|0.05586|0.04692|0.03714||||||||||||||||-0.04683|-0.03753|-0.04001|-0.04335|-0.04427|-0.04162|-0.04379|-0.04606|-0.03713|||||||||209|139|122|98|93|112|151|157|73|||||||||||||||||||||||||
2025-10-24 18:13:33|SH.D.VZ.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:30||732.8|0.01032|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-23|||||||||75.06271|88.25597|50.13447|56.18023|66.72947|8.3246|1.7872|4.06472|1.36778|1.91216|4.42006|0.9603|45.4861|60.54273|54.77735|52.96254|||||||||55|25|1108|1044|264|18428|17536|24711|22930|19404|22209|65691|5307|1033|620|243|||||||||0.55444|0.03012||0.11047||0.05121|0.04325|0.02784|0.02984|0.03071|0.02774|0.02796|0.02603|0.03249|0.04543|0.02593||||||||||-0.03764|-0.08455|-0.05815||-0.05355|-0.03266|-0.03175|-0.03102|-0.03054|-0.02588|-0.03787|-0.03251|-0.03116|-0.02595|-0.02595|8|17|14|41|12|181|227|198|149|106|91|107|33|38|42|17|||||||||||||||||||||||||
2025-10-24 18:13:34|SH.D.VUS.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:20||33.3|33.34386|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-23|||||||||78.04054|67.0597|50.54119|75.23913|100|35.01777|18.46281|24.73894|35.95113|26.3287|46.40317|26.97445|71.71117|100||100|||||||||5|18|27|22|7|1159|900|654|640|751|496|1566|6674|9||126|||||||||0.07206|0.0843||||0.03012|0.02366|0.01514|0.01042|0.01361|0.0062|0.01126||0.00867|||||||||||-0.02898|-0.3184|-0.03475|-0.17933|-0.05669|-0.04355|-0.02207|-0.01973|-0.01446|-0.01968|-0.01924|-0.019|-0.41497|-0.01445||-0.06785|18|6|4|4|11|149|212|162|142|156|138|193|7|10|2||||||||||||||||||||||||0|
2025-10-24 18:13:34|UD.D.TSLA.CASH.IP|19636|2025-10-22 08:59:00|2025-10-22 23:59:50|42212|10679.8|8.82476|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-23|3.71199|5.4212|10.35148|16.56723|20.74608|8.77269|7.24859|8.56222|14.60363|19.37852|20.46225|18.04857|16.49263|2.26918|0.02762|0.02558|0.02209|0.02682|0.02489|0.01756|20.93637|29.16916|34.43539|29.87594|231|302|156|93|110|106|146|169|1247|510|774|1073|6899|46511|32422|31299|36399|37461|26643|30101|16001|911|821|918|0.02134|0.02051|0.01352|0.01378|0.01051|0.01278|0.01362|0.01431|0.03287|0.01855|0.01872|0.02253|0.02162|0.06966|0.05706|0.04582|0.04411|0.04702|0.0346|0.03285|0.01576|0.01189|0.01018|0.01098|-0.02342|-0.02169|-0.02214|-0.02047|-0.01915|-0.0215|-0.01803|-0.02251|-0.03257|-0.02342|-0.02264|-0.02997|-0.02283|-0.06885|-0.05175|-0.04011|-0.03864|-0.04163|-0.03858|-0.03058|-0.01758|-0.0109|-0.01012|-0.01244|352|333|300|278|275|320|318|328|323|269|240|300|316|359|360|360|360|360|360|360|263|223|215|211|||||||||||||||||||||||||
2025-10-24 18:13:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:36|EC.D.FP.CASH.IP|6889|2025-10-22 07:00:10|2025-10-22 15:29:50|5316|150.2|11.64102|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-23||||||||4.16623|10.3786|19.38972|27.50608|27.44462|20.01721|5.66081|7.58246|7.93854||||||||||||||||397|196|196|124|107|120|250|148|214||||||||||||||||0.03784|0.02486|0.02205|0.02422|0.0194|0.02681|0.02932|0.02292|0.0208||||||||||||||||-0.04199|-0.02451|-0.01847|-0.02109|-0.0199|-0.02248|-0.03106|-0.02416|-0.02567|||||||||290|251|191|211|175|170|266|238|101|||||||||||||||||||||||||
2025-10-24 18:13:36|SH.D.WMT.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:30|10613|701.2|0.00754|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-23|68.81683|69.25945|97.82892|47.53361|0.10757|16.81012|29.46707|42.13874|86.04161|77.25834|61.29199|54.77969|90.35416|5.33863|3.00117|3.13601|6.82134|9.03893|6.68028|3.62548|93.37604|100|100|85.73571|0|0|0|20|0|0|0|0|6|2|6|31|38|3825|3200|1781|2119|1604|2566|5054|4740|29|19|174|0.07473|0.00932|0.01864|0.0195|||0.0104|0.01871|0.08021|0.01787|0.02994|0.18465|0.1122|0.03103|0.01876|0.01369|0.01492|0.01546|0.01434|0.01551|0.10685|0.1054|0.08435|0.14058|-0.0241||-0.01003|-0.02068|-0.08416||-0.00936|-0.00935|-0.04562|-0.01637||-0.13406|-0.04767|-0.04654|-0.02256|-0.01621|-0.01546|-0.01343|-0.01385|-0.01578|-0.3978|-0.03747||-0.04684|32|13|46|40|2|6|34|19|57|35|18|11|134|189|336|321|294|266|255|249|30|11|6|7|||||||||||||||||||||||||
2025-10-24 18:13:36|SH.D.UBERUS.CASH.IP|9859|2025-10-22 08:59:00|2025-10-22 23:59:40|9499|2568.9|12.47429|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-23|42.22193|45.49931|52.40153|0.027|60.01943|50.06221|79.32336|71.45168|66.80521|93.8928|88.75678|82.11124|70.68952|11.06866|4.70615|13.12663|11.74942|12.17345|6.46743|0.60747|63.7788|83.34802|90.93987|63.69114|0|41|0|0|0|25|3|5|78|7|32|55|84|4880|3479|1509|1838|1932|9462|15520|5060|426|986|324|0.01427|0.02345|0.02973||0.01079|0.04326|0.0108|0.01078|0.26114|0.07619|0.07643|0.05618||0.06751|0.0349|0.02346|0.01767|0.0207|0.04818|0.04663|0.10595|0.11122|||-0.07058|-0.08378|||-0.054|-0.11888|-0.07545|-0.03772|-0.03454|-0.03246|-0.05075|-0.09553|-0.07576|-0.06135|-0.04356|-0.027|-0.02007|-0.01994|-0.02968|-0.04717|-0.28228|-0.0846|-0.02116|-0.01409|38|22|21|4|5|4|29|21|30|49|71|39|17|191|322|298|273|280|264|349|33|18|11|11|||||||||||||||||||||||||
2025-10-24 18:13:37|EG.D.ULNA.CASH.IP|1|2025-10-24 11:00:00|2025-10-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:37|UB.D.GOOGUS.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|26185|255.8|0.01623|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-23|62.96009|51.50604|51.56656|59.33411|71.81246|66.01389|63.81819|40.29978|22.57924|26.10167|30.11676|33.38331|32.02687|5.98488|0.01949|0.01747|0.01598|1.13265|3.17343|0.56584|29.86192|56.93253|84.10595|80.8373|0|18|24|2|11|7|3|25|67|49|58|108|335|4216|2769|1627|1615|1079|1364|4943|15554|199|104|255|0.02489|0.00738|0.00984|0.00623|0.00676|0.00423|0.00466|0.01251|0.02088|0.01854|0.02381|0.01622|0.01923|0.04149|0.02354|0.01658|0.01422|0.01172|0.01033|0.01306|0.06411|0.02741|0.06267|0.01392|-0.0768|-0.04393|-0.02781|-0.01156|-0.03116|-0.01302|-0.03152|-0.02055|-0.01496|-0.01718|-0.02081|-0.02377|-0.01793|-0.04186|-0.02796|-0.01831|-0.01676|-0.01402|-0.01046|-0.01377|-0.05797|-0.03263|-0.01615|-0.02295|62|101|97|59|39|50|58|149|182|192|163|171|172|303|360|359|356|358|348|360|141|58|44|73|||||||||||||||||||||||||
2025-10-24 18:13:38|KA.D.ULVR.CASH.IP|5901|2025-10-22 08:58:50|2025-10-22 15:29:50|4652|413.5|14.45184|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-23||||||||13.59359|12.82582|21.57589|28.59325|29.94373|34.9399|20.84194|22.96507|13.77111||||||||||||||||673|741|323|629|529|294|703|401|510||||||||||||||||0.03675|0.04547|0.03552|0.02364|0.02603|0.02436|0.02928|0.02546|0.02494||||||||||||||||-0.03597|-0.03557|-0.02868|-0.03059|-0.02113|-0.02555|-0.03167|-0.0277|-0.02443|||||||||214|172|181|133|127|126|221|231|80|||||||||||||||||||||||||
2025-10-24 18:13:38|UC.D.NFLX.CASH.IP|3|2025-10-24 18:13:00|2025-10-24 18:13:30|110095|106.7|0.0545|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-23|44.70737|50.48844|54.06657|73.15073|62.09949|53.15233|61.78907|57.09221|77.42224|80.03337|82.7501|59.45086|82.52006|16.77087|11.82863|9.49612|17.64551|28.68162|29.54781|27.06634|78.61234|84.62605|84.85834|88.46669|3|0|1|0|0|27|1|3|75|156|90|234|148|3034|1731|1274|1960|1086|904|1142|12109|85|93|65|0.01814|0.00706|0.01713|0.01077|0.01019|0.00218|0.00741|0.00706|0.04536|0.06092|0.04123|0.07433|0.05041|0.02909|0.0288|0.01473|0.02208|0.01738|0.0136|0.01373|0.00899|0.00252|0.03385|0.06469|-0.03799|-0.02784|-0.0318|-0.03088|-0.04346|-0.04233|-0.03151|-0.02007|-0.03542|-0.12966|-0.0362|-0.06306|-0.04975|-0.0588|-0.03128|-0.02135|-0.02186|-0.02922|-0.02429|-0.01777|-0.03444|-0.02035|-0.01868|-0.06827|103|111|87|67|58|32|68|184|84|30|81|32|40|210|289|275|267|206|183|233|28|39|33|26|||||||||||||||||||||||||
2025-10-24 18:13:39|SH.D.UPS.CASH.IP|7297|2025-10-22 08:54:20|2025-10-22 23:59:50||1113.5|8.70067|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-23|||||||||100|100|100|40.14923|88.04539|9.45039|10.19742|12.99405|15.32081|7.75584|7.34094|12.2245|72.34768|50.02875|60.07358|88.90038|||||||||23|22|28|490|134|2821|2117|1258|834|1533|1370|2100|5095|51|178|59|||||||||||0.5416|0.3341|0.02287|0.04844|0.03684|0.0223|0.02101|0.02639|0.02284|0.01979|0.03457||0.14951|0.03067|||||||||-0.10298|-0.0382|-0.13217|-0.02868|-0.1526|-0.0486|-0.03096|-0.01928|-0.01822|-0.01958|-0.01793|-0.01529|-0.24901||||9|3|6|5|25|171|286|270|255|246|246|254|18|2|5|9||||||||||0|||||||||||||||
2025-10-24 18:13:39|UD.D.VRMUS.CASH.IP|193|2025-10-22 13:30:00|2025-10-22 19:58:20|2520|8.2|72.7976|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-23||||||||||||||87.38341|51.22143||100|100|100|68.30904||||||||||||||||||0|0||0|5|0|0||||||||||||||||||||||0.36145|0.3812|0.62438||||||||||||||||||-1.64696|||-4.50949|-3.11245||-2.60376|||||7|2|2|21|3|9|||||||||||||||||||||||||
2025-10-24 18:13:40|UB.D.FB.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:30||37.2|80|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-23|43.84545|54.15877|60.21304|64.48496|42.87738|72.07186|48.98178|48.97115|61.45221|55.67252|93.34305|62.55704|79.1972|9.15376|8.50755|12.6183|15.49954|25.92786|24.27557|16.07966|61.93897|95.00204|88.89373|92.86103|5|2|1|0|3|0|3|5|65|104|28|95|168|4356|1989|1529|1790|1371|1418|2813|22785|73|56|92|0.00644|0.00757|0.00331|0.00604|0.00379|0.00674|0.00917|0.01371|0.01091|0.04177|0.00821|0.02326|0.02414|0.03134|0.01794|0.01459|0.0121|0.01264|0.00962|0.01099|0.04498|0.00885|0.00816||-0.03374|-0.01871|-0.00809|-0.01029|-0.01719|-0.00744|-0.02632|-0.02901|-0.03718|-0.03145|-0.02565|-0.0338|-0.04049|-0.03864|-0.02223|-0.0164|-0.01884|-0.01708|-0.01148|-0.01335|-0.03268|-0.0182|-0.01547|-0.01904|121|157|98|76|70|68|139|139|44|18|60|56|72|209|331|294|278|251|268|274|42|20|27|14|||||||||||||||||||||||||
2025-10-24 18:13:40|SB.D.DIS.CASH.IP|8781|2025-10-22 08:59:10|2025-10-22 23:59:50||1299.3|11.85145|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-23|31.08026|63.76578|89.50904|50.10595|100|||57.24889|20.07063|65.65882|36.62194|95.47187|92.32838|14.0641|10.41363|4.54684|10.35658|11.59252|7.54614|4.82578|93.82254|100|100|100|0|0|0|0|0|||38|13|2|5|69|18|2283|1492|3135|1450|1556|1958|3178|101|19|60|1|0.0712|0.02432|0.0318|||||0.00884|0.13693|0.20694|0.19402|0.07975|0.05634|0.03142|0.02366|0.01951|0.01622|0.01518|0.0168|0.01454|0.06538||||-0.06208||-0.00883|-0.05736||||-0.00884|-0.04918|-0.05779|-0.04311|-0.07205|-0.01596|-0.03709|-0.02323|-0.01847|-0.01453|-0.01275|-0.01394|-0.01571|-0.27916|-0.16816|-0.01769||13|11|19|2|1|7|214|116|110|22|39|150|270|266|242|242|239|291|16|3|2|2||||0|||||||||||||||||||||
2025-10-24 18:13:41|UA.D.AMZN.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40|22493|235|0.01245|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-23|40.32394|48.20562|44.36737|43.35269|56.59406|60.82663|66.67659|38.5363|37.85364|33.87007|33.06642|49.55439|50.42562|11.75048|0.01424|0.01118|0.29137|0.84882|0.29187|0.28466|39.13767|73.17948|60.49316|72.47803|65|35|13|21|23|11|9|48|263|206|209|352|644|11914|10370|4978|3622|4191|3697|12566|24645|6454|296|249|0.01002|0.00725|0.00853|0.00891|0.00606|0.00567|0.01126|0.01598|0.01976|0.04069|0.03886|0.03203|0.03525|0.03455|0.02095|0.01483|0.01151|0.01246|0.00967|0.01321|0.0375|0.02119|0.04231|0.01663|-0.0214|-0.02004|-0.01675|-0.01851|-0.02216|-0.02571|-0.01171|-0.02058|-0.02188|-0.01625|-0.03197|-0.04442|-0.02582|-0.03045|-0.02544|-0.01579|-0.01086|-0.01219|-0.01029|-0.0152|-0.05929|-0.01261|-0.01678|-0.01587|134|83|124|90|76|74|93|148|82|74|94|101|131|273|360|359|356|358|353|360|197|41|43|69|||||||||||||||||||||||||
2025-10-24 18:13:41|SH.D.WFC.CASH.IP|6774|2025-10-22 08:38:00|2025-10-22 23:57:20|8435|3590.1|2.10105|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-23|||||||||80.11905|100|100|90.00954|100|4.4501|0.29869|1.4899|2.22673|0.64552|0.78249|0.83506|0.51149|75.05774|100|100|||||||||15|44|0|62|125|5095|3778|2985|2435|3978|2811|6909|94050|383|180|0|||||||||0.43823|||0.01589||0.04429|0.02896|0.02377|0.01616|0.02364|0.01619|0.01799|0.11862|0.07103|0.11839|0.11869||||||||||||-0.02382|-0.08349|-0.05043|-0.03383|-0.02579|-0.01622|-0.02818|-0.0185|-0.01742|-0.49751|-0.08868|||5|3|2|10|3|182|358|339|271|317|260|243|3|8|5|2|||||||||||||||||||||||||
2025-10-24 18:13:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:42|UD.D.WYNN.CASH.IP|3763|2025-10-22 13:30:00|2025-10-22 19:59:50|11933|487.8|23.43396|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-23||||||||||||||22.75267|32.42692|35.01617|30.49019|44.37228|44.28339|28.00326||||||||||||||||||2585|1145|679|419|334|776|1561||||||||||||||||||0.0863|0.07614|0.04238|0.05179|0.04563|0.02296|0.02694||||||||||||||||||-0.27584|-0.10618|-0.05676|-0.08952|-0.05126|-0.05077|-0.03662|||||85|155|106|56|70|95|247|||||||||||||||||||||||||
2025-10-24 18:13:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-23||||||||24.01611|17.09593|34.87563|22.71307|26.29259|41.3438|28.02706|23.95854|20.71251||||||||||||||||31|35|40|68|46|33|38|39|84||||||||||||||||0.03425|0.03|0.02874|0.04283|0.03336|0.02738|0.02864|0.03157|0.03314||||||||||||||||-0.03411|-0.02802|-0.03285|-0.03237|-0.03335|-0.02363|-0.02547|-0.02604|-0.02366|||||||||217|170|132|97|99|121|125|117|58|||||||||||||||||||||||||
2025-10-24 18:13:43|UD.D.ZMUS.CASH.IP|4624|2025-10-22 09:09:40|2025-10-22 23:54:00|8520|620.2|13.04503|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-23|||||||||73.66736|||100|0.99139|15.50219|18.55186|13.92049|10.73776|13.33786|15.30821|8.02775|1.31532||0.84541|0.36276|||||||||4|||3|277|650|315|257|3004|451|432|1066|114||30|214|||||||||0.07831|||||0.06325|0.0305|0.02046|0.06505|0.02372|0.01845|0.01989|||||||||||||-0.48878|||||-0.05653|-0.02852|-0.02692|-0.0597|-0.02165|-0.02215|-0.02128|||||22|5|3|91|173|173|234|173|131|225|3|1|1|||||||||||||||||||||||||
2025-10-24 18:13:43|SA.D.BABA.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40|17539|240.6|20.02966|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-23|36.5977|14.12223|10.59102|21.44868|61.00861|10.85166|12.55261|31.4653|51.9445|65.03348|79.43199|56.21097|57.86345|15.35398|0.88548|1.21539|10.76971|5.70055|7.88292|6.64959|50.08213|81.40897|86.2161|63.8067|41|145|270|138|30|90|350|142|395|180|222|398|1117|6865|3974|3621|1262|4564|2032|3415|1474|245|95|314|0.01835|0.04666|0.04462|0.02869|0.0175|0.02626|0.03607|0.02807|0.03304|0.01482|0.00592|0.05837|0.0201|0.05025|0.03494|0.02751|0.01799|0.03387|0.01612|0.01665|0.05736|0.06286|0.07249|0.05608|-0.04108|-0.05938|-0.03903|-0.02646|-0.0344|-0.03027|-0.0356|-0.02937|-0.03418|-0.02844|-0.04858|-0.02616|-0.02843|-0.05708|-0.03136|-0.02959|-0.01783|-0.03147|-0.02023|-0.02064|-0.08664|-0.08697|-0.02319|-0.03091|93|256|313|285|41|324|320|261|79|40|34|73|83|255|356|339|298|318|293|332|46|43|29|58|||||||||||||||||||||||||
2025-10-24 18:13:44|SA.D.ACBUS.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:40||24.8|0.30505|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-23||||||||||||||35.54618|11.53264|0.19383|0.18724|3.51652|5.14698|0.19608||||||||||||||||||950|885|3124|1790|1211|1646|5718||||||||||||||||||0.27436|0.2381|0.24773|0.23684|0.19704|0.19666|0.19685||||||||||||||||||-0.19799|-0.19791|-0.21213|-0.19698||||||||65|88|84|41|30|20|14|||||||||||||||||||||||||
2025-10-24 18:13:44|EJ.D.ZURZ.CASH.IP|3126|2025-10-22 08:57:20|2025-10-22 15:19:50|56560|36.5|15.55716|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-23||||||||28.13707|37.33866|34.91072|63.05724|60.39327|33.35678|27.30039|33.35973|16.69601||||||||||||||||34|41|42|30|27|52|60|52|56||||||||||||||||0.053|0.03521|0.04225|0.03517|0.03514|0.03519|0.03512|0.0352|0.03521||||||||||||||||-0.03899|-0.03521|-0.03516|-0.03512|-0.03516|-0.03516|-0.0351|-0.03519|-0.03521|||||||||89|67|43|46|53|39|66|48|12|||||||||||||||||||||||||
2025-10-24 18:13:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-23||||||||||||||49.60777|56.48673|66.31979|72.20607|60.52635|54.90357|12.71534||||||||||||||||||426|197|314|197|195|261|512||||||||||||||||||0.44501|0.07674|0.0972|0.04699|0.032|0.03127|0.04258||||||||||||||||||-0.26652|-0.13935|-0.14296|-0.18823|-0.09879|-0.10496|-0.06644|||||49|89|65|43|53|53|136|||||||||||||||||||||||||
2025-10-24 18:13:46|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-23||||||||16.77677|26.77031|31.63754|24.25624|10.03825|21.46008|22.99866|20.58707|35.84211||||||||||||||||201|280|360|463|571|389|239|368|412||||||||||||||||0.03885|0.03756|0.0306|0.03832|0.05389|0.03328|0.02895|0.0305|0.02294||||||||||||||||-0.03308|-0.02816|-0.02627|-0.03236|-0.03265|-0.02804|-0.03071|-0.02455|-0.02618|||||||||263|187|174|161|220|196|209|180|67|||||||||||||||||||||||||
2025-10-24 18:13:46|CS.D.XRPUSD.CFD.IP|20904|2025-10-22 00:00:00|2025-10-22 23:59:40|235.77|7.1|0.60373|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:13:47|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-23||||||||27.19478|14.87577|16.70759|18.40687|25.29889|31.45861|20.86801|25.53637|26.34192||||||||||||||||107|131|70|108|53|98|108|242|238||||||||||||||||0.04882|0.03954|0.02935|0.0263|0.02478|0.03632|0.0318|0.03038|0.02483||||||||||||||||-0.03527|-0.0261|-0.03486|-0.02674|-0.02753|-0.03192|-0.02675|-0.03654|-0.03102|||||||||221|182|138|98|95|105|144|149|57|||||||||||||||||||||||||
2025-10-24 18:13:47|UA.D.BNTXUS.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30||0|0.07354|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-23|||||||||59.41259|64.72435|52.94109|51.92909|50.25712|22.96032|34.1562|17.2745|32.23088|20.83147|36.32654|24.53661|100||4.90196|100|||||||||0|10|1|0|25|374|644|663|584|747|483|754|0||0|0|||||||||0.05749|0.06771|0.07172|0.03437||0.11029|0.07311|0.10543|0.09234|0.00957|0.14483|0.04283|||||||||||||-0.13218|-0.12551|-0.22861|-0.0812||-0.16012|-0.10672|-0.1249|-0.13995|-0.14251|-0.08364|-0.06759|||||44|45|38|37|2|53|53|47|25|34|47|82|1|1|1|||||||||||||||||||||||||
2025-10-24 18:13:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:13:48|SB.D.CCL.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40||790.2|20.01346|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-23|||||||||36.44553|20.1203|10.10355|13.40687|50.03607|4.8895|0.66687|1.79504|0.03386|0.69534|0.03381|0.88826|83.44671|100|50.05527|62.56375|||||||||871|419|788|1418|580|9948|9573|4413|4258|4595|7137|16096|7203|65|646|158|||||||||0.06199|0.03342|0.13356|0.10025|0.05027|0.07436|0.04928|0.03998|0.03597|0.03523|0.03381|0.04519||||0.08496|||||||||-0.07508|-0.10017|-0.1001|-0.04176|-0.03347|-0.07005|-0.05466|-0.03994|-0.03515|-0.04188|-0.04057|-0.03554|-0.034||-0.06798||22|5|10|15|26|186|316|227|129|151|96|117|6|1|8|8|||||||||||||||||||||||||
2025-10-24 18:13:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:49|CS.D.BCHUSD.CFD.IP|15876|2025-10-22 08:59:10|2025-10-22 23:59:00|471.91|7.6|0.5814|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-23|0.59219|0.5901|0.58777|0.58033|0.58161|0.57957|0.57479|0.57678|0.57622|0.57924|0.58003|0.58042|0.57968|0.57906|0.57971|0.57903|0.57941|0.58404|0.57843|0.58038|0.58268|0.58438|0.58427|0.58415|4|5|7|14|8|11|12|9|10|11|7|7|8|9|10|7|4|7|6|6|7|4|4|5|0.02171|0.02564|0.04678|0.04144|0.02991|0.04819|0.03653|0.02496|0.03364|0.02837|0.01883|0.02083|0.02503|0.02987|0.02421|0.02529|0.02417|0.03899|0.01726|0.01307|0.01369|0.02111|0.01953|0.01486|-0.01575|-0.02317|-0.03377|-0.04908|-0.02923|-0.03204|-0.03862|-0.03469|-0.03127|-0.03163|-0.02035|-0.02128|-0.02517|-0.02507|-0.02487|-0.02194|-0.01917|-0.03344|-0.01608|-0.01963|-0.02359|-0.01826|-0.01729|-0.01406|198|208|251|356|310|310|347|340|334|341|274|279|327|343|336|303|240|267|263|231|269|193|187|188|||||||||||||||||||||||||
2025-10-24 18:13:49|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-23||||||||14.80652|16.55202|18.17255|21.67926|28.22992|35.19826|25.79055|23.06629|31.78062||||||||||||||||191|267|173|169|87|112|92|122|195||||||||||||||||0.03565|0.02696|0.02816|0.02555|0.02221|0.02392|0.02572|0.02358|0.02349||||||||||||||||-0.03342|-0.02841|-0.02624|-0.02229|-0.01945|-0.02151|-0.02335|-0.02635|-0.02135|||||||||298|230|226|194|195|199|229|217|85|||||||||||||||||||||||||
2025-10-24 18:13:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-23||||||||31.24764|39.32617|26.33256|29.40714|26.17794|35.61224|29.19573|20.10786|27.73147||||||||||||||||82|83|253|323|512|174|201|304|315||||||||||||||||0.11487|0.06168|0.08745|0.0585|0.05668|0.08283|0.08122|0.0846|0.05341||||||||||||||||-0.06507|-0.06652|-0.08384|-0.06719|-0.04846|-0.06935|-0.07082|-0.09544|-0.07776|||||||||74|79|61|58|46|76|79|80|47|||||||||||||||||||||||||
2025-10-24 18:13:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:51|SB.D.DAL.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|6118|389.8|25.02451|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-23|||||||||83.54335||50.43011|66.99033|55.31173|13.14686|3.43578|9.3351|11.19912|10.98334|10.45477|6.27818|63.69051|77.8478|73.36734|75.034|||||||||51||423|664|549|3499|3559|1511|2171|811|1313|4113|2473|395|44|50|||||||||0.3524|||0.21541|0.13274|0.05911|0.05019|0.03427|0.02799|0.02529|0.02759|0.02745|0.06804||0.10204|0.03401|||||||||-0.41281|||-0.15962|-0.09383|-0.07551|-0.04703|-0.03818|-0.02736|-0.02502|-0.02759|-0.02642|-0.18706|-0.10209|||12|2|15|20|169|326|280|233|201|240|272|11|9|15|4|||||||||||||||||||||||||
2025-10-24 18:13:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:52|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-23||||||||15.6597|11.95554|17.58974|20.75704|30.93146|21.28978|15.9679|17.02405|26.18948||||||||||||||||444|473|331|357|524|291|625|614|399||||||||||||||||0.02909|0.02602|0.02538|0.02385|0.02076|0.02611|0.02352|0.02744|0.02219||||||||||||||||-0.03379|-0.02363|-0.02099|-0.02067|-0.02216|-0.02377|-0.02662|-0.02538|-0.02014|||||||||288|218|205|164|165|174|207|200|107|||||||||||||||||||||||||
2025-10-24 18:13:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-23||||||||22.2437|20.45667|37.84759|48.03383|38.93476|47.28697|43.65325|20.92507|26.71267||||||||||||||||1416|902|773|913|1257|922|978|1316|1191||||||||||||||||0.05249|0.04055|0.03184|0.04484|0.07354|0.03337|0.03497|0.03776|0.04028||||||||||||||||-0.05965|-0.05378|-0.04428|-0.03419|-0.0434|-0.03392|-0.03081|-0.0327|-0.03953|||||||||203|103|82|75|108|91|94|115|60|||||||||||||||||||||||||
2025-10-24 18:13:53|CO.D.LH.FWM1.IP|3509|2025-10-22 13:30:00|2025-10-22 18:04:50|8518|5.2|0.14079|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-23||||||||||||||0.17604|0.17646|0.17638|0.17741|0.17773|0.17796|||||||||||||||||||6|5|4|4|7|10|||||||||||||||||||0.04069|0.02761|0.02351|0.02083|0.0193|0.0178|||||||||||||||||||-0.03077|-0.02233|-0.02438|-0.02277|-0.0165|-0.01581||||||153|227|235|176|147|15|||||||||||||||||||||||||
2025-10-24 18:13:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:53|SB.D.D.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|6104|31.8|25.02457|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-23||||||||||||||12.6623|21.01384|16.93638|15.76049|17.0094|17.36646|7.95346||||||||||||||||||1990|625|470|615|626|684|1873||||||||||||||||||0.04074|0.02948|0.02044|0.02076|0.02297|0.02099|0.01999||||||||||||||||||-0.04037|-0.02736|-0.02216|-0.01771|-0.01893|-0.01938|-0.02065|||||143|286|272|216|206|196|189|||||||||||||||||||||||||
2025-10-24 18:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-23||||||||56.16294|66.69852|55.04785|58.86297|76.94149|42.92058|55.59553|47.10395|50.04193||||||||||||||||112|121|112|41|80|77|117|94|75||||||||||||||||0.04785|0.07168|0.04785||0.04789|0.04803|0.04801||||||||||||||||||-0.1352|-0.04776|-0.05462|-0.0479|-0.04789|-0.04801|-0.04792||-0.09574|||||||||41|27|40|17|13|28|18|17|8|||||||||||||||||||||||||
2025-10-24 18:13:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:55|SB.D.EQR.CASH.IP|1|2025-10-24 18:13:50|2025-10-24 18:13:50|6359|0|0.04718|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-23||||||||||||||30.1896|18.76567|19.23945|29.55272|29.73836|33.56106|16.48036||||||||||||||||||810|757|497|657|322|540|1138||||||||||||||||||0.05082|0.02915|0.02077|0.02134|0.0227|0.01973|0.01792||||||||||||||||||-0.04049|-0.02993|-0.02125|-0.01862|-0.01939|-0.01922|-0.01853|||||113|235|177|149|175|161|164|||||||||||||||||||||||||
2025-10-24 18:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:55|UB.D.EXPE.CASH.IP|1|2025-10-24 18:13:50|2025-10-24 18:13:50|21796|0|100|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-23||||||||||||||55.31024|33.16543|34.63248|55.76594|53.52443|55.62623|40.80518||||||||||||||||||642|1330|1277|960|721|630|1849||||||||||||||||||0.21915|0.05741|0.05839|0.05752|0.02559|0.01501|0.02696||||||||||||||||||-0.08769|-0.1172|-0.10392|-0.08889|-0.04806|-0.05121|-0.04588|||||49|182|148|115|116|144|189|||||||||||||||||||||||||
2025-10-24 18:13:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:13:56|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-23||||||||||||||42.24597|27.29863|24.58612|50.0574|30.68029|39.03426|29.86757||||||||||||||||||147|381|328|108|159|160|276||||||||||||||||||0.06109|0.04216|0.03868|0.01596|0.0199|0.02448|0.02008||||||||||||||||||-0.09944|-0.05211|-0.05328|-0.03655|-0.03044|-0.04028|-0.03755|||||57|92|49|74|49|59|114|||||||||||||||||||||||||
2025-10-24 18:13:57|SC.D.F.CASH.IP|4|2025-10-24 18:13:20|2025-10-24 18:13:50||7610.3|0.03595|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-23|47.19164|69.32712|61.20971|98.04237|75.06039|100|87.10715|87.53019|41.24286|30.07236|66.7024|45.52039|77.79566|5.45876|2.83048|4.4245|1.09037|1.29928|3.85153|0.08133|8.49372|11.81145|34.9494|33.39576|29|90|53|0|0|6|123|6|489|1002|150|3144|863|93296|386467|425285|424285|357677|315516|410883|53122|21178|2285|6124|0.08065|0.10393||0.08056|0.08058|0.08056|0.08045|0.08057|0.12102||0.08045|0.08045|0.08058|0.11651|0.09932|0.08095|0.08114|0.0808|0.08091|0.13261|0.20337|0.1213|0.08972||-0.08058|-0.14527|-0.16105|-0.08047||-0.08046|-0.08044|-0.08052|-0.08055|-0.08041|-0.08032|-0.09649||-0.09671|-0.0812|-0.08102|-0.09109|-0.0807|-0.08087|-0.0814|-0.26438|-0.11047|-0.07848|-0.07886|17|26|18|51|12|54|31|16|17|10|18|11|9|93|109|115|99|82|53|86|287|111|43|24|||||||||||||||||||||||||
2025-10-24 18:13:58|SC.D.GMUS.CASH.IP|4|2025-10-24 18:13:20|2025-10-24 18:13:50|6913|412.5|25.01085|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-23|||||||||23.97789|25.27793|50.12979|62.63309|42.97186|9.22152|3.65916|6.81356|7.96741|12.34628|6.97939|4.98092|90.82596|84.0634|88.31646|0.43427|||||||||21|373|297|96|647|6372|3013|2023|2161|2042|1447|5128|796|260|69|228|||||||||0.34111|0.08899||0.14388|0.07436|0.06828|0.04036|0.02933|0.03027|0.02706|0.01998|0.02797|0.44331|0.47915|0.29448||||||||||-0.07825|-0.01483|-0.13331|-0.15234|-0.02974|-0.06857|-0.04208|-0.02857|-0.02383|-0.02613|-0.02073|-0.02221|-0.30553|-0.10437|-0.38887||17|4|4|16|7|197|332|295|252|276|230|262|65|25|17|3|||||||||||||||||||||||||
2025-10-24 18:13:59|UB.D.GILD.CASH.IP|2|2025-10-24 18:13:20|2025-10-24 18:13:40|12067|0|0.03315|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-23|40.26243|83.35936|83.34885|100||50.07398||14.36092|83.42165|54.75985|||84.67113|24.69983|17.86478|18.54284|20.13691|17.56106|12.04887|8.49458|33.89393|100|||0|0|0|0||0||0|14|2|||5|1087|1211|830|981|914|918|2837|326240|0|||0.00825|0.00822|0.06258|0.00822||||0.04114|0.0758|0.04125||||0.05892|0.02924|0.02594|0.01826|0.02042|0.02012|0.02299|||||-0.00825|-0.00822|-0.00822|||-0.15229||-0.02057|-0.05905|||||-0.05295|-0.03386|-0.01996|-0.01494|-0.01833|-0.01853|-0.01983|-0.15739||||5|6|18|2|4|7|66|11|13|126|247|227|179|154|233|248|3|1||||0|||||||||||||||||||||
2025-10-24 18:14:00|SC.D.HLTUS.CASH.IP|3|2025-10-24 18:13:20|2025-10-24 18:13:40||0|33.33333|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-23||||||||||||||39.3924|34.1896|41.74853|53.22501|49.61326|36.32121|40.60356||||||||||||||||||1032|822|1006|967|792|536|1696||||||||||||||||||0.04064|0.0385|0.03159|0.02759|0.0182|0.02346|0.01724||||||||||||||||||-0.12348|-0.06815|-0.06335|-0.04561|-0.04347|-0.04554|-0.04388|||||74|141|132|79|111|80|143|||||||||||||||||||||||||
2025-10-24 18:14:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-23||||||||||||||40.57942|47.34906|41.13432|50.17572|57.98345|38.83775|30.68452||||||||||||||||||1082|469|294|265|310|806|1453||||||||||||||||||0.08183|0.1029|0.08418|0.06415|0.10605|0.04666|0.07099||||||||||||||||||-0.47379|-0.13735|-0.11455|-0.20979|-0.13115|-0.16103|-0.08087|||||15|53|44|34|64|44|85|||||||||||||||||||||||||
2025-10-24 18:14:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:02|SD.D.JMIAUS.CASH.IP|2|2025-10-24 18:13:30|2025-10-24 18:13:50|1097|59|0.1824|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-23||||||||||||||24.69041|33.20774|26.75047|27.42851|33.82026|25.35824|26.828||||||||||||||||||1931|1016|1290|1063|1894|1210|1652||||||||||||||||||0.20715|0.16111|0.10858|0.12647|0.13535|0.13163|0.11926||||||||||||||||||-0.12356|-0.112|-0.10288|-0.10373|-0.1041|-0.11038|-0.10435|||||90|115|79|44|95|115|101|||||||||||||||||||||||||
2025-10-24 18:14:02|SE.D.PANWUS.CASH.IP|7953|2025-10-22 08:57:40|2025-10-22 23:59:50|21800|723.8|16.03841|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-23|28.79386|66.72149|60.04506|75.01527|66.68311|50.02349|91.67019|38.5213|0.73401|50.2304|0.43291|43.16811|75.0591|24.30493|23.77948|25.05149|31.37769|35.56484|35.9442|8.11887|67.03521|100|33.47752|100|0|0|0|0|0|0|0|4|1|121|194|36|42|1295|972|898|727|712|497|1247|18061|0|118|0|0.0066|0.0047|0.00469|0.07041|0.00705|0.0094|0.0047|0.02348|0.16983|||||0.05191|0.02238|0.01853|0.01899|0.01836|0.00985|0.01775|0.54764|0.15873|||-0.01037|-0.07977||-0.04695||||-0.04811|-0.32933||-0.62141|-0.16525|-0.09447|-0.05375|-0.03013|-0.02645|-0.01896|-0.02113|-0.01476|-0.0159|-0.25936||||14|6|10|4|6|2|12|26|4|2|2|7|4|153|253|248|217|183|142|309|30|7|3|1|||||||||||||||||||||||||
2025-10-24 18:14:02|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-23||||||||15.5842|11.71049|13.173|23.8445|35.25411|35.96381|27.58353|35.94865|40.83758||||||||||||||||644|431|397|433|374|495|694|615|1292||||||||||||||||0.0356|0.02632|0.03105|0.02408|0.02848|0.02406|0.03105|0.02663|0.02623||||||||||||||||-0.03905|-0.0268|-0.02632|-0.02924|-0.02409|-0.02404|-0.03615|-0.03026|-0.02826|||||||||161|120|99|84|88|64|98|103|49|||||||||||||||||||||||||
2025-10-24 18:14:03|UA.D.ABNBUS.CASH.IP|6241|2025-10-22 08:59:30|2025-10-22 23:55:20|12878|497.5|17.98521|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-23|||||||||12.32663|100|100|96.44092|33.56383|13.88612|17.87622|18.00426|22.03637|22.56235|22.2548|9.46426|40.1714|100||50.07855|||||||||29|1|0|10|19|682|547|351|202|258|419|770|76160|32||620|||||||||0.08641|0.02947|0.02954|0.0383||0.05001|0.03259|0.03049|0.02102|0.0218|0.01634|0.01774||0.00787|||||||||||-0.02094|-0.03535|-0.00786|-0.06021|-0.11772|-0.05008|-0.03566|-0.0287|-0.02442|-0.02352|-0.02401|-0.01885|-0.05509|-0.14152|||17|17|48|28|3|138|219|234|191|191|198|286|5|3|2|||||||||||||0||||||||||||
2025-10-24 18:14:03|SD.D.LMT.CASH.IP|2|2025-10-24 18:13:10|2025-10-24 18:13:20|48568|100.5|50.0278|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-23|||||||||91.77456|100|66.97964|100|50.30928|52.51648|56.17977|56.46107|63.00315|67.85605|69.33564|36.7859|1.63945|100|50.38627|100|||||||||6|0|168|2|378|555|553|401|242|218|295|826|6467|1|36|0|||||||||0.0605|||||0.0517|0.018|0.01057|0.01843|0.00612|0.0076|0.01237||0.05136|0.20945||||||||||||-0.68138||-0.12751|-0.08372|-0.04969|-0.04383|-0.04156|-0.02677|-0.02749|-0.02268|-0.18251||||12|5|3|2|2|84|139|117|108|115|101|166|1|2|2|1|||||||||||||0||||||||0||||
2025-10-24 18:14:03|UA.D.BIDU.CASH.IP|11516|2025-10-22 04:00:00|2025-10-22 23:59:40|11677|612.1|20.99469|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-23|54.18335|15.09772|12.98617|26.10903|46.80232|24.79908|19.60531|15.44649|50.14225|85.75491|75.06066|62.15006|76.50568|21.41526|28.59895|33.69625|43.46363|35.61207|38.66486|28.60743|76.53116|100|100|95.00786|26|41|27|10|13|28|52|12|474|5|275|301|323|2280|1483|1358|1100|1817|1218|1729|5750|3|45|128|0.03372|0.07026|0.04517|0.03208|0.02199|0.03028|0.04722|0.04388||||0.09592|0.02518|0.08223|0.02926|0.02768|0.01505|0.03011|0.02131|0.02084|||0.13255||-0.25554|-0.06708|-0.0335|-0.02831|-0.11945|-0.0217|-0.04079|-0.03632|-0.10306|-0.00836|-0.03346|-0.12376|-0.04759|-0.0945|-0.04992|-0.04456|-0.03055|-0.05156|-0.0367|-0.02808|-0.22926||-0.00828|-0.01241|37|161|295|246|30|162|246|170|14|7|4|29|17|174|263|223|129|152|158|203|17|5|11|20|||||||||||||||||||||||||
2025-10-24 18:14:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-23||||||||5.9681|5.23986|14.10685|18.10229|22.29004|21.36494|13.37562|13.92886|11.7353||||||||||||||||18|17|11|9|9|10|14|16|24||||||||||||||||0.03267|0.02652|0.02386|0.02289|0.01944|0.02071|0.02494|0.0239|0.02214||||||||||||||||-0.03063|-0.02961|-0.02269|-0.02087|-0.02072|-0.0212|-0.02307|-0.02256|-0.02169|||||||||320|326|284|271|220|267|292|266|128|||||||||||||||||||||||||
2025-10-24 18:14:05|UC.D.MRNAUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|2660|111|0.07519|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-23|30.8904|43.44041|66.68604|36.41657|18.88849|58.91271|38.40064|66.88687|56.49097|53.19506|43.91825|41.08069|50.17923|5.19834|1.01731|5.90042|11.25735|8.05948|7.25694|1.974|93.36649|63.66407|100|100|79|66|0|28|8|57|28|42|234|274|1029|426|452|5669|3955|1789|1479|1626|2760|5715|51192|225|47|214|0.11226|0.04256|0.03874|0.05177|0.03881|0.11682|0.13513|0.06241|0.17836|0.10097|0.07797|0.11696||0.13336|0.06391|0.05979|0.04552|0.04539|0.04452|0.05618|||||-0.22018|-0.09673|-0.03874|-0.0582|-0.1747|-0.15535|-0.24625|-0.18972|-0.10184|-0.10518|-0.12239|-0.11962|-0.08741|-0.09831|-0.07613|-0.05564|-0.051|-0.04691|-0.05227|-0.04948|-0.3811|-0.11418|-0.03808|-0.04759|26|30|6|11|16|17|42|33|55|49|48|44|18|196|309|239|205|212|194|155|15|11|6|5|||||||||||||||||||||||||
2025-10-24 18:14:05|UC.D.NVDA.CASH.IP|17802|2025-10-22 08:59:20|2025-10-22 23:59:50|18230|15605.9|9.87317|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-23|29.4888|28.50624|41.73487|33.85583|32.51016|30.71278|31.5589|37.21072|12.12901|16.81346|28.35463|11.12785|7.78027|2.92411|0.00698|0.00603|0.00572|0.00582|0.00554|0.00551|27.37851|56.36445|54.55337|63.92245|110|169|57|83|67|77|159|129|764|750|535|996|6192|40437|44511|31020|16915|21839|21357|30348|55832|2260|579|873|0.017|0.01064|0.00942|0.0082|0.01246|0.00886|0.00886|0.0117|0.01342|0.01495|0.01162|0.0139|0.01383|0.0348|0.02558|0.0211|0.01348|0.01643|0.01332|0.01263|0.01463|0.01601|0.00604|0.01235|-0.01636|-0.01152|-0.01077|-0.01172|-0.01215|-0.01162|-0.01151|-0.0157|-0.01555|-0.01561|-0.01109|-0.01571|-0.01378|-0.0388|-0.02756|-0.02083|-0.01491|-0.01436|-0.01233|-0.0149|-0.01857|-0.01393|-0.01011|-0.0081|190|186|139|130|120|114|168|207|289|262|247|297|322|344|360|360|360|360|359|360|223|126|88|97|||||||||||||||||||||||||
2025-10-24 18:14:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-23||||||||14.58159|15.44531|20.23311|29.94446|33.07696|24.51291|16.49378|22.52399|17.40439||||||||||||||||231|220|207|337|196|309|433|462|617||||||||||||||||0.02074|0.01463|0.01512|0.01592|0.01307|0.01547|0.01585|0.0136|0.01897||||||||||||||||-0.02086|-0.01671|-0.01457|-0.01428|-0.01336|-0.01937|-0.01903|-0.01434|-0.01314|||||||||261|175|183|147|124|200|267|231|69|||||||||||||||||||||||||
2025-10-24 18:14:06|EZ.D.ROBINGREY.Month2.IP|11074|2025-10-22 08:59:20|2025-10-22 23:59:30|105.76|0|0|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05641|0.01488||||0.00942|0.04283||0.0333|0.03582|0.02922|0.04772|0.09169|0.06911|0.05149|0.02972|0.02824|0.03166|0.02701|0.02225|0.02914|0.01671|0.04601|0.03984|-0.02813|-0.03484|-0.00932||-0.028||-0.02812||-0.04084|-0.0291|-0.02375|-0.04563|-0.05287|-0.059|-0.04789|-0.03328|-0.02837|-0.0299|-0.02466|-0.02328|-0.03267|-0.02375|-0.03931|-0.03008|37|78|20|16|23|22|65|36|277|174|165|225|213|308|356|352|353|347|341|337|176|96|144|93|||||||||||||||||||||||||
2025-10-24 18:14:06|SE.D.NIOUS.CASH.IP|5|2025-10-24 18:13:20|2025-10-24 18:14:00|696|1242.4|0.28727|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-23|50.14723|44.42801|43.46094|72.78085|81.89891|46.25604|15.76555|51.70123|17.24563|50.07236|7.27772|33.40598|53.90219|8.72853|3.26497|0.14507|11.24026|3.98542|0.14458|7.82612|66.71498|45.53348|87.53623|50.07236|0|1051|1308|155|144|593|2216|1253|12446|1766|5227|2876|9253|44359|64816|79702|92246|25789|60005|81643|52157|4127|1675|5025|0.19651|0.18823|0.1476|||0.14771|0.17202|0.14389|8.2396|0.14472|0.21813|0.16614||0.17709|0.1443|0.14577||0.14535||||||||-0.22756|-0.14706|-0.14706|-0.14749|-0.14728|-0.14426|-0.14388|-0.20099||-0.28986|-0.14528|-0.21834|-0.18324|-0.14472||-0.14514|||-0.14514|||-0.14472||10|70|30|11|11|26|64|31|35|10|14|36|13|70|32|13|9|26|12|13|3|11|8|2|||||||||||||||||||||||||
2025-10-24 18:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-23||||||||23.18927|16.2094|16.18091|30.96851|27.17604|23.97505|19.28908|10.95635|0.02001||||||||||||||||413|368|450|310|350|264|382|298|498||||||||||||||||0.03019|0.02103|0.0191|0.02009|0.0229|0.01911|0.02481|0.02179|0.01913||||||||||||||||-0.02414|-0.02645|-0.02228|-0.02998|-0.01908|-0.0235|-0.02599|-0.02177|-0.01912|||||||||177|105|99|84|81|96|192|192|43|||||||||||||||||||||||||
2025-10-24 18:14:07|UD.D.SPWR.CASH.IP|1|2025-10-24 11:00:00|2025-10-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:08|SE.D.NETUS.CASH.IP|4051|2025-10-22 13:30:00|2025-10-22 19:59:50|21063|481.5|26.33067|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-23||||||||||||||44.39719|46.99151|42.17068|64.71304|61.3298|60.69108|33.58873||||||||||||||||||936|1173|1088|317|350|269|780||||||||||||||||||0.10534|0.03042|0.03292|0.01911|0.01389|0.00755|0.0182||||||||||||||||||-0.10855|-0.08677|-0.05031|-0.04769|-0.04368|-0.03934|-0.02802|||||86|192|164|99|111|94|170|||||||||||||||||||||||||
2025-10-24 18:14:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-23||||||||24.65042|41.77009|28.66422|29.73478|22.84347|11.5614|21.04171|18.46245|20.07935||||||||||||||||307|369|217|734|245|905|292|511|453||||||||||||||||0.04611|0.07493|0.05416|0.08107|0.04057|0.09786|0.06773|0.07663|0.05402||||||||||||||||-0.06438|-0.11284|-0.0406|-0.04056|-0.06095|-0.11309|-0.07541|-0.06303|-0.04049|||||||||45|48|28|27|22|35|43|49|25|||||||||||||||||||||||||
2025-10-24 18:14:08|UD.D.ZNGA.CASH.IP|1|2025-10-24 13:30:00|2025-10-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:09|UC.D.ORLY.CASH.IP|3|2025-10-24 18:13:40|2025-10-24 18:14:00|9756|266.7|33.347|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-23||||||||||||||1.80637|7.23524|3.98741|6.61448|10.02115|7.90275|3.35811||||||||||||||||||3642|1335|6204|2931|1960|1675|4331||||||||||||||||||0.09016|0.03825|0.07281|0.06478|0.04268|0.03308|0.03477||||||||||||||||||-0.09176|-0.03993|-0.0956|-0.06445|-0.04352|-0.03805|-0.03146|||||177|251|309|322|301|305|330|||||||||||||||||||||||||
2025-10-24 18:14:09|SI.D.ARKKUS.CASH.IP|6358|2025-10-22 13:30:00|2025-10-22 19:59:50|8546|453.9|2.26793|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-23||||||||||||||0.04876|0.04078|2.53911|1.45539|2.34294|8.33715|5.48335||||||||||||||||||834|390|220|130|189|127|706||||||||||||||||||0.04457|0.03348|0.02839|0.0212|0.02351|0.01781|0.01782||||||||||||||||||-0.04084|-0.03685|-0.02716|-0.02195|-0.02149|-0.0207|-0.01798|||||180|360|360|351|346|349|348|||||||||||||||||||||||||
2025-10-24 18:14:10|SE.D.PLTRUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|18514|713.3|0.01755|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-23|44.39686|35.36618|40.64671|39.66745|53.0836|39.37739|29.72996|47.26698|44.05798|43.67636|47.75238|42.00013|33.4045|8.03645|0.02522|0.02479|0.01965|0.29732|0.86167|0.01295|48.18194|56.78505|64.93327|75.00799|32|67|97|71|24|4|33|54|403|166|398|356|827|15854|17217|10852|7550|7727|4885|8532|42628|309|212|393|0.01212|0.01828|0.01842|0.01076|0.01133|0.01004|0.02268|0.01366|0.02879|0.03109|0.02478|0.03282|0.02581|0.07576|0.04057|0.03098|0.02477|0.02135|0.01798|0.01849|0.02942|0.02354|0.02493||-0.03532|-0.0188|-0.02919|-0.03005|-0.0231|-0.01524|-0.04463|-0.02882|-0.02713|-0.03051|-0.05615|-0.03418|-0.03248|-0.06658|-0.04201|-0.02944|-0.02193|-0.02489|-0.0188|-0.01918|-0.02828|-0.01661|-0.01661|-0.01033|142|116|128|111|98|61|91|163|150|133|86|124|174|263|360|360|359|358|355|359|81|37|57|36|||||||||||||||||||||||||
2025-10-24 18:14:10|SI.D.ARKGUS.CASH.IP|6032|2025-10-22 13:30:00|2025-10-22 19:59:50|3059|168.5|7.01196|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-23||||||||||||||2.95933|0.90877|5.79218|16.00861|14.79339|16.45216|22.62364||||||||||||||||||223|88|127|72|75|74|187||||||||||||||||||0.07182|0.05618|0.04107|0.03508|0.04046|0.03485|0.03702||||||||||||||||||-0.07907|-0.0528|-0.04256|-0.03701|-0.04035|-0.03843|-0.03612|||||175|356|348|288|305|268|270|||||||||||||||||||||||||
2025-10-24 18:14:11|UC.D.PYPLVUS.CASH.IP|2|2025-10-24 18:13:30|2025-10-24 18:14:00||80.5|0|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-23|60.04898|44.48791|47.64487|14.38623|70.2984|57.17846|54.58675|75.02269|55.64404|52.59055|78.53012|38.54165|50.11014|12.95815|8.58791|7.94442|11.25465|7.38533|10.96474|8.69494|57.97503|92.31432|81.85083|66.77205|9|14|16|14|0|13|22|15|205|38|49|254|94|2777|1783|1439|2464|3025|2381|3737|43703|84|187|490|0.01775|0.02133|0.04887|0.01466|0.02547|0.01792|0.01466|0.0423|0.10284|0.01465|0.04099|0.01465||0.04861|0.02676|0.02381|0.02642|0.02566|0.02596|0.02199|0.05025|0.10791|||-0.03672|-0.03519||-0.06736|-0.0805|-0.05858|-0.06223|-0.04938|-0.03513|-0.04396|-0.06188|-0.04884|-0.03304|-0.04696|-0.0318|-0.0222|-0.02047|-0.02232|-0.0219|-0.02061|-0.10041|-0.03834|-0.01437|-0.05743|45|27|21|7|37|35|22|40|27|40|79|13|14|194|316|278|276|258|265|242|19|13|11|6|||||||||||||||||||||||||
2025-10-24 18:14:11|SI.D.ARKQUS.CASH.IP|6285|2025-10-22 13:30:00|2025-10-22 19:59:50|11763|15.2|6.39386|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-23||||||||||||||9.4065|1.00029|1.1965|3.8563|4.82825|4.10506|6.9313||||||||||||||||||51|20|2|2|33|1|9||||||||||||||||||0.037|0.02789|0.02954|0.02491|0.02707|0.01728|0.01636||||||||||||||||||-0.03259|-0.02919|-0.03071|-0.02518|-0.02644|-0.01731|-0.01632|||||173|328|354|343|336|321|334|||||||||||||||||||||||||
2025-10-24 18:14:11|UC.D.PTONUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|765|125|0.26152|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-23|||||||||0.4268|50.06394|0.25567|85.7693|53.64389|5.08353|0.13191|6.70145|0.13121|2.21233|12.60925|5.58092|58.45517|100|25.53169|33.77707|||||||||691|164|233|197|117|3734|4065|2431|2474|4245|6678|8637|1275|26|213|485|||||||||0.12804||||0.64935|0.17407|0.13193|0.13106|0.13098||0.13123|0.13361|0.34596||||||||||||-0.12788|||-0.12821||-0.24812|-0.13183|-0.13112|-0.13141|-0.1316|-0.14941|-0.13355||||-0.26596|3|2|2|7|15|82|81|76|48|48|40|55|12|1|4|3|||||||||||||||||||||||||
2025-10-24 18:14:12|SI.D.ARKFUS.CASH.IP|2632|2025-10-22 13:30:00|2025-10-22 19:59:50|5549|22.3|48.23015|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-23||||||||||||||81.11161|67.3249|60.37226|87.88095|79.77939|68.51987|81.04404||||||||||||||||||41|22|15|10|27|21|29||||||||||||||||||0.06129|0.08538|0.07722|0.0971|0.17597|0.21768|0.22744||||||||||||||||||-0.17334|-0.10048|-0.05075|-0.04418|-0.09622|-0.11795|-0.18822|||||63|152|108|74|59|60|63|||||||||||||||||||||||||
2025-10-24 18:14:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-23||||||||16.41534|18.49759|25.66412|32.79275|33.05402|39.71234|23.74372|22.12103|23.9879||||||||||||||||197|162|219|217|149|207|378|333|678||||||||||||||||0.03222|0.02572|0.02792|0.02217|0.02254|0.02011|0.02855|0.02399|0.02583||||||||||||||||-0.03246|-0.0252|-0.02174|-0.02171|-0.02335|-0.02089|-0.02923|-0.0242|-0.02754|||||||||232|157|117|119|112|131|215|267|121|||||||||||||||||||||||||
2025-10-24 18:14:13|SI.D.ARKWUS.CASH.IP|5618|2025-10-22 13:30:00|2025-10-22 19:59:50|16659|8.1|13.61221|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-23||||||||||||||22.49949|7.25069|3.75176|2.1479|5.05848|8.16403|4.76136||||||||||||||||||19|13|9|13|8|16|48||||||||||||||||||0.19188|0.14474|0.09807|0.10831|0.15929|0.12323|0.13363||||||||||||||||||-0.05455|-0.06119|-0.03343|-0.0263|-0.0489|-0.11742|-0.0504|||||162|297|302|196|262|174|107|||||||||||||||||||||||||
2025-10-24 18:14:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-23||||||||19.17044|31.03921|22.39788|21.90779|12.88954|17.73164|13.76109|16.90124|7.01271||||||||||||||||229|132|209|126|147|170|196|204|236||||||||||||||||0.09469|0.04144|0.0367|0.03664|0.04181|0.03673|0.04236|0.04497|0.03684||||||||||||||||-0.07071|-0.03883|-0.03667|-0.03903|-0.03656|-0.04598|-0.04061|-0.03853|-0.04906|||||||||183|129|76|96|70|113|153|166|43|||||||||||||||||||||||||
2025-10-24 18:14:13|SI.D.PRNTUS.CASH.IP|381|2025-10-22 13:30:00|2025-10-22 19:59:40|2360|4.3|34.06556|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-23||||||||||||||28.5398|36.26177|60.32238||80.16112|77.95643|80.15222||||||||||||||||||0|0|0||0|0|20||||||||||||||||||0.06236|0.04235|||0.29661|0.04231||||||||||||||||||||-0.04235|||||-0.21097|||||44|14|5|10|9|5|||||||||||||||||||||||||
2025-10-24 18:14:13|SI.D.IZRLUS.CASH.IP|187|2025-10-22 13:30:00|2025-10-22 19:59:50|2857|19.8|28.5175|2025-10-23|28.60291|13|0.673759|13|0||2025-10-23||||||||||||||28.60291|100|||||77.50519||||||||||||||||||28|0|||||50||||||||||||||||||0.19473||||||0.07757|||||||||||||||||||||||||||||22|2|22|||||||||||||||||||||||||
2025-10-24 18:14:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-23||||||||23.37076|41.61098|40.57835|35.32858|53.14899|31.46863|14.33065|31.21804|15.83094||||||||||||||||4377|1922|775|796|794|969|1404|2006|4791||||||||||||||||0.05867|0.05256|0.04515|0.04509|0.04515|0.04528|0.05243|0.04988|0.04502||||||||||||||||-0.0608|-0.05005|-0.04508|-0.04509|-0.04513|-0.04521|-0.04491|-0.04487|-0.04499|||||||||133|89|74|85|64|70|98|93|38|||||||||||||||||||||||||
2025-10-24 18:14:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:15|UA.D.CANUS.CASH.IP|5933|2025-10-22 13:30:00|2025-10-22 19:59:50|188|20880.3|0.11363|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-23||||||||||||||0.54671|4.69942|0.562|0.57278|0.55797|0.5472|0.56029||||||||||||||||||84835|92767|110265|144481|102151|95031|137786||||||||||||||||||0.55871|0.54645|0.56497|0.57259|0.56818||||||||||||||||||||-0.6911|-0.55556|||-0.55866|-0.54645|-0.55249|||||54|24|19|15|18|12|10|||||||||||||||||||||||||
2025-10-24 18:14:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-23||||||||1.22319|4.4403|10.7143|12.95886|6.62581|8.27727|3.68517|3.98807|2.50149||||||||||||||||1603|621|688|658|401|452|1047|834|1442||||||||||||||||0.09143|0.04585|0.04132|0.04842|0.04274|0.03381|0.06638|0.04309|0.04412||||||||||||||||-0.09152|-0.04746|-0.03837|-0.03958|-0.03725|-0.04048|-0.06196|-0.04094|-0.04025|||||||||343|318|309|294|258|267|302|329|162|||||||||||||||||||||||||
2025-10-24 18:14:15|UC.D.RIOTUS.CASH.IP|10578|2025-10-22 04:04:30|2025-10-22 23:59:30|2133|4044.5|8.7186|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-23|69.31614|36.39692|64.07278|40.1104|56.09719|67.62067|45.11334|87.78887|29.23611|24.30462|48.9427|37.61137|30.52845|7.37579|0.39287|0.05222|0.83396|1.67421|1.53243|2.10924|56.89894|80.10643|56.35958|61.05913|35|245|81|599|189|201|307|172|786|541|531|952|3351|10129|5619|9485|5089|6095|7039|10407|26619|423|374|771|0.08646|0.08252||0.05998|0.05173|0.07747|0.07159|0.0682|0.35822|0.15012|0.1216|0.11535|0.06302|0.1457|0.08271|0.09278|0.07805|0.07198|0.07354|0.06617|0.39177|0.17799|0.24236|0.1456|-0.14051|-0.16539|-0.12978|-0.17325|-0.12043|-0.10347|-0.0965|-0.12395|-0.18981|-0.14692|-0.11173|-0.08094|-0.07877|-0.16968|-0.09045|-0.08627|-0.07154|-0.0681|-0.07677|-0.06175|-0.15767|-0.14679|-0.24293|-0.06777|26|69|25|55|25|37|60|49|31|29|43|48|23|206|296|304|255|246|202|194|37|35|32|23|||||||||||||||||||||||||
2025-10-24 18:14:16|SG.D.SAP.CASH.IP|2|2025-10-24 18:14:00|2025-10-24 18:14:10|27010|0|50.05368|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-23||||||||||||||0.10183|1.85028|18.20183|58.59213|46.53722|44.27704|43.86371||||||||||||||||||342|89|67|36|27|64|328||||||||||||||||||0.07131|0.03837|0.05054|0.04692|0.02405|0.03418|0.03474||||||||||||||||||-0.06929|-0.03458|-0.03161|-0.07124|-0.07687|-0.06832|-0.03191|||||159|340|254|94|84|86|121|||||||||||||||||||||||||
2025-10-24 18:14:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-23||||||||9.46404|21.67105|19.84798|18.99141|27.25364|18.08138|21.83453|13.62532|3.17409||||||||||||||||261|103|163|243|151|96|261|306|354||||||||||||||||0.04001|0.02437|0.02387|0.03038|0.02221|0.02482|0.02571|0.02345|0.02421||||||||||||||||-0.03886|-0.02358|-0.02364|-0.02634|-0.02365|-0.02425|-0.0261|-0.02478|-0.0226|||||||||297|231|227|232|224|216|243|250|127|||||||||||||||||||||||||
2025-10-24 18:14:17|KN.D.HIVECN.CASH.IP|5086|2025-10-22 13:30:00|2025-10-22 19:59:50|689|684.6|19.81171|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-23||||||||||||||8.85394|17.94399|28.97499|40.12148|47.16236|45.42007|41.40774||||||||||||||||||938|739|493|418|416|779|601||||||||||||||||||0.21193|0.15521|0.16425|0.14786|0.14464|0.13932|0.14034||||||||||||||||||-0.20031|-0.17756|-0.15925|-0.16095|-0.14509|-0.14472|-0.14449|||||152|231|170|190|187|139|138|||||||||||||||||||||||||
2025-10-24 18:14:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-23||||||||16.80916|36.00607|36.91386|40.84739|23.6914|25.92465|19.24105|15.96077|17.84231||||||||||||||||133|73|74|76|108|129|113|133|111||||||||||||||||0.04463|0.03757|0.03757|0.04227|0.04372|0.03747|0.05586|0.04692|0.03714||||||||||||||||-0.04683|-0.03753|-0.04001|-0.04335|-0.04427|-0.04162|-0.04379|-0.04606|-0.03713|||||||||209|139|122|98|93|112|151|157|73|||||||||||||||||||||||||
2025-10-24 18:14:18|SI.D.IWNUS.CASH.IP|6344|2025-10-22 13:30:00|2025-10-22 19:59:50|17761|22.3|3.02927|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-23||||||||||||||0.0501|0.87231|0.30349|7.1268|2.86851|9.82238|10.404||||||||||||||||||58|13|14|5|5|12|58||||||||||||||||||0.03515|0.02466|0.0153|0.0182|0.01446|0.01175|0.01753||||||||||||||||||-0.02711|-0.02407|-0.01451|-0.0127|-0.0146|-0.01178|-0.01715|||||179|360|360|352|352|347|318|||||||||||||||||||||||||
2025-10-24 18:14:18|UD.D.TSLA.CASH.IP|4|2025-10-24 18:13:40|2025-10-24 18:14:10|43375|1930.3|0.01382|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-23|3.71199|5.4212|10.35148|16.56723|20.74608|8.77269|7.24859|8.56222|14.60363|19.37852|20.46225|18.04857|16.49263|2.26918|0.02762|0.02558|0.02209|0.02682|0.02489|0.01756|20.93637|29.16916|34.43539|29.87594|231|302|156|93|110|106|146|169|1247|510|774|1073|6899|46511|32422|31299|36399|37461|26643|30101|16001|911|821|918|0.02134|0.02051|0.01352|0.01378|0.01051|0.01278|0.01362|0.01431|0.03287|0.01855|0.01872|0.02253|0.02162|0.06966|0.05706|0.04582|0.04411|0.04702|0.0346|0.03285|0.01576|0.01189|0.01018|0.01098|-0.02342|-0.02169|-0.02214|-0.02047|-0.01915|-0.0215|-0.01803|-0.02251|-0.03257|-0.02342|-0.02264|-0.02997|-0.02283|-0.06885|-0.05175|-0.04011|-0.03864|-0.04163|-0.03858|-0.03058|-0.01758|-0.0109|-0.01012|-0.01244|352|333|300|278|275|320|318|328|323|269|240|300|316|359|360|360|360|360|360|360|263|223|215|211|||||||||||||||||||||||||
2025-10-24 18:14:18|SI.D.IWO.CASH.IP|6273|2025-10-22 13:30:00|2025-10-22 19:59:50|32227|157.8|2.45478|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-23||||||||||||||0.65387|0.63281|0.92658|3.40116|3.39578|7.64083|7.06091||||||||||||||||||98|70|51|38|182|79|318||||||||||||||||||0.02067|0.01583|0.01181|0.00854|0.01247|0.00769|0.00769||||||||||||||||||-0.02273|-0.02198|-0.01932|-0.01235|-0.01522|-0.00966|-0.01029|||||174|350|342|327|298|263|256|||||||||||||||||||||||||
2025-10-24 18:14:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-23||||||||4.16623|10.3786|19.38972|27.50608|27.44462|20.01721|5.66081|7.58246|7.93854||||||||||||||||397|196|196|124|107|120|250|148|214||||||||||||||||0.03784|0.02486|0.02205|0.02422|0.0194|0.02681|0.02932|0.02292|0.0208||||||||||||||||-0.04199|-0.02451|-0.01847|-0.02109|-0.0199|-0.02248|-0.03106|-0.02416|-0.02567|||||||||290|251|191|211|175|170|266|238|101|||||||||||||||||||||||||
2025-10-24 18:14:20|SI.D.IWDUS.CASH.IP|6262|2025-10-22 13:30:00|2025-10-22 19:59:50|20419|899.5|0.405|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-23||||||||||||||0.57008|0.00511|0.00482|0.2938|0.0048|0.62783|0.33708||||||||||||||||||662|926|608|467|880|492|1110||||||||||||||||||0.01586|0.01111|0.00964|0.00715|0.00848|0.00598|0.00683||||||||||||||||||-0.01392|-0.01197|-0.00978|-0.00733|-0.00816|-0.00623|-0.00698|||||180|360|360|346|349|321|301|||||||||||||||||||||||||
2025-10-24 18:14:20|SH.D.UBERUS.CASH.IP|4|2025-10-24 18:13:40|2025-10-24 18:14:10|9500|58|0.02105|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-23|42.22193|45.49931|52.40153|0.027|60.01943|50.06221|79.32336|71.45168|66.80521|93.8928|88.75678|82.11124|70.68952|11.06866|4.70615|13.12663|11.74942|12.17345|6.46743|0.60747|63.7788|83.34802|90.93987|63.69114|0|41|0|0|0|25|3|5|78|7|32|55|84|4880|3479|1509|1838|1932|9462|15520|5060|426|986|324|0.01427|0.02345|0.02973||0.01079|0.04326|0.0108|0.01078|0.26114|0.07619|0.07643|0.05618||0.06751|0.0349|0.02346|0.01767|0.0207|0.04818|0.04663|0.10595|0.11122|||-0.07058|-0.08378|||-0.054|-0.11888|-0.07545|-0.03772|-0.03454|-0.03246|-0.05075|-0.09553|-0.07576|-0.06135|-0.04356|-0.027|-0.02007|-0.01994|-0.02968|-0.04717|-0.28228|-0.0846|-0.02116|-0.01409|38|22|21|4|5|4|29|21|30|49|71|39|17|191|322|298|273|280|264|349|33|18|11|11|||||||||||||||||||||||||
2025-10-24 18:14:21|SI.D.IWFUS.CASH.IP|6383|2025-10-22 13:30:00|2025-10-22 19:59:50|46886|51.7|3.17591|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-23||||||||||||||0.04739|0.31049|2.25076|9.74179|8.91096|17.23832|8.9539||||||||||||||||||111|30|53|28|48|37|41||||||||||||||||||0.01806|0.0156|0.01242|0.00891|0.01063|0.00845|0.00704||||||||||||||||||-0.01478|-0.01362|-0.01173|-0.00739|-0.00975|-0.00745|-0.00747|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-10-24 18:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:21|KA.D.IWVLLN.CASH.IP|3769|2025-10-22 07:00:10|2025-10-22 15:29:50|5521|27.2|35.4471|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-23||||||||65.47322|64.17992|85.72536|63.36893|72.24301|56.08041|42.34505|40.91567|55.13522||||||||||||||||3|0|11|1|1|0|45|1|0||||||||||||||||0.02466|0.01807|0.0181|0.0181|0.02588|0.03078|0.02427|0.03616|0.02484||||||||||||||||-0.023|-0.01806|-0.04215|-0.0181|-0.02478|-0.02224|-0.02579|-0.02609|-0.02528|||||||||136|53|49|30|54|91|123|164|49|||||||||||||||||||||||||
2025-10-24 18:14:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-23||||||||13.59359|12.82582|21.57589|28.59325|29.94373|34.9399|20.84194|22.96507|13.77111||||||||||||||||673|741|323|629|529|294|703|401|510||||||||||||||||0.03675|0.04547|0.03552|0.02364|0.02603|0.02436|0.02928|0.02546|0.02494||||||||||||||||-0.03597|-0.03557|-0.02868|-0.03059|-0.02113|-0.02555|-0.03167|-0.0277|-0.02443|||||||||214|172|181|133|127|126|221|231|80|||||||||||||||||||||||||
2025-10-24 18:14:22|SH.D.UPS.CASH.IP|3|2025-10-24 18:13:50|2025-10-24 18:14:10|8768|713.3|0.03801|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-23|||||||||100|100|100|40.14923|88.04539|9.45039|10.19742|12.99405|15.32081|7.75584|7.34094|12.2245|72.34768|50.02875|60.07358|88.90038|||||||||23|22|28|490|134|2821|2117|1258|834|1533|1370|2100|5095|51|178|59|||||||||||0.5416|0.3341|0.02287|0.04844|0.03684|0.0223|0.02101|0.02639|0.02284|0.01979|0.03457||0.14951|0.03067|||||||||-0.10298|-0.0382|-0.13217|-0.02868|-0.1526|-0.0486|-0.03096|-0.01928|-0.01822|-0.01958|-0.01793|-0.01529|-0.24901||||9|3|6|5|25|171|286|270|255|246|246|254|18|2|5|9||||||||||0|||||||||||||||
2025-10-24 18:14:23|UD.D.VRMUS.CASH.IP|1|2025-10-24 18:14:00|2025-10-24 18:14:00|2470|0|100|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-23||||||||||||||87.38341|51.22143||100|100|100|68.30904||||||||||||||||||0|0||0|5|0|0||||||||||||||||||||||0.36145|0.3812|0.62438||||||||||||||||||-1.64696|||-4.50949|-3.11245||-2.60376|||||7|2|2|21|3|9|||||||||||||||||||||||||
2025-10-24 18:14:23|CS.D.LTCUSD.CFE.IP|19440|2025-10-22 00:00:00|2025-10-22 23:59:40|91.58|5.6|0.64274|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-23|0.65179|0.65073|0.65228|0.6495|0.65118|0.65037|0.64344|0.64457|0.64319|0.64441|0.64318|0.64366|0.64667|0.64457|0.64416|0.64054|0.64065|0.63841|0.63892|0.64147|0.64206|0.64387|0.64241|0.64104|4|5|3|4|4|5|8|5|5|3|4|4|5|6|7|8|7|7|6|5|5|4|5|3|0.02818|0.02336|0.01683|0.0167|0.02228|0.0221|0.02926|0.01746|0.02081|0.01934|0.02265|0.02133|0.02608|0.0266|0.02868|0.02964|0.02347|0.02584|0.02172|0.01821|0.01875|0.02072|0.02274|0.01467|-0.02067|-0.02471|-0.01997|-0.01996|-0.02304|-0.01717|-0.0265|-0.02074|-0.01998|-0.01676|-0.01764|-0.02567|-0.03133|-0.025|-0.02999|-0.02523|-0.02497|-0.02519|-0.02366|-0.02052|-0.02971|-0.01873|-0.01806|-0.01467|277|300|258|256|255|286|328|297|279|231|240|269|306|320|338|324|322|339|302|314|291|225|267|227|||||||||||||||||||||||||
2025-10-24 18:14:23|IR.D.JGB.FWM3.IP|1789|2025-10-22 23:45:00|2025-10-22 23:59:50|13624|0.4|0.41903|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-23|0.02936|0.02938||0.02938|0.02938|0.02938|0.0294|0.0294|0.02941|0.02941|0.02941|0.02942|4.90675|1.66851|0.02941|0.02941|0.02942|0.02941|0.0294|0.0294|7.17542|||0.02942|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00734|0.00735||0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00735|0.00919|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.04229||||-0.00734|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00735||-0.00735|||-0.00735|78|76|35|55|59|27|35|23|16|17|21|41|61|55|25|23|37|20|27|28|26|||||||||||||||||||||||||
2025-10-24 18:14:23|SB.D.DIS.CASH.IP|3|2025-10-24 18:13:40|2025-10-24 18:14:20||351|0|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-23|31.08026|63.76578|89.50904|50.10595|100|||57.24889|20.07063|65.65882|36.62194|95.47187|92.32838|14.0641|10.41363|4.54684|10.35658|11.59252|7.54614|4.82578|93.82254|100|100|100|0|0|0|0|0|||38|13|2|5|69|18|2283|1492|3135|1450|1556|1958|3178|101|19|60|1|0.0712|0.02432|0.0318|||||0.00884|0.13693|0.20694|0.19402|0.07975|0.05634|0.03142|0.02366|0.01951|0.01622|0.01518|0.0168|0.01454|0.06538||||-0.06208||-0.00883|-0.05736||||-0.00884|-0.04918|-0.05779|-0.04311|-0.07205|-0.01596|-0.03709|-0.02323|-0.01847|-0.01453|-0.01275|-0.01394|-0.01571|-0.27916|-0.16816|-0.01769||13|11|19|2|1|7|214|116|110|22|39|150|270|266|242|242|239|291|16|3|2|2||||0|||||||||||||||||||||
2025-10-24 18:14:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:25|SH.D.WFC.CASH.IP|3|2025-10-24 18:14:00|2025-10-24 18:14:20|8663|150.7|33.35257|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-23|||||||||80.11905|100|100|90.00954|100|4.4501|0.29869|1.4899|2.22673|0.64552|0.78249|0.83506|0.51149|75.05774|100|100|||||||||15|44|0|62|125|5095|3778|2985|2435|3978|2811|6909|94050|383|180|0|||||||||0.43823|||0.01589||0.04429|0.02896|0.02377|0.01616|0.02364|0.01619|0.01799|0.11862|0.07103|0.11839|0.11869||||||||||||-0.02382|-0.08349|-0.05043|-0.03383|-0.02579|-0.01622|-0.02818|-0.0185|-0.01742|-0.49751|-0.08868|||5|3|2|10|3|182|358|339|271|317|260|243|3|8|5|2|||||||||||||||||||||||||
2025-10-24 18:14:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:26|UD.D.WYNN.CASH.IP|1|2025-10-24 18:14:00|2025-10-24 18:14:00|12621|0|100|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-23||||||||||||||22.75267|32.42692|35.01617|30.49019|44.37228|44.28339|28.00326||||||||||||||||||2585|1145|679|419|334|776|1561||||||||||||||||||0.0863|0.07614|0.04238|0.05179|0.04563|0.02296|0.02694||||||||||||||||||-0.27584|-0.10618|-0.05676|-0.08952|-0.05126|-0.05077|-0.03662|||||85|155|106|56|70|95|247|||||||||||||||||||||||||
2025-10-24 18:14:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:27|UD.D.ZMUS.CASH.IP|4|2025-10-24 18:13:50|2025-10-24 18:14:20|8516|0|25.03816|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-23|||||||||73.66736|||100|0.99139|15.50219|18.55186|13.92049|10.73776|13.33786|15.30821|8.02775|1.31532||0.84541|0.36276|||||||||4|||3|277|650|315|257|3004|451|432|1066|114||30|214|||||||||0.07831|||||0.06325|0.0305|0.02046|0.06505|0.02372|0.01845|0.01989|||||||||||||-0.48878|||||-0.05653|-0.02852|-0.02692|-0.0597|-0.02165|-0.02215|-0.02128|||||22|5|3|91|173|173|234|173|131|225|3|1|1|||||||||||||||||||||||||
2025-10-24 18:14:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-23||||||||28.13707|37.33866|34.91072|63.05724|60.39327|33.35678|27.30039|33.35973|16.69601||||||||||||||||34|41|42|30|27|52|60|52|56||||||||||||||||0.053|0.03521|0.04225|0.03517|0.03514|0.03519|0.03512|0.0352|0.03521||||||||||||||||-0.03899|-0.03521|-0.03516|-0.03512|-0.03516|-0.03516|-0.0351|-0.03519|-0.03521|||||||||89|67|43|46|53|39|66|48|12|||||||||||||||||||||||||
2025-10-24 18:14:29|OP.D.SPX5.4000P.IP|16772|2025-10-22 00:00:10|2025-10-22 23:59:40|13.15|0|19.29155|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-23|16.77721|30.0286|40.18675|36.64219|32.4978|30.51555|32.42388|27.04427|23.59|27.08072|26.312|15.08342|18.84988|12.69709|13.40442|12.35895|16.66495|16.27814|18.96579|17.80484|38.17038|12.76495|12.80787|12.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.09866|0.08719|0.09022|0.10121|0.09515|0.08781|0.11053|0.11072|0.10601|0.09708|0.12464|0.18405|0.14904|0.15024|0.14686|0.12023|0.12428|0.10775|0.15086|0.12207|0.08515|0.09395|0.08564|-0.11026|-0.12758|-0.08199|-0.09745|-0.09501|-0.09483|-0.10849|-0.10702|-0.11315|-0.10908|-0.08732|-0.1117|-0.17615|-0.15856|-0.18142|-0.1502|-0.12005|-0.14713|-0.10393|-0.14198|-0.11162|-0.08506|-0.09477|-0.0855|268|234|175|161|167|188|237|260|226|254|204|275|301|288|342|342|277|280|212|209|182|32|147|91|||||||||||||||||||||||||
2025-10-24 18:14:29|CS.D.XRPUSD.CFD.IP|4|2025-10-24 18:13:50|2025-10-24 18:14:20|247.09|2.8|0.58688|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:14:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:14:30|OP.D.SPX2.4000P.IP|16034|2025-10-22 08:59:40|2025-10-22 23:59:50|22.03|0|13.81394|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-23|11.32642|10.26335|10.34711|10.32665|10.27687|10.2571|10.33671|10.35033|10.3742|10.209|10.20509|10.08575|9.99688|10.22766|10.34283|10.39413|12.77557|13.2475|18.45023|16.73193|27.93294|43.06475|29.44259|19.0169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.05684|0.05688|0.06249|0.05919|0.05627|0.06903|0.07309|0.05979|0.08018|0.06713|0.08633|0.08074|0.11014|0.12301|0.09534|0.07447|0.07278|0.06587|0.07736|0.05938|0.05654|0.05242|0.0454|-0.07257|-0.06658|-0.05406|-0.05337|-0.06467|-0.05644|-0.07207|-0.06889|-0.06876|-0.07698|-0.06788|-0.07753|-0.07887|-0.1083|-0.13933|-0.103|-0.08746|-0.08421|-0.06577|-0.07401|-0.05623|-0.06028|-0.0526|-0.04537|326|295|230|242|230|256|287|316|293|306|280|328|329|319|358|353|317|329|271|274|221|44|175|137|||||||||||||||||||||||||
2025-10-24 18:14:31|CS.D.BCHUSD.CFD.IP|1|2025-10-24 18:14:10|2025-10-24 18:14:10|498.75|2|0.5614|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-23|0.59219|0.5901|0.58777|0.58033|0.58161|0.57957|0.57479|0.57678|0.57622|0.57924|0.58003|0.58042|0.57968|0.57906|0.57971|0.57903|0.57941|0.58404|0.57843|0.58038|0.58268|0.58438|0.58427|0.58415|4|5|7|14|8|11|12|9|10|11|7|7|8|9|10|7|4|7|6|6|7|4|4|5|0.02171|0.02564|0.04678|0.04144|0.02991|0.04819|0.03653|0.02496|0.03364|0.02837|0.01883|0.02083|0.02503|0.02987|0.02421|0.02529|0.02417|0.03899|0.01726|0.01307|0.01369|0.02111|0.01953|0.01486|-0.01575|-0.02317|-0.03377|-0.04908|-0.02923|-0.03204|-0.03862|-0.03469|-0.03127|-0.03163|-0.02035|-0.02128|-0.02517|-0.02507|-0.02487|-0.02194|-0.01917|-0.03344|-0.01608|-0.01963|-0.02359|-0.01826|-0.01729|-0.01406|198|208|251|356|310|310|347|340|334|341|274|279|327|343|336|303|240|267|263|231|269|193|187|188|||||||||||||||||||||||||
2025-10-24 18:14:31|OP.D.SPX3.4000P.IP|5600|2025-10-22 08:59:40|2025-10-22 23:59:50|2|0|40.07789|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-23|43.78247|35.13401|36.25204|35.94351|35.60913|35.14026|36.08626|36.1951|36.31223|34.82876|34.89077|33.52172|32.36426|34.67356|36.14025|36.88158|38.98324|40.17707|42.25028|42.08723|44.23599|102.09603|103.04739|103.80747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62165|0.44222|0.45455|0.50075|0.44615|0.44005|0.48147|0.45518|0.45517|0.43272|0.43593|0.61713|0.42197|0.56182|0.54521|0.54961|0.48592|0.63922|0.57836|0.59801|0.54118||0.68966|0.69444|-0.44004|-0.51269|-0.45249|-0.52118|-0.44361|-0.43764|-0.52881|-0.45171|-0.56648|-0.46761|-0.43594|-0.44559|-0.44619|-0.56424|-0.54527|-0.4941|-0.51269|-0.60111|-0.59928|-0.66108|-0.53799|-0.67568|-0.68493|-0.68966|122|78|28|60|57|63|109|99|75|99|71|121|139|178|215|163|111|138|81|86|52|13|53|20|||||||||||||||||||||||||
2025-10-24 18:14:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:33|OP.D.SPX5.4250P.IP|16038|2025-10-22 08:59:40|2025-10-22 23:59:30|16.03|0|18.22664|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-23|16.45228|28.7588|26.18227|29.88297|29.73078|19.83944|15.94834|17.22182|21.7575|18.8722|27.51643|16.9374|16.93913|12.53803|12.57739|10.52639|14.98625|16.045|23.11425|15.14165|22.7509|41.73857|43.33163|23.51307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.08532|0.07471|0.09014|0.0859|0.08798|0.0909|0.09981|0.09466|0.10375|0.1062|0.1317|0.20915|0.13576|0.17393|0.12985|0.1057|0.12334|0.09578|0.10634|0.10322|0.06943|0.07591|0.06976|-0.08659|-0.09418|-0.07202|-0.08493|-0.08175|-0.08161|-0.11035|-0.08403|-0.10068|-0.09321|-0.08285|-0.09261|-0.09932|-0.15731|-0.14861|-0.13011|-0.11341|-0.13716|-0.10416|-0.11093|-0.1182|-0.06935|-0.07414|-0.06967|287|265|200|208|219|221|264|294|239|268|237|307|321|311|349|353|301|308|263|252|205|43|180|124|||||||||||||||||||||||||
2025-10-24 18:14:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:34|OP.D.SPX2.4250P.IP|18890|2025-10-22 00:00:00|2025-10-22 23:59:50|28.68|0|9.5313|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-23|9.66152|8.3972|8.46204|8.45|8.4024|8.38868|8.463|8.47474|8.4801|8.34024|8.34184|8.23606|8.16512|8.36703|8.47554|8.52023|8.66049|8.75907|8.89586|8.88701|9.6812|42.37549|22.81515|32.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06755|0.05279|0.05404|0.05801|0.04913|0.05194|0.05238|0.06925|0.06909|0.07758|0.053|0.07958|0.07534|0.10018|0.12651|0.09813|0.06563|0.08154|0.05821|0.07061|0.05479|0.03742|0.04848|0.03894|-0.0704|-0.07333|-0.05258|-0.05019|-0.05049|-0.06164|-0.05436|-0.06296|-0.06039|-0.0702|-0.05051|-0.06827|-0.07019|-0.09987|-0.1193|-0.1029|-0.07647|-0.09015|-0.06173|-0.07059|-0.05863|-0.0561|-0.04561|-0.03892|341|307|259|262|269|275|315|342|314|319|291|346|348|324|356|357|345|335|305|306|259|59|233|168|||||||||||||||||||||||||
2025-10-24 18:14:34|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-23||||||||||||||0.17604|0.17646|0.17638|0.17741|0.17773|0.17796|||||||||||||||||||6|5|4|4|7|10|||||||||||||||||||0.04069|0.02761|0.02351|0.02083|0.0193|0.0178|||||||||||||||||||-0.03077|-0.02233|-0.02438|-0.02277|-0.0165|-0.01581||||||153|227|235|176|147|15|||||||||||||||||||||||||
2025-10-24 18:14:35|OP.D.SPX3.4250P.IP|7285|2025-10-22 08:59:50|2025-10-22 23:59:20|2.87|0|29.43073|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-23|32.76688|25.67753|26.37022|26.11136|25.51406|25.5824|26.37236|26.41375|26.41566|25.38067|25.13183|24.32695|23.50071|25.38955|26.46717|26.84779|28.3324|29.25142|30.60399|30.4304|33.72013|67.6502|68.16393|68.62212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48877|0.4357|0.33003|0.32891|0.35185|0.3196|0.34539|0.35027|0.45099|0.42648|0.34601|0.38196|0.33497|0.3623|0.474|0.4717|0.414|0.42529|0.38442|0.50927|0.41651|0.45181|0.45543|0.45872|-0.32532|-0.45282|-0.32895|-0.3257|-0.31825|-0.37987|-0.48308|-0.39491|-0.44111|-0.38309|-0.38742|-0.36149|-0.34876|-0.44457|-0.45685|-0.43039|-0.35339|-0.467|-0.39708|-0.47378|-0.45355|-0.44978|-0.45215|-0.45593|139|109|83|71|83|91|113|121|127|114|107|150|183|201|264|213|150|180|102|93|90|26|50|39|||||||||||||||||||||||||
2025-10-24 18:14:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:36|OP.D.SPX5.4500P.IP|16530|2025-10-22 08:59:40|2025-10-22 23:59:40|17.57|0|14.32283|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-23|10.84911|10.41399|10.51092|14.66658|10.43717|10.40807|12.92193|13.54619|15.52928|11.27109|10.34658|10.18157|10.06841|10.63249|10.76143|11.27886|15.66129|13.4285|13.33|16.13872|19.88483|31.03375|27.90881|15.82333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.07548|0.07126|0.08357|0.07752|0.08678|0.07996|0.08988|0.08277|0.09883|0.0874|0.10747|0.11174|0.122|0.14245|0.11867|0.08339|0.09487|0.07787|0.10638|0.08819|0.0566|0.07183|0.05693|-0.09419|-0.09683|-0.07035|-0.07557|-0.07475|-0.07432|-0.07285|-0.08304|-0.09419|-0.08994|-0.07793|-0.09732|-0.10355|-0.14272|-0.15239|-0.12924|-0.10187|-0.11007|-0.08611|-0.11029|-0.08167|-0.08487|-0.06505|-0.05957|324|296|223|236|246|266|296|323|286|295|266|340|337|319|355|356|331|339|287|287|239|48|211|152|||||||||||||||||||||||||
2025-10-24 18:14:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:38|OP.D.SPX2.4500P.IP|19999|2025-10-22 00:00:00|2025-10-22 23:59:50|35.47|0|7.21615|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-23|7.30503|6.81581|6.87188|6.86111|6.82275|6.80763|6.86778|6.87253|6.87699|6.75904|6.75664|6.66864|6.61418|6.79287|6.8889|6.92712|7.04447|7.1284|7.24447|7.24026|7.42183|9.77032|9.79437|9.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.05277|0.04748|0.05428|0.05238|0.04862|0.04957|0.05624|0.0579|0.07615|0.05787|0.0798|0.06849|0.10551|0.11698|0.09073|0.06602|0.06823|0.06124|0.0683|0.05503|0.04362|0.04563|0.03251|-0.06757|-0.0659|-0.05414|-0.04738|-0.05099|-0.05497|-0.05463|-0.06402|-0.05701|-0.06427|-0.05892|-0.06356|-0.07609|-0.1027|-0.10914|-0.09983|-0.07128|-0.08087|-0.05829|-0.06223|-0.05454|-0.04198|-0.03926|-0.03501|347|326|293|291|280|308|338|353|326|334|314|351|355|328|359|360|353|347|334|331|300|57|265|204|||||||||||||||||||||||||
2025-10-24 18:14:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:39|OP.D.SPX3.4500P.IP|9137|2025-10-22 09:00:10|2025-10-22 23:59:40|4.04|0|21.79529|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-23|22.79023|18.98403|19.36134|19.30991|19.06566|18.97765|19.52619|19.45945|19.50133|18.74514|18.68017|18.03788|17.40027|18.80069|19.53009|19.85084|20.95665|21.6136|22.64192|22.61625|23.10929|47.51614|47.85341|48.1311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28267|0.25648|0.2425|0.25839|0.33204|0.23677|0.31956|0.25054|0.33872|0.27307|0.24813|0.33661|0.2944|0.36153|0.37286|0.36204|0.35973|0.34454|0.33588|0.32694|0.28257|0.31646|0.31908|0.32154|-0.30435|-0.32795|-0.26158|-0.32124|-0.23711|-0.38593|-0.45918|-0.35341|-0.25282|-0.32606|-0.26621|-0.27066|-0.31256|-0.40038|-0.36041|-0.36703|-0.38882|-0.36234|-0.31766|-0.36581|-0.366|-0.31596|-0.34442|-0.32026|200|153|92|95|105|114|145|177|146|166|148|206|220|259|304|282|205|194|146|148|101|19|87|40|||||||||||||||||||||||||
2025-10-24 18:14:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:39|SE.D.PANWUS.CASH.IP|4|2025-10-24 18:14:00|2025-10-24 18:14:30|21787|25|0.02753|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-23|28.79386|66.72149|60.04506|75.01527|66.68311|50.02349|91.67019|38.5213|0.73401|50.2304|0.43291|43.16811|75.0591|24.30493|23.77948|25.05149|31.37769|35.56484|35.9442|8.11887|67.03521|100|33.47752|100|0|0|0|0|0|0|0|4|1|121|194|36|42|1295|972|898|727|712|497|1247|18061|0|118|0|0.0066|0.0047|0.00469|0.07041|0.00705|0.0094|0.0047|0.02348|0.16983|||||0.05191|0.02238|0.01853|0.01899|0.01836|0.00985|0.01775|0.54764|0.15873|||-0.01037|-0.07977||-0.04695||||-0.04811|-0.32933||-0.62141|-0.16525|-0.09447|-0.05375|-0.03013|-0.02645|-0.01896|-0.02113|-0.01476|-0.0159|-0.25936||||14|6|10|4|6|2|12|26|4|2|2|7|4|153|253|248|217|183|142|309|30|7|3|1|||||||||||||||||||||||||
2025-10-24 18:14:40|OP.D.SPX4.4250P.IP|1895|2025-10-22 09:13:20|2025-10-22 23:53:20|6.6|0|16.40835|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-23|19.08754|15.07842|15.32634|15.15152|15.09498|15.03844|15.28263|15.19152|15.31802|14.81823|14.84556|14.45044|14.11397|15.15843|15.21907|15.51858|16.03884|16.27662|16.92022|16.80837|17.05894|26.55075|26.55075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.48156|||||||||||1.47091|1.40845|1.5042|1.54341|1.5625|1.6129|1.64127|1.7068|1.70141|1.69492||1.78571||-1.49254|-1.51515|-1.51515||-1.49254||-1.51515|-1.51515|-1.51515|-1.48156|-1.47059||-1.39867|-1.4918|-1.51009|-1.53618|-1.59668|-1.61427|-1.67549|-1.6612|-1.66667||-1.75439||9|9|4|1|4|2|16|6|7|10|11|18|23|56|65|78|64|100|63|62|39|2|24|||||||||||||||||||||||||
2025-10-24 18:14:40|UA.D.ABNBUS.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30|12883|33.3|0.03106|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-23|||||||||12.32663|100|100|96.44092|33.56383|13.88612|17.87622|18.00426|22.03637|22.56235|22.2548|9.46426|40.1714|100||50.07855|||||||||29|1|0|10|19|682|547|351|202|258|419|770|76160|32||620|||||||||0.08641|0.02947|0.02954|0.0383||0.05001|0.03259|0.03049|0.02102|0.0218|0.01634|0.01774||0.00787|||||||||||-0.02094|-0.03535|-0.00786|-0.06021|-0.11772|-0.05008|-0.03566|-0.0287|-0.02442|-0.02352|-0.02401|-0.01885|-0.05509|-0.14152|||17|17|48|28|3|138|219|234|191|191|198|286|5|3|2|||||||||||||0||||||||||||
2025-10-24 18:14:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:41|UA.D.BIDU.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30||132|33.33333|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-23|54.18335|15.09772|12.98617|26.10903|46.80232|24.79908|19.60531|15.44649|50.14225|85.75491|75.06066|62.15006|76.50568|21.41526|28.59895|33.69625|43.46363|35.61207|38.66486|28.60743|76.53116|100|100|95.00786|26|41|27|10|13|28|52|12|474|5|275|301|323|2280|1483|1358|1100|1817|1218|1729|5750|3|45|128|0.03372|0.07026|0.04517|0.03208|0.02199|0.03028|0.04722|0.04388||||0.09592|0.02518|0.08223|0.02926|0.02768|0.01505|0.03011|0.02131|0.02084|||0.13255||-0.25554|-0.06708|-0.0335|-0.02831|-0.11945|-0.0217|-0.04079|-0.03632|-0.10306|-0.00836|-0.03346|-0.12376|-0.04759|-0.0945|-0.04992|-0.04456|-0.03055|-0.05156|-0.0367|-0.02808|-0.22926||-0.00828|-0.01241|37|161|295|246|30|162|246|170|14|7|4|29|17|174|263|223|129|152|158|203|17|5|11|20|||||||||||||||||||||||||
2025-10-24 18:14:42|IR.D.02YEAR100.FWM2.IP|6017|2025-10-22 22:00:00|2025-10-22 23:59:10||86.8|0.00437|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 18:14:42|UC.D.NVDA.CASH.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40||1020.8|0.00809|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-23|29.4888|28.50624|41.73487|33.85583|32.51016|30.71278|31.5589|37.21072|12.12901|16.81346|28.35463|11.12785|7.78027|2.92411|0.00698|0.00603|0.00572|0.00582|0.00554|0.00551|27.37851|56.36445|54.55337|63.92245|110|169|57|83|67|77|159|129|764|750|535|996|6192|40437|44511|31020|16915|21839|21357|30348|55832|2260|579|873|0.017|0.01064|0.00942|0.0082|0.01246|0.00886|0.00886|0.0117|0.01342|0.01495|0.01162|0.0139|0.01383|0.0348|0.02558|0.0211|0.01348|0.01643|0.01332|0.01263|0.01463|0.01601|0.00604|0.01235|-0.01636|-0.01152|-0.01077|-0.01172|-0.01215|-0.01162|-0.01151|-0.0157|-0.01555|-0.01561|-0.01109|-0.01571|-0.01378|-0.0388|-0.02756|-0.02083|-0.01491|-0.01436|-0.01233|-0.0149|-0.01857|-0.01393|-0.01011|-0.0081|190|186|139|130|120|114|168|207|289|262|247|297|322|344|360|360|360|360|359|360|223|126|88|97|||||||||||||||||||||||||
2025-10-24 18:14:43|EZ.D.ROBINGREY.Month2.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40|116.44|0|0|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05641|0.01488||||0.00942|0.04283||0.0333|0.03582|0.02922|0.04772|0.09169|0.06911|0.05149|0.02972|0.02824|0.03166|0.02701|0.02225|0.02914|0.01671|0.04601|0.03984|-0.02813|-0.03484|-0.00932||-0.028||-0.02812||-0.04084|-0.0291|-0.02375|-0.04563|-0.05287|-0.059|-0.04789|-0.03328|-0.02837|-0.0299|-0.02466|-0.02328|-0.03267|-0.02375|-0.03931|-0.03008|37|78|20|16|23|22|65|36|277|174|165|225|213|308|356|352|353|347|341|337|176|96|144|93|||||||||||||||||||||||||
2025-10-24 18:14:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 18:14:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:45|UB.D.HOODUS.CASH.IP|15930|2025-10-22 08:59:50|2025-10-22 23:59:50|13510|4090.8|11.71035|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-23|22.62498|21.68597|41.13236|41.69869|33.62036|30.35542|21.8687|45.95235|60.98695|60.78158|68.7964|46.12192|53.18186|12.33356|0.61898|0.89614|2.93967|1.78166|2.99436|4.83346|63.55389|78.80932|70.94753|75.53725|67|137|61|40|44|71|125|115|392|406|110|634|1396|11214|9770|7867|6732|5951|4324|6629|20955|162|721|218|0.03766|0.03106|0.02223|0.01429|0.01505|0.01977|0.02081|0.03138|0.06995|0.02325|0.15564|0.06467|0.04415|0.08712|0.04739|0.03854|0.03177|0.03019|0.02799|0.02506|0.08504|0.09701|0.05328|0.04686|-0.0617|-0.04032|-0.04598|-0.02115|-0.04454|-0.0433|-0.03804|-0.05059|-0.08026|-0.08109|-0.05053|-0.09915|-0.08914|-0.09716|-0.05718|-0.0373|-0.03086|-0.03393|-0.02645|-0.02769|-0.06518|-0.04018|-0.09733|-0.03021|164|231|146|84|131|132|197|159|87|28|32|87|81|245|360|355|345|346|338|333|74|33|79|49|||||||||||||||||||||||||
2025-10-24 18:14:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:45|CS.D.EOSUSD.CFD.IP|5223|2025-10-22 09:00:50|2025-10-22 23:59:40|28.49|2.7|1.05439|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-23|1.05351|1.0531|1.06218|1.07005|1.07145|1.07117|1.06078|1.06639|1.07193|1.07325|1.07129|1.07273|1.07924|1.07175|1.07156|1.0597|1.05719|1.0468|1.04458|1.04875|1.04827|1.05322|1.05336|1.05195|2|2|2|2|2|2|2|4|3|2|2|3|3|3|3|3|2|3|2|2|3|2|2|2|1.27826|0.80725|0.86782|1.02034|0.4293|0.13515|0.22038|0.14799|0.16047|0.4165|0.19511|0.34381|0.23512|0.25787|0.17753|0.16352|0.28368|0.18938|0.06771|0.13553|0.05604|0.17577|0.20295|0.31959|-0.43601|-0.20237|-0.19843|-0.78913|-0.29195|-0.35383|-0.29278|-0.16746|-0.20664|-0.22109|-0.07419|-0.25471|-0.25166|-0.11697|-0.08976|-0.13692|-0.15257|-0.17294|-0.06386|-0.07862|-0.11873|-0.07252|-0.08657|-0.11237|121|141|85|59|87|49|99|98|104|64|67|92|92|121|144|120|85|99|82|61|63|48|67|43|||||||||||||||||||||||||
2025-10-24 18:14:46|SE.D.NETUS.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30|21972|75|33.39249|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-23||||||||||||||44.39719|46.99151|42.17068|64.71304|61.3298|60.69108|33.58873||||||||||||||||||936|1173|1088|317|350|269|780||||||||||||||||||0.10534|0.03042|0.03292|0.01911|0.01389|0.00755|0.0182||||||||||||||||||-0.10855|-0.08677|-0.05031|-0.04769|-0.04368|-0.03934|-0.02802|||||86|192|164|99|111|94|170|||||||||||||||||||||||||
2025-10-24 18:14:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:14:47|SI.D.ARKKUS.CASH.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40|8947|0|25.02515|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-23||||||||||||||0.04876|0.04078|2.53911|1.45539|2.34294|8.33715|5.48335||||||||||||||||||834|390|220|130|189|127|706||||||||||||||||||0.04457|0.03348|0.02839|0.0212|0.02351|0.01781|0.01782||||||||||||||||||-0.04084|-0.03685|-0.02716|-0.02195|-0.02149|-0.0207|-0.01798|||||180|360|360|351|346|349|348|||||||||||||||||||||||||
2025-10-24 18:14:47|CS.D.ADAUSD.CFE.IP|18595|2025-10-22 08:59:50|2025-10-22 23:59:30|62.13|7.4|0.7855|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-23|0.80307|0.80051|0.80026|0.79935|0.79862|0.79557|0.78656|0.78563|0.78266|0.78481|0.78344|0.78682|0.78973|0.78438|0.78554|0.78118|0.77977|0.77432|0.77392|0.77778|0.77988|0.78479|0.78373|0.78264|6|6|5|5|6|4|8|6|7|8|7|6|7|7|8|9|8|6|7|7|5|4|6|6|0.02958|0.0317|0.0189|0.02078|0.02358|0.01904|0.03712|0.02647|0.02557|0.02495|0.0225|0.02403|0.03521|0.03906|0.03727|0.0364|0.0313|0.03452|0.0252|0.02606|0.02629|0.02871|0.02586|0.02251|-0.02846|-0.02998|-0.02466|-0.0233|-0.02252|-0.02033|-0.03129|-0.02766|-0.02476|-0.02407|-0.02556|-0.02664|-0.03592|-0.03304|-0.03997|-0.03338|-0.0299|-0.03591|-0.02735|-0.02737|-0.03246|-0.02698|-0.02612|-0.01998|322|298|286|274|276|258|333|324|337|321|295|307|323|339|353|350|334|329|340|316|299|253|314|292|||||||||||||||||||||||||
2025-10-24 18:14:48|SI.D.ARKGUS.CASH.IP|3|2025-10-24 18:14:20|2025-10-24 18:14:40|3193|0|33.36466|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-23||||||||||||||2.95933|0.90877|5.79218|16.00861|14.79339|16.45216|22.62364||||||||||||||||||223|88|127|72|75|74|187||||||||||||||||||0.07182|0.05618|0.04107|0.03508|0.04046|0.03485|0.03702||||||||||||||||||-0.07907|-0.0528|-0.04256|-0.03701|-0.04035|-0.03843|-0.03612|||||175|356|348|288|305|268|270|||||||||||||||||||||||||
2025-10-24 18:14:48|CS.D.XLMUSD.CFD.IP|10436|2025-10-22 09:00:00|2025-10-22 23:59:10|30.72|2.4|0.61033|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-23|0.61632|0.61431|0.61395|0.61489|0.61624|0.61524|0.61039|0.60933|0.60644|0.60602|0.60576|0.60936|0.61196|0.60923|0.61062|0.60916|0.6099|0.60666|0.60511|0.60893|0.61162|0.61346|0.61237|0.61244|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|2|0.03787|0.03989|0.03232|0.03455|0.03241|0.0324|0.05214|0.03386|0.03606|0.0319|0.03387|0.03565|0.04566|0.04189|0.03824|0.04047|0.03744|0.04349|0.03504|0.03375|0.03942|0.03844|0.03832|0.03546|-0.03538|-0.04127|-0.03231|-0.03237|-0.03245|-0.03237|-0.03969|-0.03419|-0.03616|-0.0386|-0.03751|-0.03527|-0.03947|-0.03766|-0.04383|-0.03778|-0.03701|-0.03989|-0.05834|-0.03542|-0.06445|-0.03399|-0.0347|-0.03223|134|129|80|94|131|74|182|124|151|129|119|137|214|255|275|232|187|225|115|132|144|124|152|114|||||||||||||||||||||||||
2025-10-24 18:14:49|IR.D.FGBX.FWM2.IP|8397|2025-10-22 09:00:00|2025-10-22 19:59:50|11783|20.6|9.77033|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-23|41.68858|60.88506|80.00679|50.01909|88.57628|63.90211|8.66666|7.09141|8.80364|9.22698|14.31609|12.4118|12.93414|11.4092|11.52577|9.40643|19.70094|41.04685|35.11077|39.49659|||||7|2|2|2|0|2|12|21|33|31|64|31|27|24|36|24|15|10|9|8|||||0.01697|0.01698|||0.01698|0.017|0.01816|0.01815|0.01705|0.01707|0.0199|0.01705|0.01804|0.01705|0.01838|0.01705|0.01706|0.01828|0.01707||||||-0.01696|-0.01697|-0.01697|-0.01696|-0.01698|-0.01698|-0.01797|-0.01826|-0.01705|-0.01706|-0.01706|-0.01705|-0.01784|-0.01924|-0.01803|-0.01704|-0.01706|-0.01706|-0.01706|-0.01707|||||24|23|5|8|35|36|139|170|114|87|91|105|124|167|174|96|61|78|57|38|||||||||||||||||||||||||
2025-10-24 18:14:50|SI.D.ARKQUS.CASH.IP|3|2025-10-24 18:14:20|2025-10-24 18:14:40|11937|0|0.06145|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-23||||||||||||||9.4065|1.00029|1.1965|3.8563|4.82825|4.10506|6.9313||||||||||||||||||51|20|2|2|33|1|9||||||||||||||||||0.037|0.02789|0.02954|0.02491|0.02707|0.01728|0.01636||||||||||||||||||-0.03259|-0.02919|-0.03071|-0.02518|-0.02644|-0.01731|-0.01632|||||173|328|354|343|336|321|334|||||||||||||||||||||||||
2025-10-24 18:14:50|IR.D.FGBS.FWM2.IP|6671|2025-10-22 09:00:50|2025-10-22 19:59:50||137.9|0.721|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-23|60.0056|66.67185|||66.67133|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.014|0.014|0.014|3.34702|0.014|0.014|0.014|0.014|0.014|||||12|15|||11|98|594|410|739|694|1470|1629|344|486|395|395|256|413|267|18|||||0.00466|0.00466||||||0.00467||||0.00467|||0.00467|0.00467|||0.00467|||||||-0.00466|||-0.00466||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467||||||5|9|3|2|7|24|12|8|5|11|14|14|30|12|9|6|8|3|||||||||||||||||||||||||
2025-10-24 18:14:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-23||||||||||||||81.11161|67.3249|60.37226|87.88095|79.77939|68.51987|81.04404||||||||||||||||||41|22|15|10|27|21|29||||||||||||||||||0.06129|0.08538|0.07722|0.0971|0.17597|0.21768|0.22744||||||||||||||||||-0.17334|-0.10048|-0.05075|-0.04418|-0.09622|-0.11795|-0.18822|||||63|152|108|74|59|60|63|||||||||||||||||||||||||
2025-10-24 18:14:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-23||||||||||||||22.49949|7.25069|3.75176|2.1479|5.05848|8.16403|4.76136||||||||||||||||||19|13|9|13|8|16|48||||||||||||||||||0.19188|0.14474|0.09807|0.10831|0.15929|0.12323|0.13363||||||||||||||||||-0.05455|-0.06119|-0.03343|-0.0263|-0.0489|-0.11742|-0.0504|||||162|297|302|196|262|174|107|||||||||||||||||||||||||
2025-10-24 18:14:51|IX.D.HSTECH.IFU.IP|17605|2025-10-22 09:00:00|2025-10-22 23:59:50|5883.7|16.4|4.44182|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-23|0.15287|0.0882|0.06819|0.068|0.15335|0.06812|0.06748|0.06726|0.11036|11.53672|54.36197|46.06721|42.73729|0.10056|0.10035|0.09995|0.09998|0.09982|0.0998|0.1496|0.14978|0.14968|0.14963|0.14958|0|66|75|30|0|29|84|36|16|7|4|3|3|10|17|13|2|9|6|0|0|0|0|0|0.00792|0.02753|0.03244|0.02408|0.00435|0.0252|0.03325|0.01976|0.01099|0.0123|0.01758|0.01685|0.01809|0.02283|0.01734|0.01496|0.01111|0.01767|0.01064|0.00616|0.00629|0.00507|0.00556|0.00416|-0.00711|-0.03004|-0.0317|-0.02244|-0.00486|-0.02213|-0.03113|-0.02553|-0.00998|-0.01296|-0.01743|-0.01781|-0.01685|-0.02008|-0.01876|-0.01563|-0.01083|-0.0151|-0.01182|-0.00636|-0.006|-0.00471|-0.00523|-0.00414|354|353|360|329|324|360|360|347|339|219|151|200|150|289|335|328|241|300|225|340|331|89|322|286|||||||||||||||||||||||||
2025-10-24 18:14:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-23||||||||||||||28.5398|36.26177|60.32238||80.16112|77.95643|80.15222||||||||||||||||||0|0|0||0|0|20||||||||||||||||||0.06236|0.04235|||0.29661|0.04231||||||||||||||||||||-0.04235|||||-0.21097|||||44|14|5|10|9|5|||||||||||||||||||||||||
2025-10-24 18:14:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-23|28.60291|13|0.673759|13|0||2025-10-23||||||||||||||28.60291|100|||||77.50519||||||||||||||||||28|0|||||50||||||||||||||||||0.19473||||||0.07757|||||||||||||||||||||||||||||22|2|22|||||||||||||||||||||||||
2025-10-24 18:14:53|IX.D.TOPIX.IFU.IP|16859|2025-10-22 00:00:00|2025-10-22 23:59:50|3244.4|8.6|0.03259|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-23|0.02467|0.02462|0.02906|0.0287|0.02461|0.02462|0.04048|0.06139|0.03686|0.03686|0.03684|0.03685|0.0369|0.03683|0.03679|0.0368|0.03677|0.03676|0.03674|0.03676|0.0419|0.06127|0.06127|0.05218|24|14|9|12|17|21|26|0|6|2|1|3|3|8|6|4|2|3|1|2|1|0|0|6|0.01819|0.01254|0.01033|0.01128|0.01142|0.01142|0.0095|0.00674|0.01047|0.01024|0.01023|0.00972|0.0116|0.01183|0.01172|0.01047|0.00893|0.01135|0.00881|0.00919|0.01007|0.00442|0.00621|0.01049|-0.01903|-0.01102|-0.00923|-0.00861|-0.01025|-0.00967|-0.00941|-0.00658|-0.0108|-0.00943|-0.00808|-0.0103|-0.00854|-0.01035|-0.01054|-0.00887|-0.00865|-0.00858|-0.00775|-0.00817|-0.00812|-0.00481|-0.00728|-0.01038|347|257|188|186|180|167|269|339|220|217|184|180|227|257|294|278|202|218|167|135|110|61|138|217|||||||||||||||||||||||||
2025-10-24 18:14:53|UA.D.CANUS.CASH.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30|187|940.5|1.06667|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-23||||||||||||||0.54671|4.69942|0.562|0.57278|0.55797|0.5472|0.56029||||||||||||||||||84835|92767|110265|144481|102151|95031|137786||||||||||||||||||0.55871|0.54645|0.56497|0.57259|0.56818||||||||||||||||||||-0.6911|-0.55556|||-0.55866|-0.54645|-0.55249|||||54|24|19|15|18|12|10|||||||||||||||||||||||||
2025-10-24 18:14:54|UC.D.RIOTUS.CASH.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30||60|0|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-23|69.31614|36.39692|64.07278|40.1104|56.09719|67.62067|45.11334|87.78887|29.23611|24.30462|48.9427|37.61137|30.52845|7.37579|0.39287|0.05222|0.83396|1.67421|1.53243|2.10924|56.89894|80.10643|56.35958|61.05913|35|245|81|599|189|201|307|172|786|541|531|952|3351|10129|5619|9485|5089|6095|7039|10407|26619|423|374|771|0.08646|0.08252||0.05998|0.05173|0.07747|0.07159|0.0682|0.35822|0.15012|0.1216|0.11535|0.06302|0.1457|0.08271|0.09278|0.07805|0.07198|0.07354|0.06617|0.39177|0.17799|0.24236|0.1456|-0.14051|-0.16539|-0.12978|-0.17325|-0.12043|-0.10347|-0.0965|-0.12395|-0.18981|-0.14692|-0.11173|-0.08094|-0.07877|-0.16968|-0.09045|-0.08627|-0.07154|-0.0681|-0.07677|-0.06175|-0.15767|-0.14679|-0.24293|-0.06777|26|69|25|55|25|37|60|49|31|29|43|48|23|206|296|304|255|246|202|194|37|35|32|23|||||||||||||||||||||||||
2025-10-24 18:14:54|CS.D.UNIUSD.CFE.IP|19318|2025-10-22 09:00:00|2025-10-22 23:59:50|600.34|12.6|1.10495|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-23|1.13396|1.13061|1.1283|1.12385|1.12133|1.11868|1.10577|1.108|1.10636|1.10919|1.10532|1.1097|1.11392|1.1093|1.1085|1.09817|1.09477|1.08511|1.08138|1.08638|1.09278|1.09728|1.09199|1.09011|9|9|10|8|9|8|17|13|14|11|11|6|9|12|15|17|15|17|13|8|8|8|9|7|0.02342|0.02282|0.01506|0.01617|0.01797|0.01525|0.03386|0.02466|0.02029|0.01793|0.01816|0.01776|0.02445|0.02932|0.03241|0.03593|0.02554|0.02948|0.01639|0.01921|0.02061|0.01758|0.02164|0.01499|-0.0214|-0.02263|-0.01666|-0.01889|-0.01798|-0.01483|-0.02814|-0.02117|-0.02303|-0.01899|-0.01744|-0.01985|-0.02689|-0.02962|-0.03266|-0.02705|-0.02415|-0.02826|-0.01786|-0.02293|-0.02537|-0.01893|-0.01713|-0.01469|335|326|327|322|320|318|345|342|347|322|330|287|324|337|355|358|351|355|337|319|293|319|333|306|||||||||||||||||||||||||
2025-10-24 18:14:55|KN.D.HIVECN.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50|824|600|25.21231|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-23||||||||||||||8.85394|17.94399|28.97499|40.12148|47.16236|45.42007|41.40774||||||||||||||||||938|739|493|418|416|779|601||||||||||||||||||0.21193|0.15521|0.16425|0.14786|0.14464|0.13932|0.14034||||||||||||||||||-0.20031|-0.17756|-0.15925|-0.16095|-0.14509|-0.14472|-0.14449|||||152|231|170|190|187|139|138|||||||||||||||||||||||||
2025-10-24 18:14:56|SI.D.IWNUS.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50||0|25.00688|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-23||||||||||||||0.0501|0.87231|0.30349|7.1268|2.86851|9.82238|10.404||||||||||||||||||58|13|14|5|5|12|58||||||||||||||||||0.03515|0.02466|0.0153|0.0182|0.01446|0.01175|0.01753||||||||||||||||||-0.02711|-0.02407|-0.01451|-0.0127|-0.0146|-0.01178|-0.01715|||||179|360|360|352|352|347|318|||||||||||||||||||||||||
2025-10-24 18:14:56|CS.D.LNKUSD.CFE.IP|20508|2025-10-22 09:00:00|2025-10-22 23:59:50|1715.08|21.3|0.6213|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-23|0.62901|0.62782|0.62631|0.62617|0.62607|0.62476|0.61687|0.61624|0.61395|0.61901|0.62269|0.62441|0.62807|0.62818|0.62831|0.62255|0.62036|0.61452|0.61652|0.62101|0.62348|0.62596|0.62427|0.62342|22|22|14|15|14|12|20|17|20|16|14|18|23|25|29|29|23|26|21|21|20|14|16|14|0.02308|0.02346|0.01469|0.01671|0.01672|0.01396|0.03385|0.01916|0.02169|0.02137|0.02118|0.01982|0.02791|0.03277|0.03549|0.03688|0.02885|0.03489|0.01928|0.02039|0.01896|0.01899|0.02062|0.01486|-0.02445|-0.0243|-0.01643|-0.01715|-0.01658|-0.01317|-0.028|-0.02414|-0.02167|-0.02604|-0.02264|-0.0213|-0.02802|-0.03652|-0.04164|-0.02939|-0.02728|-0.03304|-0.02482|-0.02199|-0.02907|-0.02367|-0.01962|-0.01391|360|360|354|359|358|354|358|359|357|355|356|357|360|360|359|360|360|360|359|360|360|348|356|352|||||||||||||||||||||||||
2025-10-24 18:14:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-23||||||||||||||0.65387|0.63281|0.92658|3.40116|3.39578|7.64083|7.06091||||||||||||||||||98|70|51|38|182|79|318||||||||||||||||||0.02067|0.01583|0.01181|0.00854|0.01247|0.00769|0.00769||||||||||||||||||-0.02273|-0.02198|-0.01932|-0.01235|-0.01522|-0.00966|-0.01029|||||174|350|342|327|298|263|256|||||||||||||||||||||||||
2025-10-24 18:14:58|CS.D.DOTUSD.CFE.IP|19151|2025-10-22 09:00:00|2025-10-22 23:59:50|290.81|10.1|0.6721|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-23|0.6864|0.68383|0.68453|0.6852|0.68615|0.68594|0.67874|0.67617|0.67331|0.67532|0.67424|0.67567|0.67947|0.67654|0.67674|0.67163|0.66881|0.6657|0.6664|0.6702|0.67159|0.67487|0.67316|0.67059|9|10|8|9|8|7|12|8|10|7|9|6|8|11|14|12|11|12|10|9|10|7|8|6|0.0203|0.02415|0.01709|0.0156|0.01695|0.01577|0.03178|0.02183|0.02206|0.01822|0.01939|0.02014|0.0259|0.03338|0.03249|0.03543|0.02572|0.03044|0.01992|0.01864|0.01986|0.02326|0.02286|0.01892|-0.02357|-0.02465|-0.01723|-0.01958|-0.01528|-0.0175|-0.02699|-0.01939|-0.0196|-0.01659|-0.017|-0.02045|-0.02657|-0.02687|-0.03443|-0.0297|-0.02468|-0.02956|-0.02255|-0.02012|-0.02341|-0.01925|-0.01837|-0.01416|332|349|346|349|340|327|343|308|337|306|313|276|327|338|352|339|333|348|352|345|346|306|310|298|||||||||||||||||||||||||
2025-10-24 18:14:58|SI.D.IWDUS.CASH.IP|3|2025-10-24 18:14:30|2025-10-24 18:14:50|20667|199|0.00968|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-23||||||||||||||0.57008|0.00511|0.00482|0.2938|0.0048|0.62783|0.33708||||||||||||||||||662|926|608|467|880|492|1110||||||||||||||||||0.01586|0.01111|0.00964|0.00715|0.00848|0.00598|0.00683||||||||||||||||||-0.01392|-0.01197|-0.00978|-0.00733|-0.00816|-0.00623|-0.00698|||||180|360|360|346|349|321|301|||||||||||||||||||||||||
2025-10-24 18:14:58|SI.D.IWFUS.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50|47804|0|0.02458|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-23||||||||||||||0.04739|0.31049|2.25076|9.74179|8.91096|17.23832|8.9539||||||||||||||||||111|30|53|28|48|37|41||||||||||||||||||0.01806|0.0156|0.01242|0.00891|0.01063|0.00845|0.00704||||||||||||||||||-0.01478|-0.01362|-0.01173|-0.00739|-0.00975|-0.00745|-0.00747|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-10-24 18:14:59|CS.D.DOGUSD.CFE.IP|11407|2025-10-22 09:00:00|2025-10-22 23:59:10|18.93|3.3|0.62225|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-23|0.63262|0.63026|0.63078|0.62905|0.62843|0.62767|0.62134|0.62081|0.61883|0.61861|0.61599|0.62047|0.62374|0.62052|0.6207|0.61651|0.61521|0.6132|0.61313|0.61537|0.61734|0.62076|0.61897|0.61839|4|3|2|2|3|3|3|3|4|5|3|4|3|4|4|4|5|3|3|2|3|2|2|2|0.05402|0.05882|0.05259|0.05245|0.05555|0.05232|0.05829|0.05178|0.05496|0.05367|0.05276|0.05169|0.06189|0.0651|0.05665|0.05815|0.05678|0.0604|0.05388|0.05281|0.05147|0.05866|0.05933|0.05154|-0.0527|-0.05669|-0.05255|-0.05239|-0.05233|-0.0598|-0.05746|-0.05172|-0.05383|-0.05683|-0.05526|-0.05588|-0.06046|-0.05979|-0.06338|-0.05572|-0.05522|-0.05892|-0.05297|-0.05414|-0.07902|-0.06584|-0.05157|-0.05152|186|179|143|131|130|112|194|184|202|202|176|205|215|260|288|264|242|244|168|169|173|134|136|115|||||||||||||||||||||||||
2025-10-24 18:14:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-23||||||||65.47322|64.17992|85.72536|63.36893|72.24301|56.08041|42.34505|40.91567|55.13522||||||||||||||||3|0|11|1|1|0|45|1|0||||||||||||||||0.02466|0.01807|0.0181|0.0181|0.02588|0.03078|0.02427|0.03616|0.02484||||||||||||||||-0.023|-0.01806|-0.04215|-0.0181|-0.02478|-0.02224|-0.02579|-0.02609|-0.02528|||||||||136|53|49|30|54|91|123|164|49|||||||||||||||||||||||||
2025-10-24 18:15:00|CO.D.CFI.FWM1.IP|8056|2025-10-22 09:00:00|2025-10-22 15:59:50|7842.5|3.8|0.06932|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-23|||||||0.07639|0.07595|0.07618|0.07613|0.07626|0.07648|0.07675|0.07653|0.07652|0.07663|||||||||||||||4|5|5|4|2|3|4|3|3|4|||||||||||||||0.01548|0.02407|0.01628|0.02058|0.01335|0.01305|0.01547|0.01589|0.01363|0.01351|||||||||||||||-0.01582|-0.01971|-0.01802|-0.01628|-0.01671|-0.01362|-0.013|-0.01765|-0.01311|-0.01291|||||||||265|304|314|279|229|270|287|318|305|278|||||||||||||||||||||||||
2025-10-24 18:15:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:01|CS.D.LTCUSD.CFE.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30|95.58|4|0.62771|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-23|0.65179|0.65073|0.65228|0.6495|0.65118|0.65037|0.64344|0.64457|0.64319|0.64441|0.64318|0.64366|0.64667|0.64457|0.64416|0.64054|0.64065|0.63841|0.63892|0.64147|0.64206|0.64387|0.64241|0.64104|4|5|3|4|4|5|8|5|5|3|4|4|5|6|7|8|7|7|6|5|5|4|5|3|0.02818|0.02336|0.01683|0.0167|0.02228|0.0221|0.02926|0.01746|0.02081|0.01934|0.02265|0.02133|0.02608|0.0266|0.02868|0.02964|0.02347|0.02584|0.02172|0.01821|0.01875|0.02072|0.02274|0.01467|-0.02067|-0.02471|-0.01997|-0.01996|-0.02304|-0.01717|-0.0265|-0.02074|-0.01998|-0.01676|-0.01764|-0.02567|-0.03133|-0.025|-0.02999|-0.02523|-0.02497|-0.02519|-0.02366|-0.02052|-0.02971|-0.01873|-0.01806|-0.01467|277|300|258|256|255|286|328|297|279|231|240|269|306|320|338|324|322|339|302|314|291|225|267|227|||||||||||||||||||||||||
2025-10-24 18:15:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-23|0.02936|0.02938||0.02938|0.02938|0.02938|0.0294|0.0294|0.02941|0.02941|0.02941|0.02942|4.90675|1.66851|0.02941|0.02941|0.02942|0.02941|0.0294|0.0294|7.17542|||0.02942|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00734|0.00735||0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00735|0.00919|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.04229||||-0.00734|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00735||-0.00735|||-0.00735|78|76|35|55|59|27|35|23|16|17|21|41|61|55|25|23|37|20|27|28|26|||||||||||||||||||||||||
2025-10-24 18:15:02|OP.D.SPX3.5000C.IP|18980|2025-10-22 09:00:00|2025-10-22 23:59:50|1721.75|0|0.09186|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-23|0.10669|0.08629|0.08606|0.08609|0.08628|0.08636|0.08614|0.08612|0.08613|0.08648|0.08641|0.08679|0.08711|0.08626|0.08575|0.08563|0.08513|0.08478|0.08442|0.08449|0.08966|0.15804|0.15789|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.0199|0.01561|0.0154|0.01532|0.0166|0.01844|0.02145|0.01838|0.01952|0.01774|0.0225|0.02443|0.03528|0.04181|0.03542|0.02355|0.03003|0.01983|0.01926|0.01627|0.01135|0.01314|0.01056|-0.02002|-0.01715|-0.01676|-0.01458|-0.01575|-0.01664|-0.01832|-0.0201|-0.01779|-0.02027|-0.01663|-0.02471|-0.02597|-0.03588|-0.03966|-0.03601|-0.02522|-0.0272|-0.01844|-0.02221|-0.01744|-0.01125|-0.01253|-0.01013|355|351|340|335|337|341|356|357|353|354|346|359|358|327|360|360|357|355|350|349|329|105|294|268|||||||||||||||||||||||||
2025-10-24 18:15:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:03|OP.D.SPX3.4750P.IP|12274|2025-10-22 00:00:20|2025-10-22 23:59:30|5.46|0|16.39157|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-23|17.42134|14.34356|14.6078|14.48624|14.34679|14.25986|14.5308|14.55579|14.58324|14.03296|14.05588|13.51543|13.08277|14.03124|14.57311|14.80002|15.6246|16.09305|16.83386|16.6959|17.9365|34.49205|34.7451|34.91238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25815|0.18605|0.19155|0.22495|0.22199|0.23567|0.20291|0.21394|0.20868|0.26123|0.22798|0.2776|0.21755|0.27765|0.30274|0.29706|0.23806|0.30601|0.27485|0.29361|0.24094|0.23015|0.23162|0.23318|-0.20505|-0.22528|-0.18993|-0.19635|-0.2122|-0.19839|-0.20135|-0.21482|-0.2208|-0.20029|-0.22218|-0.2204|-0.23079|-0.33509|-0.34416|-0.29892|-0.2705|-0.31838|-0.24775|-0.34563|-0.27191|-0.22953|-0.27687|-0.23225|223|209|127|138|128|173|210|222|177|212|187|248|276|287|322|304|252|248|177|198|141|26|103|91|||||||||||||||||||||||||
2025-10-24 18:15:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:04|OP.D.SPX3.5000P.IP|13199|2025-10-22 09:00:00|2025-10-22 23:59:30|7.39|0|12.37729|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-23|13.02725|10.6977|10.8768|10.87988|10.75596|10.70003|10.92943|10.93788|10.93775|10.54769|10.52711|10.13544|9.83554|10.50141|10.88609|11.06657|11.67446|12.01773|12.53266|12.46038|13.72128|25.28425|25.47119|25.5821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20638|0.16258|0.17015|0.16849|0.17696|0.17022|0.17228|0.16273|0.21055|0.19109|0.20461|0.17594|0.20885|0.26383|0.28753|0.26394|0.20384|0.2325|0.19612|0.22458|0.21435|0.16863|0.17|0.1708|-0.20581|-0.19826|-0.17446|-0.16315|-0.15738|-0.1618|-0.18805|-0.20393|-0.2265|-0.1947|-0.19095|-0.20058|-0.19338|-0.27553|-0.29287|-0.27917|-0.22106|-0.22927|-0.23061|-0.21593|-0.21763|-0.25238|-0.18825|-0.17021|288|258|181|202|187|215|263|291|253|261|240|306|310|308|351|335|297|296|241|235|196|31|156|106|||||||||||||||||||||||||
2025-10-24 18:15:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:07|OP.D.SPX5.5000C.IP|22057|2025-10-22 00:00:00|2025-10-22 23:59:50|1784.77|0|0.11414|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-23|0.1264|0.1111|0.11082|0.11085|0.11108|0.11116|0.11091|0.11089|0.1109|0.1113|0.11122|0.11167|0.11206|0.11108|0.11046|0.11032|0.10973|0.10931|0.10889|0.10898|0.11326|0.16371|0.16357|0.16352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.01638|0.01409|0.01276|0.01317|0.01548|0.01613|0.02129|0.01686|0.01923|0.01624|0.01983|0.02304|0.03882|0.03854|0.03487|0.02581|0.03025|0.01826|0.02249|0.01799|0.01037|0.012|0.00968|-0.01963|-0.01612|-0.01298|-0.01471|-0.0141|-0.01531|-0.01359|-0.0213|-0.01763|-0.01905|-0.01523|-0.02087|-0.02404|-0.03968|-0.04329|-0.03289|-0.02626|-0.027|-0.01957|-0.02216|-0.01789|-0.01073|-0.01241|-0.00895|357|356|336|330|334|344|356|358|354|355|351|359|359|330|360|360|356|356|354|347|329|106|289|265|||||||||||||||||||||||||
2025-10-24 18:15:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:08|OP.D.SPX5.4750P.IP|17087|2025-10-22 09:00:10|2025-10-22 23:59:50|24.36|0|9.44621|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-23|8.77658|8.32235|8.41817|8.39627|8.34477|8.31487|8.40802|8.4128|8.43362|8.2716|8.26575|8.11822|8.03069|8.31618|8.49606|8.56666|8.76434|8.90193|9.11312|9.09456|9.18414|28.75664|14.59521|31.66327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.06689|0.06644|0.06736|0.06872|0.06979|0.06663|0.08909|0.07698|0.08592|0.07835|0.10432|0.0933|0.12445|0.20066|0.12826|0.09347|0.10033|0.07506|0.08681|0.08566|0.05732|0.06621|0.04764|-0.07973|-0.08388|-0.06438|-0.05861|-0.06715|-0.07048|-0.06683|-0.07055|-0.08007|-0.07584|-0.06795|-0.08288|-0.08748|-0.13564|-0.14134|-0.12469|-0.09498|-0.1108|-0.08577|-0.08519|-0.09141|-0.06882|-0.05588|-0.04765|345|326|282|287|292|313|331|349|327|338|306|350|358|328|356|358|348|345|326|324|260|54|220|182|||||||||||||||||||||||||
2025-10-24 18:15:08|OP.D.SPX5.4000P.IP|2|2025-10-24 18:14:30|2025-10-24 18:14:40|11.1|0|10.5358|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-23|16.77721|30.0286|40.18675|36.64219|32.4978|30.51555|32.42388|27.04427|23.59|27.08072|26.312|15.08342|18.84988|12.69709|13.40442|12.35895|16.66495|16.27814|18.96579|17.80484|38.17038|12.76495|12.80787|12.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.09866|0.08719|0.09022|0.10121|0.09515|0.08781|0.11053|0.11072|0.10601|0.09708|0.12464|0.18405|0.14904|0.15024|0.14686|0.12023|0.12428|0.10775|0.15086|0.12207|0.08515|0.09395|0.08564|-0.11026|-0.12758|-0.08199|-0.09745|-0.09501|-0.09483|-0.10849|-0.10702|-0.11315|-0.10908|-0.08732|-0.1117|-0.17615|-0.15856|-0.18142|-0.1502|-0.12005|-0.14713|-0.10393|-0.14198|-0.11162|-0.08506|-0.09477|-0.0855|268|234|175|161|167|188|237|260|226|254|204|275|301|288|342|342|277|280|212|209|182|32|147|91|||||||||||||||||||||||||
2025-10-24 18:15:09|OP.D.SPX5.5000P.IP|17750|2025-10-22 09:00:10|2025-10-22 23:59:50|30.94|0|7.37054|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-23|7.25938|6.5499|6.61258|6.60569|6.55494|6.53485|6.60538|6.61707|6.62478|6.48881|6.48566|6.37163|6.2931|6.53442|6.69048|6.75135|6.91559|7.03062|7.20495|7.19252|7.44539|33.22463|16.11627|13.9838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.07289|0.05536|0.06504|0.06973|0.06891|0.06605|0.08096|0.07211|0.08123|0.06276|0.11081|0.09261|0.13393|0.22541|0.12278|0.09743|0.10521|0.07788|0.08882|0.06859|0.05291|0.05582|0.04262|-0.09|-0.07899|-0.06372|-0.0606|-0.05751|-0.06629|-0.07161|-0.07105|-0.07013|-0.07118|-0.06176|-0.08308|-0.08832|-0.12735|-0.14267|-0.12551|-0.10355|-0.107|-0.07352|-0.08837|-0.06981|-0.05287|-0.0476|-0.04414|352|336|291|295|303|324|337|351|334|343|329|352|356|327|360|360|355|351|338|336|298|67|256|207|||||||||||||||||||||||||
2025-10-24 18:15:09|OP.D.SPX2.4000P.IP|2|2025-10-24 18:14:30|2025-10-24 18:14:40|21.01|0|10.5163|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-23|11.32642|10.26335|10.34711|10.32665|10.27687|10.2571|10.33671|10.35033|10.3742|10.209|10.20509|10.08575|9.99688|10.22766|10.34283|10.39413|12.77557|13.2475|18.45023|16.73193|27.93294|43.06475|29.44259|19.0169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.05684|0.05688|0.06249|0.05919|0.05627|0.06903|0.07309|0.05979|0.08018|0.06713|0.08633|0.08074|0.11014|0.12301|0.09534|0.07447|0.07278|0.06587|0.07736|0.05938|0.05654|0.05242|0.0454|-0.07257|-0.06658|-0.05406|-0.05337|-0.06467|-0.05644|-0.07207|-0.06889|-0.06876|-0.07698|-0.06788|-0.07753|-0.07887|-0.1083|-0.13933|-0.103|-0.08746|-0.08421|-0.06577|-0.07401|-0.05623|-0.06028|-0.0526|-0.04537|326|295|230|242|230|256|287|316|293|306|280|328|329|319|358|353|317|329|271|274|221|44|175|137|||||||||||||||||||||||||
2025-10-24 18:15:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:10|OP.D.SPX3.4000P.IP|1|2025-10-24 18:14:30|2025-10-24 18:14:30|1.54|0|51.94805|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-23|43.78247|35.13401|36.25204|35.94351|35.60913|35.14026|36.08626|36.1951|36.31223|34.82876|34.89077|33.52172|32.36426|34.67356|36.14025|36.88158|38.98324|40.17707|42.25028|42.08723|44.23599|102.09603|103.04739|103.80747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62165|0.44222|0.45455|0.50075|0.44615|0.44005|0.48147|0.45518|0.45517|0.43272|0.43593|0.61713|0.42197|0.56182|0.54521|0.54961|0.48592|0.63922|0.57836|0.59801|0.54118||0.68966|0.69444|-0.44004|-0.51269|-0.45249|-0.52118|-0.44361|-0.43764|-0.52881|-0.45171|-0.56648|-0.46761|-0.43594|-0.44559|-0.44619|-0.56424|-0.54527|-0.4941|-0.51269|-0.60111|-0.59928|-0.66108|-0.53799|-0.67568|-0.68493|-0.68966|122|78|28|60|57|63|109|99|75|99|71|121|139|178|215|163|111|138|81|86|52|13|53|20|||||||||||||||||||||||||
2025-10-24 18:15:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:11|OP.D.SPX5.4250P.IP|5|2025-10-24 18:14:30|2025-10-24 18:15:10||0|44.20193|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-23|16.45228|28.7588|26.18227|29.88297|29.73078|19.83944|15.94834|17.22182|21.7575|18.8722|27.51643|16.9374|16.93913|12.53803|12.57739|10.52639|14.98625|16.045|23.11425|15.14165|22.7509|41.73857|43.33163|23.51307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.08532|0.07471|0.09014|0.0859|0.08798|0.0909|0.09981|0.09466|0.10375|0.1062|0.1317|0.20915|0.13576|0.17393|0.12985|0.1057|0.12334|0.09578|0.10634|0.10322|0.06943|0.07591|0.06976|-0.08659|-0.09418|-0.07202|-0.08493|-0.08175|-0.08161|-0.11035|-0.08403|-0.10068|-0.09321|-0.08285|-0.09261|-0.09932|-0.15731|-0.14861|-0.13011|-0.11341|-0.13716|-0.10416|-0.11093|-0.1182|-0.06935|-0.07414|-0.06967|287|265|200|208|219|221|264|294|239|268|237|307|321|311|349|353|301|308|263|252|205|43|180|124|||||||||||||||||||||||||
2025-10-24 18:15:13|OP.D.SPX2.4750P.IP|17668|2025-10-22 09:00:10|2025-10-22 23:59:40|44.37|0|5.8263|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-23|5.8605|5.4739|5.51699|5.50735|5.4683|5.45922|5.50961|5.51286|5.5122|5.41763|5.41464|5.34929|5.29885|5.44737|5.53109|5.5632|5.65935|5.73258|5.82829|5.82202|5.96019|7.83653|7.85574|7.86535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.04506|0.04513|0.04873|0.05025|0.04184|0.0482|0.05721|0.05746|0.06899|0.0542|0.08016|0.07941|0.09512|0.10903|0.09636|0.06501|0.06661|0.05415|0.06277|0.0514|0.042|0.04162|0.03073|-0.07124|-0.06768|-0.04471|-0.04507|-0.04409|-0.05231|-0.05428|-0.06348|-0.05821|-0.05933|-0.05391|-0.0677|-0.07091|-0.10323|-0.10765|-0.10059|-0.07|-0.08208|-0.05768|-0.061|-0.05613|-0.04897|-0.03584|-0.03084|346|334|292|298|299|315|339|355|336|342|322|353|358|328|359|360|354|350|343|339|302|63|268|220|||||||||||||||||||||||||
2025-10-24 18:15:13|OP.D.SPX2.4250P.IP|2|2025-10-24 18:14:40|2025-10-24 18:15:10|25.28|0|9.49179|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-23|9.66152|8.3972|8.46204|8.45|8.4024|8.38868|8.463|8.47474|8.4801|8.34024|8.34184|8.23606|8.16512|8.36703|8.47554|8.52023|8.66049|8.75907|8.89586|8.88701|9.6812|42.37549|22.81515|32.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06755|0.05279|0.05404|0.05801|0.04913|0.05194|0.05238|0.06925|0.06909|0.07758|0.053|0.07958|0.07534|0.10018|0.12651|0.09813|0.06563|0.08154|0.05821|0.07061|0.05479|0.03742|0.04848|0.03894|-0.0704|-0.07333|-0.05258|-0.05019|-0.05049|-0.06164|-0.05436|-0.06296|-0.06039|-0.0702|-0.05051|-0.06827|-0.07019|-0.09987|-0.1193|-0.1029|-0.07647|-0.09015|-0.06173|-0.07059|-0.05863|-0.0561|-0.04561|-0.03892|341|307|259|262|269|275|315|342|314|319|291|346|348|324|356|357|345|335|305|306|259|59|233|168|||||||||||||||||||||||||
2025-10-24 18:15:13|OP.D.SPX3.4250P.IP|3|2025-10-24 18:14:40|2025-10-24 18:15:00|2.16|0|36.92325|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-23|32.76688|25.67753|26.37022|26.11136|25.51406|25.5824|26.37236|26.41375|26.41566|25.38067|25.13183|24.32695|23.50071|25.38955|26.46717|26.84779|28.3324|29.25142|30.60399|30.4304|33.72013|67.6502|68.16393|68.62212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48877|0.4357|0.33003|0.32891|0.35185|0.3196|0.34539|0.35027|0.45099|0.42648|0.34601|0.38196|0.33497|0.3623|0.474|0.4717|0.414|0.42529|0.38442|0.50927|0.41651|0.45181|0.45543|0.45872|-0.32532|-0.45282|-0.32895|-0.3257|-0.31825|-0.37987|-0.48308|-0.39491|-0.44111|-0.38309|-0.38742|-0.36149|-0.34876|-0.44457|-0.45685|-0.43039|-0.35339|-0.467|-0.39708|-0.47378|-0.45355|-0.44978|-0.45215|-0.45593|139|109|83|71|83|91|113|121|127|114|107|150|183|201|264|213|150|180|102|93|90|26|50|39|||||||||||||||||||||||||
2025-10-24 18:15:14|OP.D.SPX2.5000P.IP|18023|2025-10-22 09:00:10|2025-10-22 23:59:50|56.17|0|4.6332|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-23|4.64025|4.33934|4.37314|4.36728|4.3394|4.33068|4.36915|4.37177|4.36792|4.29602|4.29425|4.24642|4.20366|4.31934|4.38833|4.41434|4.49159|4.55108|4.62976|4.62396|4.7311|6.21122|6.2273|6.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0511|0.06321|0.04852|0.0481|0.0403|0.04673|0.05767|0.05022|0.06585|0.0581|0.07806|0.07379|0.09337|0.10787|0.09331|0.07185|0.07317|0.0556|0.06144|0.05172|0.03354|0.03519|0.02598|-0.06711|-0.06567|-0.05536|-0.04304|-0.03891|-0.05101|-0.04637|-0.05869|-0.04815|-0.05642|-0.04736|-0.06539|-0.06666|-0.10117|-0.11307|-0.09292|-0.07301|-0.07735|-0.05886|-0.06228|-0.05168|-0.04314|-0.03704|-0.02702|351|340|310|309|305|324|349|356|342|348|330|355|359|328|359|360|355|353|340|338|305|71|281|253|||||||||||||||||||||||||
2025-10-24 18:15:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:15|OP.D.SPX5.4500P.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10||0|7.91573|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-23|10.84911|10.41399|10.51092|14.66658|10.43717|10.40807|12.92193|13.54619|15.52928|11.27109|10.34658|10.18157|10.06841|10.63249|10.76143|11.27886|15.66129|13.4285|13.33|16.13872|19.88483|31.03375|27.90881|15.82333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.07548|0.07126|0.08357|0.07752|0.08678|0.07996|0.08988|0.08277|0.09883|0.0874|0.10747|0.11174|0.122|0.14245|0.11867|0.08339|0.09487|0.07787|0.10638|0.08819|0.0566|0.07183|0.05693|-0.09419|-0.09683|-0.07035|-0.07557|-0.07475|-0.07432|-0.07285|-0.08304|-0.09419|-0.08994|-0.07793|-0.09732|-0.10355|-0.14272|-0.15239|-0.12924|-0.10187|-0.11007|-0.08611|-0.11029|-0.08167|-0.08487|-0.06505|-0.05957|324|296|223|236|246|266|296|323|286|295|266|340|337|319|355|356|331|339|287|287|239|48|211|152|||||||||||||||||||||||||
2025-10-24 18:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 18:15:16|OP.D.SPX2.4500P.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10|30.89|0|7.76888|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-23|7.30503|6.81581|6.87188|6.86111|6.82275|6.80763|6.86778|6.87253|6.87699|6.75904|6.75664|6.66864|6.61418|6.79287|6.8889|6.92712|7.04447|7.1284|7.24447|7.24026|7.42183|9.77032|9.79437|9.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.05277|0.04748|0.05428|0.05238|0.04862|0.04957|0.05624|0.0579|0.07615|0.05787|0.0798|0.06849|0.10551|0.11698|0.09073|0.06602|0.06823|0.06124|0.0683|0.05503|0.04362|0.04563|0.03251|-0.06757|-0.0659|-0.05414|-0.04738|-0.05099|-0.05497|-0.05463|-0.06402|-0.05701|-0.06427|-0.05892|-0.06356|-0.07609|-0.1027|-0.10914|-0.09983|-0.07128|-0.08087|-0.05829|-0.06223|-0.05454|-0.04198|-0.03926|-0.03501|347|326|293|291|280|308|338|353|326|334|314|351|355|328|359|360|353|347|334|331|300|57|265|204|||||||||||||||||||||||||
2025-10-24 18:15:16|IX.D.OMX20.IFM.IP|6183|2025-10-22 07:05:30|2025-10-22 14:19:50|1511.27|0.1|0.03295|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-23||||||||0.03284|0.03281|0.03277|0.03278|0.03275|0.03281|0.03275|0.03272|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01136|0.00729|0.00592|0.0054|0.00614|0.00637|0.00768|0.00744|||||||||||||||||-0.01207|-0.00595|-0.00625|-0.00502|-0.00479|-0.00597|-0.00763|-0.00647||||||||||323|313|291|257|225|256|299|112|||||||||||||||||||||||||
2025-10-24 18:15:17|OP.D.SPX3.4500P.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|2.93|0|27.30375|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-23|22.79023|18.98403|19.36134|19.30991|19.06566|18.97765|19.52619|19.45945|19.50133|18.74514|18.68017|18.03788|17.40027|18.80069|19.53009|19.85084|20.95665|21.6136|22.64192|22.61625|23.10929|47.51614|47.85341|48.1311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28267|0.25648|0.2425|0.25839|0.33204|0.23677|0.31956|0.25054|0.33872|0.27307|0.24813|0.33661|0.2944|0.36153|0.37286|0.36204|0.35973|0.34454|0.33588|0.32694|0.28257|0.31646|0.31908|0.32154|-0.30435|-0.32795|-0.26158|-0.32124|-0.23711|-0.38593|-0.45918|-0.35341|-0.25282|-0.32606|-0.26621|-0.27066|-0.31256|-0.40038|-0.36041|-0.36703|-0.38882|-0.36234|-0.31766|-0.36581|-0.366|-0.31596|-0.34442|-0.32026|200|153|92|95|105|114|145|177|146|166|148|206|220|259|304|282|205|194|146|148|101|19|87|40|||||||||||||||||||||||||
2025-10-24 18:15:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:18|IX.D.SUNNAS.IFE.IP|23635|2025-10-22 00:00:00|2025-10-22 23:59:50|24827.6|0|0.11976|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-23|0.12073|0.12044|0.12033|0.12035|0.12045|0.12047|0.12037|0.12034|0.12037|0.12054|0.12055|0.12079|0.12098|0.1206|0.12007|0.11999|0.11979|0.11967|0.11955|0.11954|0.1195|0.11943|0.11937|0.11935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.0053|0.00337|0.00384|0.00381|0.00423|0.00504|0.00654|0.00524|0.00549|0.00498|0.00746|0.00727|0.0122|0.01176|0.01027|0.00651|0.0077|0.0052|0.00474|0.00482|0.00261|0.00377|0.00242|-0.00582|-0.00462|-0.00382|-0.00366|-0.00376|-0.00397|-0.00432|-0.00584|-0.00505|-0.00614|-0.00456|-0.00815|-0.00736|-0.01141|-0.01253|-0.01006|-0.00599|-0.00756|-0.00537|-0.00554|-0.00411|-0.00194|-0.00346|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|228|360|355|||||||||||||||||||||||||
2025-10-24 18:15:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-23|19.08754|15.07842|15.32634|15.15152|15.09498|15.03844|15.28263|15.19152|15.31802|14.81823|14.84556|14.45044|14.11397|15.15843|15.21907|15.51858|16.03884|16.27662|16.92022|16.80837|17.05894|26.55075|26.55075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.48156|||||||||||1.47091|1.40845|1.5042|1.54341|1.5625|1.6129|1.64127|1.7068|1.70141|1.69492||1.78571||-1.49254|-1.51515|-1.51515||-1.49254||-1.51515|-1.51515|-1.51515|-1.48156|-1.47059||-1.39867|-1.4918|-1.51009|-1.53618|-1.59668|-1.61427|-1.67549|-1.6612|-1.66667||-1.75439||9|9|4|1|4|2|16|6|7|10|11|18|23|56|65|78|64|100|63|62|39|2|24|||||||||||||||||||||||||
2025-10-24 18:15:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:20|IX.D.SUNDOW.IFE.IP|22920|2025-10-22 00:00:00|2025-10-22 23:59:50|46459.8|0|0.10206|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-23|0.09471|0.10474|0.10743|0.10741|0.10747|0.10749|0.10745|0.10746|0.10748|0.10759|0.10746|0.10752|0.10759|0.1074|0.10737|0.10731|0.10718|0.10707|0.10694|0.10698|0.10713|0.1071|0.10705|0.10704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00393|0.00261|0.00285|0.00273|0.00313|0.00367|0.00444|0.0036|0.00376|0.00482|0.00407|0.00481|0.01047|0.01071|0.00857|0.00668|0.00641|0.0047|0.00465|0.00323|0.00159|0.00334|0.00244|-0.00499|-0.00334|-0.0031|-0.00279|-0.00297|-0.0031|-0.00367|-0.00426|-0.0043|-0.00381|-0.00463|-0.00499|-0.00484|-0.00995|-0.01036|-0.00889|-0.00638|-0.00688|-0.00386|-0.00476|-0.00367|-0.00187|-0.00335|-0.00235|359|360|351|347|349|352|360|360|357|360|359|360|360|360|360|360|360|360|360|360|289|140|333|300|||||||||||||||||||||||||
2025-10-24 18:15:20|IR.D.02YEAR100.FWM2.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10||41|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 18:15:21|IX.D.SUNFUN.IFE.IP|17226|2025-10-22 09:00:20|2025-10-22 23:59:50|9503.2|0|0.10471|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-23|0.10522|0.10517|0.10516|0.10515|0.10515|0.10512|0.10496|0.10492|0.10493|0.1047|0.10457|0.1045|0.10454|0.10439|0.10446|0.10445|0.10446|0.10443|0.10436|0.10441|0.10438|0.10436|0.10435|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00423|0.00349|0.00404|0.00361|0.00368|0.00593|0.00849|0.00517|0.00574|0.00474|0.00513|0.00435|0.00752|0.00675|0.00607|0.004|0.00434|0.00347|0.00489|0.00203|0.0019|0.00181|0.00155|-0.00537|-0.00432|-0.00382|-0.00389|-0.00387|-0.00442|-0.00488|-0.0081|-0.00538|-0.00508|-0.00482|-0.00493|-0.00484|-0.00701|-0.00677|-0.0061|-0.00382|-0.00464|-0.0032|-0.00446|-0.00191|-0.00174|-0.0017|-0.00157|292|276|260|239|243|242|296|357|351|343|327|338|350|352|360|356|308|307|253|283|328|81|301|258|||||||||||||||||||||||||
2025-10-24 18:15:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 18:15:23|UB.D.HOODUS.CASH.IP|4|2025-10-24 18:14:50|2025-10-24 18:15:20|13934|485.5|0.04665|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-23|22.62498|21.68597|41.13236|41.69869|33.62036|30.35542|21.8687|45.95235|60.98695|60.78158|68.7964|46.12192|53.18186|12.33356|0.61898|0.89614|2.93967|1.78166|2.99436|4.83346|63.55389|78.80932|70.94753|75.53725|67|137|61|40|44|71|125|115|392|406|110|634|1396|11214|9770|7867|6732|5951|4324|6629|20955|162|721|218|0.03766|0.03106|0.02223|0.01429|0.01505|0.01977|0.02081|0.03138|0.06995|0.02325|0.15564|0.06467|0.04415|0.08712|0.04739|0.03854|0.03177|0.03019|0.02799|0.02506|0.08504|0.09701|0.05328|0.04686|-0.0617|-0.04032|-0.04598|-0.02115|-0.04454|-0.0433|-0.03804|-0.05059|-0.08026|-0.08109|-0.05053|-0.09915|-0.08914|-0.09716|-0.05718|-0.0373|-0.03086|-0.03393|-0.02645|-0.02769|-0.06518|-0.04018|-0.09733|-0.03021|164|231|146|84|131|132|197|159|87|28|32|87|81|245|360|355|345|346|338|333|74|33|79|49|||||||||||||||||||||||||
2025-10-24 18:15:23|IX.D.SUNDAX.IFMG.IP|21589|2025-10-22 00:00:00|2025-10-22 23:59:50|24117.6|0|0.12404|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-23|0.12451|0.12454|0.12439|0.12444|0.12442|0.12433|0.12426|0.12435|0.12466|0.12473|0.12466|0.12445|0.12459|0.12443|0.12421|0.12404|0.12405|0.12399|0.12392|0.12396|0.12397|0.12395|0.12394|0.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00552|0.00412|0.00373|0.00378|0.00531|0.00652|0.01171|0.00831|0.00697|0.00775|0.00689|0.00722|0.00776|0.00745|0.00734|0.00372|0.00495|0.00298|0.00338|0.00336|0.00219|0.00265|0.002|-0.00583|-0.00466|-0.00352|-0.00388|-0.00431|-0.00461|-0.00569|-0.01204|-0.00897|-0.00731|-0.00604|-0.00763|-0.00728|-0.00776|-0.00726|-0.00735|-0.00388|-0.00449|-0.00294|-0.00404|-0.00301|-0.00236|-0.0025|-0.0021|337|320|292|297|288|315|355|360|360|359|359|360|360|360|360|360|346|354|303|301|332|118|328|290|||||||||||||||||||||||||
2025-10-24 18:15:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-23|1.05351|1.0531|1.06218|1.07005|1.07145|1.07117|1.06078|1.06639|1.07193|1.07325|1.07129|1.07273|1.07924|1.07175|1.07156|1.0597|1.05719|1.0468|1.04458|1.04875|1.04827|1.05322|1.05336|1.05195|2|2|2|2|2|2|2|4|3|2|2|3|3|3|3|3|2|3|2|2|3|2|2|2|1.27826|0.80725|0.86782|1.02034|0.4293|0.13515|0.22038|0.14799|0.16047|0.4165|0.19511|0.34381|0.23512|0.25787|0.17753|0.16352|0.28368|0.18938|0.06771|0.13553|0.05604|0.17577|0.20295|0.31959|-0.43601|-0.20237|-0.19843|-0.78913|-0.29195|-0.35383|-0.29278|-0.16746|-0.20664|-0.22109|-0.07419|-0.25471|-0.25166|-0.11697|-0.08976|-0.13692|-0.15257|-0.17294|-0.06386|-0.07862|-0.11873|-0.07252|-0.08657|-0.11237|121|141|85|59|87|49|99|98|104|64|67|92|92|121|144|120|85|99|82|61|63|48|67|43|||||||||||||||||||||||||
2025-10-24 18:15:25|CS.D.AVXUSD.CFD.IP|13679|2025-10-22 09:00:20|2025-10-22 23:59:50|18.95|5.1|0.77791|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-23|0.79107|0.78892|0.78693|0.78714|0.78542|0.78203|0.7735|0.77149|0.76945|0.77151|0.76961|0.77344|0.77811|0.77706|0.77647|0.7716|0.76872|0.76677|0.76845|0.77465|0.77988|0.78585|0.78769|0.7902|5|5|5|5|4|5|6|6|7|4|5|5|5|5|6|6|5|5|4|5|5|2|5|6|0.05276|0.05456|0.05633|0.05251|0.05233|0.05349|0.05945|0.05263|0.05215|0.05145|0.05219|0.05321|0.05536|0.05737|0.05521|0.05612|0.05614|0.06193|0.05245|0.05256|0.0543|0.05237|0.05427|0.05377|-0.05583|-0.05734|-0.05789|-0.05381|-0.0542|-0.05322|-0.05641|-0.05321|-0.05195|-0.05501|-0.05314|-0.05455|-0.05408|-0.0552|-0.05847|-0.05731|-0.05224|-0.05997|-0.05234|-0.05704|-0.06686|-0.05433|-0.05367|-0.05616|220|228|199|188|146|182|275|237|267|171|219|244|258|277|289|289|234|224|196|225|212|118|202|195|||||||||||||||||||||||||
2025-10-24 18:15:25|CS.D.ADAUSD.CFE.IP|3|2025-10-24 18:15:00|2025-10-24 18:15:20|64.67|5|0.77304|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-23|0.80307|0.80051|0.80026|0.79935|0.79862|0.79557|0.78656|0.78563|0.78266|0.78481|0.78344|0.78682|0.78973|0.78438|0.78554|0.78118|0.77977|0.77432|0.77392|0.77778|0.77988|0.78479|0.78373|0.78264|6|6|5|5|6|4|8|6|7|8|7|6|7|7|8|9|8|6|7|7|5|4|6|6|0.02958|0.0317|0.0189|0.02078|0.02358|0.01904|0.03712|0.02647|0.02557|0.02495|0.0225|0.02403|0.03521|0.03906|0.03727|0.0364|0.0313|0.03452|0.0252|0.02606|0.02629|0.02871|0.02586|0.02251|-0.02846|-0.02998|-0.02466|-0.0233|-0.02252|-0.02033|-0.03129|-0.02766|-0.02476|-0.02407|-0.02556|-0.02664|-0.03592|-0.03304|-0.03997|-0.03338|-0.0299|-0.03591|-0.02735|-0.02737|-0.03246|-0.02698|-0.02612|-0.01998|322|298|286|274|276|258|333|324|337|321|295|307|323|339|353|350|334|329|340|316|299|253|314|292|||||||||||||||||||||||||
2025-10-24 18:15:26|CS.D.XLMUSD.CFD.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|31.43|1|0.60452|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-23|0.61632|0.61431|0.61395|0.61489|0.61624|0.61524|0.61039|0.60933|0.60644|0.60602|0.60576|0.60936|0.61196|0.60923|0.61062|0.60916|0.6099|0.60666|0.60511|0.60893|0.61162|0.61346|0.61237|0.61244|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|2|0.03787|0.03989|0.03232|0.03455|0.03241|0.0324|0.05214|0.03386|0.03606|0.0319|0.03387|0.03565|0.04566|0.04189|0.03824|0.04047|0.03744|0.04349|0.03504|0.03375|0.03942|0.03844|0.03832|0.03546|-0.03538|-0.04127|-0.03231|-0.03237|-0.03245|-0.03237|-0.03969|-0.03419|-0.03616|-0.0386|-0.03751|-0.03527|-0.03947|-0.03766|-0.04383|-0.03778|-0.03701|-0.03989|-0.05834|-0.03542|-0.06445|-0.03399|-0.0347|-0.03223|134|129|80|94|131|74|182|124|151|129|119|137|214|255|275|232|187|225|115|132|144|124|152|114|||||||||||||||||||||||||
2025-10-24 18:15:26|UC.D.MSTR.CASH.IP|16556|2025-10-22 09:00:20|2025-10-22 23:59:50|28871|1211.7|16.22766|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-23|36.31776|33.0049|37.47462|38.48735|43.38922|33.73412|28.68745|23.54936|30.61016|36.57814|50.0798|33.59887|39.53593|19.08888|3.97072|2.38528|8.92177|13.4444|16.74391|13.40651|58.54935|59.49376|71.1969|66.74638|6|15|19|53|30|34|27|20|211|153|259|277|3598|2230|1937|2011|1561|1382|1366|3345|6583|111|162|151|0.02024|0.01982|0.01867|0.01086|0.01279|0.01591|0.02405|0.01283|0.05911|0.04606|0.03783|0.03096|0.03307|0.06153|0.04331|0.04039|0.03448|0.03179|0.02919|0.02611|0.0229|0.05623|0.02191|0.01049|-0.03038|-0.03829|-0.03921|-0.02555|-0.02243|-0.02495|-0.03847|-0.04016|-0.04211|-0.0397|-0.0415|-0.04415|-0.04101|-0.06489|-0.05272|-0.04819|-0.03526|-0.03755|-0.04061|-0.03765|-0.04373|-0.08831|-0.04056|-0.07639|193|176|203|143|173|187|213|200|164|170|154|200|213|311|336|305|283|292|258|285|118|32|52|36|||||||||||||||||||||||||
2025-10-24 18:15:27|IR.D.FGBX.FWM2.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:20|11641|13.5|0.04295|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-23|41.68858|60.88506|80.00679|50.01909|88.57628|63.90211|8.66666|7.09141|8.80364|9.22698|14.31609|12.4118|12.93414|11.4092|11.52577|9.40643|19.70094|41.04685|35.11077|39.49659|||||7|2|2|2|0|2|12|21|33|31|64|31|27|24|36|24|15|10|9|8|||||0.01697|0.01698|||0.01698|0.017|0.01816|0.01815|0.01705|0.01707|0.0199|0.01705|0.01804|0.01705|0.01838|0.01705|0.01706|0.01828|0.01707||||||-0.01696|-0.01697|-0.01697|-0.01696|-0.01698|-0.01698|-0.01797|-0.01826|-0.01705|-0.01706|-0.01706|-0.01705|-0.01784|-0.01924|-0.01803|-0.01704|-0.01706|-0.01706|-0.01706|-0.01707|||||24|23|5|8|35|36|139|170|114|87|91|105|124|167|174|96|61|78|57|38|||||||||||||||||||||||||
2025-10-24 18:15:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-23|60.0056|66.67185|||66.67133|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.014|0.014|0.014|3.34702|0.014|0.014|0.014|0.014|0.014|||||12|15|||11|98|594|410|739|694|1470|1629|344|486|395|395|256|413|267|18|||||0.00466|0.00466||||||0.00467||||0.00467|||0.00467|0.00467|||0.00467|||||||-0.00466|||-0.00466||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467||||||5|9|3|2|7|24|12|8|5|11|14|14|30|12|9|6|8|3|||||||||||||||||||||||||
2025-10-24 18:15:28|CS.D.SOLUSD.CFD.IP|19627|2025-10-22 09:00:20|2025-10-22 23:59:50|179.59|11.1|0.58791|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-23|0.61144|0.6079|0.60617|0.60338|0.60076|0.59828|0.59273|0.58937|0.58667|0.58642|0.58465|0.58534|0.58572|0.58014|0.58145|0.57773|0.57671|0.57502|0.57516|0.5763|0.58|0.58329|0.5814|0.57738|10|11|10|9|10|10|12|11|10|7|6|7|10|12|17|15|14|16|12|10|12|6|11|9|0.02039|0.02137|0.01578|0.0162|0.01636|0.01611|0.02681|0.02172|0.0195|0.02137|0.02023|0.01956|0.02811|0.04302|0.03314|0.02997|0.02604|0.03378|0.01966|0.01898|0.02022|0.01971|0.02468|0.01785|-0.02145|-0.02247|-0.02014|-0.01892|-0.01754|-0.01631|-0.02565|-0.02466|-0.02249|-0.01841|-0.01732|-0.02109|-0.02827|-0.03388|-0.03451|-0.03137|-0.02739|-0.03482|-0.02235|-0.02623|-0.02907|-0.02108|-0.02119|-0.01859|346|351|331|332|346|326|351|354|334|333|317|335|355|355|360|357|356|358|352|345|336|314|343|334|||||||||||||||||||||||||
2025-10-24 18:15:28|IX.D.AIIDX.IFD.IP|6333|2025-10-22 13:33:00|2025-10-22 19:59:50|2995.4|0|0.0983|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-23||||||||||||||0.09872|0.0983|0.09813|0.0979|0.09783|0.09774|0.09768||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.01461|0.00826|0.00606|0.00611|0.00447|0.00605||||||||||||||||||-0.01925|-0.01393|-0.00984|-0.00606|-0.00619|-0.00463|-0.00622|||||162|360|360|360|359|357|360|||||||||||||||||||||||||
2025-10-24 18:15:29|IX.D.HSTECH.IFU.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|6087.4|3|0.09856|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-23|0.15287|0.0882|0.06819|0.068|0.15335|0.06812|0.06748|0.06726|0.11036|11.53672|54.36197|46.06721|42.73729|0.10056|0.10035|0.09995|0.09998|0.09982|0.0998|0.1496|0.14978|0.14968|0.14963|0.14958|0|66|75|30|0|29|84|36|16|7|4|3|3|10|17|13|2|9|6|0|0|0|0|0|0.00792|0.02753|0.03244|0.02408|0.00435|0.0252|0.03325|0.01976|0.01099|0.0123|0.01758|0.01685|0.01809|0.02283|0.01734|0.01496|0.01111|0.01767|0.01064|0.00616|0.00629|0.00507|0.00556|0.00416|-0.00711|-0.03004|-0.0317|-0.02244|-0.00486|-0.02213|-0.03113|-0.02553|-0.00998|-0.01296|-0.01743|-0.01781|-0.01685|-0.02008|-0.01876|-0.01563|-0.01083|-0.0151|-0.01182|-0.00636|-0.006|-0.00471|-0.00523|-0.00414|354|353|360|329|324|360|360|347|339|219|151|200|150|289|335|328|241|300|225|340|331|89|322|286|||||||||||||||||||||||||
2025-10-24 18:15:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-23|0.02467|0.02462|0.02906|0.0287|0.02461|0.02462|0.04048|0.06139|0.03686|0.03686|0.03684|0.03685|0.0369|0.03683|0.03679|0.0368|0.03677|0.03676|0.03674|0.03676|0.0419|0.06127|0.06127|0.05218|24|14|9|12|17|21|26|0|6|2|1|3|3|8|6|4|2|3|1|2|1|0|0|6|0.01819|0.01254|0.01033|0.01128|0.01142|0.01142|0.0095|0.00674|0.01047|0.01024|0.01023|0.00972|0.0116|0.01183|0.01172|0.01047|0.00893|0.01135|0.00881|0.00919|0.01007|0.00442|0.00621|0.01049|-0.01903|-0.01102|-0.00923|-0.00861|-0.01025|-0.00967|-0.00941|-0.00658|-0.0108|-0.00943|-0.00808|-0.0103|-0.00854|-0.01035|-0.01054|-0.00887|-0.00865|-0.00858|-0.00775|-0.00817|-0.00812|-0.00481|-0.00728|-0.01038|347|257|188|186|180|167|269|339|220|217|184|180|227|257|294|278|202|218|167|135|110|61|138|217|||||||||||||||||||||||||
2025-10-24 18:15:30|CS.D.XRPUSD.CFD.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:20|247.07|3.8|0.5869|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:15:31|IR.D.FGBL.FWM2.IP|10776|2025-10-22 09:00:20|2025-10-22 19:59:50||126.1|1.26866|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-23|21.44695|30.01652|0.02561|16.68587|20.01921|21.89349|4.92405|2.9071|0.02308|1.58523|0.02309|2.06374|2.49164|0.94051|0.82947|0.02309|4.78408|18.88724|14.30639|6.68873|||||27|16|25|17|18|37|135|236|301|325|344|294|327|291|288|378|162|64|33|138||||||0.00768|||0.00768|0.00769|0.00769|0.00905|0.00769|0.0077|0.0077|0.00769|0.00769|0.00804|0.00769|0.0077|0.0077|0.01026|0.0077|0.0077|||||-0.00768||-0.00768|-0.00768|-0.00768||-0.00769|-0.0082|-0.00769|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||28|20|3|12|10|32|102|104|62|64|50|49|81|109|124|53|42|53|35|15|||||||||||||||||||||||||
2025-10-24 18:15:31|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:31|CS.D.UNIUSD.CFE.IP|2|2025-10-24 18:15:00|2025-10-24 18:15:10|618.94|3.5|1.10193|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-23|1.13396|1.13061|1.1283|1.12385|1.12133|1.11868|1.10577|1.108|1.10636|1.10919|1.10532|1.1097|1.11392|1.1093|1.1085|1.09817|1.09477|1.08511|1.08138|1.08638|1.09278|1.09728|1.09199|1.09011|9|9|10|8|9|8|17|13|14|11|11|6|9|12|15|17|15|17|13|8|8|8|9|7|0.02342|0.02282|0.01506|0.01617|0.01797|0.01525|0.03386|0.02466|0.02029|0.01793|0.01816|0.01776|0.02445|0.02932|0.03241|0.03593|0.02554|0.02948|0.01639|0.01921|0.02061|0.01758|0.02164|0.01499|-0.0214|-0.02263|-0.01666|-0.01889|-0.01798|-0.01483|-0.02814|-0.02117|-0.02303|-0.01899|-0.01744|-0.01985|-0.02689|-0.02962|-0.03266|-0.02705|-0.02415|-0.02826|-0.01786|-0.02293|-0.02537|-0.01893|-0.01713|-0.01469|335|326|327|322|320|318|345|342|347|322|330|287|324|337|355|358|351|355|337|319|293|319|333|306|||||||||||||||||||||||||
2025-10-24 18:15:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:32|CC.D.LXR.UME.IP|1785|2025-10-22 14:00:00|2025-10-22 20:03:20|62350.1|1.4|0.64147|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-23|||||||||||||||0.80991|0.8125|0.81372|0.81562|0.81391|0.81477|0.81824||||||||||||||||||2|1|2|1|1|1|0||||||||||||||||||0.03445|0.04286|0.02845|0.02366|0.0398|0.01999|0.03176||||||||||||||||||-0.03197|-0.03725|-0.03998|-0.02329|-0.02193|-0.02323|-0.02038||||131|82|76|71|63|74|15|||||||||||||||||||||||||
2025-10-24 18:15:33|CO.D.OJ.FWM1.IP|1982|2025-10-22 12:00:00|2025-10-22 17:59:50|18850|1.4|0.91491|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-23|||||||||||||1.10374|1.09176|1.02564|1.01688|||||||||||||||||||||1|1|1|2|||||||||||||||||||||0.17439|0.1344|0.21375|0.15766|||||||||||||||||||||-0.07989|-0.09648|-0.0864|-0.05708|||||||||135|148|156|53|||||||||||||||||||||||||
2025-10-24 18:15:33|CS.D.LNKUSD.CFE.IP|4|2025-10-24 18:15:00|2025-10-24 18:15:30|1762.3|11.3|0.61285|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-23|0.62901|0.62782|0.62631|0.62617|0.62607|0.62476|0.61687|0.61624|0.61395|0.61901|0.62269|0.62441|0.62807|0.62818|0.62831|0.62255|0.62036|0.61452|0.61652|0.62101|0.62348|0.62596|0.62427|0.62342|22|22|14|15|14|12|20|17|20|16|14|18|23|25|29|29|23|26|21|21|20|14|16|14|0.02308|0.02346|0.01469|0.01671|0.01672|0.01396|0.03385|0.01916|0.02169|0.02137|0.02118|0.01982|0.02791|0.03277|0.03549|0.03688|0.02885|0.03489|0.01928|0.02039|0.01896|0.01899|0.02062|0.01486|-0.02445|-0.0243|-0.01643|-0.01715|-0.01658|-0.01317|-0.028|-0.02414|-0.02167|-0.02604|-0.02264|-0.0213|-0.02802|-0.03652|-0.04164|-0.02939|-0.02728|-0.03304|-0.02482|-0.02199|-0.02907|-0.02367|-0.01962|-0.01391|360|360|354|359|358|354|358|359|357|355|356|357|360|360|359|360|360|360|359|360|360|348|356|352|||||||||||||||||||||||||
2025-10-24 18:15:33|CO.D.OJ.FWM2.IP|1995|2025-10-22 12:00:00|2025-10-22 17:59:50|19112.5|0.7|1.16613|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-23|||||||||||||1.19483|1.12086|1.09108|||1.02617|||||||||||||||||||1|1|1|||2|||||||||||||||||||0.17366|0.13899|0.3808||||||||||||||||||||||-0.10426|-0.1122|-0.37566||||||||||162|195|52|1|||||||||||||||||||||||||
2025-10-24 18:15:34|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:35|CS.D.DOTUSD.CFE.IP|4|2025-10-24 18:15:00|2025-10-24 18:15:30|303.05|4.3|0.65996|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-23|0.6864|0.68383|0.68453|0.6852|0.68615|0.68594|0.67874|0.67617|0.67331|0.67532|0.67424|0.67567|0.67947|0.67654|0.67674|0.67163|0.66881|0.6657|0.6664|0.6702|0.67159|0.67487|0.67316|0.67059|9|10|8|9|8|7|12|8|10|7|9|6|8|11|14|12|11|12|10|9|10|7|8|6|0.0203|0.02415|0.01709|0.0156|0.01695|0.01577|0.03178|0.02183|0.02206|0.01822|0.01939|0.02014|0.0259|0.03338|0.03249|0.03543|0.02572|0.03044|0.01992|0.01864|0.01986|0.02326|0.02286|0.01892|-0.02357|-0.02465|-0.01723|-0.01958|-0.01528|-0.0175|-0.02699|-0.01939|-0.0196|-0.01659|-0.017|-0.02045|-0.02657|-0.02687|-0.03443|-0.0297|-0.02468|-0.02956|-0.02255|-0.02012|-0.02341|-0.01925|-0.01837|-0.01416|332|349|346|349|340|327|343|308|337|306|313|276|327|338|352|339|333|348|352|345|346|306|310|298|||||||||||||||||||||||||
2025-10-24 18:15:35|CO.D.O.FWM2.IP|935|2025-10-22 09:13:10|2025-10-22 18:19:40|300.6|1|0.40215|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-23|0.3888||0.33278|0.33256|0.33267|0.33278|0.33259|0.33217|0.86572|0.33113|0.33083|0.33073|0.45122|0.45358|0.3904|0.32861|0.38507|0.57159|0.35355||||||1||0|0|0|0|0|1|1|0|0|1|2|1|1|1|1|1|1||||||0.2093|||||||0.06642||||||0.31208|0.18277|0.13199|0.23512|0.1699|0.06514||||||-0.08328||||||||||||-0.09898|-0.09198|-0.08711|-0.06101|-0.09827|-0.30387|-0.04881||||||24|1|2|1|1|3|2|5|3|3|7|11|75|44|32|23|27|47|||||||||||||||||||||||||
2025-10-24 18:15:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:36|CS.D.DOGUSD.CFE.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:30|19.54|2.5|0.61428|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-23|0.63262|0.63026|0.63078|0.62905|0.62843|0.62767|0.62134|0.62081|0.61883|0.61861|0.61599|0.62047|0.62374|0.62052|0.6207|0.61651|0.61521|0.6132|0.61313|0.61537|0.61734|0.62076|0.61897|0.61839|4|3|2|2|3|3|3|3|4|5|3|4|3|4|4|4|5|3|3|2|3|2|2|2|0.05402|0.05882|0.05259|0.05245|0.05555|0.05232|0.05829|0.05178|0.05496|0.05367|0.05276|0.05169|0.06189|0.0651|0.05665|0.05815|0.05678|0.0604|0.05388|0.05281|0.05147|0.05866|0.05933|0.05154|-0.0527|-0.05669|-0.05255|-0.05239|-0.05233|-0.0598|-0.05746|-0.05172|-0.05383|-0.05683|-0.05526|-0.05588|-0.06046|-0.05979|-0.06338|-0.05572|-0.05522|-0.05892|-0.05297|-0.05414|-0.07902|-0.06584|-0.05157|-0.05152|186|179|143|131|130|112|194|184|202|202|176|205|215|260|288|264|242|244|168|169|173|134|136|115|||||||||||||||||||||||||
2025-10-24 18:15:36|CO.D.RR.FWM2.IP|1924|2025-10-22 13:30:00|2025-10-22 18:19:50|10107.5|1.4|0.29005|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-23|0.55525|0.38882||||||||||||0.52312|0.39169|0.39172|0.59107|0.68436|0.39102||||||0|0||||||||||||2|1|1|1|1|1||||||0.46682|0.02431||||||||||||0.20829|0.04683|0.13168|0.16374|0.25559|0.04886||||||-0.54121|||||||||||||-0.07016|-0.0392|-0.02857|-0.26176|-0.12925|-0.05493||||||19|4|71|104|69|55|48|31|||||||||||||||||||||||||
2025-10-24 18:15:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-23|||||||0.07639|0.07595|0.07618|0.07613|0.07626|0.07648|0.07675|0.07653|0.07652|0.07663|||||||||||||||4|5|5|4|2|3|4|3|3|4|||||||||||||||0.01548|0.02407|0.01628|0.02058|0.01335|0.01305|0.01547|0.01589|0.01363|0.01351|||||||||||||||-0.01582|-0.01971|-0.01802|-0.01628|-0.01671|-0.01362|-0.013|-0.01765|-0.01311|-0.01291|||||||||265|304|314|279|229|270|287|318|305|278|||||||||||||||||||||||||
2025-10-24 18:15:37|KA.D.SHELLN.CASH.IP|7613|2025-10-22 07:00:10|2025-10-22 15:29:50|2764|988.7|10.70453|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-23||||||||8.56173|16.60511|17.53229|15.66399|22.30388|21.73147|5.88653|1.07041|1.85211||||||||||||||||1172|967|843|653|526|528|942|903|930||||||||||||||||0.03203|0.02292|0.01892|0.01958|0.01755|0.03079|0.02874|0.02266|0.01757||||||||||||||||-0.03223|-0.02026|-0.02109|-0.02102|-0.0199|-0.02148|-0.03181|-0.02382|-0.02122|||||||||246|205|177|179|175|175|307|285|109|||||||||||||||||||||||||
2025-10-24 18:15:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:38|EC.D.URWFP.CASH.IP|4403|2025-10-22 07:00:20|2025-10-22 15:29:50|9140|20.3|20.19183|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-23||||||||18.82916|20.25304|38.28662|57.86821|59.42044|44.56816|47.63743|38.77302|29.33528||||||||||||||||42|15|16|9|6|7|14|26|56||||||||||||||||0.03575|0.03105|0.0246|0.0284|0.02476|0.0239|0.02993|0.02699|0.02556||||||||||||||||-0.0285|-0.02173|-0.03084|-0.02446|-0.02186|-0.02347|-0.02702|-0.02698|-0.04068|||||||||181|89|115|121|101|110|126|80|58|||||||||||||||||||||||||
2025-10-24 18:15:39|OP.D.SPX3.5000C.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:20|1831.78|0|0.08189|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-23|0.10669|0.08629|0.08606|0.08609|0.08628|0.08636|0.08614|0.08612|0.08613|0.08648|0.08641|0.08679|0.08711|0.08626|0.08575|0.08563|0.08513|0.08478|0.08442|0.08449|0.08966|0.15804|0.15789|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.0199|0.01561|0.0154|0.01532|0.0166|0.01844|0.02145|0.01838|0.01952|0.01774|0.0225|0.02443|0.03528|0.04181|0.03542|0.02355|0.03003|0.01983|0.01926|0.01627|0.01135|0.01314|0.01056|-0.02002|-0.01715|-0.01676|-0.01458|-0.01575|-0.01664|-0.01832|-0.0201|-0.01779|-0.02027|-0.01663|-0.02471|-0.02597|-0.03588|-0.03966|-0.03601|-0.02522|-0.0272|-0.01844|-0.02221|-0.01744|-0.01125|-0.01253|-0.01013|355|351|340|335|337|341|356|357|353|354|346|359|358|327|360|360|357|355|350|349|329|105|294|268|||||||||||||||||||||||||
2025-10-24 18:15:39|SD.D.LLY.CASH.IP|8244|2025-10-22 04:00:00|2025-10-22 23:59:30|83268|404.5|17.23598|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-23|25.28001|41.78333|63.20101|50.03411|100|100|86.37264|70.39935|66.80934|75.10846|75.12273|89.69087|77.31414|32.57344|29.10624|38.6073|35.06832|45.42112|43.87496|27.67505|84.35281|||100|0|0|0|0|0|0|2|0|18|51|6|10|93|1056|787|662|301|527|671|1397|2469|||3|0.07755|0.03425|0.00123|0.00123|0.00123|0.00123|0.00778|0.00716|0.15211|0.10664|0.08422|0.07429|0.01552|0.0501|0.0251|0.02917|0.02134|0.02402|0.01926|0.02811|0.09867|||||-0.02122|-0.0294||-0.00555|-0.00123|-0.01178|-0.00825|-0.05822|-0.07013|-0.01616|-0.06899|-0.01055|-0.06581|-0.03742|-0.03307|-0.02669|-0.05128|-0.0289|-0.02726|-0.77312||||8|36|19|6|18|47|44|27|42|28|20|29|22|151|162|109|100|86|105|134|19|1|||||||||||||||||||||||||
2025-10-24 18:15:39|OP.D.SPX3.4750P.IP|1|2025-10-24 18:15:20|2025-10-24 18:15:20|4.03|0|19.85112|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-23|17.42134|14.34356|14.6078|14.48624|14.34679|14.25986|14.5308|14.55579|14.58324|14.03296|14.05588|13.51543|13.08277|14.03124|14.57311|14.80002|15.6246|16.09305|16.83386|16.6959|17.9365|34.49205|34.7451|34.91238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25815|0.18605|0.19155|0.22495|0.22199|0.23567|0.20291|0.21394|0.20868|0.26123|0.22798|0.2776|0.21755|0.27765|0.30274|0.29706|0.23806|0.30601|0.27485|0.29361|0.24094|0.23015|0.23162|0.23318|-0.20505|-0.22528|-0.18993|-0.19635|-0.2122|-0.19839|-0.20135|-0.21482|-0.2208|-0.20029|-0.22218|-0.2204|-0.23079|-0.33509|-0.34416|-0.29892|-0.2705|-0.31838|-0.24775|-0.34563|-0.27191|-0.22953|-0.27687|-0.23225|223|209|127|138|128|173|210|222|177|212|187|248|276|287|322|304|252|248|177|198|141|26|103|91|||||||||||||||||||||||||
2025-10-24 18:15:40|EP.D.MAERA.CASH.IP|1383|2025-10-22 08:45:30|2025-10-22 14:54:50|1288000|2.5|19.86721|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-23||||||||25.63693|15.28562|45.53466|33.43944|52.44294|46.50501|19.40934|37.29437|||||||||||||||||5|3|2|3|3|2|3|4|||||||||||||||||0.1358|0.07643|0.07669|0.07639|0.07663|0.07648|0.11447|0.07622|||||||||||||||||-0.10419|-0.09313|-0.07657||-0.07656|-0.07641|-0.08899|-0.11416||||||||||98|66|44|18|21|28|57|43|||||||||||||||||||||||||
2025-10-24 18:15:40|AC.D.1919HK.CASH.IP|2464|2025-10-23 01:30:00|2025-10-23 07:59:50|1296|11280.5|7.56431|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-23||21.6038|50.06231|53.89424||28.94971|29.7089|30.48881||||||||||||||||||32943|27124|23808||24378|43780|42283||||||||||||||||||0.10139|0.11768|0.15613||0.07816|0.09339|0.0777||||||||||||||||||-0.10257|-0.09644|-0.09755||-0.07813|-0.13322|-0.07762|||||||||||||||||79|78|26|45|54|23|||||||||||||||||||||||||
2025-10-24 18:15:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-23|13.02725|10.6977|10.8768|10.87988|10.75596|10.70003|10.92943|10.93788|10.93775|10.54769|10.52711|10.13544|9.83554|10.50141|10.88609|11.06657|11.67446|12.01773|12.53266|12.46038|13.72128|25.28425|25.47119|25.5821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20638|0.16258|0.17015|0.16849|0.17696|0.17022|0.17228|0.16273|0.21055|0.19109|0.20461|0.17594|0.20885|0.26383|0.28753|0.26394|0.20384|0.2325|0.19612|0.22458|0.21435|0.16863|0.17|0.1708|-0.20581|-0.19826|-0.17446|-0.16315|-0.15738|-0.1618|-0.18805|-0.20393|-0.2265|-0.1947|-0.19095|-0.20058|-0.19338|-0.27553|-0.29287|-0.27917|-0.22106|-0.22927|-0.23061|-0.21593|-0.21763|-0.25238|-0.18825|-0.17021|288|258|181|202|187|215|263|291|253|261|240|306|310|308|351|335|297|296|241|235|196|31|156|106|||||||||||||||||||||||||
2025-10-24 18:15:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:41|EP.D.NOVOB.CASH.IP|7433|2025-10-22 08:45:30|2025-10-22 14:54:50|34305|503|11.40996|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-23||||||||10.14409|17.75496|27.38386|20.93211|24.15316|28.59071|14.31154|12.12807|||||||||||||||||781|595|415|484|521|478|897|948|||||||||||||||||0.03643|0.02275|0.01631|0.02239|0.01913|0.02602|0.03363|0.02974|||||||||||||||||-0.03681|-0.02223|-0.01814|-0.01969|-0.01739|-0.01978|-0.02897|-0.02638||||||||||267|265|190|153|145|196|294|256|||||||||||||||||||||||||
2025-10-24 18:15:42|EJ.D.SQNSW.CASH.IP|1366|2025-10-22 09:01:00|2025-10-22 15:19:40|49260|10.3|27.87383|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-23||||||||45.40201|41.2719|32.0788|79.27475|35.37617|48.63938|56.47387|51.66795|64.32053||||||||||||||||7|16|14|4|10|14|8|7|22||||||||||||||||0.05671||0.0616|0.0411|0.04107|0.04102|0.0509|0.0542|0.08128||||||||||||||||-0.0824|-0.06833|-0.09018|-0.06749|-0.05468|-0.04103|-0.05541|-0.04641|-0.05073|||||||||53|34|25|53|17|35|78|62|14|||||||||||||||||||||||||
2025-10-24 18:15:42|OP.D.SPX5.5000C.IP|4|2025-10-24 18:15:10|2025-10-24 18:15:40|1889.9|0|0.10582|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-23|0.1264|0.1111|0.11082|0.11085|0.11108|0.11116|0.11091|0.11089|0.1109|0.1113|0.11122|0.11167|0.11206|0.11108|0.11046|0.11032|0.10973|0.10931|0.10889|0.10898|0.11326|0.16371|0.16357|0.16352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.01638|0.01409|0.01276|0.01317|0.01548|0.01613|0.02129|0.01686|0.01923|0.01624|0.01983|0.02304|0.03882|0.03854|0.03487|0.02581|0.03025|0.01826|0.02249|0.01799|0.01037|0.012|0.00968|-0.01963|-0.01612|-0.01298|-0.01471|-0.0141|-0.01531|-0.01359|-0.0213|-0.01763|-0.01905|-0.01523|-0.02087|-0.02404|-0.03968|-0.04329|-0.03289|-0.02626|-0.027|-0.01957|-0.02216|-0.01789|-0.01073|-0.01241|-0.00895|357|356|336|330|334|344|356|358|354|355|351|359|359|330|360|360|356|356|354|347|329|106|289|265|||||||||||||||||||||||||
2025-10-24 18:15:43|UB.D.IBKR.CASH.IP|5665|2025-10-22 08:57:20|2025-10-22 23:56:10||1339|9.79163|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-23|||||||||100|100|83.39734||45.73384|13.5026|11.62458|6.55658|7.91254|10.40439|8.94576|9.40227|50.17147|70.0774|70.05573|40.29957|||||||||85|0|30||192|1335|832|1256|3854|1336|1090|1800|227836|106|61|132||||||||||||||0.06561|0.04223|0.04249|0.04314|0.03376|0.02751|0.02553|||0.05934|0.26686|||||||||-0.61256||-0.15385||-0.0925|-0.06467|-0.03675|-0.03244|-0.0362|-0.03051|-0.02643|-0.02885|-0.05961|-0.34125|-0.08918|-0.09635|6|2|6|11|142|225|246|254|251|202|256|4|10|20|5|||||||||||||||||||||||||
2025-10-24 18:15:43|OP.D.SPX5.4750P.IP|3|2025-10-24 18:15:10|2025-10-24 18:15:40|19.98|0|10.01335|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-23|8.77658|8.32235|8.41817|8.39627|8.34477|8.31487|8.40802|8.4128|8.43362|8.2716|8.26575|8.11822|8.03069|8.31618|8.49606|8.56666|8.76434|8.90193|9.11312|9.09456|9.18414|28.75664|14.59521|31.66327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.06689|0.06644|0.06736|0.06872|0.06979|0.06663|0.08909|0.07698|0.08592|0.07835|0.10432|0.0933|0.12445|0.20066|0.12826|0.09347|0.10033|0.07506|0.08681|0.08566|0.05732|0.06621|0.04764|-0.07973|-0.08388|-0.06438|-0.05861|-0.06715|-0.07048|-0.06683|-0.07055|-0.08007|-0.07584|-0.06795|-0.08288|-0.08748|-0.13564|-0.14134|-0.12469|-0.09498|-0.1108|-0.08577|-0.08519|-0.09141|-0.06882|-0.05588|-0.04765|345|326|282|287|292|313|331|349|327|338|306|350|358|328|356|358|348|345|326|324|260|54|220|182|||||||||||||||||||||||||
2025-10-24 18:15:43|KA.D.IGG.CASH.IP|1567|2025-10-22 09:01:50|2025-10-22 15:29:50|1114|580.5|11.50767|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-23||||||||42.21176|47.15108|69.28028|60.05515|46.23866|55.61669|77.79813|86.68496|60.07286||||||||||||||||581|596|307|253|324|244|702|600|716||||||||||||||||0.09195|0.09212|||0.09191||||||||||||||||||||-0.09181|-0.09242|-0.09183|-0.09183||-0.09166|-0.09141|-0.09116|-0.09091|||||||||19|17|13|5|13|9|18|15|10|||||||||||||||||||||||||
2025-10-24 18:15:44|KA.D.WISELN.CASH.IP|2117|2025-10-22 07:00:00|2025-10-22 15:29:40|994.9|576.5|15.05008|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-23||||||||54.14198|61.5803|63.00242|47.87911|0.11833|45.88833|36.43447|27.35468|31.32278||||||||||||||||234|180|83|137|311|153|475|295|284||||||||||||||||0.0827|0.05909|0.05084|0.05084||0.05075|0.20336|0.05083|0.05071||||||||||||||||-0.0672|-0.0506|-0.05077|-0.07619||-0.06757|-0.05933|-0.05075|-0.05062|||||||||74|52|27|23|9|24|33|44|16|||||||||||||||||||||||||
2025-10-24 18:15:45|OP.D.SPX5.5000P.IP|3|2025-10-24 18:15:10|2025-10-24 18:15:40|25.09|0|7.97342|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-23|7.25938|6.5499|6.61258|6.60569|6.55494|6.53485|6.60538|6.61707|6.62478|6.48881|6.48566|6.37163|6.2931|6.53442|6.69048|6.75135|6.91559|7.03062|7.20495|7.19252|7.44539|33.22463|16.11627|13.9838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.07289|0.05536|0.06504|0.06973|0.06891|0.06605|0.08096|0.07211|0.08123|0.06276|0.11081|0.09261|0.13393|0.22541|0.12278|0.09743|0.10521|0.07788|0.08882|0.06859|0.05291|0.05582|0.04262|-0.09|-0.07899|-0.06372|-0.0606|-0.05751|-0.06629|-0.07161|-0.07105|-0.07013|-0.07118|-0.06176|-0.08308|-0.08832|-0.12735|-0.14267|-0.12551|-0.10355|-0.107|-0.07352|-0.08837|-0.06981|-0.05287|-0.0476|-0.04414|352|336|291|295|303|324|337|351|334|343|329|352|356|327|360|360|355|351|338|336|298|67|256|207|||||||||||||||||||||||||
2025-10-24 18:15:45|UB.D.INTU.CASH.IP|3595|2025-10-22 13:30:00|2025-10-22 19:59:50|67077|295.3|24.47416|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-23||||||||||||||40.85415|28.82899|39.51255|50.74461|50.9967|46.20686|26.03991||||||||||||||||||323|266|358|328|449|554|941||||||||||||||||||0.0454|0.03571|0.02992|0.02282|0.02106|0.02349|0.02349||||||||||||||||||-0.06851|-0.02643|-0.02084|-0.01611|-0.02387|-0.0187|-0.03052|||||86|108|104|73|106|78|154|||||||||||||||||||||||||
2025-10-24 18:15:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:46|UA.D.CRWDUS.CASH.IP|7704|2025-10-22 08:59:10|2025-10-22 23:58:50|52198|432.4|20.8629|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-23|28.01896|35.83315|42.98087|81.84445|39.26091|45.54295|50.10097|96.66826|75.50505|100|50.29899|100|88.95596|15.41369|19.69226|30.85001|49.0621|44.02526|50.98852|30.70822|75.09551|100|91.69066|100|3|0|0|0|0|0|0|2|6|29|0|69|39|1319|1649|782|571|329|431|990|13145|32|40|26|0.01781|0.00281|0.00998|0.00199|0.00997|0.00998|0.00239|0.01518|||||0.00201|0.06612|0.05029|0.03447|0.0237|0.01564|0.01721|0.02432|0.44492||||-0.24392||-0.10452|-0.11544|-0.16152|-0.00865||-0.01601|-0.36232|||-0.62236|-0.16914|-0.07444|-0.07861|-0.04418|-0.04058|-0.04472|-0.03948|-0.03575|-0.24208|-0.09779|-0.02303|-0.00383|29|14|7|11|23|11|14|90|4|2|2|4|9|164|281|234|202|182|161|212|20|2|12|7||||||||||||||||||||||0|||
2025-10-24 18:15:46|SB.D.CRM.CASH.IP|9345|2025-10-22 08:43:20|2025-10-22 23:59:50|25518|1206.1|12.06183|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-23|31.38145|54.33082|55.615|73.55489|27.35818|63.66497|47.2238|63.00065|83.91467|86.74994|100|84.30114|90.93519|8.17001|10.89697|10.20467|11.33088|10.23241|8.11151|7.24511|73.74815|80.02666|60.08859|88.90239|0|3|4|0|0|0|0|0|35|26|42|110|65|2914|1403|975|905|1058|959|2091|1972|79|122|22|0.00521|0.01169|0.01556|0.01434|0.00389|0.01166|0.02789|0.01425|0.10761||0.01558|0.05455|0.07617|0.05498|0.02526|0.01907|0.01433|0.01785|0.01342|0.01304|0.03529|||0.01568|-0.0694|-0.01637|-0.08146|-0.07517|-0.12333|-0.03829|-0.02191|-0.02814|-0.08532|-0.11755|-0.03966|-0.19077|-0.08662|-0.08172|-0.02859|-0.01995|-0.0189|-0.01524|-0.01144|-0.01078|-0.12156|-0.09399|-0.05875|-0.01829|16|35|45|34|11|22|53|54|37|15|18|19|22|186|332|305|292|294|309|332|19|5|5|9|||||||||||||||||||||||||
2025-10-24 18:15:47|OP.D.SPX2.4750P.IP|3|2025-10-24 18:15:20|2025-10-24 18:15:40|38.27|0|6.2767|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-23|5.8605|5.4739|5.51699|5.50735|5.4683|5.45922|5.50961|5.51286|5.5122|5.41763|5.41464|5.34929|5.29885|5.44737|5.53109|5.5632|5.65935|5.73258|5.82829|5.82202|5.96019|7.83653|7.85574|7.86535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.04506|0.04513|0.04873|0.05025|0.04184|0.0482|0.05721|0.05746|0.06899|0.0542|0.08016|0.07941|0.09512|0.10903|0.09636|0.06501|0.06661|0.05415|0.06277|0.0514|0.042|0.04162|0.03073|-0.07124|-0.06768|-0.04471|-0.04507|-0.04409|-0.05231|-0.05428|-0.06348|-0.05821|-0.05933|-0.05391|-0.0677|-0.07091|-0.10323|-0.10765|-0.10059|-0.07|-0.08208|-0.05768|-0.061|-0.05613|-0.04897|-0.03584|-0.03084|346|334|292|298|299|315|339|355|336|342|322|353|358|328|359|360|354|350|343|339|302|63|268|220|||||||||||||||||||||||||
2025-10-24 18:15:47|UC.D.PCLN.CASH.IP|1912|2025-10-22 13:30:00|2025-10-22 19:59:50|522727|85.7|32.61367|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-23||||||||||||||74.70716|85.56817|57.93681|79.28356|52.60104|68.13558|69.42158||||||||||||||||||133|115|74|50|196|149|184||||||||||||||||||0.56866|0.15329|0.16236|0.07413|0.19567|0.00587|0.0427||||||||||||||||||-0.19815|-0.19511|-0.14666|-0.13841|-0.15054|-0.10796|-0.0556|||||35|62|45|48|21|25|62|||||||||||||||||||||||||
2025-10-24 18:15:48|OP.D.SPX2.5000P.IP|3|2025-10-24 18:15:20|2025-10-24 18:15:40|47.96|0|5.00556|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-23|4.64025|4.33934|4.37314|4.36728|4.3394|4.33068|4.36915|4.37177|4.36792|4.29602|4.29425|4.24642|4.20366|4.31934|4.38833|4.41434|4.49159|4.55108|4.62976|4.62396|4.7311|6.21122|6.2273|6.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0511|0.06321|0.04852|0.0481|0.0403|0.04673|0.05767|0.05022|0.06585|0.0581|0.07806|0.07379|0.09337|0.10787|0.09331|0.07185|0.07317|0.0556|0.06144|0.05172|0.03354|0.03519|0.02598|-0.06711|-0.06567|-0.05536|-0.04304|-0.03891|-0.05101|-0.04637|-0.05869|-0.04815|-0.05642|-0.04736|-0.06539|-0.06666|-0.10117|-0.11307|-0.09292|-0.07301|-0.07735|-0.05886|-0.06228|-0.05168|-0.04314|-0.03704|-0.02702|351|340|310|309|305|324|349|356|342|348|330|355|359|328|359|360|355|353|340|338|305|71|281|253|||||||||||||||||||||||||
2025-10-24 18:15:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:15:49|UA.D.COINUS.CASH.IP|15613|2025-10-22 09:00:40|2025-10-22 23:59:50|35084|1159.4|15.3906|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-23|41.45504|25.38394|23.19856|33.64659|50.02642|43.91174|26.24293|25.49086|47.97742|70.8879|81.45316|51.02852|47.31076|16.94923|9.4961|9.30168|15.60982|10.15137|11.17101|26.54125|60.68825|78.60097|84.87135|82.87355|12|6|13|10|12|6|50|30|196|103|56|143|315|2100|1349|1908|1297|1396|1205|1699|5784|90|87|128|0.02043|0.03358|0.01785|0.00876|0.01418|0.0099|0.03211|0.01619|0.06602|0.02875|0.03247|0.03602|0.01754|0.06015|0.04079|0.04218|0.03976|0.03346|0.02091|0.01688|0.0652|0.04723|0.02475|0.08104|-0.03254|-0.06048|-0.01906|-0.02082|-0.02268|-0.02818|-0.03739|-0.03901|-0.07359|-0.04891|-0.04416|-0.05445|-0.04549|-0.07817|-0.04655|-0.04951|-0.04008|-0.05474|-0.03968|-0.02951|-0.0499|-0.0697|-0.0547|-0.02275|157|158|95|116|102|98|210|173|140|120|113|110|125|250|320|272|232|239|226|253|66|28|33|35|||||||||||||||||||||||||
2025-10-24 18:15:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 18:15:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-23||||||||0.03284|0.03281|0.03277|0.03278|0.03275|0.03281|0.03275|0.03272|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01136|0.00729|0.00592|0.0054|0.00614|0.00637|0.00768|0.00744|||||||||||||||||-0.01207|-0.00595|-0.00625|-0.00502|-0.00479|-0.00597|-0.00763|-0.00647||||||||||323|313|291|257|225|256|299|112|||||||||||||||||||||||||
2025-10-24 18:15:50|SG.D.TSM.CASH.IP|15199|2025-10-22 04:00:10|2025-10-22 23:59:50|28810|1270.7|15.15906|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-23|51.00821|46.49615|41.52619|42.34323|48.91886|43.0789|55.65987|33.38306|57.21049|67.29213|71.11618|59.31247|62.33107|9.43267|8.97456|13.20714|28.19649|22.703|27.51173|9.86366|51.90276|76.24478|53.36195|64.74372|0|24|24|14|2|23|17|50|150|181|115|347|701|6168|2820|1710|1492|2125|1796|4748|1154|386|292|494|0.0204|0.01324|0.01244|0.00862|0.01786|0.0114|0.01387|0.02372|0.07543|0.04167|0.05706|0.02527|0.0404|0.0477|0.02117|0.01676|0.01354|0.01872|0.01084|0.01399|0.10201|0.11643|0.1198|0.11593|-0.05879|-0.03035|-0.03778|-0.03038|-0.03216|-0.03111|-0.02905|-0.03714|-0.03035|-0.04206|-0.05034|-0.03693|-0.03043|-0.04371|-0.02887|-0.02237|-0.01607|-0.02273|-0.01639|-0.02052|-0.06405|-0.01883|-0.02205|-0.0661|104|99|147|78|90|79|133|108|77|61|38|27|53|214|303|266|245|256|262|305|56|21|30|34|||||||||||||||||||||||||
2025-10-24 18:15:51|UA.D.ASML.CASH.IP|12533|2025-10-22 09:00:40|2025-10-22 23:54:50|103790|120.8|11.8306|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-23|40.76438|80.05955|91.96684|83.13649|44.22705|88.12749|94.53658|1.87639|0.61669|0.61786|2.59377|0.90537|1.45816|0.90381|0.05292|12.01072|53.71607|34.66713|43.64733|40.67262|59.47109|||80.22237|0|0|0|0|0|0|1|0|6|8|4|10|74|264|233|268|254|244|249|367|6870|||56|0.06069|0.00377|0.01827|0.01757|0.01821|0.01041|0.02108|0.0291|0.02403|0.01924|0.01479|0.01428|0.03036|0.02654|0.02335|0.01865|0.01356|0.02407|0.01109|0.00812|0.00129||||-0.08441|-0.16909|-0.04878|-0.04708|-0.08026|-0.07901|-0.03728|-0.0356|-0.0174|-0.01774|-0.01466|-0.01482|-0.03754|-0.02496|-0.02628|-0.02794|-0.03758|-0.03608|-0.02442|-0.0311|-0.64477|||-0.03776|158|15|149|136|34|42|219|340|357|355|354|352|359|356|350|251|123|107|78|160|17|5||||0|||||||||||||||||||||
2025-10-24 18:15:52|IX.D.SUNNAS.IFE.IP|4|2025-10-24 18:15:20|2025-10-24 18:15:50|25383.5|0|0.11819|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-23|0.12073|0.12044|0.12033|0.12035|0.12045|0.12047|0.12037|0.12034|0.12037|0.12054|0.12055|0.12079|0.12098|0.1206|0.12007|0.11999|0.11979|0.11967|0.11955|0.11954|0.1195|0.11943|0.11937|0.11935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.0053|0.00337|0.00384|0.00381|0.00423|0.00504|0.00654|0.00524|0.00549|0.00498|0.00746|0.00727|0.0122|0.01176|0.01027|0.00651|0.0077|0.0052|0.00474|0.00482|0.00261|0.00377|0.00242|-0.00582|-0.00462|-0.00382|-0.00366|-0.00376|-0.00397|-0.00432|-0.00584|-0.00505|-0.00614|-0.00456|-0.00815|-0.00736|-0.01141|-0.01253|-0.01006|-0.00599|-0.00756|-0.00537|-0.00554|-0.00411|-0.00194|-0.00346|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|228|360|355|||||||||||||||||||||||||
2025-10-24 18:15:52|UC.D.MRVL.CASH.IP|10302|2025-10-22 09:00:30|2025-10-22 23:59:50|8236|2612.9|9.36835|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-23|26.31391|61.27668|55.59641|50.02912|43.78226|14.32081|50.02788|57.47604|58.78353|82.71831|100|59.59682|55.73287|5.66653|3.73818|3.61594|3.83985|7.27106|5.63446|3.69335|60.11743|64.48272|60.23538|77.06011|6|6|0|8|0|14|6|14|138|87|6|212|595|4661|2343|1676|1725|1797|2024|4833|24061|618|207|104|0.01568|0.01889||0.01226||0.06146|0.02862|0.02391|0.13564|0.4151|||0.11205|0.06967|0.04142|0.0315|0.02492|0.02519|0.02089|0.02719|0.08989|0.06138||0.57043|-0.02476|-0.03927|-0.14699|-0.02451|-0.09203|-0.02458|-0.02979|-0.05078|-0.74285|-0.31695||-0.1629|-0.11945|-0.09368|-0.04563|-0.02858|-0.02299|-0.02422|-0.02105|-0.02255|-0.15998|-0.20251|-0.34786|-0.08931|23|49|9|24|16|7|22|47|31|40|11|27|27|199|326|308|263|249|250|327|75|42|5|26|||||||||||||||||||||||||
2025-10-24 18:15:53|IX.D.SUNDOW.IFE.IP|4|2025-10-24 18:15:20|2025-10-24 18:15:50|47248.3|0|0.10582|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-23|0.09471|0.10474|0.10743|0.10741|0.10747|0.10749|0.10745|0.10746|0.10748|0.10759|0.10746|0.10752|0.10759|0.1074|0.10737|0.10731|0.10718|0.10707|0.10694|0.10698|0.10713|0.1071|0.10705|0.10704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00393|0.00261|0.00285|0.00273|0.00313|0.00367|0.00444|0.0036|0.00376|0.00482|0.00407|0.00481|0.01047|0.01071|0.00857|0.00668|0.00641|0.0047|0.00465|0.00323|0.00159|0.00334|0.00244|-0.00499|-0.00334|-0.0031|-0.00279|-0.00297|-0.0031|-0.00367|-0.00426|-0.0043|-0.00381|-0.00463|-0.00499|-0.00484|-0.00995|-0.01036|-0.00889|-0.00638|-0.00688|-0.00386|-0.00476|-0.00367|-0.00187|-0.00335|-0.00235|359|360|351|347|349|352|360|360|357|360|359|360|360|360|360|360|360|360|360|360|289|140|333|300|||||||||||||||||||||||||
2025-10-24 18:15:53|SA.D.BRKB.CASH.IP|8325|2025-10-22 09:00:40|2025-10-22 23:59:10|49000|373.1|21.57999|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-23|||||||||93.6642|100|100|35.86137|88.92029|29.25045|41.04182|44.39032|49.07969|45.89401|47.43835|33.51037|70.63089|68.75944|72.741|100|||||||||4|33|2|56|46|1508|732|634|475|450|511|1086|6187|80|150|18|||||||||0.01009||0.00265|0.10134|0.00204|0.02211|0.01248|0.01432|0.00929|0.00744|0.00374|0.00856|0.06332|0.04081|0.08774|0.00408|||||||||-0.01955|-0.03053|-0.01069|-0.11709|-0.07813|-0.04368|-0.02215|-0.01745|-0.01884|-0.01817|-0.01597|-0.01238|-0.09866||-0.00816|-0.00204|126|1|75|14|18|120|200|133|159|133|116|215|17|16|11|8||||||||||0|||||||||||||||
2025-10-24 18:15:54|UB.D.FSLR.CASH.IP|5009|2025-10-22 09:05:10|2025-10-22 23:43:20|22980|431.6|12.8563|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-23|||||||||56.3075|77.67163|38.07664|53.92265|58.68162|26.03332|24.0248|20.48234|33.04685|15.35997|26.22291|20.59618|36.13512|100|90.07609|100|||||||||18|15|23|177|4|493|449|284|266|961|798|1164|6192|0|9|0|||||||||0.13861|0.01136|0.02907|||0.18668|0.06164|0.0818|0.03699|0.08681|0.03605|0.05723|1.33357||||||||||||-0.12766|-0.48851|-0.04656|-0.36394||-0.20842|-0.12888|-0.06851|-0.06626|-0.09692|-0.0684|-0.05826|-1.21685||-0.67091||45|22|30|15|12|82|101|69|79|119|92|122|17|7|10|1|||||||||||||||||||||||||
2025-10-24 18:15:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-23|0.10522|0.10517|0.10516|0.10515|0.10515|0.10512|0.10496|0.10492|0.10493|0.1047|0.10457|0.1045|0.10454|0.10439|0.10446|0.10445|0.10446|0.10443|0.10436|0.10441|0.10438|0.10436|0.10435|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00423|0.00349|0.00404|0.00361|0.00368|0.00593|0.00849|0.00517|0.00574|0.00474|0.00513|0.00435|0.00752|0.00675|0.00607|0.004|0.00434|0.00347|0.00489|0.00203|0.0019|0.00181|0.00155|-0.00537|-0.00432|-0.00382|-0.00389|-0.00387|-0.00442|-0.00488|-0.0081|-0.00538|-0.00508|-0.00482|-0.00493|-0.00484|-0.00701|-0.00677|-0.0061|-0.00382|-0.00464|-0.0032|-0.00446|-0.00191|-0.00174|-0.0017|-0.00157|292|276|260|239|243|242|296|357|351|343|327|338|350|352|360|356|308|307|253|283|328|81|301|258|||||||||||||||||||||||||
2025-10-24 18:15:55|ED.D.ENRGY.CASH.IP|6402|2025-10-22 07:00:30|2025-10-22 15:29:50|9576|197.2|16.18923|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-23||||||||6.92953|14.41745|14.20599|21.46082|19.69732|21.73067|8.92987|11.47635|17.93921||||||||||||||||225|113|104|79|69|81|164|126|184||||||||||||||||0.04957|0.03332|0.02827|0.03028|0.03057|0.03611|0.05137|0.04172|0.03491||||||||||||||||-0.05138|-0.03645|-0.03528|-0.0333|-0.03138|-0.02914|-0.04359|-0.03348|-0.03503|||||||||305|292|254|224|239|235|270|271|134|||||||||||||||||||||||||
2025-10-24 18:15:56|ED.D.RHM.CASH.IP|6760|2025-10-22 07:02:40|2025-10-22 15:29:50|175800|47.1|14.66598|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-23||||||||6.54995|13.08799|21.29636|26.85149|21.02701|25.98366|18.84648|16.03972|18.42654||||||||||||||||70|39|24|26|24|15|83|73|52||||||||||||||||0.05664|0.03878|0.03425|0.03485|0.03161|0.03532|0.04482|0.03343|0.03204||||||||||||||||-0.05559|-0.0446|-0.0327|-0.03052|-0.03655|-0.03087|-0.04277|-0.03696|-0.03703|||||||||277|276|207|179|162|185|218|225|87|||||||||||||||||||||||||
2025-10-24 18:15:56|IX.D.SUNDAX.IFMG.IP|3|2025-10-24 18:15:30|2025-10-24 18:15:50|24201.7|0|0.12396|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-23|0.12451|0.12454|0.12439|0.12444|0.12442|0.12433|0.12426|0.12435|0.12466|0.12473|0.12466|0.12445|0.12459|0.12443|0.12421|0.12404|0.12405|0.12399|0.12392|0.12396|0.12397|0.12395|0.12394|0.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00552|0.00412|0.00373|0.00378|0.00531|0.00652|0.01171|0.00831|0.00697|0.00775|0.00689|0.00722|0.00776|0.00745|0.00734|0.00372|0.00495|0.00298|0.00338|0.00336|0.00219|0.00265|0.002|-0.00583|-0.00466|-0.00352|-0.00388|-0.00431|-0.00461|-0.00569|-0.01204|-0.00897|-0.00731|-0.00604|-0.00763|-0.00728|-0.00776|-0.00726|-0.00735|-0.00388|-0.00449|-0.00294|-0.00404|-0.00301|-0.00236|-0.0025|-0.0021|337|320|292|297|288|315|355|360|360|359|359|360|360|360|360|360|346|354|303|301|332|118|328|290|||||||||||||||||||||||||
2025-10-24 18:15:57|SA.D.ABBVWUS.CASH.IP|5377|2025-10-22 13:30:00|2025-10-22 19:59:50|22871|909.9|17.12844|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-23||||||||||||||31.07153|30.65947|30.71955|40.25455|39.57912|37.59791|19.75532||||||||||||||||||2736|1382|1641|1255|430|1485|2499||||||||||||||||||0.05228|0.02474|0.01853|0.01666|0.01311|0.01086|0.01839||||||||||||||||||-0.06248|-0.03476|-0.02776|-0.02065|-0.02318|-0.01959|-0.01801|||||110|144|137|194|172|205|208|||||||||||||||||||||||||
2025-10-24 18:15:57|SA.D.AMTUS.CASH.IP|4155|2025-10-22 13:30:00|2025-10-22 19:59:50|19114|527.5|20.95625|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-23||||||||||||||26.95191|24.5469|31.59745|38.85165|52.91826|42.15578|17.93605||||||||||||||||||941|1208|1206|524|501|595|1853||||||||||||||||||0.05425|0.0393|0.03578|0.02091|0.01958|0.01745|0.02751||||||||||||||||||-0.07298|-0.03908|-0.03806|-0.02596|-0.03506|-0.03973|-0.02913|||||101|172|92|116|87|76|123|||||||||||||||||||||||||
2025-10-24 18:15:58|CS.D.AVXUSD.CFD.IP|3|2025-10-24 18:15:30|2025-10-24 18:15:50|19.27|5.7|0.77855|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-23|0.79107|0.78892|0.78693|0.78714|0.78542|0.78203|0.7735|0.77149|0.76945|0.77151|0.76961|0.77344|0.77811|0.77706|0.77647|0.7716|0.76872|0.76677|0.76845|0.77465|0.77988|0.78585|0.78769|0.7902|5|5|5|5|4|5|6|6|7|4|5|5|5|5|6|6|5|5|4|5|5|2|5|6|0.05276|0.05456|0.05633|0.05251|0.05233|0.05349|0.05945|0.05263|0.05215|0.05145|0.05219|0.05321|0.05536|0.05737|0.05521|0.05612|0.05614|0.06193|0.05245|0.05256|0.0543|0.05237|0.05427|0.05377|-0.05583|-0.05734|-0.05789|-0.05381|-0.0542|-0.05322|-0.05641|-0.05321|-0.05195|-0.05501|-0.05314|-0.05455|-0.05408|-0.0552|-0.05847|-0.05731|-0.05224|-0.05997|-0.05234|-0.05704|-0.06686|-0.05433|-0.05367|-0.05616|220|228|199|188|146|182|275|237|267|171|219|244|258|277|289|289|234|224|196|225|212|118|202|195|||||||||||||||||||||||||
2025-10-24 18:15:58|SB.D.DLRUS.CASH.IP|4380|2025-10-22 13:30:00|2025-10-22 19:59:50|17241|597.9|20.09851|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-23||||||||||||||30.31002|31.93876|27.67544|41.29628|40.03431|38.03198|16.36406||||||||||||||||||556|734|697|852|658|780|1862||||||||||||||||||0.0881|0.0372|0.02259|0.02286|0.01421|0.01947|0.01645||||||||||||||||||-0.08616|-0.05753|-0.04349|-0.03304|-0.02279|-0.02434|-0.02773|||||93|135|134|143|155|150|251|||||||||||||||||||||||||
2025-10-24 18:15:59|UC.D.MSTR.CASH.IP|2|2025-10-24 18:15:30|2025-10-24 18:15:40||81.5|0|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-23|36.31776|33.0049|37.47462|38.48735|43.38922|33.73412|28.68745|23.54936|30.61016|36.57814|50.0798|33.59887|39.53593|19.08888|3.97072|2.38528|8.92177|13.4444|16.74391|13.40651|58.54935|59.49376|71.1969|66.74638|6|15|19|53|30|34|27|20|211|153|259|277|3598|2230|1937|2011|1561|1382|1366|3345|6583|111|162|151|0.02024|0.01982|0.01867|0.01086|0.01279|0.01591|0.02405|0.01283|0.05911|0.04606|0.03783|0.03096|0.03307|0.06153|0.04331|0.04039|0.03448|0.03179|0.02919|0.02611|0.0229|0.05623|0.02191|0.01049|-0.03038|-0.03829|-0.03921|-0.02555|-0.02243|-0.02495|-0.03847|-0.04016|-0.04211|-0.0397|-0.0415|-0.04415|-0.04101|-0.06489|-0.05272|-0.04819|-0.03526|-0.03755|-0.04061|-0.03765|-0.04373|-0.08831|-0.04056|-0.07639|193|176|203|143|173|187|213|200|164|170|154|200|213|311|336|305|283|292|258|285|118|32|52|36|||||||||||||||||||||||||
2025-10-24 18:15:59|SG.D.SPG.CASH.IP|3474|2025-10-22 13:30:00|2025-10-22 19:59:50|17993|334.1|24.70722|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-23||||||||||||||38.34999|43.4543|53.75332|64.56571|53.67737|62.07891|46.74434||||||||||||||||||915|303|280|217|346|603|950||||||||||||||||||0.06886|0.03356|0.01991|0.0101|0.03353|0.01269|0.01704||||||||||||||||||-0.16602|-0.03927|-0.03136|-0.02969|-0.03632|-0.03022|-0.02613|||||21|113|95|93|69|108|167|||||||||||||||||||||||||
2025-10-24 18:16:00|ED.D.ANNGY.CASH.IP|3333|2025-10-22 07:00:10|2025-10-22 15:29:50|2785|386.3|23.88162|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-23||||||||12.47303|28.28113|29.15522|42.38977|48.417|44.81145|48.24416|42.23115|26.85667||||||||||||||||357|392|870|672|310|149|278|271|624||||||||||||||||0.04993|0.04327|0.04081|0.03645|0.03636|0.0437|0.04247|0.04151|0.03624||||||||||||||||-0.05226|-0.03865|-0.04904|-0.04368|-0.04088|-0.03643|-0.04218|-0.03632|-0.04228|||||||||129|85|79|85|62|67|112|109|41|||||||||||||||||||||||||
2025-10-24 18:16:00|CS.D.SOLUSD.CFD.IP|4|2025-10-24 18:15:30|2025-10-24 18:16:00|191.03|11|0.57585|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-23|0.61144|0.6079|0.60617|0.60338|0.60076|0.59828|0.59273|0.58937|0.58667|0.58642|0.58465|0.58534|0.58572|0.58014|0.58145|0.57773|0.57671|0.57502|0.57516|0.5763|0.58|0.58329|0.5814|0.57738|10|11|10|9|10|10|12|11|10|7|6|7|10|12|17|15|14|16|12|10|12|6|11|9|0.02039|0.02137|0.01578|0.0162|0.01636|0.01611|0.02681|0.02172|0.0195|0.02137|0.02023|0.01956|0.02811|0.04302|0.03314|0.02997|0.02604|0.03378|0.01966|0.01898|0.02022|0.01971|0.02468|0.01785|-0.02145|-0.02247|-0.02014|-0.01892|-0.01754|-0.01631|-0.02565|-0.02466|-0.02249|-0.01841|-0.01732|-0.02109|-0.02827|-0.03388|-0.03451|-0.03137|-0.02739|-0.03482|-0.02235|-0.02623|-0.02907|-0.02108|-0.02119|-0.01859|346|351|331|332|346|326|351|354|334|333|317|335|355|355|360|357|356|358|352|345|336|314|343|334|||||||||||||||||||||||||
2025-10-24 18:16:01|UA.D.AVGO.CASH.IP|14022|2025-10-22 09:00:20|2025-10-22 23:59:50||2078.1|13.08332|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-23|33.91206|31.46631|60.58379|54.1946|46.71093|43.64269|25.48543|38.49144|80.39408|69.17013|86.70565|66.72391|70.81009|12.95362|3.45|9.41995|15.27703|18.50593|18.2976|3.86416|31.92531|66.24202|82.81092|64.53378|0|3|0|18|6|3|0|11|143|105|67|207|214|4285|2783|1646|1184|1239|1878|3246|21414|204|386|368|0.00811|0.00599|0.0061|0.00439|0.01967|0.00915|0.00499|0.01603|0.06405|0.04985||0.00885|0.04366|0.04978|0.02848|0.02046|0.01659|0.01827|0.01912|0.01678|0.07969|0.05241|0.03545|0.02481|-0.04382|-0.01758|-0.01981|-0.02016|-0.04369|-0.04605|-0.01236|-0.01888|-0.05448|-0.05776|-0.07346|-0.06247|-0.05013|-0.05354|-0.03007|-0.02248|-0.01771|-0.02155|-0.01957|-0.02164|-0.08217|-0.05206|-0.03206|-0.01264|68|70|71|48|75|78|114|182|61|42|15|42|65|241|325|299|256|260|230|313|129|71|93|62|||||||||||||||||||||||||
2025-10-24 18:16:01|IX.D.AIIDX.IFD.IP|4|2025-10-24 18:15:30|2025-10-24 18:16:00|3135.43|0|0.09567|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-23||||||||||||||0.09872|0.0983|0.09813|0.0979|0.09783|0.09774|0.09768||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.01461|0.00826|0.00606|0.00611|0.00447|0.00605||||||||||||||||||-0.01925|-0.01393|-0.00984|-0.00606|-0.00619|-0.00463|-0.00622|||||162|360|360|360|359|357|360|||||||||||||||||||||||||
2025-10-24 18:16:02|UA.D.APPUS.CASH.IP|10220|2025-10-22 09:00:40|2025-10-22 23:59:50|56200|617.2|14.43685|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-23|50.17025|51.50307|60.02079|69.26108|36.1366|64.76656|60.03768|58.36266|69.71359|66.96217|67.06956|88.34101|70.15294|22.43062|27.34655|28.338|30.67641|23.50614|25.58384|19.22859|50.21362|94.46918|84.08095|37.85146|0|0|0|0|0|0|0|0|242|110|142|88|150|1150|834|478|403|750|794|1366|17987|33|37|39|0.02713|0.00229|0.1||0.00201|0.00227|0.03964|0.00955|||||0.00179|0.09383|0.05007|0.03306|0.02511|0.03279|0.03001|0.02377|0.28912|0.01416|0.04971|0.0017|-0.26596|-0.06474|-0.0152|-0.08203|-0.07491||-0.1266|-0.03143|-0.15485||-0.26525|-0.16307|-0.17871|-0.11454|-0.06551|-0.05223|-0.04588|-0.03563|-0.05557|-0.03523|-0.23386|-0.09169|-0.05841||38|35|20|13|25|17|5|36|13|3|6|17|30|171|272|202|121|222|157|188|14|18|25|8|||||||||||||||||||||||||
2025-10-24 18:16:02|CS.D.XRPUSD.CFD.IP|2|2025-10-24 18:15:30|2025-10-24 18:15:40|247.09|4|0.58683|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 18:16:03|IR.D.FGBL.FWM2.IP|2|2025-10-24 18:15:40|2025-10-24 18:15:50||11.5|0|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-23|21.44695|30.01652|0.02561|16.68587|20.01921|21.89349|4.92405|2.9071|0.02308|1.58523|0.02309|2.06374|2.49164|0.94051|0.82947|0.02309|4.78408|18.88724|14.30639|6.68873|||||27|16|25|17|18|37|135|236|301|325|344|294|327|291|288|378|162|64|33|138||||||0.00768|||0.00768|0.00769|0.00769|0.00905|0.00769|0.0077|0.0077|0.00769|0.00769|0.00804|0.00769|0.0077|0.0077|0.01026|0.0077|0.0077|||||-0.00768||-0.00768|-0.00768|-0.00768||-0.00769|-0.0082|-0.00769|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||28|20|3|12|10|32|102|104|62|64|50|49|81|109|124|53|42|53|35|15|||||||||||||||||||||||||
2025-10-24 18:16:03|UC.D.MU.CASH.IP|14557|2025-10-22 09:00:50|2025-10-22 23:59:50|20797|3001.6|13.9924|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-23|54.90058|34.62564|45.86067|43.03803|66.10245|48.70105|48.93228|39.33386|41.42986|40.81866|40.20905|48.13548|48.30326|12.08946|0.34003|4.49995|9.35714|9.65677|11.22159|1.76941|53.18766|78.29119|73.93775|74.52463|1|16|12|51|17|48|23|24|378|460|569|566|1570|10300|7334|4002|2360|2576|2676|5612|25773|174|591|259|0.0191|0.01799|0.01622|0.01501|0.01345|0.01113|0.01324|0.02638|0.06981|0.06675|0.06344|0.07088|0.04759|0.08779|0.04798|0.03062|0.02421|0.02131|0.02391|0.02047|0.06344|0.06947|0.03372|0.01122|-0.03657|-0.04234|-0.02394|-0.05251|-0.07063|-0.03839|-0.04712|-0.05445|-0.08088|-0.11352|-0.10747|-0.07224|-0.06959|-0.08141|-0.05613|-0.03458|-0.02563|-0.02371|-0.02092|-0.02129|-0.07616|-0.06027|-0.02015|-0.02646|93|133|96|100|56|74|90|140|143|165|160|150|197|292|357|337|322|312|286|343|96|46|46|51|||||||||||||||||||||||||
2025-10-24 18:16:04|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:04|SE.D.NOWUS.CASH.IP|2136|2025-10-22 13:30:00|2025-10-22 19:59:50|93595|45.8|41.83542|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-23||||||||||||||59.64373|76.48884|78.22211|80.88028|83.59323|71.81964|60.70589||||||||||||||||||350|27|13|14|6|22|63|||||||||||||||||||0.05099|0.04263|0.04304|0.02983|0.08469|0.06987||||||||||||||||||-0.24417|-0.04591|-0.04627|-0.03884|-0.05149|-0.06603|-0.0379|||||32|72|119|73|79|46|94|||||||||||||||||||||||||
2025-10-24 18:16:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:05|UC.D.MELI.CASH.IP|1854|2025-10-22 13:30:00|2025-10-22 19:59:50|209269|102.6|26.91059|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-23||||||||||||||27.86113|58.55324|53.12513|81.8796|67.40062|67.9986|49.53673||||||||||||||||||311|90|182|73|107|51|135||||||||||||||||||0.06926|0.07952|0.00573|0.10334|0.02085|0.03671|0.04684||||||||||||||||||-0.17568|-0.10721|-0.11131|-0.06554|-0.06304|-0.08485|-0.08755|||||22|48|17|33|55|84|87|||||||||||||||||||||||||
2025-10-24 18:16:05|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-23|||||||||||||||0.80991|0.8125|0.81372|0.81562|0.81391|0.81477|0.81824||||||||||||||||||2|1|2|1|1|1|0||||||||||||||||||0.03445|0.04286|0.02845|0.02366|0.0398|0.01999|0.03176||||||||||||||||||-0.03197|-0.03725|-0.03998|-0.02329|-0.02193|-0.02323|-0.02038||||131|82|76|71|63|74|15|||||||||||||||||||||||||
2025-10-24 18:16:05|SG.D.SPOTUS.CASH.IP|4053|2025-10-22 13:30:00|2025-10-22 19:59:50|67561|407.6|30.60958|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-23||||||||||||||35.44366|60.51345|70.539|59.47177|74.40684|78.00524|48.90848||||||||||||||||||1256|380|297|415|169|202|550||||||||||||||||||0.05061|0.05916|0.01536|0.02503|0.01782|0.01501|0.02073||||||||||||||||||-0.12418|-0.16003|-0.09766|-0.09728|-0.04872|-0.06439|-0.04795|||||71|106|105|128|117|118|172|||||||||||||||||||||||||
2025-10-24 18:16:06|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-23|||||||||||||1.10374|1.09176|1.02564|1.01688|||||||||||||||||||||1|1|1|2|||||||||||||||||||||0.17439|0.1344|0.21375|0.15766|||||||||||||||||||||-0.07989|-0.09648|-0.0864|-0.05708|||||||||135|148|156|53|||||||||||||||||||||||||
2025-10-24 18:16:06|SH.D.VSTUS.CASH.IP|5731|2025-10-22 13:30:00|2025-10-22 19:59:50|18583|1146.3|14.13477|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-23||||||||||||||8.56132|15.70622|22.99101|27.79119|28.14789|26.57884|25.40142||||||||||||||||||1910|783|622|555|1039|933|1894||||||||||||||||||0.11151|0.05606|0.0368|0.03014|0.0302|0.02515|0.03602||||||||||||||||||-0.12719|-0.07487|-0.04814|-0.03364|-0.037|-0.04059|-0.03094|||||145|225|188|166|171|200|217|||||||||||||||||||||||||
2025-10-24 18:16:06|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-23|||||||||||||1.19483|1.12086|1.09108|||1.02617|||||||||||||||||||1|1|1|||2|||||||||||||||||||0.17366|0.13899|0.3808||||||||||||||||||||||-0.10426|-0.1122|-0.37566||||||||||162|195|52|1|||||||||||||||||||||||||
2025-10-24 18:16:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:07|SE.D.NRG.CASH.IP|4456|2025-10-22 13:30:00|2025-10-22 19:59:50|16037|633|16.36104|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-23||||||||||||||20.92962|37.15599|45.95224|29.29944|39.14078|32.32565|27.31169||||||||||||||||||861|474|405|531|586|603|1277||||||||||||||||||0.18875|0.04069|0.03014|0.02411|0.02298|0.03083|0.02928||||||||||||||||||-0.17396|-0.06398|-0.04936|-0.05733|-0.0491|-0.05387|-0.0243|||||63|162|133|89|87|93|187|||||||||||||||||||||||||
2025-10-24 18:16:07|CO.D.O.FWM2.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|308.1|0|0.32457|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-23|0.3888||0.33278|0.33256|0.33267|0.33278|0.33259|0.33217|0.86572|0.33113|0.33083|0.33073|0.45122|0.45358|0.3904|0.32861|0.38507|0.57159|0.35355||||||1||0|0|0|0|0|1|1|0|0|1|2|1|1|1|1|1|1||||||0.2093|||||||0.06642||||||0.31208|0.18277|0.13199|0.23512|0.1699|0.06514||||||-0.08328||||||||||||-0.09898|-0.09198|-0.08711|-0.06101|-0.09827|-0.30387|-0.04881||||||24|1|2|1|1|3|2|5|3|3|7|11|75|44|32|23|27|47|||||||||||||||||||||||||
2025-10-24 18:16:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:08|EF.D.ENEL.CASH.IP|7232|2025-10-22 09:00:50|2025-10-22 15:29:50|847.3|1619.3|14.00351|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-23||||||||9.95161|9.33374|21.40454|24.87501|29.87495|33.3471|28.0509|30.66539|18.11747||||||||||||||||1807|1458|1631|1718|999|1615|2007|1652|3086||||||||||||||||0.02244|0.01525|0.01586|0.01607|0.01241|0.01551|0.01689|0.0147|0.01486||||||||||||||||-0.02091|-0.01447|-0.0141|-0.01509|-0.01473|-0.01226|-0.01582|-0.01226|-0.01658|||||||||272|204|173|177|144|180|214|199|116|||||||||||||||||||||||||
2025-10-24 18:16:08|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-23|0.55525|0.38882||||||||||||0.52312|0.39169|0.39172|0.59107|0.68436|0.39102||||||0|0||||||||||||2|1|1|1|1|1||||||0.46682|0.02431||||||||||||0.20829|0.04683|0.13168|0.16374|0.25559|0.04886||||||-0.54121|||||||||||||-0.07016|-0.0392|-0.02857|-0.26176|-0.12925|-0.05493||||||19|4|71|104|69|55|48|31|||||||||||||||||||||||||
2025-10-24 18:16:09|EC.D.GSZFP.CASH.IP|4268|2025-10-22 07:00:00|2025-10-22 15:29:50|1960|159|22.36919|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-23||||||||21.09572|29.48773|34.44734|43.54645|57.95673|29.65002|32.57951|42.16901|39.703||||||||||||||||167|161|212|79|103|105|205|187|312||||||||||||||||0.03129|0.03012|0.03335|0.02542|0.03461|0.02965|0.02741|0.03157|0.03035||||||||||||||||-0.04145|-0.02548|-0.03401|-0.02541|-0.02663|-0.02541|-0.02527|-0.02816|-0.02862|||||||||133|112|122|85|107|81|129|121|63|||||||||||||||||||||||||
2025-10-24 18:16:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-23||||||||8.56173|16.60511|17.53229|15.66399|22.30388|21.73147|5.88653|1.07041|1.85211||||||||||||||||1172|967|843|653|526|528|942|903|930||||||||||||||||0.03203|0.02292|0.01892|0.01958|0.01755|0.03079|0.02874|0.02266|0.01757||||||||||||||||-0.03223|-0.02026|-0.02109|-0.02102|-0.0199|-0.02148|-0.03181|-0.02382|-0.02122|||||||||246|205|177|179|175|175|307|285|109|||||||||||||||||||||||||
2025-10-24 18:16:10|EC.D.AI.CASH.IP|6442|2025-10-22 09:01:00|2025-10-22 15:29:50|17156|15.9|16.27858|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-23||||||||14.64736|12.45064|25.41899|31.16914|29.04532|24.03295|20.87928|16.4064|11.64042||||||||||||||||25|18|8|10|9|12|15|17|31||||||||||||||||0.01949|0.01664|0.01559|0.01405|0.01485|0.01275|0.01532|0.01229|0.01157||||||||||||||||-0.01913|-0.01307|-0.01351|-0.01335|-0.01322|-0.01357|-0.01657|-0.01583|-0.01447|||||||||294|193|185|199|217|204|254|183|86|||||||||||||||||||||||||
2025-10-24 18:16:10|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-23||||||||18.82916|20.25304|38.28662|57.86821|59.42044|44.56816|47.63743|38.77302|29.33528||||||||||||||||42|15|16|9|6|7|14|26|56||||||||||||||||0.03575|0.03105|0.0246|0.0284|0.02476|0.0239|0.02993|0.02699|0.02556||||||||||||||||-0.0285|-0.02173|-0.03084|-0.02446|-0.02186|-0.02347|-0.02702|-0.02698|-0.04068|||||||||181|89|115|121|101|110|126|80|58|||||||||||||||||||||||||
2025-10-24 18:16:10|SG.D.SHW.CASH.IP|4617|2025-10-22 13:30:00|2025-10-22 19:59:50|33388|587.7|19.44708|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-23||||||||||||||27.07618|26.21589|38.32485|33.82544|36.79832|33.00202|28.81119||||||||||||||||||683|308|367|533|769|974|1891||||||||||||||||||0.03157|0.02039|0.01843|0.01448|0.0101|0.01007|0.01202||||||||||||||||||-0.06222|-0.04288|-0.02334|-0.02094|-0.01987|-0.0159|-0.01608|||||67|157|162|151|185|182|205|||||||||||||||||||||||||
2025-10-24 18:16:11|SD.D.LLY.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|83234|77|33.37499|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-23|25.28001|41.78333|63.20101|50.03411|100|100|86.37264|70.39935|66.80934|75.10846|75.12273|89.69087|77.31414|32.57344|29.10624|38.6073|35.06832|45.42112|43.87496|27.67505|84.35281|||100|0|0|0|0|0|0|2|0|18|51|6|10|93|1056|787|662|301|527|671|1397|2469|||3|0.07755|0.03425|0.00123|0.00123|0.00123|0.00123|0.00778|0.00716|0.15211|0.10664|0.08422|0.07429|0.01552|0.0501|0.0251|0.02917|0.02134|0.02402|0.01926|0.02811|0.09867|||||-0.02122|-0.0294||-0.00555|-0.00123|-0.01178|-0.00825|-0.05822|-0.07013|-0.01616|-0.06899|-0.01055|-0.06581|-0.03742|-0.03307|-0.02669|-0.05128|-0.0289|-0.02726|-0.77312||||8|36|19|6|18|47|44|27|42|28|20|29|22|151|162|109|100|86|105|134|19|1|||||||||||||||||||||||||
2025-10-24 18:16:11|KA.D.BLT.CASH.IP|3107|2025-10-22 09:01:20|2025-10-22 15:29:50|2096.5|255.6|23.33266|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-23||||||||49.17193|54.93385|39.64677|24.62884|47.1106|74.30886|25.97021|31.63716|40.04955||||||||||||||||134|151|299|261|190|80|197|441|394||||||||||||||||0.07166|0.04768|0.05287|0.04758|0.04762|0.0954|0.05412|0.05712|0.09522||||||||||||||||-0.04773|-0.04762|-0.05946|-0.05706|-0.04759|-0.04769|-0.05597|-0.05177|-0.04764|||||||||112|82|48|53|34|35|112|152|50|||||||||||||||||||||||||
2025-10-24 18:16:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-23||||||||25.63693|15.28562|45.53466|33.43944|52.44294|46.50501|19.40934|37.29437|||||||||||||||||5|3|2|3|3|2|3|4|||||||||||||||||0.1358|0.07643|0.07669|0.07639|0.07663|0.07648|0.11447|0.07622|||||||||||||||||-0.10419|-0.09313|-0.07657||-0.07656|-0.07641|-0.08899|-0.11416||||||||||98|66|44|18|21|28|57|43|||||||||||||||||||||||||
2025-10-24 18:16:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:12|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-23||21.6038|50.06231|53.89424||28.94971|29.7089|30.48881||||||||||||||||||32943|27124|23808||24378|43780|42283||||||||||||||||||0.10139|0.11768|0.15613||0.07816|0.09339|0.0777||||||||||||||||||-0.10257|-0.09644|-0.09755||-0.07813|-0.13322|-0.07762|||||||||||||||||79|78|26|45|54|23|||||||||||||||||||||||||
2025-10-24 18:16:12|SB.D.ECL.CASH.IP|3560|2025-10-22 13:30:00|2025-10-22 19:59:50|27601|606.8|27.03067|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-23||||||||||||||29.02403|39.74433|44.65561|48.05837|48.20221|71.46121|45.98482||||||||||||||||||2392|616|685|882|368|213|1464||||||||||||||||||0.1431|0.04149|0.05164|0.0318|0.02325|0.01607|0.01969||||||||||||||||||-0.12735|-0.06035|-0.0485|-0.04256|-0.03239|-0.02951|-0.02325|||||66|111|83|50|54|77|148|||||||||||||||||||||||||
2025-10-24 18:16:12|ED.D.ALVGY.CASH.IP|3684|2025-10-22 09:01:30|2025-10-22 15:29:50|35140|66.1|20.10167|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-23||||||||33.55887|38.11776|29.69286|30.40282|32.96428|29.35536|31.20729|42.06458|3.47681||||||||||||||||44|54|92|86|57|70|52|67|140||||||||||||||||0.03377|0.03068|0.02848|0.03366|0.02843|0.0285|0.02851|0.02854|0.02853||||||||||||||||-0.03943|-0.03052|-0.03202|-0.03204|-0.02845|-0.03165|-0.02848|-0.02851||||||||||173|105|91|79|85|75|93|88|29|||||||||||||||||||||||||
2025-10-24 18:16:13|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-23||||||||10.14409|17.75496|27.38386|20.93211|24.15316|28.59071|14.31154|12.12807|||||||||||||||||781|595|415|484|521|478|897|948|||||||||||||||||0.03643|0.02275|0.01631|0.02239|0.01913|0.02602|0.03363|0.02974|||||||||||||||||-0.03681|-0.02223|-0.01814|-0.01969|-0.01739|-0.01978|-0.02897|-0.02638||||||||||267|265|190|153|145|196|294|256|||||||||||||||||||||||||
2025-10-24 18:16:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-23||||||||45.40201|41.2719|32.0788|79.27475|35.37617|48.63938|56.47387|51.66795|64.32053||||||||||||||||7|16|14|4|10|14|8|7|22||||||||||||||||0.05671||0.0616|0.0411|0.04107|0.04102|0.0509|0.0542|0.08128||||||||||||||||-0.0824|-0.06833|-0.09018|-0.06749|-0.05468|-0.04103|-0.05541|-0.04641|-0.05073|||||||||53|34|25|53|17|35|78|62|14|||||||||||||||||||||||||
2025-10-24 18:16:13|EC.D.STLAFP.CASH.IP|8030|2025-10-22 09:01:00|2025-10-22 15:29:50|934|175.4|7.5887|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-23||||||||2.60101|3.26295|11.89956|5.89334|6.80931|10.88672|7.5768|6.73412|7.69163||||||||||||||||206|161|125|126|57|77|230|222|258||||||||||||||||0.03943|0.02931|0.02461|0.02323|0.02203|0.02374|0.03059|0.02724|0.02411||||||||||||||||-0.03707|-0.02772|-0.02259|-0.02438|-0.02124|-0.02263|-0.03466|-0.02746|-0.02019|||||||||354|342|329|342|340|332|332|344|170|||||||||||||||||||||||||
2025-10-24 18:16:14|UB.D.IBKR.CASH.IP|2|2025-10-24 18:15:50|2025-10-24 18:16:00|6869|50|0.02911|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-23|||||||||100|100|83.39734||45.73384|13.5026|11.62458|6.55658|7.91254|10.40439|8.94576|9.40227|50.17147|70.0774|70.05573|40.29957|||||||||85|0|30||192|1335|832|1256|3854|1336|1090|1800|227836|106|61|132||||||||||||||0.06561|0.04223|0.04249|0.04314|0.03376|0.02751|0.02553|||0.05934|0.26686|||||||||-0.61256||-0.15385||-0.0925|-0.06467|-0.03675|-0.03244|-0.0362|-0.03051|-0.02643|-0.02885|-0.05961|-0.34125|-0.08918|-0.09635|6|2|6|11|142|225|246|254|251|202|256|4|10|20|5|||||||||||||||||||||||||
2025-10-24 18:16:14|EJ.D.GIVN.CASH.IP|2452|2025-10-22 09:02:20|2025-10-22 15:19:50|353200|4.2|15.97135|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-23||||||||15.99764|21.39314|30.03549|39.31287|22.67393|46.99406|36.07768|20.93594|31.27467||||||||||||||||2|3|4|5|6|5|5|6|5||||||||||||||||0.04332|0.03613|0.03382|0.02815|0.02817|0.02822|0.04937|0.03949|||||||||||||||||-0.0392|-0.04565|-0.03379|-0.02816|-0.02817|-0.03626|-0.03056|-0.03223|-0.0282|||||||||113|89|50|28|53|66|86|67|16|||||||||||||||||||||||||
2025-10-24 18:16:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-23||||||||42.21176|47.15108|69.28028|60.05515|46.23866|55.61669|77.79813|86.68496|60.07286||||||||||||||||581|596|307|253|324|244|702|600|716||||||||||||||||0.09195|0.09212|||0.09191||||||||||||||||||||-0.09181|-0.09242|-0.09183|-0.09183||-0.09166|-0.09141|-0.09116|-0.09091|||||||||19|17|13|5|13|9|18|15|10|||||||||||||||||||||||||
2025-10-24 18:16:15|EC.D.CS.CASH.IP|4058|2025-10-22 09:01:30|2025-10-22 15:29:50|3921|178.7|16.47766|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-23||||||||32.15987|22.67949|26.02006|44.13331|31.13167|21.8956|21.26045|27.97743|8.53494||||||||||||||||156|106|130|98|132|166|131|150|162||||||||||||||||0.03521|0.02883|0.02965|0.02539|0.02535|0.02536|0.02532|0.02536|0.02539||||||||||||||||-0.03043|-0.02543|-0.02929|-0.02732|-0.02534|-0.02535|-0.02532|-0.02534|-0.02539|||||||||221|128|100|102|90|96|113|93|47|||||||||||||||||||||||||
2025-10-24 18:16:15|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-23||||||||54.14198|61.5803|63.00242|47.87911|0.11833|45.88833|36.43447|27.35468|31.32278||||||||||||||||234|180|83|137|311|153|475|295|284||||||||||||||||0.0827|0.05909|0.05084|0.05084||0.05075|0.20336|0.05083|0.05071||||||||||||||||-0.0672|-0.0506|-0.05077|-0.07619||-0.06757|-0.05933|-0.05075|-0.05062|||||||||74|52|27|23|9|24|33|44|16|||||||||||||||||||||||||
2025-10-24 18:16:16|EG.D.PRXNA.CASH.IP|5279|2025-10-22 09:01:00|2025-10-22 15:29:50|5840|71.5|17.3493|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-23||||||||13.43634|22.88005|18.84611|29.13303|32.38917|31.47887|25.7487|17.5862|27.79427||||||||||||||||75|50|116|57|61|84|84|101|93||||||||||||||||0.03819|0.02047|0.0278|0.02153|0.02172|0.02369|0.0231|0.0212|0.01845||||||||||||||||-0.02575|-0.02224|-0.02525|-0.02294|-0.02074|-0.02112|-0.02401|-0.02233|-0.02543|||||||||194|140|170|158|173|178|171|222|108|||||||||||||||||||||||||
2025-10-24 18:16:16|UB.D.INTU.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10||0|0|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-23||||||||||||||40.85415|28.82899|39.51255|50.74461|50.9967|46.20686|26.03991||||||||||||||||||323|266|358|328|449|554|941||||||||||||||||||0.0454|0.03571|0.02992|0.02282|0.02106|0.02349|0.02349||||||||||||||||||-0.06851|-0.02643|-0.02084|-0.01611|-0.02387|-0.0187|-0.03052|||||86|108|104|73|106|78|154|||||||||||||||||||||||||
2025-10-24 18:16:17|EC.D.SASY.CASH.IP|7074|2025-10-22 09:00:50|2025-10-22 15:29:50|8667|88.5|8.66967|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-23||||||||11.17686|14.16989|20.01343|21.06663|32.1727|25.93789|12.42531|10.29892|7.64005||||||||||||||||64|48|57|50|37|47|80|91|100||||||||||||||||0.02712|0.01509|0.02079|0.01631|0.01478|0.01478|0.02017|0.01839|0.01691||||||||||||||||-0.0248|-0.01599|-0.01919|-0.01552|-0.01373|-0.01641|-0.02274|-0.02276|-0.01779|||||||||296|219|235|209|199|216|274|282|118|||||||||||||||||||||||||
2025-10-24 18:16:17|UA.D.CRWDUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|52472|0|0.05908|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-23|28.01896|35.83315|42.98087|81.84445|39.26091|45.54295|50.10097|96.66826|75.50505|100|50.29899|100|88.95596|15.41369|19.69226|30.85001|49.0621|44.02526|50.98852|30.70822|75.09551|100|91.69066|100|3|0|0|0|0|0|0|2|6|29|0|69|39|1319|1649|782|571|329|431|990|13145|32|40|26|0.01781|0.00281|0.00998|0.00199|0.00997|0.00998|0.00239|0.01518|||||0.00201|0.06612|0.05029|0.03447|0.0237|0.01564|0.01721|0.02432|0.44492||||-0.24392||-0.10452|-0.11544|-0.16152|-0.00865||-0.01601|-0.36232|||-0.62236|-0.16914|-0.07444|-0.07861|-0.04418|-0.04058|-0.04472|-0.03948|-0.03575|-0.24208|-0.09779|-0.02303|-0.00383|29|14|7|11|23|11|14|90|4|2|2|4|9|164|281|234|202|182|161|212|20|2|12|7||||||||||||||||||||||0|||
2025-10-24 18:16:17|KA.D.BA.CASH.IP|6178|2025-10-22 09:01:00|2025-10-22 15:29:50|1855.5|1650.8|17.77792|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-23||||||||20.51434|29.01663|22.15536|34.89586|41.15917|41.81954|34.85778|38.52855|40.26925||||||||||||||||556|285|430|276|295|239|613|431|589||||||||||||||||0.04708|0.03472|0.03732|0.02664|0.0374|0.031|0.03132|0.02848|0.02997||||||||||||||||-0.03708|-0.03084|-0.02664|-0.02663|-0.03113|-0.0267|-0.0317|-0.03221|-0.03108|||||||||220|176|104|109|124|134|201|187|82|||||||||||||||||||||||||
2025-10-24 18:16:18|AC.D.1810HK.CASH.IP|3959|2025-10-23 01:30:00|2025-10-23 07:59:50|4664|62017.9|1.15426|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-23||5.47152|3.61558|6.1034||4.43766|0.57804|6.82108||||||||||||||||||113517|94643|95935||66253|123055|83108||||||||||||||||||0.07342|0.0549|0.08141||0.04348|0.06535|0.04289||||||||||||||||||-0.07192|-0.06421|-0.0615||-0.04892|-0.07051|-0.04961|||||||||||||||||129|140|66|91|188|118|||||||||||||||||||||||||
2025-10-24 18:16:18|SB.D.CRM.CASH.IP|2|2025-10-24 18:15:50|2025-10-24 18:16:10||525|50|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-23|31.38145|54.33082|55.615|73.55489|27.35818|63.66497|47.2238|63.00065|83.91467|86.74994|100|84.30114|90.93519|8.17001|10.89697|10.20467|11.33088|10.23241|8.11151|7.24511|73.74815|80.02666|60.08859|88.90239|0|3|4|0|0|0|0|0|35|26|42|110|65|2914|1403|975|905|1058|959|2091|1972|79|122|22|0.00521|0.01169|0.01556|0.01434|0.00389|0.01166|0.02789|0.01425|0.10761||0.01558|0.05455|0.07617|0.05498|0.02526|0.01907|0.01433|0.01785|0.01342|0.01304|0.03529|||0.01568|-0.0694|-0.01637|-0.08146|-0.07517|-0.12333|-0.03829|-0.02191|-0.02814|-0.08532|-0.11755|-0.03966|-0.19077|-0.08662|-0.08172|-0.02859|-0.01995|-0.0189|-0.01524|-0.01144|-0.01078|-0.12156|-0.09399|-0.05875|-0.01829|16|35|45|34|11|22|53|54|37|15|18|19|22|186|332|305|292|294|309|332|19|5|5|9|||||||||||||||||||||||||
2025-10-24 18:16:19|AC.D.700HK.CASH.IP|3849|2025-10-23 01:30:00|2025-10-23 07:59:50||5289.2|1.86501|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-23||2.52537|9.0326|11.47035||8.94073|9.38464|8.71841||||||||||||||||||17659|10814|15870||10904|13347|12661||||||||||||||||||0.10735|0.08903|0.07992||0.07996|0.08646|0.0794||||||||||||||||||-0.09046|-0.08867|-0.07997||-0.07989|-0.08416|-0.07932|||||||||||||||||82|134|79|79|129|81|||||||||||||||||||||||||
2025-10-24 18:16:19|UC.D.PCLN.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|514752|0|0.26556|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-23||||||||||||||74.70716|85.56817|57.93681|79.28356|52.60104|68.13558|69.42158||||||||||||||||||133|115|74|50|196|149|184||||||||||||||||||0.56866|0.15329|0.16236|0.07413|0.19567|0.00587|0.0427||||||||||||||||||-0.19815|-0.19511|-0.14666|-0.13841|-0.15054|-0.10796|-0.0556|||||35|62|45|48|21|25|62|||||||||||||||||||||||||
2025-10-24 18:16:20|MT.D.PA.FWM1.IP|10862|2025-10-22 22:00:00|2025-10-22 23:59:50|1518|0.1|0.27923|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-23|0.31238|0.29956|0.29793|0.32354|0.32686|0.32878|0.33032|0.28371|0.27079|0.31996|0.32699|0.29053|0.31322|0.21943|0.17842|0.18682|0.16608|0.19689|0.27644|0.18515|0.25358||0.33089|0.33556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05667|0.04204|0.0685|0.03759|0.02818|0.03719|0.04204|0.06078|0.06893|0.03935|0.04196|0.05613|0.05447|0.07603|0.07846|0.06071|0.06396|0.06865|0.04779|0.06156|0.04947||0.03514|0.03193|-0.06489|-0.05133|-0.05207|-0.04528|-0.05004|-0.03586|-0.05091|-0.06122|-0.07717|-0.0496|-0.05766|-0.07164|-0.0588|-0.06209|-0.069|-0.05855|-0.05409|-0.05963|-0.06128|-0.05911|-0.05182||-0.04245|-0.04926|282|286|270|226|225|262|313|329|302|274|285|299|320|342|336|292|278|278|202|223|155|138|127|||||||||||||||||||||||||
2025-10-24 18:16:20|UA.D.COINUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|35050|33.3|0.04278|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-23|41.45504|25.38394|23.19856|33.64659|50.02642|43.91174|26.24293|25.49086|47.97742|70.8879|81.45316|51.02852|47.31076|16.94923|9.4961|9.30168|15.60982|10.15137|11.17101|26.54125|60.68825|78.60097|84.87135|82.87355|12|6|13|10|12|6|50|30|196|103|56|143|315|2100|1349|1908|1297|1396|1205|1699|5784|90|87|128|0.02043|0.03358|0.01785|0.00876|0.01418|0.0099|0.03211|0.01619|0.06602|0.02875|0.03247|0.03602|0.01754|0.06015|0.04079|0.04218|0.03976|0.03346|0.02091|0.01688|0.0652|0.04723|0.02475|0.08104|-0.03254|-0.06048|-0.01906|-0.02082|-0.02268|-0.02818|-0.03739|-0.03901|-0.07359|-0.04891|-0.04416|-0.05445|-0.04549|-0.07817|-0.04655|-0.04951|-0.04008|-0.05474|-0.03968|-0.02951|-0.0499|-0.0697|-0.0547|-0.02275|157|158|95|116|102|98|210|173|140|120|113|110|125|250|320|272|232|239|226|253|66|28|33|35|||||||||||||||||||||||||
2025-10-24 18:16:20|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:22|SG.D.TSM.CASH.IP|4|2025-10-24 18:15:50|2025-10-24 18:16:20|29534|397.5|50.02963|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-23|51.00821|46.49615|41.52619|42.34323|48.91886|43.0789|55.65987|33.38306|57.21049|67.29213|71.11618|59.31247|62.33107|9.43267|8.97456|13.20714|28.19649|22.703|27.51173|9.86366|51.90276|76.24478|53.36195|64.74372|0|24|24|14|2|23|17|50|150|181|115|347|701|6168|2820|1710|1492|2125|1796|4748|1154|386|292|494|0.0204|0.01324|0.01244|0.00862|0.01786|0.0114|0.01387|0.02372|0.07543|0.04167|0.05706|0.02527|0.0404|0.0477|0.02117|0.01676|0.01354|0.01872|0.01084|0.01399|0.10201|0.11643|0.1198|0.11593|-0.05879|-0.03035|-0.03778|-0.03038|-0.03216|-0.03111|-0.02905|-0.03714|-0.03035|-0.04206|-0.05034|-0.03693|-0.03043|-0.04371|-0.02887|-0.02237|-0.01607|-0.02273|-0.01639|-0.02052|-0.06405|-0.01883|-0.02205|-0.0661|104|99|147|78|90|79|133|108|77|61|38|27|53|214|303|266|245|256|262|305|56|21|30|34|||||||||||||||||||||||||
2025-10-24 18:16:22|UA.D.ASML.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|103737|0|0.09929|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-23|40.76438|80.05955|91.96684|83.13649|44.22705|88.12749|94.53658|1.87639|0.61669|0.61786|2.59377|0.90537|1.45816|0.90381|0.05292|12.01072|53.71607|34.66713|43.64733|40.67262|59.47109|||80.22237|0|0|0|0|0|0|1|0|6|8|4|10|74|264|233|268|254|244|249|367|6870|||56|0.06069|0.00377|0.01827|0.01757|0.01821|0.01041|0.02108|0.0291|0.02403|0.01924|0.01479|0.01428|0.03036|0.02654|0.02335|0.01865|0.01356|0.02407|0.01109|0.00812|0.00129||||-0.08441|-0.16909|-0.04878|-0.04708|-0.08026|-0.07901|-0.03728|-0.0356|-0.0174|-0.01774|-0.01466|-0.01482|-0.03754|-0.02496|-0.02628|-0.02794|-0.03758|-0.03608|-0.02442|-0.0311|-0.64477|||-0.03776|158|15|149|136|34|42|219|340|357|355|354|352|359|356|350|251|123|107|78|160|17|5||||0|||||||||||||||||||||
2025-10-24 18:16:23|UC.D.MRVL.CASH.IP|4|2025-10-24 18:15:50|2025-10-24 18:16:20|8546|100|0.03218|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-23|26.31391|61.27668|55.59641|50.02912|43.78226|14.32081|50.02788|57.47604|58.78353|82.71831|100|59.59682|55.73287|5.66653|3.73818|3.61594|3.83985|7.27106|5.63446|3.69335|60.11743|64.48272|60.23538|77.06011|6|6|0|8|0|14|6|14|138|87|6|212|595|4661|2343|1676|1725|1797|2024|4833|24061|618|207|104|0.01568|0.01889||0.01226||0.06146|0.02862|0.02391|0.13564|0.4151|||0.11205|0.06967|0.04142|0.0315|0.02492|0.02519|0.02089|0.02719|0.08989|0.06138||0.57043|-0.02476|-0.03927|-0.14699|-0.02451|-0.09203|-0.02458|-0.02979|-0.05078|-0.74285|-0.31695||-0.1629|-0.11945|-0.09368|-0.04563|-0.02858|-0.02299|-0.02422|-0.02105|-0.02255|-0.15998|-0.20251|-0.34786|-0.08931|23|49|9|24|16|7|22|47|31|40|11|27|27|199|326|308|263|249|250|327|75|42|5|26|||||||||||||||||||||||||
2025-10-24 18:16:24|SA.D.BRKB.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|49274|343|0.0345|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-23|||||||||93.6642|100|100|35.86137|88.92029|29.25045|41.04182|44.39032|49.07969|45.89401|47.43835|33.51037|70.63089|68.75944|72.741|100|||||||||4|33|2|56|46|1508|732|634|475|450|511|1086|6187|80|150|18|||||||||0.01009||0.00265|0.10134|0.00204|0.02211|0.01248|0.01432|0.00929|0.00744|0.00374|0.00856|0.06332|0.04081|0.08774|0.00408|||||||||-0.01955|-0.03053|-0.01069|-0.11709|-0.07813|-0.04368|-0.02215|-0.01745|-0.01884|-0.01817|-0.01597|-0.01238|-0.09866||-0.00816|-0.00204|126|1|75|14|18|120|200|133|159|133|116|215|17|16|11|8||||||||||0|||||||||||||||
2025-10-24 18:16:25|UB.D.FSLR.CASH.IP|2|2025-10-24 18:16:00|2025-10-24 18:16:10|23914|0|0.22369|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-23|||||||||56.3075|77.67163|38.07664|53.92265|58.68162|26.03332|24.0248|20.48234|33.04685|15.35997|26.22291|20.59618|36.13512|100|90.07609|100|||||||||18|15|23|177|4|493|449|284|266|961|798|1164|6192|0|9|0|||||||||0.13861|0.01136|0.02907|||0.18668|0.06164|0.0818|0.03699|0.08681|0.03605|0.05723|1.33357||||||||||||-0.12766|-0.48851|-0.04656|-0.36394||-0.20842|-0.12888|-0.06851|-0.06626|-0.09692|-0.0684|-0.05826|-1.21685||-0.67091||45|22|30|15|12|82|101|69|79|119|92|122|17|7|10|1|||||||||||||||||||||||||
2025-10-24 18:16:25|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-23||||||||6.92953|14.41745|14.20599|21.46082|19.69732|21.73067|8.92987|11.47635|17.93921||||||||||||||||225|113|104|79|69|81|164|126|184||||||||||||||||0.04957|0.03332|0.02827|0.03028|0.03057|0.03611|0.05137|0.04172|0.03491||||||||||||||||-0.05138|-0.03645|-0.03528|-0.0333|-0.03138|-0.02914|-0.04359|-0.03348|-0.03503|||||||||305|292|254|224|239|235|270|271|134|||||||||||||||||||||||||
2025-10-24 18:16:26|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-23||||||||6.54995|13.08799|21.29636|26.85149|21.02701|25.98366|18.84648|16.03972|18.42654||||||||||||||||70|39|24|26|24|15|83|73|52||||||||||||||||0.05664|0.03878|0.03425|0.03485|0.03161|0.03532|0.04482|0.03343|0.03204||||||||||||||||-0.05559|-0.0446|-0.0327|-0.03052|-0.03655|-0.03087|-0.04277|-0.03696|-0.03703|||||||||277|276|207|179|162|185|218|225|87|||||||||||||||||||||||||
2025-10-24 18:16:28|SA.D.ABBVWUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:20|22802|156|0.02632|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-23||||||||||||||31.07153|30.65947|30.71955|40.25455|39.57912|37.59791|19.75532||||||||||||||||||2736|1382|1641|1255|430|1485|2499||||||||||||||||||0.05228|0.02474|0.01853|0.01666|0.01311|0.01086|0.01839||||||||||||||||||-0.06248|-0.03476|-0.02776|-0.02065|-0.02318|-0.01959|-0.01801|||||110|144|137|194|172|205|208|||||||||||||||||||||||||
2025-10-24 18:16:29|SA.D.AMTUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:20|19080|0|66.68414|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-23||||||||||||||26.95191|24.5469|31.59745|38.85165|52.91826|42.15578|17.93605||||||||||||||||||941|1208|1206|524|501|595|1853||||||||||||||||||0.05425|0.0393|0.03578|0.02091|0.01958|0.01745|0.02751||||||||||||||||||-0.07298|-0.03908|-0.03806|-0.02596|-0.03506|-0.03973|-0.02913|||||101|172|92|116|87|76|123|||||||||||||||||||||||||
2025-10-24 18:16:30|SB.D.DLRUS.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20|17998|0|100|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-23||||||||||||||30.31002|31.93876|27.67544|41.29628|40.03431|38.03198|16.36406||||||||||||||||||556|734|697|852|658|780|1862||||||||||||||||||0.0881|0.0372|0.02259|0.02286|0.01421|0.01947|0.01645||||||||||||||||||-0.08616|-0.05753|-0.04349|-0.03304|-0.02279|-0.02434|-0.02773|||||93|135|134|143|155|150|251|||||||||||||||||||||||||
2025-10-24 18:16:30|SG.D.SPG.CASH.IP|3|2025-10-24 18:16:00|2025-10-24 18:16:20|17882|33.3|66.68904|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-23||||||||||||||38.34999|43.4543|53.75332|64.56571|53.67737|62.07891|46.74434||||||||||||||||||915|303|280|217|346|603|950||||||||||||||||||0.06886|0.03356|0.01991|0.0101|0.03353|0.01269|0.01704||||||||||||||||||-0.16602|-0.03927|-0.03136|-0.02969|-0.03632|-0.03022|-0.02613|||||21|113|95|93|69|108|167|||||||||||||||||||||||||
2025-10-24 18:16:31|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-23||||||||12.47303|28.28113|29.15522|42.38977|48.417|44.81145|48.24416|42.23115|26.85667||||||||||||||||357|392|870|672|310|149|278|271|624||||||||||||||||0.04993|0.04327|0.04081|0.03645|0.03636|0.0437|0.04247|0.04151|0.03624||||||||||||||||-0.05226|-0.03865|-0.04904|-0.04368|-0.04088|-0.03643|-0.04218|-0.03632|-0.04228|||||||||129|85|79|85|62|67|112|109|41|||||||||||||||||||||||||
2025-10-24 18:16:32|UA.D.AVGO.CASH.IP|3|2025-10-24 18:16:00|2025-10-24 18:16:20|35468|101.3|0.03759|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-23|33.91206|31.46631|60.58379|54.1946|46.71093|43.64269|25.48543|38.49144|80.39408|69.17013|86.70565|66.72391|70.81009|12.95362|3.45|9.41995|15.27703|18.50593|18.2976|3.86416|31.92531|66.24202|82.81092|64.53378|0|3|0|18|6|3|0|11|143|105|67|207|214|4285|2783|1646|1184|1239|1878|3246|21414|204|386|368|0.00811|0.00599|0.0061|0.00439|0.01967|0.00915|0.00499|0.01603|0.06405|0.04985||0.00885|0.04366|0.04978|0.02848|0.02046|0.01659|0.01827|0.01912|0.01678|0.07969|0.05241|0.03545|0.02481|-0.04382|-0.01758|-0.01981|-0.02016|-0.04369|-0.04605|-0.01236|-0.01888|-0.05448|-0.05776|-0.07346|-0.06247|-0.05013|-0.05354|-0.03007|-0.02248|-0.01771|-0.02155|-0.01957|-0.02164|-0.08217|-0.05206|-0.03206|-0.01264|68|70|71|48|75|78|114|182|61|42|15|42|65|241|325|299|256|260|230|313|129|71|93|62|||||||||||||||||||||||||
2025-10-24 18:16:33|UA.D.APPUS.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20|62067|0|100|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-23|50.17025|51.50307|60.02079|69.26108|36.1366|64.76656|60.03768|58.36266|69.71359|66.96217|67.06956|88.34101|70.15294|22.43062|27.34655|28.338|30.67641|23.50614|25.58384|19.22859|50.21362|94.46918|84.08095|37.85146|0|0|0|0|0|0|0|0|242|110|142|88|150|1150|834|478|403|750|794|1366|17987|33|37|39|0.02713|0.00229|0.1||0.00201|0.00227|0.03964|0.00955|||||0.00179|0.09383|0.05007|0.03306|0.02511|0.03279|0.03001|0.02377|0.28912|0.01416|0.04971|0.0017|-0.26596|-0.06474|-0.0152|-0.08203|-0.07491||-0.1266|-0.03143|-0.15485||-0.26525|-0.16307|-0.17871|-0.11454|-0.06551|-0.05223|-0.04588|-0.03563|-0.05557|-0.03523|-0.23386|-0.09169|-0.05841||38|35|20|13|25|17|5|36|13|3|6|17|30|171|272|202|121|222|157|188|14|18|25|8|||||||||||||||||||||||||
2025-10-24 18:16:34|UC.D.MU.CASH.IP|4|2025-10-24 18:16:00|2025-10-24 18:16:30||528.3|0.02305|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-23|54.90058|34.62564|45.86067|43.03803|66.10245|48.70105|48.93228|39.33386|41.42986|40.81866|40.20905|48.13548|48.30326|12.08946|0.34003|4.49995|9.35714|9.65677|11.22159|1.76941|53.18766|78.29119|73.93775|74.52463|1|16|12|51|17|48|23|24|378|460|569|566|1570|10300|7334|4002|2360|2576|2676|5612|25773|174|591|259|0.0191|0.01799|0.01622|0.01501|0.01345|0.01113|0.01324|0.02638|0.06981|0.06675|0.06344|0.07088|0.04759|0.08779|0.04798|0.03062|0.02421|0.02131|0.02391|0.02047|0.06344|0.06947|0.03372|0.01122|-0.03657|-0.04234|-0.02394|-0.05251|-0.07063|-0.03839|-0.04712|-0.05445|-0.08088|-0.11352|-0.10747|-0.07224|-0.06959|-0.08141|-0.05613|-0.03458|-0.02563|-0.02371|-0.02092|-0.02129|-0.07616|-0.06027|-0.02015|-0.02646|93|133|96|100|56|74|90|140|143|165|160|150|197|292|357|337|322|312|286|343|96|46|46|51|||||||||||||||||||||||||
2025-10-24 18:16:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-23||||||||||||||59.64373|76.48884|78.22211|80.88028|83.59323|71.81964|60.70589||||||||||||||||||350|27|13|14|6|22|63|||||||||||||||||||0.05099|0.04263|0.04304|0.02983|0.08469|0.06987||||||||||||||||||-0.24417|-0.04591|-0.04627|-0.03884|-0.05149|-0.06603|-0.0379|||||32|72|119|73|79|46|94|||||||||||||||||||||||||
2025-10-24 18:16:35|UC.D.MELI.CASH.IP|1|2025-10-24 18:16:30|2025-10-24 18:16:30|215609|0|100|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-23||||||||||||||27.86113|58.55324|53.12513|81.8796|67.40062|67.9986|49.53673||||||||||||||||||311|90|182|73|107|51|135||||||||||||||||||0.06926|0.07952|0.00573|0.10334|0.02085|0.03671|0.04684||||||||||||||||||-0.17568|-0.10721|-0.11131|-0.06554|-0.06304|-0.08485|-0.08755|||||22|48|17|33|55|84|87|||||||||||||||||||||||||
2025-10-24 18:16:36|SG.D.SPOTUS.CASH.IP|3|2025-10-24 18:16:10|2025-10-24 18:16:30|66109|111.3|0.1432|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-23||||||||||||||35.44366|60.51345|70.539|59.47177|74.40684|78.00524|48.90848||||||||||||||||||1256|380|297|415|169|202|550||||||||||||||||||0.05061|0.05916|0.01536|0.02503|0.01782|0.01501|0.02073||||||||||||||||||-0.12418|-0.16003|-0.09766|-0.09728|-0.04872|-0.06439|-0.04795|||||71|106|105|128|117|118|172|||||||||||||||||||||||||
2025-10-24 18:16:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-23||||||||||||||8.56132|15.70622|22.99101|27.79119|28.14789|26.57884|25.40142||||||||||||||||||1910|783|622|555|1039|933|1894||||||||||||||||||0.11151|0.05606|0.0368|0.03014|0.0302|0.02515|0.03602||||||||||||||||||-0.12719|-0.07487|-0.04814|-0.03364|-0.037|-0.04059|-0.03094|||||145|225|188|166|171|200|217|||||||||||||||||||||||||
2025-10-24 18:16:37|SE.D.NRG.CASH.IP|3|2025-10-24 18:16:10|2025-10-24 18:16:30||166.7|33.35883|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-23||||||||||||||20.92962|37.15599|45.95224|29.29944|39.14078|32.32565|27.31169||||||||||||||||||861|474|405|531|586|603|1277||||||||||||||||||0.18875|0.04069|0.03014|0.02411|0.02298|0.03083|0.02928||||||||||||||||||-0.17396|-0.06398|-0.04936|-0.05733|-0.0491|-0.05387|-0.0243|||||63|162|133|89|87|93|187|||||||||||||||||||||||||
2025-10-24 18:16:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-23||||||||9.95161|9.33374|21.40454|24.87501|29.87495|33.3471|28.0509|30.66539|18.11747||||||||||||||||1807|1458|1631|1718|999|1615|2007|1652|3086||||||||||||||||0.02244|0.01525|0.01586|0.01607|0.01241|0.01551|0.01689|0.0147|0.01486||||||||||||||||-0.02091|-0.01447|-0.0141|-0.01509|-0.01473|-0.01226|-0.01582|-0.01226|-0.01658|||||||||272|204|173|177|144|180|214|199|116|||||||||||||||||||||||||
2025-10-24 18:16:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-23||||||||21.09572|29.48773|34.44734|43.54645|57.95673|29.65002|32.57951|42.16901|39.703||||||||||||||||167|161|212|79|103|105|205|187|312||||||||||||||||0.03129|0.03012|0.03335|0.02542|0.03461|0.02965|0.02741|0.03157|0.03035||||||||||||||||-0.04145|-0.02548|-0.03401|-0.02541|-0.02663|-0.02541|-0.02527|-0.02816|-0.02862|||||||||133|112|122|85|107|81|129|121|63|||||||||||||||||||||||||
2025-10-24 18:16:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-23||||||||14.64736|12.45064|25.41899|31.16914|29.04532|24.03295|20.87928|16.4064|11.64042||||||||||||||||25|18|8|10|9|12|15|17|31||||||||||||||||0.01949|0.01664|0.01559|0.01405|0.01485|0.01275|0.01532|0.01229|0.01157||||||||||||||||-0.01913|-0.01307|-0.01351|-0.01335|-0.01322|-0.01357|-0.01657|-0.01583|-0.01447|||||||||294|193|185|199|217|204|254|183|86|||||||||||||||||||||||||
2025-10-24 18:16:40|SG.D.SHW.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20||0|0|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-23||||||||||||||27.07618|26.21589|38.32485|33.82544|36.79832|33.00202|28.81119||||||||||||||||||683|308|367|533|769|974|1891||||||||||||||||||0.03157|0.02039|0.01843|0.01448|0.0101|0.01007|0.01202||||||||||||||||||-0.06222|-0.04288|-0.02334|-0.02094|-0.01987|-0.0159|-0.01608|||||67|157|162|151|185|182|205|||||||||||||||||||||||||
2025-10-24 18:16:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-23||||||||49.17193|54.93385|39.64677|24.62884|47.1106|74.30886|25.97021|31.63716|40.04955||||||||||||||||134|151|299|261|190|80|197|441|394||||||||||||||||0.07166|0.04768|0.05287|0.04758|0.04762|0.0954|0.05412|0.05712|0.09522||||||||||||||||-0.04773|-0.04762|-0.05946|-0.05706|-0.04759|-0.04769|-0.05597|-0.05177|-0.04764|||||||||112|82|48|53|34|35|112|152|50|||||||||||||||||||||||||
2025-10-24 18:16:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:16:43|SB.D.ECL.CASH.IP|4|2025-10-24 18:16:10|2025-10-24 18:16:40||37.5|50.01085|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-23||||||||||||||29.02403|39.74433|44.65561|48.05837|48.20221|71.46121|45.98482||||||||||||||||||2392|616|685|882|368|213|1464||||||||||||||||||0.1431|0.04149|0.05164|0.0318|0.02325|0.01607|0.01969||||||||||||||||||-0.12735|-0.06035|-0.0485|-0.04256|-0.03239|-0.02951|-0.02325|||||66|111|83|50|54|77|148|||||||||||||||||||||||||
2025-10-24 18:16:44|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-23||||||||33.55887|38.11776|29.69286|30.40282|32.96428|29.35536|31.20729|42.06458|3.47681||||||||||||||||44|54|92|86|57|70|52|67|140||||||||||||||||0.03377|0.03068|0.02848|0.03366|0.02843|0.0285|0.02851|0.02854|0.02853||||||||||||||||-0.03943|-0.03052|-0.03202|-0.03204|-0.02845|-0.03165|-0.02848|-0.02851||||||||||173|105|91|79|85|75|93|88|29|||||||||||||||||||||||||
2025-10-24 18:16:44|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-23||||||||2.60101|3.26295|11.89956|5.89334|6.80931|10.88672|7.5768|6.73412|7.69163||||||||||||||||206|161|125|126|57|77|230|222|258||||||||||||||||0.03943|0.02931|0.02461|0.02323|0.02203|0.02374|0.03059|0.02724|0.02411||||||||||||||||-0.03707|-0.02772|-0.02259|-0.02438|-0.02124|-0.02263|-0.03466|-0.02746|-0.02019|||||||||354|342|329|342|340|332|332|344|170|||||||||||||||||||||||||
2025-10-24 18:16:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-23||||||||15.99764|21.39314|30.03549|39.31287|22.67393|46.99406|36.07768|20.93594|31.27467||||||||||||||||2|3|4|5|6|5|5|6|5||||||||||||||||0.04332|0.03613|0.03382|0.02815|0.02817|0.02822|0.04937|0.03949|||||||||||||||||-0.0392|-0.04565|-0.03379|-0.02816|-0.02817|-0.03626|-0.03056|-0.03223|-0.0282|||||||||113|89|50|28|53|66|86|67|16|||||||||||||||||||||||||
2025-10-24 18:16:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-23||||||||32.15987|22.67949|26.02006|44.13331|31.13167|21.8956|21.26045|27.97743|8.53494||||||||||||||||156|106|130|98|132|166|131|150|162||||||||||||||||0.03521|0.02883|0.02965|0.02539|0.02535|0.02536|0.02532|0.02536|0.02539||||||||||||||||-0.03043|-0.02543|-0.02929|-0.02732|-0.02534|-0.02535|-0.02532|-0.02534|-0.02539|||||||||221|128|100|102|90|96|113|93|47|||||||||||||||||||||||||
2025-10-24 18:16:47|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-23||||||||13.43634|22.88005|18.84611|29.13303|32.38917|31.47887|25.7487|17.5862|27.79427||||||||||||||||75|50|116|57|61|84|84|101|93||||||||||||||||0.03819|0.02047|0.0278|0.02153|0.02172|0.02369|0.0231|0.0212|0.01845||||||||||||||||-0.02575|-0.02224|-0.02525|-0.02294|-0.02074|-0.02112|-0.02401|-0.02233|-0.02543|||||||||194|140|170|158|173|178|171|222|108|||||||||||||||||||||||||
2025-10-24 18:16:48|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-23||||||||11.17686|14.16989|20.01343|21.06663|32.1727|25.93789|12.42531|10.29892|7.64005||||||||||||||||64|48|57|50|37|47|80|91|100||||||||||||||||0.02712|0.01509|0.02079|0.01631|0.01478|0.01478|0.02017|0.01839|0.01691||||||||||||||||-0.0248|-0.01599|-0.01919|-0.01552|-0.01373|-0.01641|-0.02274|-0.02276|-0.01779|||||||||296|219|235|209|199|216|274|282|118|||||||||||||||||||||||||
2025-10-24 18:16:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-23||||||||20.51434|29.01663|22.15536|34.89586|41.15917|41.81954|34.85778|38.52855|40.26925||||||||||||||||556|285|430|276|295|239|613|431|589||||||||||||||||0.04708|0.03472|0.03732|0.02664|0.0374|0.031|0.03132|0.02848|0.02997||||||||||||||||-0.03708|-0.03084|-0.02664|-0.02663|-0.03113|-0.0267|-0.0317|-0.03221|-0.03108|||||||||220|176|104|109|124|134|201|187|82|||||||||||||||||||||||||
2025-10-24 18:16:49|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-23||5.47152|3.61558|6.1034||4.43766|0.57804|6.82108||||||||||||||||||113517|94643|95935||66253|123055|83108||||||||||||||||||0.07342|0.0549|0.08141||0.04348|0.06535|0.04289||||||||||||||||||-0.07192|-0.06421|-0.0615||-0.04892|-0.07051|-0.04961|||||||||||||||||129|140|66|91|188|118|||||||||||||||||||||||||
2025-10-24 18:16:50|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-23||2.52537|9.0326|11.47035||8.94073|9.38464|8.71841||||||||||||||||||17659|10814|15870||10904|13347|12661||||||||||||||||||0.10735|0.08903|0.07992||0.07996|0.08646|0.0794||||||||||||||||||-0.09046|-0.08867|-0.07997||-0.07989|-0.08416|-0.07932|||||||||||||||||82|134|79|79|129|81|||||||||||||||||||||||||
2025-10-24 18:16:51|MT.D.PA.FWM1.IP|2|2025-10-24 18:16:20|2025-10-24 18:16:40|1485.75|0.5|0.13462|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-23|0.31238|0.29956|0.29793|0.32354|0.32686|0.32878|0.33032|0.28371|0.27079|0.31996|0.32699|0.29053|0.31322|0.21943|0.17842|0.18682|0.16608|0.19689|0.27644|0.18515|0.25358||0.33089|0.33556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05667|0.04204|0.0685|0.03759|0.02818|0.03719|0.04204|0.06078|0.06893|0.03935|0.04196|0.05613|0.05447|0.07603|0.07846|0.06071|0.06396|0.06865|0.04779|0.06156|0.04947||0.03514|0.03193|-0.06489|-0.05133|-0.05207|-0.04528|-0.05004|-0.03586|-0.05091|-0.06122|-0.07717|-0.0496|-0.05766|-0.07164|-0.0588|-0.06209|-0.069|-0.05855|-0.05409|-0.05963|-0.06128|-0.05911|-0.05182||-0.04245|-0.04926|282|286|270|226|225|262|313|329|302|274|285|299|320|342|336|292|278|278|202|223|155|138|127|||||||||||||||||||||||||
2025-10-24 18:16:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:01:46|IX.D.SPTRD.IED.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|6792.45|441.7|0.00723|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-23|0.01046|0.01044|0.01043|0.01043|0.01044|0.01044|0.01043|0.01043|0.01043|0.01044|0.01044|0.01045|0.01046|0.00895|0.00744|0.00744|0.00743|0.00742|0.00741|0.00741|0.01042|0.02225|0.01038|0.01038|31|25|15|23|14|16|20|35|28|32|26|49|90|473|632|424|345|502|246|493|136|0|14|8|0.00585|0.00492|0.00349|0.00329|0.00334|0.00357|0.00408|0.00495|0.00411|0.00473|0.00407|0.00527|0.00612|0.00983|0.00992|0.00904|0.00593|0.00706|0.0042|0.00494|0.00424|0.00314|0.00358|0.00252|-0.00521|-0.0039|-0.00353|-0.00361|-0.00364|-0.00376|-0.00434|-0.00498|-0.00407|-0.0046|-0.00397|-0.00599|-0.00616|-0.00857|-0.01003|-0.00841|-0.00541|-0.00633|-0.00443|-0.00487|-0.00439|-0.00336|-0.00341|-0.00266|353|349|324|329|320|332|359|360|348|356|348|358|359|360|360|360|359|357|356|354|332|113|323|289|||||||||||||||0||||||||||
2025-10-24 20:01:47|IX.D.RUSSELL.IED.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|2514.3|44.1|0.01191|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-23|0.01223|0.01219|0.01217|0.01217|0.01217|0.01218|0.01217|0.01216|0.01216|0.01217|0.01216|0.01219|0.01221|0.01217|0.01215|0.01214|0.01212|0.01209|0.01205|0.01206|0.01218|0.04024|0.01206|0.01205|4|9|3|2|3|2|3|7|8|7|5|8|16|75|86|46|27|50|31|65|27|0|4|2|0.00897|0.00909|0.00551|0.00617|0.00593|0.00599|0.0071|0.00856|0.00743|0.00765|0.00737|0.00853|0.01047|0.01722|0.01859|0.01514|0.0105|0.01288|0.00908|0.00848|0.00623|0.00537|0.00648|0.00546|-0.00749|-0.00736|-0.00713|-0.00679|-0.00609|-0.00618|-0.00654|-0.00806|-0.00766|-0.00889|-0.00864|-0.01021|-0.01074|-0.01515|-0.01979|-0.01428|-0.0104|-0.01223|-0.00878|-0.0096|-0.00663|-0.00553|-0.0069|-0.00538|348|345|310|308|298|319|340|354|333|343|331|354|357|359|360|360|359|360|360|360|299|60|271|254|||||||||||||||||||||||||
2025-10-24 20:01:49|IX.D.DOW.IDE.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|47216.6|21|0.00537|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-23|0.01033|0.01032|0.01031|0.01031|0.01031|0.01031|0.00773|0.00773|0.00773|0.00774|0.00773|0.00774|0.00774|0.00655|0.00537|0.00536|0.00536|0.00535|0.00534|0.00535|0.01032|0.02098|0.01027|0.01027|4|3|2|3|2|2|3|5|5|4|10|5|6|35|33|21|16|20|11|20|8|0|2|1|0.00515|0.00394|0.00272|0.00282|0.00265|0.00305|0.00395|0.00463|0.00379|0.00391|0.00481|0.00424|0.0049|0.01079|0.01162|0.00906|0.00708|0.00663|0.00479|0.00502|0.00328|0.00166|0.00355|0.0024|-0.00525|-0.0035|-0.00308|-0.00287|-0.00305|-0.0031|-0.0038|-0.00443|-0.00425|-0.00394|-0.00481|-0.00487|-0.00511|-0.01003|-0.01029|-0.00884|-0.00612|-0.00717|-0.00409|-0.0049|-0.00404|-0.00181|-0.00353|-0.0023|359|360|347|346|347|351|359|360|357|360|358|360|360|360|360|360|360|360|360|360|289|140|332|298|||||||||||||||||||||||||
2025-10-24 20:01:51|IX.D.FANG.IFM.IP|667|2025-10-24 18:10:50|2025-10-24 20:01:50|16506.8|0|0.01101|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-23|0.03088|0.0308|0.03077|0.03078|0.03081|0.03081|0.03078|0.03078|0.01851|0.0185|0.0185|0.01854|0.01857|0.0148|0.01104|0.01103|0.01102|0.01103|0.01102|0.01102|0.01835|0.01835|0.01833|0.01837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00595|0.00397|0.00436|0.00396|0.00448|0.00536|0.00667|0.0041|0.00339|0.00333|0.00359|0.00337|0.01319|0.01224|0.00914|0.0058|0.00677|0.00482|0.0054|0.00585|0.00244|0.00247|0.0018|-0.00665|-0.00546|-0.00422|-0.00411|-0.00426|-0.00416|-0.00524|-0.00631|-0.00391|-0.00422|-0.003|-0.00513|-0.00396|-0.01164|-0.01399|-0.00941|-0.00628|-0.00714|-0.00461|-0.00601|-0.00552|-0.0025|-0.00172|-0.00168|360|360|360|360|360|360|360|360|352|354|347|353|357|360|360|360|360|360|360|360|346|283|259|253|||||||||||||||||||||||||
2025-10-24 20:01:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:01:53|IX.D.ASX.IFD.IP|303|2025-10-24 18:11:00|2025-10-24 20:01:50|9043.7|1.7|0.0285|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-23|0.01111|0.01109|0.01107|0.01107|0.01107|0.03647|0.03623|0.03324|0.03326|0.03327|0.03327|0.03326|0.03327|0.03321|0.0332|0.03322|0.03321|0.03319|0.03314|0.03323|0.04426|0.04424|0.04144|0.01109|8|12|12|11|11|14|6|4|4|4|2|1|3|3|4|1|1|1|1|2|0|0|1|7|0.00977|0.00846|0.00763|0.00644|0.00627|0.00417|0.00594|0.00743|0.00671|0.00693|0.00604|0.00728|0.00671|0.00785|0.00759|0.00696|0.0062|0.0071|0.00481|0.00655|0.00215|0.00174|0.00343|0.00944|-0.0096|-0.0082|-0.00747|-0.00711|-0.00657|-0.00395|-0.00675|-0.00774|-0.0067|-0.00637|-0.00586|-0.00665|-0.00706|-0.00719|-0.00781|-0.00688|-0.00664|-0.00675|-0.00532|-0.00688|-0.00194|-0.00211|-0.00309|-0.00818|274|223|169|195|198|249|203|227|149|182|177|213|201|248|279|273|229|247|129|194|327|73|293|281|||||||||||||||||||||||||
2025-10-24 20:01:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:01:54|IX.D.CAC.IFM.IP|468|2025-10-24 18:11:00|2025-10-24 20:01:50|8207.3|1.8|0.02456|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-23|0.04147|0.03664|0.0366|0.0366|0.03661|0.0366|0.02449|0.01215|0.01214|0.01215|0.01214|0.01213|0.01215|0.01213|0.01214|0.01823|0.02431|0.02429|0.02426|0.02427|0.04856|0.04855|0.04854|0.04853|0|0|0|0|0|0|3|14|6|6|6|4|4|11|10|18|2|2|1|2|0|0|0|0|0.00804|0.0103|0.00835|0.00828|0.00783|0.00941|0.00785|0.01395|0.00817|0.00682|0.00656|0.00558|0.00634|0.00781|0.00662|0.00728|0.00442|0.0057|0.00341|0.0053|0.00353|0.00316|0.00295|0.00275|-0.00776|-0.00945|-0.00749|-0.01023|-0.00914|-0.01058|-0.0067|-0.01205|-0.0091|-0.00777|-0.00642|-0.00685|-0.00689|-0.00756|-0.00759|-0.00799|-0.00485|-0.00541|-0.00373|-0.00522|-0.00359|-0.00263|-0.00304|-0.00259|241|184|111|129|148|142|272|360|358|357|357|357|357|358|356|348|298|303|199|214|324|74|302|260|||||||||||||||||||||||||
2025-10-24 20:01:56|IX.D.XINHUA.IFM.IP|550|2025-10-24 18:11:30|2025-10-24 20:01:20||7.2|3.11469|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-23|0.15805|0.0657|0.06605|0.06597|0.06603|0.06597|0.06556|3.96683|7.23543|17.18853|26.72039|24.79733|18.93648|3.46669|1.60045|7.00178|18.13884|9.9556|12.01854|0.06523|0.06527|0.15459|0.15676|0.15674|0|164|159|83|17|69|155|41|19|28|13|13|12|35|31|23|10|25|23|11|2|0|0|0|0.00429|0.02197|0.0199|0.01652|0.00912|0.01371|0.01868|0.00913|0.00504|0.00879|0.00655|0.00672|0.00725|0.01333|0.00839|0.00738|0.00653|0.00836|0.0061|0.00535|0.00378|0.00259|0.00325|0.00225|-0.00381|-0.02037|-0.02151|-0.01324|-0.00778|-0.01132|-0.01921|-0.00902|-0.00499|-0.00933|-0.00678|-0.00672|-0.00726|-0.01125|-0.00905|-0.00719|-0.00671|-0.00804|-0.00645|-0.00546|-0.00359|-0.00265|-0.00293|-0.00241|354|348|360|321|203|356|359|308|309|181|150|194|196|265|327|274|177|273|184|191|78|85|322|288|||||||||||||||||||||||||
2025-10-24 20:01:59|IX.D.HSCHIN.IFU.IP|491|2025-10-24 18:10:50|2025-10-24 20:01:50|9382.2|1.3|0.15364|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-23|0.19617|0.0967|0.06529|0.06515|0.19589|0.06525|0.06474|0.06461|0.13447|0.10253|0.06459|0.06465|0.06463|0.06447|0.06436|0.0642|0.06422|0.06411|0.06491|0.1923|0.19246|0.19236|0.19231|0.19227|0|38|36|27|0|23|45|32|20|5|5|2|2|8|7|10|3|14|9|0|0|0|0|0|0.006|0.02254|0.02346|0.02038|0.00321|0.01812|0.02308|0.02052|0.01036|0.0092|0.00773|0.00697|0.00791|0.01506|0.01294|0.01427|0.01189|0.01754|0.01207|0.00427|0.00519|0.00355|0.00424|0.00289|-0.00535|-0.02191|-0.02412|-0.01681|-0.00357|-0.01729|-0.02436|-0.02161|-0.0084|-0.00813|-0.00681|-0.00801|-0.00741|-0.01444|-0.01422|-0.0148|-0.0107|-0.01689|-0.01649|-0.00412|-0.00477|-0.00368|-0.0039|-0.00327|354|349|359|335|325|342|356|355|320|300|237|320|298|334|358|245|101|199|146|350|330|95|322|286|||||||||||||||||||||||||
2025-10-24 20:01:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:00|IX.D.EMGMKT.IFE.IP|443|2025-10-24 18:11:00|2025-10-24 20:01:50||26.6|0.02001|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-23|0.14556|0.14523|0.14519|0.14517|0.14547|0.14557|0.14502|0.14487|0.14489|0.14502|0.14499|0.14514|0.14519|0.07658|0.03608|0.03605|0.03603|0.036|0.03594|0.03596|0.14411|0.14425|0.14404|0.14402|2|4|2|4|2|2|8|6|8|6|5|6|7|32|22|19|14|21|13|57|24|0|0|0|0.01213|0.01495|0.01386|0.01015|0.01091|0.00728|0.01019|0.01159|0.00973|0.00913|0.00836|0.00968|0.00867|0.01183|0.01129|0.00936|0.00766|0.01115|0.00827|0.00959|0.00961||0.00755|0.00751|-0.02063|-0.01279|-0.01037|-0.01122|-0.00727|-0.00832|-0.0112|-0.01125|-0.00969|-0.01|-0.0081|-0.01033|-0.00891|-0.01243|-0.01066|-0.00944|-0.00978|-0.01218|-0.00984|-0.01021|-0.01179||-0.00813|-0.00758|104|118|80|94|65|66|208|255|217|212|138|168|181|277|303|280|166|229|159|164|67|2|194|147|||||||||||||||||||||||||
2025-10-24 20:02:02|IX.D.STXE.IFM.IP|478|2025-10-24 18:11:00|2025-10-24 20:02:00|5663.84|30.2|0.00864|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-23|0.04278|0.03552|0.03549|0.03549|0.0355|0.03548|0.02658|0.02654|0.02655|0.02656|0.02654|0.02652|0.02657|0.02651|0.02649|0.02646|0.02646|0.02645|0.02642|0.02643|0.05289|0.05288|0.05287|0.05286|6|5|4|1|2|13|54|173|120|128|126|107|124|175|178|602|111|120|62|75|0|0|0|0|0.00851|0.01114|0.00928|0.0091|0.01109|0.01109|0.01495|0.01861|0.01534|0.01664|0.01522|0.01529|0.01422|0.01515|0.01649|0.01765|0.01213|0.01337|0.01635|0.01211|0.0038|0.00341|0.00326|0.00272|-0.00826|-0.00966|-0.01005|-0.01035|-0.0103|-0.01182|-0.01211|-0.01685|-0.0177|-0.01539|-0.01603|-0.01591|-0.01535|-0.01637|-0.01792|-0.01844|-0.01218|-0.01411|-0.01211|-0.01211|-0.00351|-0.00336|-0.00304|-0.00247|223|168|82|121|124|124|136|206|139|138|116|133|152|150|159|151|69|121|48|54|324|73|299|260|||||||||||||||||||||||||
2025-10-24 20:02:03|IX.D.FTSE.CFD.IP|552|2025-10-24 18:11:00|2025-10-24 20:02:00|9629.5|4|0.01985|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-23|0.03159|0.03154|0.03154|0.03153|0.03153|0.03152|0.02098|0.01049|0.01049|0.01047|0.01045|0.01044|0.01045|0.01043|0.01044|0.01563|0.02088|0.02088|0.02086|0.02095|0.04174|0.04173|0.04173|0.04172|1|1|1|1|1|1|8|20|8|8|8|8|9|16|15|32|4|5|3|7|0|0|0|0|0.00519|0.00418|0.00327|0.00406|0.00355|0.00355|0.00597|0.00834|0.00528|0.00581|0.00482|0.00512|0.00451|0.00776|0.0069|0.00605|0.004|0.00433|0.00342|0.00511|0.00205|0.00165|0.00173|0.00155|-0.00548|-0.00411|-0.00391|-0.00388|-0.00395|-0.00442|-0.00488|-0.00795|-0.00547|-0.00513|-0.00479|-0.00501|-0.00504|-0.00699|-0.00675|-0.00606|-0.00366|-0.00443|-0.0032|-0.0046|-0.00192|-0.00167|-0.00176|-0.0015|292|276|258|237|243|240|296|357|351|342|327|337|350|352|360|356|308|307|252|280|326|81|298|258|||||||||||||||||||||||||
2025-10-24 20:02:04|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00226|0.00133|0.00133|0.00108|0.00163|0.0019|0.00233|0.00207||||||||||||||||-0.00193|-0.00215|-0.00154|-0.00128|-0.00121|-0.00152|-0.00189|-0.00197|-0.00149|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-24 20:02:05|IX.D.DAX.IDE.IP|582|2025-10-24 18:11:10|2025-10-24 20:02:00|24207.7|1.3|0.01189|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-23|0.02296|0.02075|0.02072|0.02073|0.02073|0.02071|0.01159|0.0058|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00579|0.00868|0.01157|0.01157|0.01156|0.01156|0.02891|0.02891|0.0289|0.0289|0|0|0|0|0|1|3|14|7|6|8|5|4|8|6|9|2|3|2|2|0|0|0|0|0.00567|0.00527|0.00407|0.00387|0.00385|0.00523|0.00639|0.01231|0.00867|0.00744|0.0085|0.00738|0.0075|0.00789|0.00743|0.0074|0.00394|0.00507|0.00313|0.00379|0.00337|0.00219|0.00267|0.00198|-0.00599|-0.00467|-0.00351|-0.00415|-0.00451|-0.00447|-0.00568|-0.01255|-0.00976|-0.00713|-0.00622|-0.00785|-0.00744|-0.00789|-0.00745|-0.00765|-0.00403|-0.00453|-0.00292|-0.00387|-0.00293|-0.00234|-0.00247|-0.00211|336|317|289|296|286|315|355|360|360|359|359|360|360|360|360|360|346|354|299|302|333|117|325|290|||||||||||||||||||||||||
2025-10-24 20:02:06|TM.D.MDAX.IFM.IP|2|2025-10-24 19:59:20|2025-10-24 19:59:30|29988|0|100|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-23||||||||45.64191|64.35293|70.90953|58.99334|69.89138|46.37539|49.01713|55.67739|33.58709|66.86273|30.75096|62.95797|60.38769||||||||||||0|0|0|0|3|1|0|0|7|0|0|0|0||||||||||||0.03705|0.02194|0.02392|0.02236|0.02016|0.01683|0.0168|0.01901|0.02198|0.04327|0.04434|0.01687|0.01686||||||||||||-0.01891|-0.01968|-0.01673|-0.01805|-0.01678|-0.01683|-0.01866|-0.01852|-0.02034|-0.06718|-0.03376|-0.21891||||||196|190|89|68|86|91|84|245|165|18|20|8|5|||||||||||||||||||||||||
2025-10-24 20:02:07|TM.D.TECDAX.IFM.IP|1|2025-10-24 19:36:20|2025-10-24 19:36:20|3663.5|0|3.12543|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-23|||||||34.91092|25.40441|40.0483|46.64413|46.51281|38.06997|49.81631|28.07551|28.91989|26.42672|1.05499|||41.16856|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.04481|0.01583|0.01616|0.01793|0.01843|0.01675|0.01719|0.01843|0.10795|0.09419|||||||||||||||-0.02066|-0.01914|-0.01886|-0.0176|-0.01987|-0.01763|-0.02151|-0.01683|-0.03728|-0.03457||||||||3|238|238|187|194|232|169|240|226|251|46|5|||||||||||||||||||||||||
2025-10-24 20:02:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:09|IX.D.HANGSENG.IFU.IP|643|2025-10-24 18:11:10|2025-10-24 20:02:00|26226.3|0.7|0.07853|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-23|0.11704|0.04257|0.01945|0.01941|0.11656|0.01943|0.0193|0.01928|0.06678|0.05212|0.03084|0.03087|0.03086|0.03079|0.03074|0.03068|0.03068|0.03066|0.03083|0.11481|0.11489|0.11481|0.11477|0.11473|0|56|55|26|0|27|56|37|23|2|2|3|2|6|7|7|1|8|3|0|0|0|0|0|0.00615|0.01679|0.01897|0.01364|0.00369|0.01394|0.01965|0.01338|0.00857|0.00711|0.00504|0.00572|0.00525|0.01176|0.01198|0.00955|0.00525|0.01092|0.00456|0.00399|0.00564|0.00363|0.00452|0.00346|-0.00542|-0.01977|-0.01935|-0.01342|-0.0038|-0.01233|-0.02051|-0.01537|-0.00761|-0.00663|-0.00466|-0.00612|-0.0055|-0.01185|-0.01114|-0.00939|-0.00535|-0.00866|-0.00642|-0.00378|-0.00548|-0.00419|-0.00428|-0.00345|353|354|360|360|320|360|360|360|355|351|330|353|344|357|360|360|349|357|353|355|333|110|324|290|||||||||||||||||||||||||
2025-10-24 20:02:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:12|IX.D.MIB.IFM.IP|326|2025-10-24 18:11:20|2025-10-24 20:02:10|42389.8|0.4|4.03024|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-23|0.09502|0.09497|0.09486|0.09485|0.09488|0.09484|0.04735|0.04722|0.04715|0.0472|0.04722|0.04716|0.0472|0.04715|0.04724|6.07697|70.41898|49.1555|23.22647|0.04713|0.09435|0.09432|0.09431|0.09429|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|4|0|1|0|1|0|0|0|0|0.00648|0.00743|0.00495|0.00503|0.00632|0.00633|0.00978|0.01337|0.01046|0.0089|0.00909|0.0084|0.00838|0.00894|0.00925|0.00984|0.0118|0.01287|0.00859|0.00613|0.00333|0.00336|0.0029|0.00272|-0.00627|-0.00626|-0.00603|-0.00596|-0.00534|-0.00598|-0.01012|-0.01564|-0.01085|-0.01037|-0.00764|-0.00854|-0.00943|-0.0108|-0.01024|-0.01042|-0.01239|-0.01437|-0.0081|-0.00779|-0.00324|-0.00314|-0.00286|-0.00243|298|263|173|212|212|233|236|357|345|333|329|334|322|339|339|315|125|171|138|124|324|75|306|268|||||||||||||||||||||||||
2025-10-24 20:02:13|IX.D.NIKKEI.IFD.IP|524|2025-10-24 18:11:20|2025-10-24 20:02:10|49493|1.9|0.01389|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-23|0.0144|0.01438|0.01438|0.01438|0.01441|0.01442|0.01438|0.01437|0.01436|0.01436|0.01435|0.01436|0.0144|0.01437|0.01433|0.01432|0.0143|0.01429|0.01428|0.01429|0.01449|0.06128|0.0312|0.02077|11|4|2|2|3|4|7|2|2|3|2|1|3|7|3|3|1|4|2|2|1|0|0|21|0.02053|0.01158|0.00922|0.00885|0.00781|0.00864|0.00808|0.00797|0.00846|0.00731|0.00707|0.00697|0.00746|0.01156|0.01107|0.00933|0.00621|0.00852|0.006|0.00633|0.00651|0.00222|0.00706|0.00975|-0.02167|-0.01197|-0.00823|-0.00909|-0.00914|-0.00798|-0.00818|-0.00812|-0.00751|-0.00861|-0.00578|-0.00816|-0.00839|-0.00883|-0.01133|-0.00877|-0.00629|-0.00786|-0.00568|-0.00647|-0.00613|-0.00213|-0.00831|-0.00783|360|359|351|351|355|359|355|353|355|347|342|356|359|359|359|360|348|345|335|319|248|138|161|291|||||||||||||||||||||||||
2025-10-24 20:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:15|IX.D.AEX.IFM.IP|58|2025-10-24 18:33:10|2025-10-24 20:02:10|976.66|0.7|0.03424|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-23|0.05184|0.05182|0.05177|0.05177|0.05179|0.05177|0.03103|0.01031|0.01031|0.01029|0.01028|0.01028|0.01031|0.01029|0.01029|0.01978|0.03082|0.0308|0.03078|0.03095|0.05135|0.05133|0.05133|0.05132|0|0|0|0|0|0|2|3|2|3|1|1|2|2|2|6|0|0|0|0|0|0|0|0|0.01138|0.01284|0.01082|0.01067|0.01184|0.01208|0.01926|0.01366|0.01309|0.01244|0.01133|0.01194|0.01414|0.01348|0.0125|0.01163|0.01122|0.01376|0.01289|0.01454|0.01027|0.01027|0.0112|0.01232|-0.01231|-0.01156|-0.01183|-0.01191|-0.01178|-0.01242|-0.01703|-0.01512|-0.01149|-0.01255|-0.01079|-0.01091|-0.0141|-0.01328|-0.01387|-0.01306|-0.01252|-0.01284|-0.01306|-0.01334|-0.01027|-0.01027|-0.0112|-0.01026|183|159|82|105|112|122|160|328|303|287|249|252|291|312|312|296|194|172|107|120|142|21|78|89|||||||||||||||||||||||||
2025-10-24 20:02:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-23||||||||74.41218|86.57422|91.36745|88.52781|89.52818|84.34546|73.21113|96.34611|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01993|0.01723|0.01638|0.01591|0.0159|0.01868|0.01803|0.01694|||||||||||||||||-0.0186|-0.01593|-0.01649|-0.01591|-0.01712|-0.01591|-0.01755|-0.01671||||||||||121|186|162|148|124|134|220|82|||||||||||||||||||||||||
2025-10-24 20:02:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:17|IX.D.SINGAPORE.IFM.IP|340|2025-10-24 18:10:20|2025-10-24 20:02:00|445.66|0.6|17.36867|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-23|9.85895|17.73849|27.23872|39.15317|31.50703|33.35796|17.49959|11.25587|19.28829|16.23518|46.27351|42.39799|46.17717|21.82866|16.90192|23.50164|37.12478|41.86915|34.31178|40.97589|60.01515|7.26654|0.13406|0.13414|8|12|6|5|8|6|9|12|12|8|3|1|3|4|2|2|1|2|2|2|2|1|0|0|0.02266|0.01951|0.0149|0.01131|0.01131|0.01414|0.01129|0.01207|0.01368|0.01714|0.01126|0.01127|0.01352|0.01544|0.01534|0.01205|0.01124|0.01305|0.01122|0.01197|0.01122|0.23181|0.02234|0.02236|-0.01863|-0.01651|-0.01404|-0.01131|-0.01131|-0.01131|-0.01389|-0.01249|-0.01341|-0.01717|-0.01126|-0.01127|-0.01267|-0.01767|-0.01818|-0.01455|-0.01169|-0.01337|-0.0117|-0.01165|-0.01122||-0.03828|-0.02236|143|209|147|92|54|96|166|196|135|99|80|118|143|234|255|196|124|141|105|105|40|14|58|24|||||||||||||||||||||||||
2025-10-24 20:02:19|IX.D.SAF.IFMMX.IP|636|2025-10-24 18:11:20|2025-10-24 20:02:10|103003|0|0.09703|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-23|0.09869|0.09862|0.09856|0.09852|0.09854|0.09846|0.42394|1.24936|3.70015|19.07673|20.02638|24.82554|6.99261|9.76602|7.30406|4.71762|0.09681|0.09675|0.09668|0.09669|0.09674|0.0967|0.09669|0.09668|0|0|0|0|0|0|1|6|3|2|3|2|3|5|6|4|0|0|0|0|0|0|0|0|0.00419|0.00448|0.00425|0.00399|0.00288|0.00437|0.01125|0.01489|0.01028|0.00783|0.00755|0.00648|0.0095|0.0104|0.00905|0.00731|0.0031|0.00452|0.00234|0.00273|0.00229|0.00193|0.00216|0.00189|-0.00388|-0.00389|-0.00466|-0.00393|-0.00296|-0.00385|-0.00695|-0.01901|-0.01195|-0.00716|-0.00774|-0.01032|-0.00961|-0.01642|-0.01415|-0.01222|-0.0031|-0.00428|-0.00241|-0.00284|-0.00214|-0.00189|-0.00211|-0.00174|350|340|312|321|306|319|289|330|327|294|275|250|273|298|275|344|355|352|347|347|327|82|307|270|||||||||||||||||||||||||
2025-10-24 20:02:20|IX.D.IBEX.IFM.IP|273|2025-10-24 18:11:20|2025-10-24 20:02:20|15828.4|0|0.07523|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-23|0.07616|0.07613|0.07607|0.07607|0.07609|0.07606|0.03464|0.03174|0.03172|0.03173|0.03169|0.03163|0.03165|0.03158|0.0316|7.38214|42.88722|26.13625|0.07595|0.07597|0.07601|0.07599|0.07598|0.07597|0|0|0|0|0|0|1|4|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0|0.00677|0.00733|0.00529|0.00593|0.00719|0.00708|0.01034|0.01343|0.00938|0.0075|0.00784|0.00711|0.0083|0.00933|0.00735|0.00901|0.00845|0.01056|0.00648|0.00561|0.00297|0.00285|0.00266|0.00224|-0.00581|-0.00695|-0.00804|-0.00634|-0.00723|-0.00848|-0.01074|-0.0144|-0.00932|-0.00769|-0.00687|-0.00643|-0.00811|-0.00866|-0.00903|-0.00997|-0.01141|-0.01319|-0.00436|-0.00503|-0.0028|-0.00265|-0.00255|-0.002|249|210|113|165|166|143|90|352|309|296|264|257|288|314|300|245|63|46|100|115|325|74|299|260|||||||||||||||||||||||||
2025-10-24 20:02:22|IX.D.OMX.IFM.IP|358|2025-10-24 18:11:20|2025-10-24 20:02:20|2781.41|0|0.05391|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-23|0.05469|0.05467|0.05462|0.05463|0.05464|0.05462|0.05348|0.01818|0.01819|0.0182|0.01819|0.01817|0.01821|0.01817|0.01815|0.03146|0.05444|0.0544|0.05436|0.05438|0.05441|0.05439|0.05438|0.05437|0|0|0|0|0|0|0|39|14|10|39|11|9|17|18|25|0|0|0|0|0|0|0|0|0.00638|0.00708|0.00548|0.00489|0.00563|0.00648|0.01024|0.01524|0.00941|0.00983|0.01512|0.00867|0.00945|0.00859|0.00941|0.01044|0.00346|0.00675|0.00389|0.00344|0.0029|0.00285|0.0026|0.00237|-0.0055|-0.00627|-0.0061|-0.00592|-0.00661|-0.00619|-0.00918|-0.01603|-0.01072|-0.00885|-0.01565|-0.00916|-0.00951|-0.00902|-0.00973|-0.01357|-0.00504|-0.0067|-0.00253|-0.0039|-0.00271|-0.00293|-0.00246|-0.00212|263|224|152|187|170|192|177|359|355|347|351|342|331|348|345|236|254|274|217|191|325|75|302|262|||||||||||||||||||||||||
2025-10-24 20:02:24|IX.D.SMI.IFM.IP|410|2025-10-24 18:11:40|2025-10-24 20:02:20|12542.6|1.6|0.01639|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-23|0.04764|0.04762|0.04759|0.04759|0.0476|0.04752|0.01586|0.01589|0.01589|0.0159|0.01588|0.01587|0.0159|0.01592|0.01593|0.01593|0.01593|0.01592|0.01591|0.01607|0.04776|0.04775|0.04775|0.04774|0|0|0|0|0|0|3|8|4|3|3|2|5|7|6|19|1|1|1|2|0|0|0|0|0.00564|0.00706|0.00572|0.00553|0.00611|0.00798|0.00842|0.01164|0.00659|0.00619|0.00578|0.00611|0.00723|0.00825|0.00841|0.00721|0.00503|0.00593|0.0048|0.00582|0.00255|0.00228|0.00215|0.00194|-0.00535|-0.00563|-0.00516|-0.00609|-0.00661|-0.00672|-0.01202|-0.01137|-0.00674|-0.00625|-0.00664|-0.00641|-0.00721|-0.00862|-0.00857|-0.00717|-0.00514|-0.00656|-0.00418|-0.00531|-0.0024|-0.00239|-0.00212|-0.00174|237|184|105|132|135|164|249|333|301|277|248|272|284|326|344|333|269|270|204|208|324|75|300|260|||||||||||||||||||||||||
2025-10-24 20:02:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:26|CC.D.VSTOXX.UNC.IP|32|2025-10-24 18:18:40|2025-10-24 20:00:00|18.6|3.4|0.37653|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-23|1.58747|1.57686||1.57462|1.56354|0.68028|0.42513|0.42543|0.4246|0.4215|0.42303|0.42245|0.42128|0.42495|0.42501|0.42474|0.42674|0.42669|0.4296|0.42907|||||0|0||0|0|0|1|12|11|7|9|9|6|15|30|23|5|2|4|2|||||0.17643|0.1154||0.13291|0.15924|0.22052||0.12281|0.18589|0.10537|0.10561|0.17627|0.1404|0.14807|0.1329|0.13488|0.16043|0.13344|0.10751|0.10723|||||-0.13815|-0.1594||-0.12746|-0.13257|-0.14508|-0.10621|-0.12618|-0.15392|-0.14032|-0.09245|-0.10554|-0.13174|-0.11498|-0.14147|-0.12131|-0.10678|-0.12419|-0.13406|-0.12056|||||43|14|14|19|21|20|65|40|29|28|51|68|90|117|65|16|45|16|25|||||||||||||||||||||||||
2025-10-24 20:02:26|CC.D.VIX.UME.IP|526|2025-10-24 18:12:20|2025-10-24 20:02:00||23.6|0.05385|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-23|0.82148|0.82956|0.83034|0.82764|0.82619|0.82612|0.82896|0.83024|0.83174|0.82429|0.82548|0.81965|0.81987|0.82781|0.828|0.83006|0.83781|0.83831|0.84529|0.84494|0.84674||0.85306|0.85242|3|5|2|2|1|3|3|6|2|14|4|7|21|38|30|19|40|43|75|90|42||14|24|0.11988|0.17868|0.20782|0.11213|0.17567||0.13106|0.14544|0.13013|0.14461|0.1549|0.13061|0.14748|0.14803|0.14704|0.1732|0.15769|0.20923|0.05288|0.18514|||0.17801|0.26709|-0.13325|-0.12673|-0.10384|-0.14851|-0.1445|-0.11599|-0.15515|-0.09735|-0.11884|-0.14925|-0.13187|-0.13166|-0.15319|-0.15453|-0.17011|-0.16428|-0.10455|-0.19066|-0.17594||||-0.26638||64|36|12|29|23|18|56|28|45|48|33|61|39|55|98|84|16|44|14|35|5|10|2|||||||||||||||||||||||||
2025-10-24 20:02:27|IR.D.FGBM.FWM2.IP|137|2025-10-24 18:10:20|2025-10-24 19:59:50||29.9|0.00352|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-23|44.45943|70.59567|62.50948|20.02023|100|30.01855|12.7209|1.77924|3.14951|0.0253|0.0253|0.0253|5.15221|0.02548|0.0253|0.02531|9.11392|20.02109|0.02531|45.01477|||||23|11|3|4|14|27|127|271|240|552|463|375|368|250|393|494|143|223|119|64||||||0.00843|0.00843||||0.00843|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844||0.00844|||||-0.00843||||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|||-0.00844|||||9|17|8|5|2|10|63|57|32|18|22|23|39|49|46|52|22|20|9|20|||||||||||||||||||||||||
2025-10-24 20:02:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-23||||||||0.0214|0.02141|0.02142|0.02141|0.02141|0.02141|0.0214|0.02138|0.02139|0.0214|||||||||||||||74|92|99|61|52|73|50|63|86|42|||||||||||||||0.00898|0.0079|0.0077|0.00865|0.00654|0.00669|0.00781|0.00915|0.00783|0.00597|||||||||||||||-0.01142|-0.00857|-0.00848|-0.00819|-0.00765|-0.00856|-0.00802|-0.00858|-0.00859|-0.00736||||||||173|108|115|88|89|130|182|172|122|101|||||||||||||||||||||||||
2025-10-24 20:02:30|IR.D.ULTRA100.FWM2.IP|376|2025-10-24 18:12:00|2025-10-24 20:02:20||47|0.00735|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-23|0.03226|0.03228|0.03226|0.03225|0.03228|0.03232|0.03236|0.0324|0.03244|0.03247|0.03249|0.0325|0.03245|0.03245|0.03242|0.03251|0.03253|0.0325|0.03246|0.0325|0.03251||0.03252|0.03253|22|34|70|35|24|28|51|34|69|46|49|54|86|64|84|92|101|110|121|181|174||38|12|0.01658|0.02038|0.01896|0.01263|0.01292|0.02526|0.01942|0.01661|0.02339|0.01636|0.02214|0.0202|0.0167|0.01982|0.02286|0.01836|0.02204|0.01923|0.02354|0.02539|0.02016||0.0122|0.01871|-0.0128|-0.01775|-0.01896|-0.01572|-0.01759|-0.01555|-0.0156|-0.01718|-0.018|-0.01908|-0.01787|-0.02008|-0.01853|-0.02098|-0.01811|-0.02224|-0.0237|-0.02043|-0.0211|-0.02329|-0.01834||-0.01302|-0.01805|40|41|10|37|23|24|65|61|30|39|32|63|102|117|136|95|43|79|69|35|42|13|31|||||||||||||||||||||||||
2025-10-24 20:02:30|IR.D.BOND100.FWM2.IP|354|2025-10-24 18:11:40|2025-10-24 20:02:20||39.6|0.00391|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-23|0.03353|0.03354|0.03354|0.03352|0.03355|0.03357|0.03361|0.03364|0.03367|0.0337|0.03371|0.03371|0.03368|0.03368|0.03366|0.03371|0.03373|0.0337|0.03367|0.0337|0.03372||0.03372|0.03373|32|50|54|41|37|43|55|60|107|67|167|109|160|112|80|128|202|238|372|254|265||85|24|0.02683|0.02327|||0.02601|0.02602|0.0229|0.02355|0.02339|0.02419|0.0236|0.0236|0.02358|0.02242|0.02424|0.02396|0.02627|0.02149|0.02639|0.02613|0.02319|||0.02024|-0.02599|||-0.01341|-0.026|-0.026|-0.02352|-0.0185|-0.02246|-0.02647|-0.01939|-0.02612|-0.02188|-0.02432|-0.02238|-0.02319||-0.02695|-0.02609|-0.02613|-0.02376||-0.01264||23|13|4|7|13|18|32|42|32|45|20|41|54|107|96|77|22|43|21|26|34|10|15|||||||||||||||||||||||||
2025-10-24 20:02:31|IR.D.10YEAR100.FWM2.IP|533|2025-10-24 18:11:30|2025-10-24 20:02:20||142.3|0.00271|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-23|0.03516|0.03517|0.03516|0.03515|0.03517|0.03518|0.0352|0.03521|0.03522|0.03524|0.03524|0.03524|0.03523|0.03523|0.03522|0.03525|0.03526|0.03526|0.03526|0.03527|0.03528||0.03528|0.03528|68|136|1254|333|176|179|152|398|354|584|841|348|363|431|370|470|726|547|572|680|856||147|192|0.01407|0.01216||0.01318||0.01055|0.01408|0.01057|0.01409||0.01366|0.01388|0.01283|0.01409|0.01384|0.0141|0.0141|0.01377|0.01269|0.01212|0.01411|||0.01323||-0.01407||-0.01011|-0.01407|-0.01407|-0.0121|-0.01365|-0.01409|-0.01409|-0.01409|-0.01145|-0.01268|-0.01394|-0.01329|-0.01366|-0.01388|-0.01398|-0.01355|-0.01234|-0.01411||||8|36|2|17|16|22|39|34|24|13|19|47|62|87|78|52|32|54|37|25|43|7|14|||||||||||||||||||||||||
2025-10-24 20:02:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:02:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-23|68.76318|58.35023|0.04056|0.04056|0.04056|16.70048|26.64355|11.80084|6.36749|9.02613|8.80972|22.75942|12.4257|15.30242|13.21396|10.03705|9.3396|58.35096|70.0122||||||3|5|19|15|22|24|22|57|79|69|65|76|52|62|57|76|52|10|5|||||||0.00811|||0.00811||0.00812|0.00845|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00814|0.0093|0.00813||||||-0.00811||||||-0.00893|-0.00812|-0.00871|-0.00813|-0.00903|-0.00813|-0.00813|-0.0084|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813||||||16|12|2|6|7|18|124|136|79|89|57|66|113|131|129|90|43|48|20|||||||||||||||||||||||||
2025-10-24 20:02:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:02:35|IR.D.05YEAR100.FWM2.IP|530|2025-10-24 18:11:40|2025-10-24 20:02:30||114.3|0.0023|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-23|0.0182|0.0182|0.0182|0.01819|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824||0.01824|0.01824|59|68|44|69|57|72|163|179|204|158|244|153|250|265|252|253|351|411|439|449|471||134|46|0.005|0.00728|0.00728|0.00637||0.00728|0.00546|0.00656|0.00729|0.00729|0.00729|0.0066|0.00671|0.00664|0.00627|0.00729|0.00729|0.00592|0.00711|0.00729|0.0073||||-0.00561|-0.00728|-0.00546|-0.00546|-0.00728|-0.00485|-0.00683|-0.00647|-0.00729|-0.00607|-0.00729|-0.00656|-0.00674|-0.00609|-0.00638|-0.00729|-0.00577|-0.00565|-0.00592|-0.00729|-0.00684||||37|25|25|21|8|25|28|51|25|23|21|62|65|108|93|64|28|52|33|23|23|9|11|||||||||||||||||||||||||
2025-10-24 20:02:36|CC.D.DX.UME.IP|418|2025-10-24 18:11:40|2025-10-24 20:02:30|9854.4|1.6|0.04744|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-23|0.0507|0.05069|0.05066|0.05066|0.05065|0.05068|0.05068|0.05067|0.05068|0.05067|0.05065|0.05063|0.05066|0.05069|0.05071|0.05069|0.0507|0.05068|0.05071|0.05072|0.05072||||0|0|1|0|0|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1|1||||0.00186|0.00193|0.00207|0.00171|0.00168|0.00203|0.00258|0.00256|0.00244|0.00219|0.00226|0.00198|0.00228|0.00273|0.00309|0.00279|0.00202|0.00204|0.00167|0.00179|0.00203||||-0.00159|-0.00207|-0.00208|-0.00162|-0.00169|-0.00171|-0.00301|-0.0027|-0.00229|-0.00196|-0.00222|-0.00212|-0.00255|-0.00298|-0.00301|-0.00271|-0.00224|-0.00203|-0.00182|-0.002|-0.00238||||262|245|200|163|147|203|297|318|301|289|271|272|320|331|340|326|296|251|247|207|171|||||||||||||||||||||||||
2025-10-24 20:02:37|CS.D.BITCOIN.CDE.IP|373|2025-10-24 18:11:30|2025-10-24 20:02:10|110484|1.7|0.05335|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-23|0.05479|0.05453|0.05451|0.05438|0.05433|0.05424|0.05372|0.05385|0.05383|0.05397|0.05389|0.05396|0.05412|0.05399|0.05396|0.05373|0.05367|0.05343|0.05331|0.05346|0.05368|0.05385|0.05369|0.05363|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2|4|2|1|0.01156|0.02299|0.01007|0.00924|0.01281|0.01018|0.02289|0.01192|0.01225|0.01207|0.01482|0.01041|0.01804|0.01787|0.02032|0.01376|0.01281|0.02026|0.01363|0.01283|0.01627|0.01164|0.01656|0.00785|-0.01112|-0.01185|-0.00897|-0.00877|-0.01056|-0.00879|-0.01251|-0.0127|-0.0098|-0.01138|-0.00515|-0.01265|-0.01265|-0.01527|-0.01842|-0.01432|-0.01337|-0.01559|-0.01349|-0.01624|-0.02605|-0.01127|-0.01052|-0.00587|171|172|124|173|133|122|250|198|221|193|141|159|224|195|249|290|261|320|257|149|128|268|95|82|||||||||||||||||||||||||
2025-10-24 20:02:38|CS.D.ETHUSD.CFE.IP|647|2025-10-24 18:11:40|2025-10-24 20:02:30|3927.3|9.3|0.05359|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-23|0.05512|0.05498|0.05493|0.05486|0.05481|0.05468|0.05425|0.05411|0.05395|0.05408|0.05398|0.05422|0.05454|0.05458|0.05475|0.05434|0.0541|0.05383|0.05403|0.05442|0.05458|0.05484|0.05462|0.05451|9|9|8|7|9|7|12|9|10|8|8|9|12|16|21|18|12|13|12|11|12|7|9|9|0.01805|0.01859|0.0131|0.01183|0.01409|0.01356|0.02684|0.01782|0.01901|0.01395|0.01395|0.01563|0.022|0.02705|0.03263|0.03052|0.02721|0.0291|0.02204|0.02298|0.02063|0.01731|0.02005|0.0155|-0.01987|-0.01961|-0.01392|-0.013|-0.01264|-0.01066|-0.02245|-0.01728|-0.02044|-0.0139|-0.01634|-0.01646|-0.02353|-0.02811|-0.0354|-0.02696|-0.02514|-0.03059|-0.02691|-0.02422|-0.02464|-0.02099|-0.01799|-0.01503|347|349|341|333|326|290|351|351|345|341|342|350|358|354|360|360|360|359|355|353|354|327|320|321|||||||||||||||||||||||||
2025-10-24 20:02:40|CS.D.CRYPTOB10.CFD.IP|644|2025-10-24 18:11:40|2025-10-24 19:58:50|25682.4|8.3|0.31218|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-23|0.32278|0.32153|0.32126|0.32036|0.32006|0.31941|0.31636|0.31594|0.31491|0.31588|0.31572|0.31675|0.31817|0.31745|0.31799|0.31457|0.31404|0.313|0.31351|0.31495|0.31575|0.31694|0.31612|0.31535|8|9|8|8|8|7|9|9|9|8|8|9|9|9|10|10|9|9|9|8|8|8|8|7|0.00614|0.00786|0.00485|0.00461|0.00536|0.00437|0.01073|0.00665|0.00814|0.00516|0.00603|0.00695|0.00857|0.01134|0.0117|0.01891|0.01132|0.01211|0.00677|0.00655|0.00519|0.00652|0.00659|0.00503|-0.00598|-0.00669|-0.00377|-0.00475|-0.00425|-0.00319|-0.00861|-0.0076|-0.00752|-0.00625|-0.00666|-0.00804|-0.00973|-0.01134|-0.01211|-0.01652|-0.00895|-0.01152|-0.00954|-0.0077|-0.00928|-0.00588|-0.00484|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|0|0|||||||||||||||0||||||||
2025-10-24 20:02:41|CS.D.USDBRL.MINI.IP|355|2025-10-24 18:11:50|2025-10-24 19:59:40|54329.5|3.5|0.09439|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-23|||||||||||||0.09285|0.10252|0.09703|0.09209|0.09215|0.09719|0.09673|0.09809|||||||||||||||||7|8|7|5|4|5|4|3|||||||||||||||||0.01034|0.00861|0.0058|0.006|0.00476|0.00735|0.00755|0.00574|||||||||||||||||-0.00954|-0.00892|-0.00636|-0.00529|-0.00473|-0.00658|-0.00552|-0.00405|||||282|338|307|263|235|253|196|149|||||||||||||||||||||||||
2025-10-24 20:02:42|CS.D.USDINR.MINI.IP|98|2025-10-24 18:11:10|2025-10-24 19:58:50|8788.3|1.6|0.26595|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-23||0.29198|0.29149|0.23728|0.19011|0.1761|0.17286|0.18443|0.21482|0.17056|0.19984|0.28438|0.21089|0.19083|0.17067|0.17069|0.17069|0.17066|0.17067|0.246||||||2|1|3|2|2|3|2|3|2|2|2|3|2|3|2|2|2|2|2||||||0.00555|0.00455|0.00754|0.0063|0.00204|0.00257|0.00383|0.00389|0.00238|0.00227|0.00268|0.00518|0.00278|0.00173|0.00223|0.00178|0.00175|0.00159|0.00244||||||-0.00729|-0.00598|-0.0054|-0.00708|-0.00529|-0.00379|-0.00389|-0.00299|-0.00204|-0.00264|-0.0037|-0.00477|-0.0023|-0.00192|-0.00236|-0.00166|-0.00183|-0.00228|-0.00626|||||31|26|205|186|182|186|163|180|144|105|86|130|147|109|105|65|134|54|59|||||||||||||||||||||||||
2025-10-24 20:02:43|CS.D.USDTWD.MINI.IP|249|2025-10-24 18:12:30|2025-10-24 19:55:50|30785.6|3.7|0.09048|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-23||0.06877|0.06517|0.06557|0.06677|0.06501|0.06505|0.06505|0.06504|0.065|0.06593|0.06494|0.0651|0.06781|0.08209|0.06645|0.06529|0.06899|0.08135|0.08135||||||3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|3|2||||||0.00451|0.00223|0.00276|0.0025|0.00451|0.00362|0.00361|0.00339|0.00281|0.00607|0.00424|0.00456|0.00614|0.00423|0.00276|0.00275|0.00287|0.00396|0.00253||||||-0.00483|-0.00257|-0.00324|-0.0031|-0.00253|-0.00276|-0.00309|-0.0028|-0.00378|-0.00338|-0.00221|-0.00478|-0.00343|-0.00646|-0.00258|-0.00181|-0.00391|-0.00222|-0.00218|||||217|250|207|175|132|240|167|133|136|136|73|100|114|137|118|76|120|104|115|||||||||||||||||||||||||
2025-10-24 20:02:45|CS.D.EURGBP.MINI.IP|394|2025-10-24 18:11:40|2025-10-24 20:02:30|8737|2.9|0.0103|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-23|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01039|0.01035|0.01033|0.01032|0.01032|0.01032|0.01032|0.01223|53.8692|0.01484|0.01032|3|3|2|2|2|3|5|5|5|3|3|4|5|7|8|6|3|4|3|3|3|8|3|2|0.00169|0.00163|0.00159|0.00163|0.00153|0.00176|0.00243|0.00303|0.00294|0.00196|0.00221|0.00226|0.00247|0.00333|0.00343|0.00293|0.00208|0.00246|0.00192|0.00173|0.00211|0.0021|0.00275|0.00148|-0.0018|-0.00148|-0.00137|-0.00156|-0.00152|-0.00183|-0.00317|-0.00303|-0.0025|-0.00211|-0.00215|-0.0024|-0.00248|-0.00289|-0.00322|-0.00304|-0.00201|-0.00229|-0.00172|-0.0019|-0.00232|-0.00247|-0.00247|-0.00156|287|261|229|217|231|248|337|340|324|305|280|307|318|356|346|344|274|296|298|210|193|247|172|162|||||||||||||||||||||||||
2025-10-24 20:02:46|CS.D.EURUSD.CEDM.IP|512|2025-10-24 18:11:40|2025-10-24 20:02:20|11632.7|3.2|0.20062|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-23|0.00619|0.00613|0.38009|0.00538|0.00656|1.45056|0.00556|0.00542|0.00568|0.00541|0.00538|0.00541|0.00558|0.00572|0.00584|0.00545|0.00529|0.00521|0.00543|0.00524|0.44389|15.49047|1.64901|0.00693|4|3|3|3|3|3|6|7|6|4|5|5|7|9|10|7|5|5|4|3|3|6|2|2|0.00197|0.00218|0.00192|0.00169|0.00192|0.00197|0.0031|0.00345|0.00311|0.00249|0.00248|0.00241|0.00296|0.00342|0.0037|0.00318|0.00243|0.0021|0.0019|0.00168|0.00178|0.00187|0.00254|0.00158|-0.00208|-0.00209|-0.00176|-0.00166|-0.00147|-0.00193|-0.00332|-0.00309|-0.0029|-0.00247|-0.00264|-0.00236|-0.00303|-0.00329|-0.00358|-0.00307|-0.00253|-0.00199|-0.00174|-0.00177|-0.00159|-0.00245|-0.00181|-0.00146|307|298|267|256|256|277|344|347|345|334|306|327|347|360|358|352|330|311|307|280|229|123|183|167|||||||||||||||||||||||||
2025-10-24 20:02:48|CS.D.GBPUSD.MINI.IP|496|2025-10-24 18:11:40|2025-10-24 20:02:40|13312.9|3.5|0.00689|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-23|0.0073|0.00711|0.00838|0.39675|0.44875|0.78676|0.00754|0.00712|0.00705|0.00709|0.3349|0.00727|0.00687|0.00762|0.00737|0.00694|0.00679|0.00697|0.00714|0.00725|0.01099|11.71949|4.18127|0.96557|4|4|3|3|3|3|6|6|6|4|4|5|7|10|11|9|5|5|4|3|3|3|3|2|0.00204|0.00208|0.00165|0.00171|0.00185|0.00245|0.00358|0.00352|0.00324|0.00233|0.00273|0.00263|0.00338|0.00376|0.00372|0.00336|0.0025|0.00256|0.002|0.00204|0.00191|0.00129|0.00222|0.00172|-0.00247|-0.00223|-0.0017|-0.00173|-0.00176|-0.00188|-0.00296|-0.00321|-0.00318|-0.00272|-0.00267|-0.00267|-0.0032|-0.00438|-0.00439|-0.0034|-0.00287|-0.00271|-0.00191|-0.00196|-0.00225|-0.00219|-0.00173|-0.00135|293|298|278|257|227|257|338|345|337|306|305|327|344|357|353|350|319|317|281|266|216|146|216|209|||||||||||||||||||||||||
2025-10-24 20:02:49|CS.D.NZDUSD.MINI.IP|489|2025-10-24 18:11:30|2025-10-24 20:02:40|5747|3.8|0.04332|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-23|0.03995|0.04469|0.41685|0.04104|0.04994|0.04243|0.04312|0.0358|0.04016|0.04952|0.04191|0.03894|0.04344|0.04493|0.04944|0.04903|0.04114|0.04157|0.04802|0.03685|0.05283|0.85068|0.05604|0.05035|3|4|3|3|3|3|4|4|4|4|4|3|5|6|6|6|4|4|3|3|3|3|3|2|0.00451|0.00387|0.00581|0.00461|0.00431|0.00415|0.00523|0.00508|0.00483|0.00496|0.00511|0.00462|0.0058|0.00607|0.00535|0.00536|0.00562|0.00612|0.00426|0.00416|0.00425|0.00484|0.00341|0.00323|-0.00525|-0.00539|-0.00584|-0.00588|-0.00626|-0.00478|-0.00585|-0.00475|-0.00568|-0.00665|-0.00688|-0.0049|-0.00648|-0.00596|-0.00631|-0.00509|-0.006|-0.00574|-0.00377|-0.00366|-0.00598|-0.00475|-0.00356|-0.00376|276|311|263|244|248|228|324|318|307|326|308|270|337|353|349|343|308|279|232|210|231|266|234|209|||||||||||||||||||||||||
2025-10-24 20:02:50|CS.D.USDCAD.MINI.IP|440|2025-10-24 18:11:50|2025-10-24 20:02:40|13999.9|3.6|0.00952|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-23|0.01033|0.01158|0.01184|0.45932|0.01102|3.47333|0.01003|0.01024|0.00952|0.00985|0.00943|0.00987|0.00983|0.30553|0.00938|0.00931|0.0097|0.00933|0.01007|0.00934|0.01374|17.88122|2.34347|0.45647|3|3|3|2|2|2|4|4|4|3|3|3|5|5|6|5|3|4|3|3|3|8|3|3|0.00251|0.00195|0.00197|0.00165|0.00183|0.00224|0.00236|0.00218|0.00202|0.00197|0.00198|0.00171|0.00236|0.00245|0.00275|0.00255|0.0019|0.00207|0.00158|0.00178|0.00213|0.00119|0.00294|0.00206|-0.00216|-0.0018|-0.00162|-0.00165|-0.00147|-0.00193|-0.00212|-0.00198|-0.00221|-0.0015|-0.00151|-0.00178|-0.00209|-0.00256|-0.00259|-0.00238|-0.00215|-0.00233|-0.00165|-0.00169|-0.00182|-0.00174|-0.00437|-0.00236|259|280|251|223|204|231|287|315|274|275|238|263|312|338|340|337|295|285|266|254|224|157|215|225|||||||||||||||||||||||||
2025-10-24 20:02:51|CS.D.USDCHF.MINI.IP|469|2025-10-24 18:11:50|2025-10-24 20:02:40|7950.5|2.9|0.0267|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-23|0.02873|0.03012|0.02887|0.02845|0.02549|0.02386|0.02393|0.02211|0.02133|0.01925|0.02022|0.0225|0.02338|0.0202|0.0194|0.01909|0.02266|0.02192|0.38868|0.02077|0.54952|0.08173|2.60241|0.03019|4|3|2|3|3|2|4|5|3|3|3|3|4|6|6|5|4|4|4|3|4|5|4|2|0.00232|0.00236|0.00213|0.0024|0.00259|0.00194|0.00347|0.00381|0.0032|0.00317|0.00288|0.00358|0.00327|0.0037|0.00347|0.0029|0.0028|0.0025|0.00308|0.00222|0.00302|0.00454|0.00221|0.00191|-0.00236|-0.00207|-0.00206|-0.00177|-0.00196|-0.00244|-0.00348|-0.004|-0.00297|-0.00308|-0.00306|-0.00394|-0.00356|-0.00381|-0.00429|-0.00319|-0.00285|-0.00293|-0.00277|-0.00233|-0.00251|-0.0027|-0.00343|-0.00233|266|250|211|191|218|197|316|345|292|280|262|301|321|354|349|328|292|284|272|237|193|217|195|157|||||||||||||||||||||||||
2025-10-24 20:02:54|CS.D.USDCNH.MINI.IP|553|2025-10-24 18:11:40|2025-10-24 20:02:40|71248.8|4.4|0.00863|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-23|0.01321|0.0094|0.00896|0.00844|0.00848|0.00869|0.00861|0.00887|0.00939|0.00857|0.00842|0.00842|0.00875|0.00847|0.00852|0.00873|0.00842|0.01378|0.00842|0.00845|0.01303|10.64732|0.35216|0.01684|9|12|11|8|4|7|13|13|10|7|5|6|9|14|11|11|8|8|8|6|4|6|4|4|0.00137|0.00169|0.00108|0.00066|0.00037|0.00083|0.00088|0.00123|0.00103|0.00066|0.00053|0.00058|0.00092|0.00122|0.00099|0.001|0.00053|0.00098|0.00062|0.00053|0.00045|0.00102|0.00123|0.00045|-0.00147|-0.00165|-0.00111|-0.00075|-0.00051|-0.00076|-0.00098|-0.00129|-0.00098|-0.00058|-0.00052|-0.00061|-0.00095|-0.00134|-0.0009|-0.00105|-0.00055|-0.00118|-0.00048|-0.00046|-0.00095|-0.00091|-0.00075|-0.00048|355|359|360|342|289|345|359|358|356|350|324|341|356|360|360|358|344|346|335|335|277|302|304|337|||||||||||||||||||||||||
2025-10-24 20:02:55|CS.D.USDDKK.MINI.IP|639|2025-10-24 18:11:50|2025-10-24 20:02:50|64196.9|6.7|0.03114|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-23|0.03107|0.03107|0.03106|0.03106|0.03105|0.03106|0.02692|0.02482|0.02535|0.02355|0.02463|0.0244|0.02441|0.02482|0.02512|0.02615|0.0311|0.03109|0.0311|0.03082|0.03134|1.69842|0.34514|0.03111|8|7|6|5|5|5|12|14|12|10|9|10|14|17|17|14|10|9|7|6|5|8|4|4|0.00169|0.00179|0.00121|0.00108|0.00093|0.00127|0.00318|0.00308|0.00257|0.00244|0.00208|0.00209|0.00266|0.00307|0.00337|0.00309|0.00212|0.00138|0.00137|0.00136|0.00108|0.00145|0.0011|0.00103|-0.00149|-0.00153|-0.00124|-0.00102|-0.00118|-0.00135|-0.00303|-0.00349|-0.00297|-0.00227|-0.00218|-0.00229|-0.00278|-0.00335|-0.00386|-0.003|-0.00188|-0.00156|-0.00151|-0.00134|-0.00124|-0.00156|-0.00102|-0.00094|354|351|349|341|339|334|360|360|360|358|357|359|360|360|360|360|357|353|355|351|320|306|319|286|||||||||||||||||||||||||
2025-10-24 20:02:57|CS.D.USDHUF.MINI.IP|661|2025-10-24 18:12:00|2025-10-24 20:02:50|33525.8|7.3|0.11213|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-23|0.15521|0.14913|0.14896|0.14892|0.14891|0.15087|0.08958|0.05975|0.06001|0.06022|0.0604|0.05966|0.0647|0.05979|0.05986|0.06723|0.13515|0.11484|0.13331|0.14893|1.028|0.35767|0.35801|0.5938|10|8|8|5|5|7|11|11|9|9|9|10|11|14|14|13|10|9|8|7|9|7|9|11|0.00683|0.00282|0.00233|0.00197|0.00138|0.00338|0.00512|0.00469|0.00423|0.00568|0.00442|0.00404|0.00399|0.00579|0.00567|0.00561|0.00465|0.0034|0.0033|0.00166|0.01155|0.00659|0.00539|0.01582|-0.00646|-0.00273|-0.00225|-0.00165|-0.0019|-0.00318|-0.00464|-0.00501|-0.00408|-0.00407|-0.00436|-0.00455|-0.00475|-0.00496|-0.00505|-0.00477|-0.00399|-0.00348|-0.00325|-0.00168|-0.00828|-0.00445|-0.00548|-0.01322|357|359|354|351|341|351|360|360|359|356|359|360|360|360|360|360|358|356|356|349|358|311|353|357|||||||||||||||||||||||||
2025-10-24 20:02:59|CS.D.USDJPY.MINI.IP|564|2025-10-24 18:12:00|2025-10-24 20:02:50|15281.1|3.6|0.53764|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-23|0.00624|0.28533|0.00592|0.60619|0.00594|0.00487|0.0057|0.00574|0.00482|0.28491|0.29432|0.00516|0.00529|0.0055|0.00494|0.00484|0.00551|0.00541|0.00499|0.33396|0.38681|6.46393|2.4394|0.00647|12|9|6|4|5|5|10|13|8|7|7|7|12|15|14|9|6|5|4|4|3|2|3|4|0.00407|0.0038|0.00274|0.00193|0.00239|0.00219|0.00381|0.00425|0.00314|0.00268|0.00286|0.00254|0.00339|0.0044|0.00386|0.00318|0.00233|0.00249|0.00192|0.00182|0.00198|0.00206|0.0027|0.00214|-0.00391|-0.0037|-0.0026|-0.00216|-0.00224|-0.00244|-0.00326|-0.00418|-0.00321|-0.0028|-0.0024|-0.00268|-0.004|-0.00423|-0.00433|-0.00298|-0.00232|-0.0026|-0.00198|-0.00202|-0.00224|-0.00109|-0.00227|-0.00235|354|358|337|333|332|339|359|360|357|357|346|356|359|360|359|359|352|343|333|305|264|109|288|308|||||||||||||||||||||||||
2025-10-24 20:03:00|CS.D.USDKRW.MINI.IP|91|2025-10-24 18:12:20|2025-10-24 19:58:30|143575|1.9|0.13928|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-23|0.07251|0.0707|0.07023|0.06992|0.06956|0.06959|0.07685|0.0825|0.07526|0.07989|0.10577|0.13773|0.11077|0.11299|0.08848|0.10551|0.13056|0.13942|0.13951|0.13957|||||10|9|8|7|7|6|7|3|3|2|3|3|3|3|3|3|2|3|3|3|||||0.00578|0.00485|0.00355|0.00563|0.00384|0.00242|0.00556|0.0039|0.00356|0.00298|0.00557|0.00453|0.00514|0.0034|0.00352|0.00581|0.00231|0.00227|0.00287|0.00601|||||-0.00478|-0.00485|-0.00336|-0.00443|-0.00403|-0.00271|-0.00472|-0.00357|-0.00331|-0.00297|-0.00347|-0.00428|-0.00479|-0.00449|-0.00336|-0.00813|-0.00256|-0.0021|-0.00379|-0.00291|||||341|341|344|317|320|293|336|259|186|122|100|99|206|233|246|226|173|175|141|147|||||||||||||||||||||||||
2025-10-24 20:03:02|CS.D.USDMXN.MINI.IP|607|2025-10-24 18:12:00|2025-10-24 20:02:50|184432.6|7.5|0.03105|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-23|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.04882|0.04879|0.04679|0.04377|0.04678|0.04374|0.03219|0.02974|0.03229|0.03324|0.02768|0.03206|0.03651|0.03836|0.04031|9.93247|1.87016|0.04894|11|7|3|4|2|3|9|8|6|7|8|9|9|10|10|8|6|8|6|7|4|1|2|3|0.00186|0.00161|0.00127|0.00159|0.00273|0.00146|0.00169|0.00204|0.00291|0.00333|0.00268|0.00335|0.00352|0.00453|0.00438|0.00421|0.00239|0.00332|0.00285|0.00273|0.0022|0.00362|0.00497|0.00153|-0.00212|-0.00152|-0.00121|-0.00116|-0.00119|-0.00158|-0.00189|-0.00218|-0.00248|-0.00294|-0.00231|-0.00342|-0.00374|-0.0038|-0.00382|-0.00425|-0.00237|-0.00376|-0.00292|-0.00213|-0.00204|-0.00221|-0.00389|-0.00193|320|254|240|228|192|211|335|316|301|332|321|335|354|355|349|347|331|343|315|333|275|51|165|194|||||||||||||||||||||||||
2025-10-24 20:03:03|CS.D.USDNOK.MINI.IP|658|2025-10-24 18:12:00|2025-10-24 20:03:00|100112.1|9.3|0.04893|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-23|0.04988|0.04988|0.04985|0.04987|0.04989|0.04897|0.04468|0.02925|0.02829|0.02865|0.02796|0.02552|0.02842|0.02642|0.02533|0.02615|0.03353|0.03871|0.03893|0.05014|0.06221|0.20067|0.08339|0.05016|13|13|13|9|7|7|25|27|23|23|19|23|25|31|29|26|16|14|12|10|8|5|14|6|0.00245|0.00202|0.00173|0.00197|0.00116|0.00184|0.00548|0.0059|0.00533|0.00576|0.00316|0.00412|0.00521|0.00581|0.00525|0.00416|0.00304|0.00269|0.00286|0.00188|0.00583|0.00109|0.00556|0.00278|-0.00219|-0.00184|-0.00172|-0.00193|-0.00183|-0.00184|-0.00617|-0.00723|-0.00672|-0.00545|-0.00365|-0.00396|-0.00505|-0.00642|-0.00501|-0.00397|-0.00307|-0.00285|-0.00303|-0.00177|-0.00641|-0.0009|-0.00646|-0.00308|353|354|352|352|347|342|360|360|360|360|360|360|360|360|360|360|360|357|356|353|344|309|360|338|||||||||||||||||||||||||
2025-10-24 20:03:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:05|CS.D.USDSEK.MINI.IP|537|2025-10-24 18:12:20|2025-10-24 20:02:50|93855.8|6.4|0.03391|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-23|0.05416|0.05311|0.05719|0.05428|0.05696|0.05541|0.03533|0.02716|0.0272|0.02799|0.02686|0.02654|0.02714|0.02666|0.02723|0.0279|0.02821|0.03225|0.03177|0.03494|0.05831|0.12365|0.12346|1.56968|3|3|2|3|3|3|13|16|13|14|12|12|17|20|18|16|11|10|6|7|5|5|27|18|0.00442|0.0029|0.01275|0.00567|0.00612|0.00617|0.00439|0.00495|0.00475|0.00459|0.0036|0.0028|0.00439|0.0044|0.00483|0.00451|0.00403|0.00299|0.0023|0.00413|0.00739|0.00661|0.01115|0.01262|-0.00251|-0.00266|-0.002|-0.00247|-0.00311|-0.00221|-0.00433|-0.00525|-0.00512|-0.00446|-0.00353|-0.00291|-0.00444|-0.00503|-0.0049|-0.00409|-0.00369|-0.00288|-0.00277|-0.00282|-0.0048|-0.00477|-0.01268|-0.01459|235|252|211|251|225|249|354|357|355|357|349|351|359|360|360|355|349|338|306|302|244|107|339|338|||||||||||||||||||||||||
2025-10-24 20:03:07|CS.D.USDSGD.MINI.IP|523|2025-10-24 18:12:00|2025-10-24 20:03:00|12984.7|3.8|0.01324|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-23|0.01366|0.01236|0.01277|0.01305|0.01278|0.01288|0.0131|0.0127|0.01269|0.01344|0.01405|0.0153|0.01259|0.01412|0.0128|0.01299|0.0146|0.0128|0.01296|0.01502|5.54665|0.45437|7.25615|10.30009|6|6|5|4|4|5|6|7|6|5|4|5|6|8|8|7|6|5|5|4|3|6|4|3|0.00185|0.00179|0.00148|0.0015|0.00117|0.00134|0.00197|0.00173|0.00181|0.00161|0.00177|0.00171|0.00199|0.00235|0.00194|0.00199|0.00131|0.00139|0.00133|0.00185|0.00364|0.00372|0.00329|0.0022|-0.00168|-0.00156|-0.00148|-0.00139|-0.00127|-0.00136|-0.00219|-0.00165|-0.00168|-0.00145|-0.00163|-0.00167|-0.00194|-0.00213|-0.00217|-0.00195|-0.00151|-0.00155|-0.00123|-0.00132|-0.00284|-0.00353|-0.0029|-0.00207|327|344|315|316|303|317|352|352|350|333|298|336|347|355|349|348|335|330|301|274|254|296|277|214|||||||||||||||||||||||||
2025-10-24 20:03:08|CS.D.USDZAR.MINI.IP|522|2025-10-24 18:12:20|2025-10-24 20:02:30|172314.6|6.1|0.0525|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-23|0.07459|0.07461|0.07455|0.07458|0.07458|0.05327|0.05193|0.05179|0.05181|0.05188|0.05188|0.05186|0.05201|0.05217|0.05214|0.05199|0.05194|0.05194|0.05196|0.05195|0.0622|1.16124|2.22147|0.07504|2|3|2|2|1|3|16|18|16|14|14|15|17|15|20|21|16|13|14|8|3|2|4|2|0.00273|0.00348|0.00281|0.00341|0.00231|0.00348|0.00609|0.00567|0.00482|0.00419|0.00434|0.00335|0.00501|0.00575|0.0048|0.00379|0.00419|0.00242|0.004|0.00288|0.00217|0.00463|0.00387|0.00821|-0.00289|-0.00332|-0.0022|-0.00526|-0.00197|-0.00379|-0.00656|-0.00628|-0.00506|-0.00458|-0.00386|-0.0034|-0.00499|-0.00624|-0.00482|-0.00314|-0.00442|-0.0032|-0.00346|-0.00207|-0.00246|-0.00393|-0.00434|-0.00266|183|232|188|189|157|209|356|360|358|355|353|355|355|356|354|359|355|330|358|319|160|204|288|94|||||||||||||||||||||||||
2025-10-24 20:03:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-23|0.22328|0.22136|0.21379|0.22345|0.2137|0.22971|0.21364|0.21364|0.21288|0.2128|0.21256|0.21195|0.21111|0.21096|0.20998|0.20999|0.21006|0.2168|||||||2|3|3|2|1|2|3|2|3|2|2|2|3|4|3|3|2|3|||||||0.01155|0.01274|0.01104|0.00914|0.00712|0.01125|0.01166|0.01489|0.01213|0.01343|0.01127|0.01593|0.01433|0.01564|0.01604|0.01565|0.01361|0.01265|||||||-0.01519|-0.01586|-0.01179|-0.01087|-0.01335|-0.01435|-0.01355|-0.01507|-0.01044|-0.01363|-0.01234|-0.01577|-0.01332|-0.01582|-0.01527|-0.01942|-0.01457|-0.02059|||||||103|211|171|130|45|121|229|193|195|180|135|170|231|307|252|252|150|140|||||||||||||||||||||||||
2025-10-24 20:03:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:10|CC.D.W.UME.IP|45|2025-10-24 18:12:10|2025-10-24 18:19:50|522.7|61.1|0.02808|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-23|0.11668|0.11668|0.11676|0.1169|0.11701|0.11697|0.11681|0.11696|0.11674|0.11674|0.11662|0.11661|0.11662|0.11687|0.11634|0.11576|0.11517|0.11502|0.11485||||||8|4|9|2|41|12|5|8|3|6|3|11|10|18|23|22|28|23|61||||||0.02866|0.01944|0.02271|0.01948|0.02927|0.01949|0.03896|0.0234|0.03058|0.02595|0.01944|0.02186|0.02852|0.02746|0.02881|0.02072|0.02687|0.01917|0.0261||||||-0.02486|-0.01944|-0.03613|-0.01948|-0.07797|-0.0195|-0.01946|-0.0195|-0.01945|-0.02544|-0.0243|-0.01943|-0.02474|-0.03224|-0.02327|-0.02266|-0.02399|-0.023|-0.02127||||||71|60|39|31|18|8|35|17|53|68|51|62|66|123|165|133|121|113|43|||||||||||||||||||||||||
2025-10-24 20:03:11|CC.D.KC.UME.IP|0|none|||0|0|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-23|||||||||0.1248|0.11757|0.13843|0.12479|0.11086|0.10462|0.09852|0.10615|0.08567|0.06824|||||||||||||||3|2|1|4|7|8|5|10|7|4|||||||||||||||0.03813|0.02095|0.01622|0.04146|0.04307|0.03932|0.03724|0.04324|0.0342|0.02236|||||||||||||||-0.05468|-0.02983|-0.021|-0.02666|-0.05514|-0.04345|-0.04309|-0.05974|-0.04235|-0.02941|||||||214|256|233|272|342|356|332|347|334|162|||||||||||||||||||||||||
2025-10-24 20:03:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-23|0.09994|0.09536|0.0937|0.09644|0.09364|0.09644|0.09594|0.09451|0.09248|0.09257|0.09264|0.09252|0.09243|0.09243|0.09229|0.09216|0.09222|0.10294|||||||3|8|7|5|2|5|10|6|6|5|4|5|6|13|9|7|5|4|||||||0.00661|0.00945|0.00782|0.00552|0.00449|0.00823|0.01136|0.0124|0.01191|0.00952|0.00791|0.01166|0.00901|0.01514|0.01044|0.01089|0.00793|0.01153|||||||-0.00968|-0.00947|-0.00686|-0.00747|-0.00493|-0.00738|-0.00978|-0.01134|-0.01349|-0.00955|-0.00795|-0.01058|-0.011|-0.01483|-0.01124|-0.01089|-0.00826|-0.01661|||||||246|348|321|295|192|272|358|329|346|335|285|340|346|359|358|348|315|293|||||||||||||||||||||||||
2025-10-24 20:03:13|CC.D.C.UME.IP|47|2025-10-24 18:12:10|2025-10-24 18:19:50|432.5|282.8|0.02953|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-23|0.13901|0.13899|0.13909|0.13908||0.13904|0.13889|0.1389|0.13871|0.13869|0.1387|0.13871|0.13907|0.13943|0.13906|0.13881|0.13859|0.13786|0.13752||||||72|20|18|6||17|27|25|75|42|15|39|61|103|94|56|136|150|245||||||0.02648|0.02317|0.03091|0.02318|||0.02315|0.02316|0.02311|0.03082|0.02312|0.02312|0.03476|0.03307|0.0321|0.02603|0.02309|0.03877|0.03527||||||-0.03088|-0.02316|-0.02318|-0.02318|||-0.03085|-0.02315|-0.03465|-0.02311|-0.0231|-0.02312|-0.02949|-0.03484|-0.03063|-0.02449|-0.02771|-0.03708|-0.0487||||||32|19|15|11|9|21|24|18|27|31|29|41|92|112|88|45|83|40|||||||||||||||||||||||||
2025-10-24 20:03:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:15|CS.D.CFEGOLD.CDE.IP|667|2025-10-24 18:12:10|2025-10-24 20:03:10|4102.07|31.7|0.01129|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-23|0.01246|0.01198|0.01205|0.01194|0.01207|0.01193|0.01182|0.01173|0.01119|0.01122|0.01092|0.01163|0.01169|0.01075|0.01122|0.01125|0.01142|0.01137|0.01179|0.01171|0.01188||0.0124|0.01207|43|46|29|29|22|30|62|48|42|37|38|36|46|77|62|41|37|36|26|31|24||13|16|0.01913|0.0182|0.01299|0.00982|0.00897|0.01165|0.02134|0.01809|0.01406|0.01211|0.01389|0.01358|0.01598|0.02193|0.01804|0.01186|0.01149|0.01211|0.00891|0.01129|0.01062||0.01119|0.0086|-0.02073|-0.01944|-0.01324|-0.01068|-0.00914|-0.01044|-0.01991|-0.01747|-0.01464|-0.01219|-0.01466|-0.01426|-0.01277|-0.01842|-0.01928|-0.0132|-0.01327|-0.01112|-0.00902|-0.01204|-0.01139||-0.01192|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0|||||||0|||||||||||||||||
2025-10-24 20:03:16|CC.D.HO.UME.IP|579|2025-10-24 18:12:20|2025-10-24 20:03:10|23795|4.4|0.08366|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-23|0.08732|0.08766|0.08761|0.08752|0.08728|0.08675|0.08673|0.08694|0.0864|0.08565|0.08552|0.08528|0.08539|0.08521|0.08527|0.0846|0.08405|0.08412|0.08428|0.08459|0.08463||0.08459|0.08459|1|1|0|0|0|1|1|1|2|1|3|4|8|8|4|10|5|4|10|1|1||0|0|0.01711|0.01398|0.01196|0.0159|0.0143|0.02118|0.02037|0.02362|0.0276|0.01944|0.01764|0.02314|0.02176|0.03565|0.01819|0.01876|0.01572|0.01956|0.01711|0.0106|0.00966||0.01891|0.00787|-0.01491|-0.01516|-0.01078|-0.01237|-0.01248|-0.01815|-0.02308|-0.02499|-0.01951|-0.01669|-0.01684|-0.0198|-0.02306|-0.03256|-0.01638|-0.02112|-0.01753|-0.02057|-0.01811|-0.01066|-0.01136||-0.01356|-0.01122|318|320|308|335|308|344|359|357|357|352|349|355|358|360|359|359|357|354|349|273|267|145|113|||||||||||||||||||||||||
2025-10-24 20:03:17|CC.D.HG.UME.IP|428|2025-10-24 18:12:20|2025-10-24 20:03:00|51573.6|2.1|0.03618|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-23|0.03975|0.03965|0.03965|0.03955|0.03959|0.03958|0.03944|0.03921|0.03904|0.03907|0.0391|0.03901|0.03897|0.03898|0.0389|0.03884|0.03885|0.03892|0.03892|0.03896|0.03902||0.03899|0.03893|1|1|3|2|1|1|6|9|8|4|1|5|8|12|9|6|8|7|3|3|1||1|1|0.01045|0.01118|0.01014|0.0077|0.00673|0.00822|0.01152|0.01315|0.01336|0.01244|0.00832|0.01122|0.01171|0.01815|0.01278|0.01194|0.009|0.01293|0.0094|0.00674|0.00485||0.00598|0.00614|-0.01092|-0.01131|-0.00986|-0.00961|-0.00582|-0.00801|-0.00974|-0.01345|-0.01679|-0.01021|-0.00994|-0.01002|-0.01168|-0.01663|-0.01432|-0.01096|-0.01071|-0.01673|-0.00965|-0.01043|-0.0085||-0.00368|-0.00579|312|340|322|282|204|276|340|328|334|325|302|333|332|351|345|334|293|284|203|232|173|156|173|||||||||||||||||||||||||
2025-10-24 20:03:18|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-23||0.59071|0.58904|0.58724||0.58696|0.58842|||||||0.58989|0.5888|0.588||||||||||246|321|539||282|146|||||||426|185|0||||||||||0.0388|0.03579|0.04282||0.03324|0.02259|||||||0.03191|0.03251|||||||||||-0.02776|-0.03067|-0.04002||-0.03446|-0.02531|||||||-0.02986|-0.03032||||||||||86|87|53|85|105|156|87|1|||||||||||||||||||||||||
2025-10-24 20:03:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-23|0.30154|0.30164|0.30089|0.30033|0.30032|0.30084|0.29947|0.29944|0.29967|0.29982|0.29965|0.29937|0.29909|0.29926|0.29956|0.29914|0.29887|0.31138|||||||1|2|2|3|1|4|3|2|2|2|1|2|2|3|2|2|2|2|||||||0.01005|0.00974|0.01693|0.01482||0.01318|0.01564|0.01872|0.01232|0.01764|0.0111|0.01546|0.01884|0.01694|0.01971|0.01791|0.0215|0.01245|||||||-0.0201|-0.01239|-0.01091|-0.01752|-0.01668|-0.02082|-0.01532|-0.01435|-0.0124|-0.01451|-0.01436|-0.01497|-0.01595|-0.01768|-0.01918|-0.02026|-0.01724|-0.01195|||||||33|90|146|160|13|125|206|121|105|105|53|91|91|238|122|118|72|51|||||||||||||||||||||||||
2025-10-24 20:03:20|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-23||||||||||||||0.182|0.18231|0.18188|0.18301|0.18341|0.18349|||||||||||||||||||15|10|7|8|11|26|||||||||||||||||||0.03911|0.02543|0.02452|0.02237|0.02054|0.01989|||||||||||||||||||-0.03614|-0.0229|-0.03225|-0.02134|-0.02014|-0.01835||||||137|229|211|126|110|15|||||||||||||||||||||||||
2025-10-24 20:03:21|CC.D.LC.UME.IP|0|none|||0|0|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-23||||||||||||||0.04954|0.0495|0.04966|0.04967|0.04975|0.04981|||||||||||||||||||30|12|8|6|9|10|||||||||||||||||||0.03071|0.0169|0.01631|0.01293|0.01433|0.01027|||||||||||||||||||-0.02774|-0.01952|-0.01775|-0.01568|-0.01551|-0.00932||||||180|355|339|318|338|30|||||||||||||||||||||||||
2025-10-24 20:03:22|EN.D.LGO.FWM1.IP|357|2025-10-24 18:12:20|2025-10-24 20:02:20|713.8|5|0.13054|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-23|0.14669|0.14747|0.14738|0.14727|0.14681|0.14549|0.14535|0.14599|0.14489|0.14336|0.143|0.14273|0.14314|0.14261|0.14274|0.14147|0.14064|0.14085|0.141|0.1414|0.14145|0.173|||11|4|2|1|4|24|16|33|50|30|23|24|32|25|22|39|16|18|8|3|1|0|||0.03814|0.02755|0.02293|0.03196|0.02979|0.0374|0.0317|0.03715|0.03385|0.02975|0.02259|0.03465|0.03598|0.0426|0.0253|0.02516|0.02548|0.03126|0.02449|0.01846|0.02558|0.06138|||-0.03157|-0.02363|-0.02866|-0.02335|-0.03071|-0.03029|-0.03168|-0.03431|-0.03008|-0.02997|-0.02448|-0.02887|-0.02895|-0.04412|-0.02757|-0.02897|-0.02569|-0.03515|-0.02838|-0.02424|-0.01751|-0.0283|||191|185|137|172|159|222|297|316|311|288|260|300|314|339|288|295|262|272|262|180|120|18|||||||||||||||||||||||||
2025-10-24 20:03:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:24|CS.D.CFDSILVER.CFM.IP|667|2025-10-24 18:12:20|2025-10-24 20:03:20|4848.3|21|0.08294|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-23|0.18714|0.18463|0.1579|0.15076|0.1405|0.18312|0.22356|0.13395|0.70951|1.54449|0.40276|0.09617|0.13664|0.08618|0.09249|5.15161|1.25107|0.08266|3.99031|1.19558|3.89652||5.46721|5.42729|37|35|29|29|23|28|35|34|24|21|25|24|29|43|41|34|25|25|17|19|9||7|9|0.02559|0.02147|0.0191|0.01792|0.01809|0.01935|0.01939|0.01893|0.02407|0.02486|0.01797|0.02341|0.02437|0.02742|0.02517|0.02285|0.01941|0.01694|0.01737|0.01651|0.01536||0.01479|0.01336|-0.02554|-0.02548|-0.01748|-0.01727|-0.02056|-0.01972|-0.0193|-0.02029|-0.03004|-0.02342|-0.02106|-0.02264|-0.03676|-0.02737|-0.0289|-0.0199|-0.02073|-0.01447|-0.0146|-0.01873|-0.01515||-0.01309|-0.01595|360|360|360|360|359|360|358|360|356|355|359|360|360|360|360|359|360|360|360|359|347|320|339|||||||||||||||||||||||||
2025-10-24 20:03:25|CC.D.NG.UME.IP|609|2025-10-24 18:12:30|2025-10-24 20:03:10|3982|18.8|0.06611|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-23|0.07486|0.07514|0.07522|0.07519|0.07511|0.07497|0.07481|0.07482|0.07487|0.07464|0.07473|0.0747|0.07497|0.07557|0.07592|0.07525|0.07475|0.07514|0.0757|0.07595|0.0761||0.07958|0.07647|2|2|1|2|1|2|4|3|3|4|5|8|28|25|33|22|20|23|26|10|6||2|2|0.04161|0.03383|0.03846|0.04127|0.02682|0.03369|0.04179|0.03188|0.03097|0.03254|0.03441|0.03889|0.04647|0.04156|0.04765|0.05062|0.03622|0.03405|0.03421|0.02743|0.02991||0.03773|0.03503|-0.03743|-0.03702|-0.02507|-0.03268|-0.02986|-0.03019|-0.03602|-0.0392|-0.02744|-0.02786|-0.03628|-0.04175|-0.0527|-0.04228|-0.05212|-0.04194|-0.04402|-0.04612|-0.04496|-0.03082|-0.02875||-0.03639|-0.02548|101|128|82|128|136|136|165|115|152|149|195|251|343|328|326|328|314|321|278|210|128|147|58|||||||||||||||||||||||||
2025-10-24 20:03:26|CC.D.CC.UME.IP|0|none|||0|0|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-23|||||||||1.27127|0.15403|0.14713|0.13341|0.13358|0.4414|0.11148|0.42212|0.10902|0.09969|||||||||||||||4|2|2|2|2|3|3|5|2|1|||||||||||||||0.05177|0.03544|0.04245|0.03046|0.04059|0.04346|0.03417|0.0377|0.0271|0.02129|||||||||||||||-0.05562|-0.04028|-0.03173|-0.04059|-0.0455|-0.03871|-0.02864|-0.04085|-0.02248|-0.01979|||||||89|309|275|291|300|310|317|324|218|76|||||||||||||||||||||||||
2025-10-24 20:03:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-23||||||||0.39493|0.39345|0.39377|0.39363|0.39321|0.3929|0.39292|0.39222|0.3913|0.39147|0.39194||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03951|0.03285|||||0.059||||||||||||||||||-0.02302|-0.04584||||-0.04585|-0.03932||-0.04241|||||||||46|51|43|32|46|52|79|53|53|30|23|||||||||||||||||||||||||
2025-10-24 20:03:27|CC.D.RB.UME.IP|572|2025-10-24 18:12:30|2025-10-24 20:03:10|18733|2|0.10568|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-23|0.11307|0.10907|0.10907|0.11007|0.10779|0.10851|0.10979|0.10776|0.10728|0.10632|0.10629|0.10631|0.10652|0.10698|0.106|0.10588|0.10605|0.10666|0.10636|0.10631|0.10645||0.18179|0.14903|0|0|0|0|0|0|0|1|1|1|1|1|1|3|4|5|3|3|5|0|0||0|0|0.01525|0.01478|0.01648|0.01776|0.01657|0.01951|0.02087|0.01884|0.02373|0.01619|0.01675|0.02045|0.02142|0.02834|0.01577|0.01739|0.01591|0.0174|0.01617|0.00961|0.01064||0.02582|0.02153|-0.01488|-0.01348|-0.01154|-0.01412|-0.01218|-0.01534|-0.01969|-0.01678|-0.01719|-0.01633|-0.01549|-0.01938|-0.02013|-0.03438|-0.01805|-0.0202|-0.01942|-0.01808|-0.01488|-0.01011|-0.00904||-0.02753|-0.0295|331|334|332|338|311|342|359|359|359|358|357|353|358|360|360|360|353|357|345|306|275|144|112|||||||||||||||||||||||||
2025-10-24 20:03:28|CC.D.CT.UME.IP|41|2025-10-24 18:12:30|2025-10-24 18:19:50|6536|16.1|0.18471|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-23||0.23032|0.23021|0.23011|0.23029|0.23016|0.22976|0.22957|0.22925|0.22975|0.22992|0.22994|0.23025|0.23001|0.22993|0.22995|0.2295|0.2295|0.22971|||||||3|1|0|1|1|2|2|2|1|2|1|4|4|6|4|7|5|13|||||||0.0158|0.00948|0.00733|0.00556|0.00732|0.00882|0.00524|0.00846|0.00811|0.00839|0.00668|0.00948|0.0095|0.01158|0.00966|0.00712|0.00826|0.00992|||||||-0.01014|-0.00669|-0.00682|-0.00307|-0.00563|-0.00598|-0.00529|-0.00662|-0.00826|-0.00707|-0.008|-0.0114|-0.01182|-0.01233|-0.00949|-0.00721|-0.01052|-0.01022||||||152|119|53|43|72|176|87|115|125|89|76|165|205|180|181|113|176|84|||||||||||||||||||||||||
2025-10-24 20:03:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:29|CC.D.SB.UME.IP|0|none|||0|0|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-23||||||||0.19805|0.1977|0.19728|0.19759|0.19809|0.19775|0.19818|0.19705|0.19746|0.19734|||||||||||||||19|10|6|10|12|18|21|20|39|51|||||||||||||||0.0457|0.03181|0.03759|0.04254|0.04147|0.04164|0.03642|0.03122|0.06285|0.0395|||||||||||||||-0.0594|-0.02699|-0.02215|-0.04674|-0.02948|-0.04009|-0.03831|-0.03304|-0.03223|-0.02988||||||||95|116|98|107|91|101|114|135|43|81|||||||||||||||||||||||||
2025-10-24 20:03:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:31|CC.D.LCO.UME.IP|591|2025-10-24 18:12:30|2025-10-24 20:03:30||29.8|0.21224|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-23|0.84003|1.02862|0.0493|0.04964|0.72945|0.92114|0.04854|0.04901|0.04719|0.04584|0.04574|0.04661|0.60971|0.0487|0.04715|0.32684|0.04564|0.33118|0.0461|1.15473|0.05054|0.06305|||27|20|28|23|19|54|53|58|141|90|90|109|101|157|66|131|73|59|75|18|10|4|||0.0159|0.01444|0.01453|0.01533|0.01727|0.01848|0.01842|0.02054|0.02499|0.01861|0.02046|0.02382|0.02134|0.03283|0.01806|0.02067|0.0182|0.01867|0.01849|0.01121|0.01247|0.01591|||-0.0193|-0.01599|-0.01387|-0.01404|-0.01509|-0.01587|-0.02057|-0.01975|-0.02019|-0.01841|-0.01871|-0.02224|-0.02499|-0.03794|-0.02234|-0.02267|-0.02137|-0.02269|-0.01715|-0.01289|-0.00998|-0.01635|||252|306|293|323|294|344|359|356|357|357|354|352|356|358|358|357|342|352|340|271|267|84|||||||||||||||||||||||||
2025-10-24 20:03:32|CC.D.CL.UDE.IP|642|2025-10-24 18:12:40|2025-10-24 20:03:30|6140.1|52.8|0.05266|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-23|0.06187|0.06216|0.06215|0.06202|0.06169|0.06145|0.06158|0.06161|0.06106|0.06035|0.06024|0.0603|0.06065|0.06044|0.06051|0.06039|0.06001|0.06011|0.0602|0.06029|0.0605||0.06071|0.06084|34|21|53|38|37|43|51|42|115|110|122|149|134|240|108|146|103|104|106|30|33||4|4|0.01465|0.01516|0.01588|0.0204|0.01649|0.0191|0.02348|0.0225|0.02807|0.02191|0.02345|0.02825|0.02642|0.03767|0.0212|0.02311|0.01922|0.01976|0.02004|0.01031|0.01234||0.00997|0.00802|-0.01536|-0.0182|-0.01439|-0.01568|-0.01449|-0.01561|-0.0227|-0.01947|-0.02275|-0.02075|-0.02242|-0.0277|-0.02734|-0.04205|-0.02314|-0.02383|-0.02201|-0.02182|-0.01879|-0.0119|-0.01076||-0.00931|-0.00765|314|319|310|325|318|353|359|357|360|354|357|356|359|360|358|357|349|355|338|275|275|166|146|||||||||||||||||||||||||
2025-10-24 20:03:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:33|CC.D.SM.UME.IP|44|2025-10-24 18:12:40|2025-10-24 18:19:50|29542.6|80.8|0.09533|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-23|0.13724|0.13721|0.13718|0.13711|0.13716|0.13721|0.13711|0.13726|0.13726|0.13776|0.13769|0.13756|0.13758|0.13756|0.13761|0.13747|0.13688|0.13664|0.13644||||||8|5|2|3|1|1|7|3|3|10|4|6|13|40|23|29|26|30|59||||||0.01878|0.01665|0.01567|0.0144|0.01434|0.01018|0.00911|0.01138|0.01321|0.01365|0.01056|0.01391|0.01384|0.026|0.01734|0.01907|0.01857|0.01668|0.01862||||||-0.02679|-0.0157|-0.0119|-0.01085|-0.01118|-0.01686|-0.01263|-0.01297|-0.01475|-0.01835|-0.0129|-0.00995|-0.01143|-0.02227|-0.0178|-0.01549|-0.01715|-0.01646|-0.0159||||||140|105|90|43|26|64|120|91|67|138|133|93|125|147|257|191|176|211|79|||||||||||||||||||||||||
2025-10-24 20:03:34|CC.D.BO.UME.IP|42|2025-10-24 18:12:40|2025-10-24 18:19:50|5050.5|58.4|0.11601|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-23|0.11917|0.11904|0.11916|0.11909|0.11903|0.11876|0.11853|0.11852|0.11836|0.11801|0.1178|0.11774|0.11787|0.11778|0.11745|0.11714|0.11721|0.11733|0.11753||||||6|2|1|1|1|2|2|2|3|4|4|7|7|49|27|20|20|18|34||||||0.01257|0.00817|0.00757|0.00732|0.0096|0.01066|0.00996|0.00915|0.00963|0.01025|0.01028|0.01102|0.00833|0.0198|0.01571|0.01186|0.01186|0.01185|0.01329||||||-0.011|-0.00995|-0.01111|-0.00818|-0.00904|-0.00812|-0.00852|-0.00969|-0.00804|-0.00857|-0.0096|-0.01037|-0.01142|-0.0231|-0.01827|-0.01322|-0.01493|-0.01393|-0.01479||||||203|213|224|205|136|216|273|242|261|244|268|278|211|176|334|310|291|299|106|||||||||||||||||||||||||
2025-10-24 20:03:35|CC.D.S.UME.IP|44|2025-10-24 18:12:40|2025-10-24 18:19:50||143.9|0.04635|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-23|0.11435|0.11424|0.11418|0.11413|0.11416|0.11408|0.11395|0.114|0.11396|0.11387|0.11383|0.11386|0.11394|0.11386|0.11387|0.11371|0.11344|0.11333|0.11322||||||12|15|25|6|1|7|8|4|5|15|16|12|17|96|39|47|56|38|94||||||0.01328|0.0127|0.01586|0.01903|0.01142|0.0163|0.01306|0.01267|0.01372|0.01186|0.01779|0.01245|0.017|0.02016|0.01631|0.01595|0.01819|0.01574|0.01415||||||-0.0145|-0.01448|-0.0107|-0.01056|-0.0111|-0.01521|-0.01315|-0.01468|-0.01543|-0.00949|-0.01304|-0.01328|-0.01221|-0.01782|-0.02129|-0.01895|-0.01719|-0.02224|-0.01446||||||138|107|62|45|32|57|65|61|69|60|77|106|86|114|220|152|152|134|65|||||||||||||||||||||||||
2025-10-24 20:03:36|MT.D.PA.FWM2.IP|383|2025-10-24 18:12:50|2025-10-24 20:03:30|1462.25|0.5|0.13652|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-23|0.26527|0.24876|0.24214|0.28004|0.23754|0.30847|0.30858|0.13541|0.13988|0.20019|0.19034|0.13432|0.14654|0.13561|0.1345|0.13387|0.1348|0.13591|0.13451|0.1348|0.13637||0.31756|0.3171|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|2|1|0|1|1||0|0|0.06829|0.05341|0.05187|0.058|0.05893|0.04393|0.04873|0.05104|0.05717|0.06972|0.06312|0.04438|0.06194|0.05619|0.04836|0.03702|0.03174|0.04488|0.02143|0.0282|0.02973||0.04277|0.03271|-0.08144|-0.06277|-0.049|-0.05497|-0.0645|-0.03565|-0.05708|-0.04467|-0.04792|-0.06046|-0.06798|-0.04056|-0.0492|-0.04955|-0.04392|-0.0382|-0.03549|-0.03847|-0.02062|-0.02851|-0.02484||-0.04602|-0.05233|282|285|265|226|222|263|312|328|299|272|288|294|319|340|342|289|280|277|206|221|152|140|126|||||||||||||||||||||||||
2025-10-24 20:03:37|MT.D.PL.FWM2.IP|632|2025-10-24 18:12:40|2025-10-24 20:03:30|1592.8|1.1|0.09344|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-23|0.11362|0.10359|0.09716|0.09417|0.09449|0.09464|0.09436|0.09351|0.09344|0.09269|0.09305|0.0931|0.09305|0.09319|0.09369|0.09392|0.09411|0.09383|0.09379|0.09399|0.09417||0.15588|0.12124|2|2|1|2|1|2|3|5|3|3|3|3|4|5|7|3|3|3|1|1|1||1|1|0.04631|0.0362|0.02473|0.0202|0.02038|0.02321|0.02895|0.03624|0.02766|0.02697|0.02566|0.02633|0.0283|0.03304|0.03169|0.02551|0.02193|0.02257|0.01346|0.01449|0.01192||0.03349|0.02499|-0.04324|-0.0295|-0.0214|-0.02007|-0.01641|-0.02172|-0.02875|-0.03306|-0.03372|-0.02303|-0.02982|-0.02896|-0.02798|-0.03232|-0.03967|-0.02423|-0.02502|-0.02244|-0.01649|-0.01619|-0.0128||-0.04214|-0.02272|340|350|343|337|302|340|356|348|349|350|345|359|359|360|360|357|357|355|337|342|322|153|216|||||||||||||||||||||||||
2025-10-24 20:03:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-23|0.19843|0.19845|0.19917|0.19895|0.19874|0.19857|0.19805|0.1974|0.19712|0.19873|0.19978|0.19967|0.19951|0.19936|0.19915|0.19898|0.19895|0.21475|||||||2|3|3|3|1|3|3|3|2|3|3|3|3|4|3|3|2|2|||||||0.01477|0.01282|0.01148|0.01038|0.01503|0.0131|0.01095|0.01641|0.01111|0.01749|0.01588|0.01639|0.01254|0.01677|0.01362|0.01522|0.01128|0.01066|||||||-0.01207|-0.01817|-0.01579|-0.01002|-0.01325|-0.01732|-0.01106|-0.01258|-0.01397|-0.02306|-0.01715|-0.0178|-0.01418|-0.01886|-0.01369|-0.01699|-0.00875|-0.01131|||||||115|251|189|138|43|139|231|185|202|246|222|228|234|317|259|254|124|132|||||||||||||||||||||||||
2025-10-24 20:03:38|IX.D.StoxxBank.FNI3.IP|105|2025-10-24 18:14:40|2025-10-24 19:59:30||5.4|29.53272|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-23|||||||41.52461|6.42049|19.88308|22.2546|22.75901|26.56164|15.01042|10.3321|14.75335|18.66022|50.66931|54.12136|68.97967|67.45816|||||||||||10|28|18|13|13|15|28|40|32|74|18|12|12|10|||||||||||0.02482|0.0305|0.0245|0.02352|0.02304|0.02224|0.02226|0.02327|0.02303|0.02301|0.02234|0.02606|0.02231||||||||||||-0.02302|-0.03515|-0.0237|-0.0245|-0.02275|-0.02287|-0.02367|-0.02397|-0.02402|-0.02484|-0.02234|-0.0242|-0.02229|-0.02348|||||147|329|267|225|176|196|207|204|231|204|77|61|29|43|||||||||||||||||||||||||
2025-10-24 20:03:39|IX.D.CANNABIS.IFD.IP|68|2025-10-24 18:12:50|2025-10-24 18:57:50|78.68|0|1.26768|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-23||||||||||||||1.30134|1.30608|1.2972|1.29022|1.27998|1.26941|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04704|0.02867|0.09796|0.04383|0.05367|0.04514|||||||||||||||||||-0.0874|-0.02809|-0.04968|-0.04606|-0.02562|-0.04445||||||83|139|147|103|128|105|||||||||||||||||||||||||
2025-10-24 20:03:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00888|0.01003|0.00893|0.00723|0.00709|0.01016|0.00943|0.00901||||||||||||||||-0.01108|-0.00754|-0.0096|-0.00746|-0.00688|-0.00755|-0.00905|-0.01164|-0.00777|||||||||223|278|307|254|245|265|329|329|170|||||||||||||||||||||||||
2025-10-24 20:03:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02153|0.04123|0.0214|0.02628|0.02397|0.01449|0.01837|0.01801||||||||||||||||-0.02504|-0.04116|-0.02199|-0.02382|-0.01914|-0.01979|-0.02035|-0.02098|-0.01567|||||||||66|65|51|37|53|62|85|69|39|||||||||||||||||||||||||
2025-10-24 20:03:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0204|0.01511|0.0095|0.00955|0.00651|0.0145|0.01233|0.00869||||||||||||||||-0.01421|-0.01683|-0.01332|-0.01287|-0.01042|-0.00947|-0.01525|-0.0121|-0.01022|||||||||177|241|223|184|167|200|271|274|133|||||||||||||||||||||||||
2025-10-24 20:03:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03807|0.05598|0.03645|0.01115|0.03413|0.04925|0.04426|0.04772|0.0435||||||||||||||||-0.05307|-0.02931|-0.04187|-0.06794|-0.02804|-0.01586|-0.05811|-0.04644|-0.04191|||||||||96|109|100|96|78|80|182|184|75|||||||||||||||||||||||||
2025-10-24 20:03:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0157|0.01219|0.01294|0.00935|0.01426|0.01918|0.01493|0.01229||||||||||||||||-0.01162|-0.01054|-0.00988|-0.01129|-0.00974|-0.01267|-0.02261|-0.01419|-0.01003|||||||||233|269|225|217|200|208|310|305|154|||||||||||||||||||||||||
2025-10-24 20:03:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.01082|0.00901|0.00803|0.00752|0.00834|0.00823|0.00765|0.00627||||||||||||||||-0.00786|-0.01169|-0.00908|-0.00645|-0.00934|-0.00968|-0.01008|-0.00817|-0.0066|||||||||147|170|153|155|140|162|218|177|110|||||||||||||||||||||||||
2025-10-24 20:03:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00953|0.00924|0.00951|0.02109|0.0075|0.00886|0.01045|0.00699||||||||||||||||-0.01299|-0.01269|-0.00895|-0.00827|-0.0111|-0.00962|-0.00906|-0.01162|-0.00725|||||||||192|220|210|213|193|212|274|292|164|||||||||||||||||||||||||
2025-10-24 20:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-23|0.40051|1|0||0||2025-10-23|0.40083|0.40051|0.40091|0.4006|0.40102|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|117|100|||||||||||||||||||||||||
2025-10-24 20:03:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:03:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-23|0.40044|4|0||0||2025-10-23|0.40106|0.40057|0.4007|0.40082|0.40044|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|107|97|93|105|84|||||||||||||||||||||||||
2025-10-24 20:04:02|SE.D.MMM.CASH.IP|539|2025-10-24 18:13:30|2025-10-24 20:02:50||543.7|15.7927|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-23|||||||||36.58183||0.55914|66.85006|20.35323|24.07772|25.10033|28.08517|38.1992|34.70264|25.63947|12.37591|0.47464|100|100|80.03147|||||||||4||2|34|116|2737|1185|1123|761|657|779|2944|9859|64|19|46|||||||||0.42101||||0.02994|0.05822|0.02899|0.01788|0.01875|0.01765|0.01346|0.01947|||0.46866|0.6748|||||||||-0.16564||-0.00598|-0.10454|-0.01796|-0.08353|-0.05824|-0.03677|-0.02545|-0.02698|-0.01814|-0.02006|-0.1749|-0.44882|-0.11131||50|2|3|5|159|228|207|152|176|164|251|2|3|4|5|||||||||||0||||||||||||||
2025-10-24 20:04:03|SA.D.AXP.CASH.IP|532|2025-10-24 18:13:20|2025-10-24 20:03:10|35404|941.1|22.40159|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-23|||||||||90.98182|94.2667|100|100|75.24864|32.84089|14.52405|32.02071|36.14558|34.93879|42.31613|12.76316|1.28384||100|100|||||||||0|5|0|1|147|679|627|342|384|357|270|737|8116||0|35|||||||||0.80082|0.06443||||0.04882|0.04357|0.03426|0.0199|0.02159|0.01704|0.0199|||||||||||||-0.02008|-0.84891|-0.01416|-0.66578|-0.40104|-0.0988|-0.03925|-0.02516|-0.01932|-0.02391|-0.02231|-0.02016|-0.71848||||22|17|3|6|8|95|125|144|169|172|149|173|2|2|3|||||||||||||||||||||0||||
2025-10-24 20:04:04|UA.D.AAPL.CASH.IP|653|2025-10-24 18:13:20|2025-10-24 20:03:00|26289|15298.2|0.92659|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-23|48.31571|54.89971|52.40079|38.24948|60.73303|65.01756|57.16874|53.31406|50.63055|45.14121|44.92394|46.98002|52.8018|5.70822|0.01949|0.01296|0.85822|0.87619|1.69793|0.28667|50.6283|73.69609|90.4872|50.03188|20|4|23|48|15|13|5|13|157|111|138|346|925|12900|7562|7124|4638|5302|4165|8821|78769|265|89|745|0.01417|0.00685|0.00564|0.01735|0.00386|0.0074|0.00988|0.01541|0.02507|0.00927|0.02403|0.03173|0.02553|0.03325|0.02024|0.01385|0.01101|0.0118|0.00896|0.01129|0.02338|0.02956||0.06939|-0.06121|-0.04244|-0.03509|-0.02044|-0.027|-0.01613|-0.00917|-0.0187|-0.01845|-0.02848|-0.01471|-0.05677|-0.02499|-0.04195|-0.02151|-0.01481|-0.01244|-0.01398|-0.01048|-0.0122|-0.03273|-0.02083|-0.03948|-0.03373|58|82|42|34|28|40|77|152|87|51|107|81|91|229|358|356|354|347|355|357|87|38|21|26|||||||||||||||||||||||||
2025-10-24 20:04:05|SA.D.BA.CASH.IP|604|2025-10-24 18:13:30|2025-10-24 20:04:00||1717.3|12.26882|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-23|44.53394|37.55118|100||0.07386|50.01847|16.76898|60.01907|72.40089|51.53729|73.9787|85.75835|94.53317|20.37596|10.8659|24.06744|24.3968|23.66214|29.93177|11.28596|81.86371|90.00689|50.03217|77.80279|0|24|0||0|0|33|35|6|2|2|43|29|2669|1733|1530|990|875|887|2636|2608|28|613|50|0.00463|0.01122|0.00461||||0.02309|0.01015|0.09923|0.09255|0.06944|0.05833|0.03427|0.03361|0.02327|0.01717|0.02116|0.01576|0.01384|0.01586||0.06434||0.06432||-0.04981||||-0.00462||-0.01615|-0.08282|-0.19192|-0.19023|-0.1398|-0.02182|-0.04383|-0.02722|-0.02001|-0.01795|-0.01718|-0.01504|-0.01735|-0.04479|-0.01378|-0.02296||9|24|4|1|6|6|15|112|152|107|49|73|197|296|258|234|237|224|293|11|10|2|9|||||||||||||||||||||||||
2025-10-24 20:04:05|SB.D.CAT.CASH.IP|499|2025-10-24 18:13:10|2025-10-24 20:01:40|52054|1085.2|14.66637|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-23|||||||||95.54843|95.54834|100|75.01796|100|24.40583|28.13832|32.08276|48.24083|43.15045|42.73376|21.4433|60.80239|0.44545|18.00771|0.37966|||||||||0|8|23|98|2|817|525|411|462|421|1440|1617|2393|0|24|0|||||||||0.19902|0.10551|0.09718|0.6342|0.34752|0.06606|0.02487|0.01647|0.01672|0.01129|0.01569|0.01753|0.93975|0.08203|0.10983|0.00417|||||||||-0.03804|-0.10956|-0.11831||-0.1537|-0.06704|-0.04549|-0.02957|-0.03351|-0.0266|-0.03104|-0.02543|-0.87917||-0.00385|-0.00769|22|22|6|4|10|136|221|153|139|181|171|201|5|8|17|11|||||||||||||||||||||||||
2025-10-24 20:04:07|SB.D.CVX.CASH.IP|629|2025-10-24 18:13:20|2025-10-24 20:03:10|15548|727.4|11.30625|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-23|||||||||65.52905|84.82603|97.57136|75.44502|79.35002|8.39246|2.98495|4.07256|5.97323|6.56116|10.1984|2.85162|50.51797|83.35252|25.09582||||||||||112|63|12|238|4303|2807|1991|1510|1185|1790|1334|3969|105|22|200||||||||||0.06488|0.07026|0.05001|0.07548|0.01975|0.04779|0.02387|0.02016|0.01411|0.01572|0.0132|0.01448|||||||||||||-0.04687|-0.05402|-0.03936|-0.04249|-0.01165|-0.0453|-0.02568|-0.01937|-0.01548|-0.01609|-0.01251|-0.01746|-0.05749|-0.04792|-0.03193||81|92|41|65|29|204|339|346|336|321|334|317|2|6|4|||||||||||||||||||||0||||
2025-10-24 20:04:08|UA.D.CSCO.CASH.IP|493|2025-10-24 18:13:00|2025-10-24 20:02:40|7068|6641.3|2.24251|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-23|||||||||69.5233|32.32485|53.77816|60.69082|65.65191|1.13697|2.02891|3.80207|6.34306|3.99168|0.84789|1.21183|72.81159|80.01138|100|40.01423|||||||||1|65|5|3|83|4390|2215|3116|1975|2829|3435|5548|264|171|8|100|||||||||0.03179|0.04727|0.03579|0.04646|0.02502|0.04182|0.02611|0.02341|0.0153|0.01667|0.01857|0.02115||0.28527|||||||||||-0.03354|-0.07078|-0.0307|-0.07935|-0.06424|-0.03857|-0.02284|-0.02026|-0.01594|-0.01821|-0.02018|-0.01997|-0.0713||||49|25|84|119|58|182|298|264|158|176|120|167|11|5|1|5|||||||||||||||||||||||||
2025-10-24 20:04:09|SD.D.KO.CASH.IP|631|2025-10-24 18:13:20|2025-10-24 20:00:00|6959|7106.9|0.32581|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-23|42.99908|40.03395|70.59656|66.6808|81.82718|77.81392|54.57503|80.7384|76.22823|100|78.97046|55.6579|76.21068|3.61754|1.2608|0.40035|0.89138|1.40314|3.15507|0.01418|69.61561|90.00715|81.83638|92.85816|0|0|0|0|0|0|0|10|162|0|320|217|711|6628|3627|3585|2235|2786|3535|11701|26018|123|195|47|0.023|0.01415|0.01415||0.01415|0.01729||0.01415|0.10904||0.04667||0.12038|0.03334|0.02503|0.01947|0.01724|0.01751|0.01615|0.01639|0.06681|0.07634|0.09299|0.01906|-0.02355|-0.05303|-0.01886|||-0.06592|-0.01414|-0.02029|-0.05662||-0.0424|-0.04406|-0.03681|-0.03632|-0.02226|-0.02056|-0.01789|-0.01695|-0.01772|-0.01721|-0.05245|-0.01717|-0.0143|-0.01429|28|15|17|3|11|18|11|83|21|1|19|18|21|195|321|259|228|216|191|151|23|10|11|14|||||||||||||||||||||||||
2025-10-24 20:04:09|SB.D.DOWWUS.CASH.IP|441|2025-10-24 18:13:30|2025-10-24 19:59:50|2482|891.1|3.89111|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-23||||||||||||||1.24031|4.24769|16.15548|13.72319|6.88737|12.79038|4.7811||||||||||||||||||25496|1614|914|973|983|1134|6970||||||||||||||||||0.18294|0.08946|0.06122|0.04746|0.05006|0.04812|0.06158||||||||||||||||||-0.15628|-0.09115|-0.05847|-0.05271|-0.04848|-0.04897|-0.06282|||||178|335|267|212|190|204|211|||||||||||||||||||||||||
2025-10-24 20:04:10|SH.D.XOM.CASH.IP|626|2025-10-24 18:13:20|2025-10-24 20:01:40|11514|1485.3|6.88399|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-23|48.42088|33.44919|13.47127|44.10951|86.9652|82.15494|65.54502|61.3769|89.17335|88.798|65.0767|58.9936|63.02501|17.14154|1.43406|1.4292|5.1198|3.03631|2.53712|1.82282|60.1089|100|50.03885||34|6|0|22|40|14|0|11|49|23|236|425|321|7405|3859|2851|1640|2166|2418|7301|28621|74|258||0.01738|0.00869|0.03333|0.00869|0.00868|0.0135|0.00866|0.02332|0.10785|0.13216|0.08177|0.06452|0.01431|0.04964|0.02336|0.01829|0.01348|0.01527|0.01414|0.01629|0.0692|0.0692|||-0.12787|-0.09325|-0.15029|-0.01448|-0.08672|-0.01735|-0.02309|-0.02513|-0.03702|-0.04703|-0.09292|-0.05197|-0.04723|-0.04939|-0.0245|-0.01854|-0.01589|-0.01648|-0.01234|-0.01582|-0.17254|-0.06043|-0.0259||29|18|15|25|23|28|58|75|129|89|40|56|54|240|354|354|333|331|317|331|5|6|6|||||||||||||||||||||||||
2025-10-24 20:04:11|SC.D.GS.CASH.IP|541|2025-10-24 18:13:20|2025-10-24 20:03:30|77700|245|18.69999|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-23|||||||||94.6672|100||71.48746|75.13519|20.80515|18.61275|20.14507|30.10631|32.13684|31.80181|15.45788|0.4219|100||100|||||||||2|1||92|45|488|261|165|170|195|392|375|10233|8||2|||||||||0.07736|0.0457|||0.07124|0.04158|0.02973|0.02432|0.02031|0.01421|0.01259|0.01135|||||||||||||-0.05917|||-0.06037|-0.1759|-0.06572|-0.03787|-0.02723|-0.02738|-0.02944|-0.02007|-0.01939|-0.23842|-0.1879|||37|12|7|8|174|259|229|153|187|170|214|1|6|1|||||||||||||||||||||0||||
2025-10-24 20:04:11|SC.D.HD.CASH.IP|502|2025-10-24 18:13:40|2025-10-24 20:02:00||1251.1|12.77063|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-23|||||||||71.91944|67.16781|0.94151|100|83.41827|20.802|29.2428|29.78779|38.10413|38.25679|48.28691|25.43243|85.87032||100|100|||||||||0|67|767|11|7|775|670|821|481|837|640|993|1694||0|3|||||||||0.39116|0.02714||||0.0402|0.02119|0.01662|0.01503|0.01426|0.01318|0.01296|0.10867|||0.01818||||||||||-0.84513|-0.07864||-0.00515|-0.05581|-0.03098|-0.03134|-0.0256|-0.02379|-0.0273|-0.01675|-0.51166||||7|6|2|5|6|121|192|185|134|157|143|185|21|1|8|||||||||||0||||||||||||||
2025-10-24 20:04:13|SD.D.IBM.CASH.IP|639|2025-10-24 18:13:30|2025-10-24 20:03:00|30587|2157.2|12.88396|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-23|||||||||70.53627|71.74206|49.82461|43.63066|39.76856|9.07979|5.1737|10.84428|13.03912|15.4288|23.24508|16.6681|69.50544|97.14818|72.27241|64.3402|||||||||231|182|649|669|1210|8407|6360|4185|4054|2660|2065|5677|1700|11|49|179|||||||||0.12551|0.06573|0.2326|0.0844|0.0721|0.12116|0.05506|0.05196|0.05299|0.04564|0.03286|0.0399|0.04837|0.04512|0.04629|0.03866|||||||||-0.17777|-0.11136|-0.22118|-0.10278|-0.06346|-0.11384|-0.07145|-0.05051|-0.06411|-0.04171|-0.03591|-0.03632|-0.17257|-0.02373|-0.04695|-0.01406|162|102|109|138|169|326|335|307|294|235|216|241|36|35|36|14|||||||||||||||||||||||||
2025-10-24 20:04:14|UB.D.INTC.CASH.IP|661|2025-10-24 18:13:30|2025-10-24 20:04:00||40344|1.08481|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-23|37.39486|50.74514|39.67533|66.68409|65.23158|60.62011|44.7459|57.01962|40.44596|37.76353|50.04076|32.02063|23.64797|4.45616|0.02745|0.70235|0.47696|0.93142|1.31639|0.02631|3.20781|4.88301|15.98378|14.58229|227|215|197|107|282|165|149|165|904|826|553|1246|3047|37935|30748|19665|19444|23366|24361|81240|94527|20854|7791|7363|0.04914|0.03499|0.03108|0.03442|0.02721|0.02727|0.03883|0.03565|0.05924|0.04347|0.04081|0.0434|0.04082|0.0845|0.05072|0.03896|0.03242|0.04099|0.03577|0.04932|0.16918|0.09128|0.04266|0.03994|-0.03973|-0.03461|-0.03107|-0.04527|-0.0272|-0.03406|-0.0445|-0.04031|-0.0576|-0.06011|-0.04528|-0.05869|-0.05072|-0.07322|-0.04748|-0.04198|-0.03187|-0.0347|-0.03169|-0.04219|-0.15846|-0.08351|-0.03751|-0.03831|75|69|58|39|23|33|85|93|151|122|64|147|178|272|315|296|222|221|155|248|353|332|232|220|||||||||||||||||||||||||
2025-10-24 20:04:14|SD.D.JNJ.CASH.IP|599|2025-10-24 18:13:20|2025-10-24 20:00:10|18983|3119.9|10.52944|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-23|||||||||31.15744|30.48536|41.28652|66.76984|0.1739|11.80622|18.91065|10.99273|11.80552|21.87996|19.64925|10.75227|66.94865||100||||||||||2|0|5|5|318|2347|1328|1150|1692|883|942|4104|8713||0||||||||||0.08865|0.13782|0.15407|0.22801||0.03378|0.02307|0.01343|0.01399|0.00993|0.00797|0.01334|||||||||||||-0.02547|-0.03811|-0.0052|-0.03905|-0.01298|-0.0465|-0.01839|-0.01857|-0.01106|-0.00939|-0.0074|-0.01053|-0.4186||||123|43|56|21|2|145|249|228|263|247|219|270|6|1|||||||||||||0||||||||||||
2025-10-24 20:04:15|SD.D.JPM.CASH.IP|611|2025-10-24 18:13:30|2025-10-24 20:02:20|30000|3355.8|11.47844|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-23|||||||||81.9478|77.94517|92.3286|57.23764|72.48416|20.32415|11.27955|22.65646|24.34432|25.39452|27.1062|10.60479|57.95683|91.67034|75.03097|66.68816|||||||||54|53|45|70|142|2309|1265|1069|813|988|1104|1532|3560|941|11|120|||||||||0.14054|0.01361|0.02381||0.03063|0.04138|0.02519|0.01626|0.01192|0.01695|0.01104|0.0104|0.06688|0.0696|0.06449|0.00679|||||||||-0.0102|-0.0136|-0.017||-0.05916|-0.04851|-0.02984|-0.02508|-0.01487|-0.01813|-0.01372|-0.01075|-0.05266|-0.00509|-0.00594||22|9|13|7|29|178|241|261|218|213|192|274|19|12|8|6|||||||||||||||||||||||||
2025-10-24 20:04:16|SE.D.MCD.CASH.IP|491|2025-10-24 18:13:40|2025-10-24 20:03:10|30520|1024.7|26.69811|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-23|||||||||17.71111|100|1.28288|83.41978|100|26.36171|16.74511|24.71591|24.21092|40.03178|44.91654|17.62242|40.34786|80.05504||100|||||||||64|0|33|37|0|788|610|525|274|312|366|1131|4640|37||4|||||||||||||0.08091|0.04676|0.01839|0.01304|0.01686|0.01318|0.01096|0.01159||0.18239||0.00814|||||||||-0.37117||-0.35831||-0.03555|-0.05458|-0.02848|-0.02219|-0.01788|-0.01573|-0.01678|-0.01586|-0.32249||||6|1|1|6|8|122|192|150|120|165|176|216|5|10|5|||||||||||0||||||||||||||
2025-10-24 20:04:17|SE.D.MRK.CASH.IP|605|2025-10-24 18:13:20|2025-10-24 20:00:00|8747|908.8|4.30967|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-23|||||||||74.0659|0.45798|80.41341|69.1949|97.45289|8.9661|3.12997|6.6421|8.74539|6.59247|4.47725|4.24347|62.69554|100||100|||||||||5|17|5|37|32|2629|1807|1602|1385|1218|1849|3137|27927|28||13|||||||||0.18514|0.01145|0.40583|0.24497|0.20643|0.04587|0.02707|0.01823|0.01881|0.01401|0.01866|0.01662||||0.12255|||||||||-0.05709||-0.11983|-0.1596|-0.07033|-0.05625|-0.02468|-0.01877|-0.01638|-0.01447|-0.01701|-0.01753|-0.45872|-0.08611||-0.01149|23|1|71|29|39|169|323|317|252|228|224|260|8|3|8||||||||||0|||||||||||||||
2025-10-24 20:04:18|UC.D.MSFT.CASH.IP|647|2025-10-24 18:13:30|2025-10-24 20:03:30||1914|5.26636|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-23|28.10095|53.28176|51.41277|72.57776|44.47001|64.11795|62.37375|50.02766|73.50067|59.66136|87.5064|71.00055|70.45442|9.71876|2.10773|4.77184|11.96758|10.48981|15.2903|3.70491|56.07216|83.68527|76.48697|58.85505|5|0|0|1|12|4|0|3|79|88|48|178|179|4232|2912|2152|1615|1563|1667|4270|37280|137|143|170|0.00558|0.0045|0.00832|0.00536|0.00256|0.00383|0.00493|0.01104|0.02531|0.01832|0.01245|0.01215|0.03145|0.02696|0.01825|0.01241|0.01081|0.00997|0.00744|0.00951|0.04497|0.01057|0.01921|0.0384|-0.01474|-0.02517|-0.02022|-0.01526|-0.02044|-0.01783|-0.01101|-0.02312|-0.0196|-0.02778|-0.02054|-0.0211|-0.02728|-0.03119|-0.01691|-0.01457|-0.01073|-0.01005|-0.00879|-0.01271|-0.03458|-0.01896|-0.01268|-0.01664|57|92|72|113|27|39|85|194|98|52|32|31|71|217|337|316|293|277|288|325|75|49|17|17|||||||||||||||||||||||||
2025-10-24 20:04:19|SE.D.NKE.CASH.IP|585|2025-10-24 18:13:20|2025-10-24 20:03:30|6904|2239.2|6.50887|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-23|65.47854|65.87589|65.5362|50.04092|92.31548|96.87726|91.31189|75.01717|77.551|86.78211|97.20127|77.83362|61.56619|17.25615|3.94023|4.19025|6.71728|6.65853|11.99821|3.75774|75.95556|100|100|100|4|0|0|122|0|9|4|0|59|15|10|42|63|3975|2347|1814|2612|2324|1988|4407|1734|10|114|25|0.03915|0.01608|0.02026|0.01446|0.01446|0.01709|0.01446|0.01446|0.06348|0.17937|0.23371|0.03383|0.03653|0.03914|0.02681|0.02231|0.02407|0.02025|0.02024|0.01662|0.3461|||0.05031|-0.13045|-0.01929|-0.01447|-0.02167|-0.04816|-0.01988|-0.02891|-0.05059|-0.02711|-0.04037|-0.05793|-0.03261|-0.03214|-0.03589|-0.02994|-0.02158|-0.02326|-0.0218|-0.01804|-0.01926|-0.27876|-0.02876|-0.12917|-0.01437|26|41|29|6|13|32|23|32|40|83|107|27|70|186|307|288|209|241|217|187|29|3|4|5|||||||||||||||||||||||||
2025-10-24 20:04:20|SE.D.PFE.CASH.IP|644|2025-10-24 18:13:20|2025-10-24 20:03:20||5040.2|0.31646|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-23|63.77646|70.01212|86.12122|92.3108|91.67004|71.45455|83.35016|92.3139|52.1221|50.02019|72.74745|72.23681|75.01684|7.03951|0.93314|8.65782|4.38663|0.04059|0.04059|0.04059|83.68671|63.67135|88.89339|40.0486|0|175|15|0|47|85|18|107|614|505|189|375|519|28042|22565|30750|28273|46127|23761|54097|12875|734|250|685|0.10151|0.0404|0.04044|0.04045|0.04044|0.04044|||0.07644|0.04036|0.0404|0.04041||0.0697|0.0474|0.04873|0.04059|0.04062||0.04054|0.08109||0.081|0.0405||-0.08078|-0.04044|-0.04043||-0.08078|-0.06054|-0.08074|-0.06247|-0.08071|-0.05382|-0.04038||-0.06129|-0.04065|-0.04061|-0.04057|-0.04058||-0.04058|-0.06079|-0.04627|-0.04049|-0.04049|11|10|36|13|24|14|12|13|48|10|22|36|12|143|112|58|46|25|20|46|49|22|18|5|||||||||||||||||||||||||
2025-10-24 20:04:21|SE.D.PG.CASH.IP|624|2025-10-24 18:13:30|2025-10-24 20:02:20||3061.5|10.91648|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-23|||||||||78.42185|100|90.04992|75.03449|83.36618|4.41316|0.88286|3.71387|9.05117|12.44125|9.78783|4.35931|55.82807|72.76915|88.90338|76.95518|||||||||114|0|12|109|68|2901|2314|1440|1247|937|1228|3237|801|127|523|436|||||||||2.83824|0.00657||||0.03905|0.02176|0.01485|0.01296|0.01205|0.01187|0.01339|0.07611|0.29494|0.19608|0.00652|||||||||-0.16839|-0.00657|-0.03279|-0.01971|-0.06564|-0.04168|-0.02303|-0.01681|-0.01192|-0.01472|-0.01251|-0.01348|-0.08524|-0.1831|-0.03097|-0.03586|23|19|10|4|6|184|350|325|321|330|307|322|52|33|9|13|||||||||||||||||||||||||
2025-10-24 20:04:21|SH.D.UTX.CASH.IP|552|2025-10-24 18:13:30|2025-10-24 20:03:00||1487.6|18.13715|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-23|||||||||86.99905|55.79119|100|76.98387|56.2735|25.79536|23.32542|24.04253|34.41467|25.37506|32.69693|19.78065|88.36024|100|100|100|||||||||2|95|43|19|122|1820|1365|803|1024|1323|1121|1977|2040|3|3|10|||||||||0.32804|0.01681||0.19598|0.06267|0.04711|0.0309|0.01775|0.01957|0.02294|0.01992|0.01476|0.65198|0.8457|||||||||||-0.03697|-0.15667|-0.08961|-0.0643|-0.10818|-0.06869|-0.04091|-0.02587|-0.02731|-0.0303|-0.02143|-0.01697|-0.26592|-0.20579|-1.20011|-0.02809|99|9|3|82|50|148|258|225|224|225|199|248|17|6|8|4||||||||||||||||||||||0|||
2025-10-24 20:04:22|SG.D.TRVUS.CASH.IP|485|2025-10-24 18:13:40|2025-10-24 19:59:50||143.3|38.17124|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-23||||||||||||||42.32132|57.03544|54.02287|75.0204|63.53598|55.38137|55.83797||||||||||||||||||171|165|149|90|131|117|451||||||||||||||||||0.11146|0.04697|0.03598|0.03009|0.03269|0.01808|0.02107||||||||||||||||||-0.15134|-0.06392|-0.0461|-0.04198|-0.05602|-0.03843|-0.02595|||||140|258|226|224|189|215|258|||||||||||||||||||||||||
2025-10-24 20:04:23|SH.D.UNH.CASH.IP|605|2025-10-24 18:13:30|2025-10-24 20:03:00||2935.4|9.93607|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-23|44.24318|39.53583|46.26712|31.96254|47.96634|37.5269|20.2884|32.13257|75.62193|46.9975|53.02231|60.08999|46.22285|16.32352|11.09795|7.00159|16.24796|26.37342|31.94376|20.75052|56.76803|89.66784|80.98577|70.88595|9|3|17|16|18|19|15|8|127|126|264|217|403|3318|1814|1101|1208|955|982|1530|4675|98|62|167|0.0131|0.01782|0.00448|0.01784|0.01105|0.01683|0.01704|0.00945|0.06211|0.04557|0.03384|0.06924|0.03498|0.04866|0.02593|0.01587|0.01582|0.01292|0.01094|0.01127|0.16807|0.10664|0.11265|0.02225|-0.03527|-0.01489|-0.01452|-0.02411|-0.01364|-0.03474|-0.0325|-0.02877|-0.05153|-0.02442|-0.05871|-0.05043|-0.04235|-0.04926|-0.03183|-0.02152|-0.01753|-0.01762|-0.01512|-0.01611|-0.01737|-0.03559|-0.01321|-0.02856|138|81|80|119|73|64|84|81|86|64|51|50|78|228|308|259|253|224|260|275|30|29|21|24|||||||||||||||||||||||||
2025-10-24 20:04:24|SH.D.VZ.CASH.IP|634|2025-10-24 18:13:40|2025-10-24 20:01:30|3866|8650.1|0.16665|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-23|||||||||75.06271|88.25597|50.13447|56.18023|66.72947|8.3246|1.7872|4.06472|1.36778|1.91216|4.42006|0.9603|45.4861|60.54273|54.77735|52.96254|||||||||55|25|1108|1044|264|18428|17536|24711|22930|19404|22209|65691|5307|1033|620|243|||||||||0.55444|0.03012||0.11047||0.05121|0.04325|0.02784|0.02984|0.03071|0.02774|0.02796|0.02603|0.03249|0.04543|0.02593||||||||||-0.03764|-0.08455|-0.05815||-0.05355|-0.03266|-0.03175|-0.03102|-0.03054|-0.02588|-0.03787|-0.03251|-0.03116|-0.02595|-0.02595|8|17|14|41|12|181|227|198|149|106|91|107|33|38|42|17|||||||||||||||||||||||||
2025-10-24 20:04:25|SH.D.VUS.CASH.IP|538|2025-10-24 18:13:40|2025-10-24 20:01:30||1655.9|18.42462|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-23|||||||||78.04054|67.0597|50.54119|75.23913|100|35.01777|18.46281|24.73894|35.95113|26.3287|46.40317|26.97445|71.71117|100||100|||||||||5|18|27|22|7|1159|900|654|640|751|496|1566|6674|9||126|||||||||0.07206|0.0843||||0.03012|0.02366|0.01514|0.01042|0.01361|0.0062|0.01126||0.00867|||||||||||-0.02898|-0.3184|-0.03475|-0.17933|-0.05669|-0.04355|-0.02207|-0.01973|-0.01446|-0.01968|-0.01924|-0.019|-0.41497|-0.01445||-0.06785|18|6|4|4|11|149|212|162|142|156|138|193|7|10|2||||||||||||||||||||||||0|
2025-10-24 20:04:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:31|SH.D.WMT.CASH.IP|626|2025-10-24 18:13:40|2025-10-24 20:02:30||4153.9|2.56721|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-23|68.81683|69.25945|97.82892|47.53361|0.10757|16.81012|29.46707|42.13874|86.04161|77.25834|61.29199|54.77969|90.35416|5.33863|3.00117|3.13601|6.82134|9.03893|6.68028|3.62548|93.37604|100|100|85.73571|0|0|0|20|0|0|0|0|6|2|6|31|38|3825|3200|1781|2119|1604|2566|5054|4740|29|19|174|0.07473|0.00932|0.01864|0.0195|||0.0104|0.01871|0.08021|0.01787|0.02994|0.18465|0.1122|0.03103|0.01876|0.01369|0.01492|0.01546|0.01434|0.01551|0.10685|0.1054|0.08435|0.14058|-0.0241||-0.01003|-0.02068|-0.08416||-0.00936|-0.00935|-0.04562|-0.01637||-0.13406|-0.04767|-0.04654|-0.02256|-0.01621|-0.01546|-0.01343|-0.01385|-0.01578|-0.3978|-0.03747||-0.04684|32|13|46|40|2|6|34|19|57|35|18|11|134|189|336|321|294|266|255|249|30|11|6|7|||||||||||||||||||||||||
2025-10-24 20:04:33|UB.D.GOOGUS.CASH.IP|660|2025-10-24 18:13:40|2025-10-24 20:04:10|26053|2156.8|1.98192|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-23|62.96009|51.50604|51.56656|59.33411|71.81246|66.01389|63.81819|40.29978|22.57924|26.10167|30.11676|33.38331|32.02687|5.98488|0.01949|0.01747|0.01598|1.13265|3.17343|0.56584|29.86192|56.93253|84.10595|80.8373|0|18|24|2|11|7|3|25|67|49|58|108|335|4216|2769|1627|1615|1079|1364|4943|15554|199|104|255|0.02489|0.00738|0.00984|0.00623|0.00676|0.00423|0.00466|0.01251|0.02088|0.01854|0.02381|0.01622|0.01923|0.04149|0.02354|0.01658|0.01422|0.01172|0.01033|0.01306|0.06411|0.02741|0.06267|0.01392|-0.0768|-0.04393|-0.02781|-0.01156|-0.03116|-0.01302|-0.03152|-0.02055|-0.01496|-0.01718|-0.02081|-0.02377|-0.01793|-0.04186|-0.02796|-0.01831|-0.01676|-0.01402|-0.01046|-0.01377|-0.05797|-0.03263|-0.01615|-0.02295|62|101|97|59|39|50|58|149|182|192|163|171|172|303|360|359|356|358|348|360|141|58|44|73|||||||||||||||||||||||||
2025-10-24 20:04:34|UC.D.NFLX.CASH.IP|614|2025-10-24 18:13:40|2025-10-24 20:04:00|109460|1247.1|27.38213|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-23|44.70737|50.48844|54.06657|73.15073|62.09949|53.15233|61.78907|57.09221|77.42224|80.03337|82.7501|59.45086|82.52006|16.77087|11.82863|9.49612|17.64551|28.68162|29.54781|27.06634|78.61234|84.62605|84.85834|88.46669|3|0|1|0|0|27|1|3|75|156|90|234|148|3034|1731|1274|1960|1086|904|1142|12109|85|93|65|0.01814|0.00706|0.01713|0.01077|0.01019|0.00218|0.00741|0.00706|0.04536|0.06092|0.04123|0.07433|0.05041|0.02909|0.0288|0.01473|0.02208|0.01738|0.0136|0.01373|0.00899|0.00252|0.03385|0.06469|-0.03799|-0.02784|-0.0318|-0.03088|-0.04346|-0.04233|-0.03151|-0.02007|-0.03542|-0.12966|-0.0362|-0.06306|-0.04975|-0.0588|-0.03128|-0.02135|-0.02186|-0.02922|-0.02429|-0.01777|-0.03444|-0.02035|-0.01868|-0.06827|103|111|87|67|58|32|68|184|84|30|81|32|40|210|289|275|267|206|183|233|28|39|33|26|||||||||||||||||||||||||
2025-10-24 20:04:35|UB.D.FB.CASH.IP|645|2025-10-24 18:13:40|2025-10-24 20:04:20|73799|2542.2|12.4264|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-23|43.84545|54.15877|60.21304|64.48496|42.87738|72.07186|48.98178|48.97115|61.45221|55.67252|93.34305|62.55704|79.1972|9.15376|8.50755|12.6183|15.49954|25.92786|24.27557|16.07966|61.93897|95.00204|88.89373|92.86103|5|2|1|0|3|0|3|5|65|104|28|95|168|4356|1989|1529|1790|1371|1418|2813|22785|73|56|92|0.00644|0.00757|0.00331|0.00604|0.00379|0.00674|0.00917|0.01371|0.01091|0.04177|0.00821|0.02326|0.02414|0.03134|0.01794|0.01459|0.0121|0.01264|0.00962|0.01099|0.04498|0.00885|0.00816||-0.03374|-0.01871|-0.00809|-0.01029|-0.01719|-0.00744|-0.02632|-0.02901|-0.03718|-0.03145|-0.02565|-0.0338|-0.04049|-0.03864|-0.02223|-0.0164|-0.01884|-0.01708|-0.01148|-0.01335|-0.03268|-0.0182|-0.01547|-0.01904|121|157|98|76|70|68|139|139|44|18|60|56|72|209|331|294|278|251|268|274|42|20|27|14|||||||||||||||||||||||||
2025-10-24 20:04:36|UA.D.AMZN.CASH.IP|661|2025-10-24 18:13:50|2025-10-24 20:04:20|22421|11184|2.58131|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-23|40.32394|48.20562|44.36737|43.35269|56.59406|60.82663|66.67659|38.5363|37.85364|33.87007|33.06642|49.55439|50.42562|11.75048|0.01424|0.01118|0.29137|0.84882|0.29187|0.28466|39.13767|73.17948|60.49316|72.47803|65|35|13|21|23|11|9|48|263|206|209|352|644|11914|10370|4978|3622|4191|3697|12566|24645|6454|296|249|0.01002|0.00725|0.00853|0.00891|0.00606|0.00567|0.01126|0.01598|0.01976|0.04069|0.03886|0.03203|0.03525|0.03455|0.02095|0.01483|0.01151|0.01246|0.00967|0.01321|0.0375|0.02119|0.04231|0.01663|-0.0214|-0.02004|-0.01675|-0.01851|-0.02216|-0.02571|-0.01171|-0.02058|-0.02188|-0.01625|-0.03197|-0.04442|-0.02582|-0.03045|-0.02544|-0.01579|-0.01086|-0.01219|-0.01029|-0.0152|-0.05929|-0.01261|-0.01678|-0.01587|134|83|124|90|76|74|93|148|82|74|94|101|131|273|360|359|356|358|353|360|197|41|43|69|||||||||||||||||||||||||
2025-10-24 20:04:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-23||||||||24.01611|17.09593|34.87563|22.71307|26.29259|41.3438|28.02706|23.95854|20.71251||||||||||||||||31|35|40|68|46|33|38|39|84||||||||||||||||0.03425|0.03|0.02874|0.04283|0.03336|0.02738|0.02864|0.03157|0.03314||||||||||||||||-0.03411|-0.02802|-0.03285|-0.03237|-0.03335|-0.02363|-0.02547|-0.02604|-0.02366|||||||||217|170|132|97|99|121|125|117|58|||||||||||||||||||||||||
2025-10-24 20:04:38|SA.D.BABA.CASH.IP|640|2025-10-24 18:13:50|2025-10-24 20:03:50||1287.3|6.74009|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-23|36.5977|14.12223|10.59102|21.44868|61.00861|10.85166|12.55261|31.4653|51.9445|65.03348|79.43199|56.21097|57.86345|15.35398|0.88548|1.21539|10.76971|5.70055|7.88292|6.64959|50.08213|81.40897|86.2161|63.8067|41|145|270|138|30|90|350|142|395|180|222|398|1117|6865|3974|3621|1262|4564|2032|3415|1474|245|95|314|0.01835|0.04666|0.04462|0.02869|0.0175|0.02626|0.03607|0.02807|0.03304|0.01482|0.00592|0.05837|0.0201|0.05025|0.03494|0.02751|0.01799|0.03387|0.01612|0.01665|0.05736|0.06286|0.07249|0.05608|-0.04108|-0.05938|-0.03903|-0.02646|-0.0344|-0.03027|-0.0356|-0.02937|-0.03418|-0.02844|-0.04858|-0.02616|-0.02843|-0.05708|-0.03136|-0.02959|-0.01783|-0.03147|-0.02023|-0.02064|-0.08664|-0.08697|-0.02319|-0.03091|93|256|313|285|41|324|320|261|79|40|34|73|83|255|356|339|298|318|293|332|46|43|29|58|||||||||||||||||||||||||
2025-10-24 20:04:39|SA.D.ACBUS.CASH.IP|234|2025-10-24 18:15:30|2025-10-24 19:59:50|524|630|0.20023|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-23||||||||||||||35.54618|11.53264|0.19383|0.18724|3.51652|5.14698|0.19608||||||||||||||||||950|885|3124|1790|1211|1646|5718||||||||||||||||||0.27436|0.2381|0.24773|0.23684|0.19704|0.19666|0.19685||||||||||||||||||-0.19799|-0.19791|-0.21213|-0.19698||||||||65|88|84|41|30|20|14|||||||||||||||||||||||||
2025-10-24 20:04:39|UA.D.CARUS.CASH.IP|381|2025-10-24 18:14:50|2025-10-24 19:59:50||214|12.46573|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-23||||||||||||||49.60777|56.48673|66.31979|72.20607|60.52635|54.90357|12.71534||||||||||||||||||426|197|314|197|195|261|512||||||||||||||||||0.44501|0.07674|0.0972|0.04699|0.032|0.03127|0.04258||||||||||||||||||-0.26652|-0.13935|-0.14296|-0.18823|-0.09879|-0.10496|-0.06644|||||49|89|65|43|53|53|136|||||||||||||||||||||||||
2025-10-24 20:04:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-23||||||||16.77677|26.77031|31.63754|24.25624|10.03825|21.46008|22.99866|20.58707|35.84211||||||||||||||||201|280|360|463|571|389|239|368|412||||||||||||||||0.03885|0.03756|0.0306|0.03832|0.05389|0.03328|0.02895|0.0305|0.02294||||||||||||||||-0.03308|-0.02816|-0.02627|-0.03236|-0.03265|-0.02804|-0.03071|-0.02455|-0.02618|||||||||263|187|174|161|220|196|209|180|67|||||||||||||||||||||||||
2025-10-24 20:04:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-23||||||||27.19478|14.87577|16.70759|18.40687|25.29889|31.45861|20.86801|25.53637|26.34192||||||||||||||||107|131|70|108|53|98|108|242|238||||||||||||||||0.04882|0.03954|0.02935|0.0263|0.02478|0.03632|0.0318|0.03038|0.02483||||||||||||||||-0.03527|-0.0261|-0.03486|-0.02674|-0.02753|-0.03192|-0.02675|-0.03654|-0.03102|||||||||221|182|138|98|95|105|144|149|57|||||||||||||||||||||||||
2025-10-24 20:04:41|UA.D.BNTXUS.CASH.IP|158|2025-10-24 18:14:50|2025-10-24 20:04:10|10490|131.6|17.17046|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-23|||||||||59.41259|64.72435|52.94109|51.92909|50.25712|22.96032|34.1562|17.2745|32.23088|20.83147|36.32654|24.53661|100||4.90196|100|||||||||0|10|1|0|25|374|644|663|584|747|483|754|0||0|0|||||||||0.05749|0.06771|0.07172|0.03437||0.11029|0.07311|0.10543|0.09234|0.00957|0.14483|0.04283|||||||||||||-0.13218|-0.12551|-0.22861|-0.0812||-0.16012|-0.10672|-0.1249|-0.13995|-0.14251|-0.08364|-0.06759|||||44|45|38|37|2|53|53|47|25|34|47|82|1|1|1|||||||||||||||||||||||||
2025-10-24 20:04:42|SB.D.CCL.CASH.IP|615|2025-10-24 18:13:50|2025-10-24 20:03:20|2938|7742.8|0.98916|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-23|||||||||36.44553|20.1203|10.10355|13.40687|50.03607|4.8895|0.66687|1.79504|0.03386|0.69534|0.03381|0.88826|83.44671|100|50.05527|62.56375|||||||||871|419|788|1418|580|9948|9573|4413|4258|4595|7137|16096|7203|65|646|158|||||||||0.06199|0.03342|0.13356|0.10025|0.05027|0.07436|0.04928|0.03998|0.03597|0.03523|0.03381|0.04519||||0.08496|||||||||-0.07508|-0.10017|-0.1001|-0.04176|-0.03347|-0.07005|-0.05466|-0.03994|-0.03515|-0.04188|-0.04057|-0.03554|-0.034||-0.06798||22|5|10|15|26|186|316|227|129|151|96|117|6|1|8|8|||||||||||||||||||||||||
2025-10-24 20:04:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:04:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-23||||||||14.80652|16.55202|18.17255|21.67926|28.22992|35.19826|25.79055|23.06629|31.78062||||||||||||||||191|267|173|169|87|112|92|122|195||||||||||||||||0.03565|0.02696|0.02816|0.02555|0.02221|0.02392|0.02572|0.02358|0.02349||||||||||||||||-0.03342|-0.02841|-0.02624|-0.02229|-0.01945|-0.02151|-0.02335|-0.02635|-0.02135|||||||||298|230|226|194|195|199|229|217|85|||||||||||||||||||||||||
2025-10-24 20:04:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-23||||||||31.24764|39.32617|26.33256|29.40714|26.17794|35.61224|29.19573|20.10786|27.73147||||||||||||||||82|83|253|323|512|174|201|304|315||||||||||||||||0.11487|0.06168|0.08745|0.0585|0.05668|0.08283|0.08122|0.0846|0.05341||||||||||||||||-0.06507|-0.06652|-0.08384|-0.06719|-0.04846|-0.06935|-0.07082|-0.09544|-0.07776|||||||||74|79|61|58|46|76|79|80|47|||||||||||||||||||||||||
2025-10-24 20:04:45|SB.D.DAL.CASH.IP|565|2025-10-24 18:13:40|2025-10-24 20:02:50||2507.4|7.46547|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-23|||||||||83.54335||50.43011|66.99033|55.31173|13.14686|3.43578|9.3351|11.19912|10.98334|10.45477|6.27818|63.69051|77.8478|73.36734|75.034|||||||||51||423|664|549|3499|3559|1511|2171|811|1313|4113|2473|395|44|50|||||||||0.3524|||0.21541|0.13274|0.05911|0.05019|0.03427|0.02799|0.02529|0.02759|0.02745|0.06804||0.10204|0.03401|||||||||-0.41281|||-0.15962|-0.09383|-0.07551|-0.04703|-0.03818|-0.02736|-0.02502|-0.02759|-0.02642|-0.18706|-0.10209|||12|2|15|20|169|326|280|233|201|240|272|11|9|15|4|||||||||||||||||||||||||
2025-10-24 20:04:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-23||||||||15.6597|11.95554|17.58974|20.75704|30.93146|21.28978|15.9679|17.02405|26.18948||||||||||||||||444|473|331|357|524|291|625|614|399||||||||||||||||0.02909|0.02602|0.02538|0.02385|0.02076|0.02611|0.02352|0.02744|0.02219||||||||||||||||-0.03379|-0.02363|-0.02099|-0.02067|-0.02216|-0.02377|-0.02662|-0.02538|-0.02014|||||||||288|218|205|164|165|174|207|200|107|||||||||||||||||||||||||
2025-10-24 20:04:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-23||||||||22.2437|20.45667|37.84759|48.03383|38.93476|47.28697|43.65325|20.92507|26.71267||||||||||||||||1416|902|773|913|1257|922|978|1316|1191||||||||||||||||0.05249|0.04055|0.03184|0.04484|0.07354|0.03337|0.03497|0.03776|0.04028||||||||||||||||-0.05965|-0.05378|-0.04428|-0.03419|-0.0434|-0.03392|-0.03081|-0.0327|-0.03953|||||||||203|103|82|75|108|91|94|115|60|||||||||||||||||||||||||
2025-10-24 20:04:48|SB.D.D.CASH.IP|490|2025-10-24 18:13:40|2025-10-24 19:59:50|6103|419.1|7.56473|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-23||||||||||||||12.6623|21.01384|16.93638|15.76049|17.0094|17.36646|7.95346||||||||||||||||||1990|625|470|615|626|684|1873||||||||||||||||||0.04074|0.02948|0.02044|0.02076|0.02297|0.02099|0.01999||||||||||||||||||-0.04037|-0.02736|-0.02216|-0.01771|-0.01893|-0.01938|-0.02065|||||143|286|272|216|206|196|189|||||||||||||||||||||||||
2025-10-24 20:04:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-23||||||||56.16294|66.69852|55.04785|58.86297|76.94149|42.92058|55.59553|47.10395|50.04193||||||||||||||||112|121|112|41|80|77|117|94|75||||||||||||||||0.04785|0.07168|0.04785||0.04789|0.04803|0.04801||||||||||||||||||-0.1352|-0.04776|-0.05462|-0.0479|-0.04789|-0.04801|-0.04792||-0.09574|||||||||41|27|40|17|13|28|18|17|8|||||||||||||||||||||||||
2025-10-24 20:04:49|SB.D.EQR.CASH.IP|468|2025-10-24 18:14:20|2025-10-24 19:59:50|6338|678.3|5.78246|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-23||||||||||||||30.1896|18.76567|19.23945|29.55272|29.73836|33.56106|16.48036||||||||||||||||||810|757|497|657|322|540|1138||||||||||||||||||0.05082|0.02915|0.02077|0.02134|0.0227|0.01973|0.01792||||||||||||||||||-0.04049|-0.02993|-0.02125|-0.01862|-0.01939|-0.01922|-0.01853|||||113|235|177|149|175|161|164|||||||||||||||||||||||||
2025-10-24 20:04:50|UB.D.EXPE.CASH.IP|359|2025-10-24 18:14:30|2025-10-24 19:59:50|21877|252.9|22.59738|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-23||||||||||||||55.31024|33.16543|34.63248|55.76594|53.52443|55.62623|40.80518||||||||||||||||||642|1330|1277|960|721|630|1849||||||||||||||||||0.21915|0.05741|0.05839|0.05752|0.02559|0.01501|0.02696||||||||||||||||||-0.08769|-0.1172|-0.10392|-0.08889|-0.04806|-0.05121|-0.04588|||||49|182|148|115|116|144|189|||||||||||||||||||||||||
2025-10-24 20:04:51|SC.D.FRT.CASH.IP|237|2025-10-24 18:13:40|2025-10-24 19:59:50|10125|144.3|12.68537|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-23||||||||||||||42.24597|27.29863|24.58612|50.0574|30.68029|39.03426|29.86757||||||||||||||||||147|381|328|108|159|160|276||||||||||||||||||0.06109|0.04216|0.03868|0.01596|0.0199|0.02448|0.02008||||||||||||||||||-0.09944|-0.05211|-0.05328|-0.03655|-0.03044|-0.04028|-0.03755|||||57|92|49|74|49|59|114|||||||||||||||||||||||||
2025-10-24 20:04:52|SC.D.F.CASH.IP|644|2025-10-24 18:14:00|2025-10-24 20:04:30||81304|0.64663|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-23|47.19164|69.32712|61.20971|98.04237|75.06039|100|87.10715|87.53019|41.24286|30.07236|66.7024|45.52039|77.79566|5.45876|2.83048|4.4245|1.09037|1.29928|3.85153|0.08133|8.49372|11.81145|34.9494|33.39576|29|90|53|0|0|6|123|6|489|1002|150|3144|863|93296|386467|425285|424285|357677|315516|410883|53122|21178|2285|6124|0.08065|0.10393||0.08056|0.08058|0.08056|0.08045|0.08057|0.12102||0.08045|0.08045|0.08058|0.11651|0.09932|0.08095|0.08114|0.0808|0.08091|0.13261|0.20337|0.1213|0.08972||-0.08058|-0.14527|-0.16105|-0.08047||-0.08046|-0.08044|-0.08052|-0.08055|-0.08041|-0.08032|-0.09649||-0.09671|-0.0812|-0.08102|-0.09109|-0.0807|-0.08087|-0.0814|-0.26438|-0.11047|-0.07848|-0.07886|17|26|18|51|12|54|31|16|17|10|18|11|9|93|109|115|99|82|53|86|287|111|43|24|||||||||||||||||||||||||
2025-10-24 20:04:52|SC.D.GMUS.CASH.IP|626|2025-10-24 18:14:00|2025-10-24 20:02:50|6950|5150|4.65284|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-23|||||||||23.97789|25.27793|50.12979|62.63309|42.97186|9.22152|3.65916|6.81356|7.96741|12.34628|6.97939|4.98092|90.82596|84.0634|88.31646|0.43427|||||||||21|373|297|96|647|6372|3013|2023|2161|2042|1447|5128|796|260|69|228|||||||||0.34111|0.08899||0.14388|0.07436|0.06828|0.04036|0.02933|0.03027|0.02706|0.01998|0.02797|0.44331|0.47915|0.29448||||||||||-0.07825|-0.01483|-0.13331|-0.15234|-0.02974|-0.06857|-0.04208|-0.02857|-0.02383|-0.02613|-0.02073|-0.02221|-0.30553|-0.10437|-0.38887||17|4|4|16|7|197|332|295|252|276|230|262|65|25|17|3|||||||||||||||||||||||||
2025-10-24 20:04:53|UB.D.GILD.CASH.IP|593|2025-10-24 18:13:50|2025-10-24 20:00:10|12090|2239.7|8.95627|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-23|40.26243|83.35936|83.34885|100||50.07398||14.36092|83.42165|54.75985|||84.67113|24.69983|17.86478|18.54284|20.13691|17.56106|12.04887|8.49458|33.89393|100|||0|0|0|0||0||0|14|2|||5|1087|1211|830|981|914|918|2837|326240|0|||0.00825|0.00822|0.06258|0.00822||||0.04114|0.0758|0.04125||||0.05892|0.02924|0.02594|0.01826|0.02042|0.02012|0.02299|||||-0.00825|-0.00822|-0.00822|||-0.15229||-0.02057|-0.05905|||||-0.05295|-0.03386|-0.01996|-0.01494|-0.01833|-0.01853|-0.01983|-0.15739||||5|6|18|2|4|7|66|11|13|126|247|227|179|154|233|248|3|1||||0|||||||||||||||||||||
2025-10-24 20:04:54|SC.D.HLTUS.CASH.IP|398|2025-10-24 18:14:10|2025-10-24 19:59:50|26776|284.1|24.14412|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-23||||||||||||||39.3924|34.1896|41.74853|53.22501|49.61326|36.32121|40.60356||||||||||||||||||1032|822|1006|967|792|536|1696||||||||||||||||||0.04064|0.0385|0.03159|0.02759|0.0182|0.02346|0.01724||||||||||||||||||-0.12348|-0.06815|-0.06335|-0.04561|-0.04347|-0.04554|-0.04388|||||74|141|132|79|111|80|143|||||||||||||||||||||||||
2025-10-24 20:04:55|SD.D.JKSUS.CASH.IP|171|2025-10-24 18:13:20|2025-10-24 19:59:50|2140|211.6|21.13645|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-23||||||||||||||40.57942|47.34906|41.13432|50.17572|57.98345|38.83775|30.68452||||||||||||||||||1082|469|294|265|310|806|1453||||||||||||||||||0.08183|0.1029|0.08418|0.06415|0.10605|0.04666|0.07099||||||||||||||||||-0.47379|-0.13735|-0.11455|-0.20979|-0.13115|-0.16103|-0.08087|||||15|53|44|34|64|44|85|||||||||||||||||||||||||
2025-10-24 20:04:55|SD.D.JMIAUS.CASH.IP|362|2025-10-24 18:14:10|2025-10-24 19:59:50|1086|454.8|6.99546|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-23||||||||||||||24.69041|33.20774|26.75047|27.42851|33.82026|25.35824|26.828||||||||||||||||||1931|1016|1290|1063|1894|1210|1652||||||||||||||||||0.20715|0.16111|0.10858|0.12647|0.13535|0.13163|0.11926||||||||||||||||||-0.12356|-0.112|-0.10288|-0.10373|-0.1041|-0.11038|-0.10435|||||90|115|79|44|95|115|101|||||||||||||||||||||||||
2025-10-24 20:04:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-23||||||||15.5842|11.71049|13.173|23.8445|35.25411|35.96381|27.58353|35.94865|40.83758||||||||||||||||644|431|397|433|374|495|694|615|1292||||||||||||||||0.0356|0.02632|0.03105|0.02408|0.02848|0.02406|0.03105|0.02663|0.02623||||||||||||||||-0.03905|-0.0268|-0.02632|-0.02924|-0.02409|-0.02404|-0.03615|-0.03026|-0.02826|||||||||161|120|99|84|88|64|98|103|49|||||||||||||||||||||||||
2025-10-24 20:04:56|SD.D.LMT.CASH.IP|430|2025-10-24 18:14:10|2025-10-24 20:02:10|48403|600.1|36.31127|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-23|||||||||91.77456|100|66.97964|100|50.30928|52.51648|56.17977|56.46107|63.00315|67.85605|69.33564|36.7859|1.63945|100|50.38627|100|||||||||6|0|168|2|378|555|553|401|242|218|295|826|6467|1|36|0|||||||||0.0605|||||0.0517|0.018|0.01057|0.01843|0.00612|0.0076|0.01237||0.05136|0.20945||||||||||||-0.68138||-0.12751|-0.08372|-0.04969|-0.04383|-0.04156|-0.02677|-0.02749|-0.02268|-0.18251||||12|5|3|2|2|84|139|117|108|115|101|166|1|2|2|1|||||||||||||0||||||||0||||
2025-10-24 20:04:57|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-23||||||||5.9681|5.23986|14.10685|18.10229|22.29004|21.36494|13.37562|13.92886|11.7353||||||||||||||||18|17|11|9|9|10|14|16|24||||||||||||||||0.03267|0.02652|0.02386|0.02289|0.01944|0.02071|0.02494|0.0239|0.02214||||||||||||||||-0.03063|-0.02961|-0.02269|-0.02087|-0.02072|-0.0212|-0.02307|-0.02256|-0.02169|||||||||320|326|284|271|220|267|292|266|128|||||||||||||||||||||||||
2025-10-24 20:04:58|UC.D.MRNAUS.CASH.IP|579|2025-10-24 18:14:10|2025-10-24 20:04:40||2179.8|2.64232|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-23|30.8904|43.44041|66.68604|36.41657|18.88849|58.91271|38.40064|66.88687|56.49097|53.19506|43.91825|41.08069|50.17923|5.19834|1.01731|5.90042|11.25735|8.05948|7.25694|1.974|93.36649|63.66407|100|100|79|66|0|28|8|57|28|42|234|274|1029|426|452|5669|3955|1789|1479|1626|2760|5715|51192|225|47|214|0.11226|0.04256|0.03874|0.05177|0.03881|0.11682|0.13513|0.06241|0.17836|0.10097|0.07797|0.11696||0.13336|0.06391|0.05979|0.04552|0.04539|0.04452|0.05618|||||-0.22018|-0.09673|-0.03874|-0.0582|-0.1747|-0.15535|-0.24625|-0.18972|-0.10184|-0.10518|-0.12239|-0.11962|-0.08741|-0.09831|-0.07613|-0.05564|-0.051|-0.04691|-0.05227|-0.04948|-0.3811|-0.11418|-0.03808|-0.04759|26|30|6|11|16|17|42|33|55|49|48|44|18|196|309|239|205|212|194|155|15|11|6|5|||||||||||||||||||||||||
2025-10-24 20:04:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-23||||||||14.58159|15.44531|20.23311|29.94446|33.07696|24.51291|16.49378|22.52399|17.40439||||||||||||||||231|220|207|337|196|309|433|462|617||||||||||||||||0.02074|0.01463|0.01512|0.01592|0.01307|0.01547|0.01585|0.0136|0.01897||||||||||||||||-0.02086|-0.01671|-0.01457|-0.01428|-0.01336|-0.01937|-0.01903|-0.01434|-0.01314|||||||||261|175|183|147|124|200|267|231|69|||||||||||||||||||||||||
2025-10-24 20:05:00|SE.D.NIOUS.CASH.IP|617|2025-10-24 18:14:10|2025-10-24 20:04:30|689|34559.1|0.05834|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-23|50.14723|44.42801|43.46094|72.78085|81.89891|46.25604|15.76555|51.70123|17.24563|50.07236|7.27772|33.40598|53.90219|8.72853|3.26497|0.14507|11.24026|3.98542|0.14458|7.82612|66.71498|45.53348|87.53623|50.07236|0|1051|1308|155|144|593|2216|1253|12446|1766|5227|2876|9253|44359|64816|79702|92246|25789|60005|81643|52157|4127|1675|5025|0.19651|0.18823|0.1476|||0.14771|0.17202|0.14389|8.2396|0.14472|0.21813|0.16614||0.17709|0.1443|0.14577||0.14535||||||||-0.22756|-0.14706|-0.14706|-0.14749|-0.14728|-0.14426|-0.14388|-0.20099||-0.28986|-0.14528|-0.21834|-0.18324|-0.14472||-0.14514|||-0.14514|||-0.14472||10|70|30|11|11|26|64|31|35|10|14|36|13|70|32|13|9|26|12|13|3|11|8|2|||||||||||||||||||||||||
2025-10-24 20:05:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-23||||||||23.18927|16.2094|16.18091|30.96851|27.17604|23.97505|19.28908|10.95635|0.02001||||||||||||||||413|368|450|310|350|264|382|298|498||||||||||||||||0.03019|0.02103|0.0191|0.02009|0.0229|0.01911|0.02481|0.02179|0.01913||||||||||||||||-0.02414|-0.02645|-0.02228|-0.02998|-0.01908|-0.0235|-0.02599|-0.02177|-0.01912|||||||||177|105|99|84|81|96|192|192|43|||||||||||||||||||||||||
2025-10-24 20:05:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-23||||||||24.65042|41.77009|28.66422|29.73478|22.84347|11.5614|21.04171|18.46245|20.07935||||||||||||||||307|369|217|734|245|905|292|511|453||||||||||||||||0.04611|0.07493|0.05416|0.08107|0.04057|0.09786|0.06773|0.07663|0.05402||||||||||||||||-0.06438|-0.11284|-0.0406|-0.04056|-0.06095|-0.11309|-0.07541|-0.06303|-0.04049|||||||||45|48|28|27|22|35|43|49|25|||||||||||||||||||||||||
2025-10-24 20:05:02|UC.D.ORLY.CASH.IP|554|2025-10-24 18:14:10|2025-10-24 19:59:50|9724|631.8|5.79491|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-23||||||||||||||1.80637|7.23524|3.98741|6.61448|10.02115|7.90275|3.35811||||||||||||||||||3642|1335|6204|2931|1960|1675|4331||||||||||||||||||0.09016|0.03825|0.07281|0.06478|0.04268|0.03308|0.03477||||||||||||||||||-0.09176|-0.03993|-0.0956|-0.06445|-0.04352|-0.03805|-0.03146|||||177|251|309|322|301|305|330|||||||||||||||||||||||||
2025-10-24 20:05:03|SE.D.PLTRUS.CASH.IP|666|2025-10-24 18:14:10|2025-10-24 20:05:00|18449|6739.1|1.21843|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-23|44.39686|35.36618|40.64671|39.66745|53.0836|39.37739|29.72996|47.26698|44.05798|43.67636|47.75238|42.00013|33.4045|8.03645|0.02522|0.02479|0.01965|0.29732|0.86167|0.01295|48.18194|56.78505|64.93327|75.00799|32|67|97|71|24|4|33|54|403|166|398|356|827|15854|17217|10852|7550|7727|4885|8532|42628|309|212|393|0.01212|0.01828|0.01842|0.01076|0.01133|0.01004|0.02268|0.01366|0.02879|0.03109|0.02478|0.03282|0.02581|0.07576|0.04057|0.03098|0.02477|0.02135|0.01798|0.01849|0.02942|0.02354|0.02493||-0.03532|-0.0188|-0.02919|-0.03005|-0.0231|-0.01524|-0.04463|-0.02882|-0.02713|-0.03051|-0.05615|-0.03418|-0.03248|-0.06658|-0.04201|-0.02944|-0.02193|-0.02489|-0.0188|-0.01918|-0.02828|-0.01661|-0.01661|-0.01033|142|116|128|111|98|61|91|163|150|133|86|124|174|263|360|360|359|358|355|359|81|37|57|36|||||||||||||||||||||||||
2025-10-24 20:05:04|UC.D.PYPLVUS.CASH.IP|594|2025-10-24 18:14:10|2025-10-24 20:04:20|6980|2859.4|3.2111|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-23|60.04898|44.48791|47.64487|14.38623|70.2984|57.17846|54.58675|75.02269|55.64404|52.59055|78.53012|38.54165|50.11014|12.95815|8.58791|7.94442|11.25465|7.38533|10.96474|8.69494|57.97503|92.31432|81.85083|66.77205|9|14|16|14|0|13|22|15|205|38|49|254|94|2777|1783|1439|2464|3025|2381|3737|43703|84|187|490|0.01775|0.02133|0.04887|0.01466|0.02547|0.01792|0.01466|0.0423|0.10284|0.01465|0.04099|0.01465||0.04861|0.02676|0.02381|0.02642|0.02566|0.02596|0.02199|0.05025|0.10791|||-0.03672|-0.03519||-0.06736|-0.0805|-0.05858|-0.06223|-0.04938|-0.03513|-0.04396|-0.06188|-0.04884|-0.03304|-0.04696|-0.0318|-0.0222|-0.02047|-0.02232|-0.0219|-0.02061|-0.10041|-0.03834|-0.01437|-0.05743|45|27|21|7|37|35|22|40|27|40|79|13|14|194|316|278|276|258|265|242|19|13|11|6|||||||||||||||||||||||||
2025-10-24 20:05:04|UC.D.PTONUS.CASH.IP|351|2025-10-24 18:14:30|2025-10-24 20:04:40|775|8521|1.56774|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-23|||||||||0.4268|50.06394|0.25567|85.7693|53.64389|5.08353|0.13191|6.70145|0.13121|2.21233|12.60925|5.58092|58.45517|100|25.53169|33.77707|||||||||691|164|233|197|117|3734|4065|2431|2474|4245|6678|8637|1275|26|213|485|||||||||0.12804||||0.64935|0.17407|0.13193|0.13106|0.13098||0.13123|0.13361|0.34596||||||||||||-0.12788|||-0.12821||-0.24812|-0.13183|-0.13112|-0.13141|-0.1316|-0.14941|-0.13355||||-0.26596|3|2|2|7|15|82|81|76|48|48|40|55|12|1|4|3|||||||||||||||||||||||||
2025-10-24 20:05:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-23||||||||16.41534|18.49759|25.66412|32.79275|33.05402|39.71234|23.74372|22.12103|23.9879||||||||||||||||197|162|219|217|149|207|378|333|678||||||||||||||||0.03222|0.02572|0.02792|0.02217|0.02254|0.02011|0.02855|0.02399|0.02583||||||||||||||||-0.03246|-0.0252|-0.02174|-0.02171|-0.02335|-0.02089|-0.02923|-0.0242|-0.02754|||||||||232|157|117|119|112|131|215|267|121|||||||||||||||||||||||||
2025-10-24 20:05:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-23||||||||19.17044|31.03921|22.39788|21.90779|12.88954|17.73164|13.76109|16.90124|7.01271||||||||||||||||229|132|209|126|147|170|196|204|236||||||||||||||||0.09469|0.04144|0.0367|0.03664|0.04181|0.03673|0.04236|0.04497|0.03684||||||||||||||||-0.07071|-0.03883|-0.03667|-0.03903|-0.03656|-0.04598|-0.04061|-0.03853|-0.04906|||||||||183|129|76|96|70|113|153|166|43|||||||||||||||||||||||||
2025-10-24 20:05:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-23||||||||23.37076|41.61098|40.57835|35.32858|53.14899|31.46863|14.33065|31.21804|15.83094||||||||||||||||4377|1922|775|796|794|969|1404|2006|4791||||||||||||||||0.05867|0.05256|0.04515|0.04509|0.04515|0.04528|0.05243|0.04988|0.04502||||||||||||||||-0.0608|-0.05005|-0.04508|-0.04509|-0.04513|-0.04521|-0.04491|-0.04487|-0.04499|||||||||133|89|74|85|64|70|98|93|38|||||||||||||||||||||||||
2025-10-24 20:05:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-23||||||||1.22319|4.4403|10.7143|12.95886|6.62581|8.27727|3.68517|3.98807|2.50149||||||||||||||||1603|621|688|658|401|452|1047|834|1442||||||||||||||||0.09143|0.04585|0.04132|0.04842|0.04274|0.03381|0.06638|0.04309|0.04412||||||||||||||||-0.09152|-0.04746|-0.03837|-0.03958|-0.03725|-0.04048|-0.06196|-0.04094|-0.04025|||||||||343|318|309|294|258|267|302|329|162|||||||||||||||||||||||||
2025-10-24 20:05:09|SG.D.SAP.CASH.IP|365|2025-10-24 18:14:20|2025-10-24 19:59:50|26933|31|54.00917|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-23||||||||||||||0.10183|1.85028|18.20183|58.59213|46.53722|44.27704|43.86371||||||||||||||||||342|89|67|36|27|64|328||||||||||||||||||0.07131|0.03837|0.05054|0.04692|0.02405|0.03418|0.03474||||||||||||||||||-0.06929|-0.03458|-0.03161|-0.07124|-0.07687|-0.06832|-0.03191|||||159|340|254|94|84|86|121|||||||||||||||||||||||||
2025-10-24 20:05:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-23||||||||9.46404|21.67105|19.84798|18.99141|27.25364|18.08138|21.83453|13.62532|3.17409||||||||||||||||261|103|163|243|151|96|261|306|354||||||||||||||||0.04001|0.02437|0.02387|0.03038|0.02221|0.02482|0.02571|0.02345|0.02421||||||||||||||||-0.03886|-0.02358|-0.02364|-0.02634|-0.02365|-0.02425|-0.0261|-0.02478|-0.0226|||||||||297|231|227|232|224|216|243|250|127|||||||||||||||||||||||||
2025-10-24 20:05:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-23||||||||16.80916|36.00607|36.91386|40.84739|23.6914|25.92465|19.24105|15.96077|17.84231||||||||||||||||133|73|74|76|108|129|113|133|111||||||||||||||||0.04463|0.03757|0.03757|0.04227|0.04372|0.03747|0.05586|0.04692|0.03714||||||||||||||||-0.04683|-0.03753|-0.04001|-0.04335|-0.04427|-0.04162|-0.04379|-0.04606|-0.03713|||||||||209|139|122|98|93|112|151|157|73|||||||||||||||||||||||||
2025-10-24 20:05:12|UD.D.TSLA.CASH.IP|666|2025-10-24 18:14:20|2025-10-24 20:05:10|43379|26009.9|0.01782|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-23|3.71199|5.4212|10.35148|16.56723|20.74608|8.77269|7.24859|8.56222|14.60363|19.37852|20.46225|18.04857|16.49263|2.26918|0.02762|0.02558|0.02209|0.02682|0.02489|0.01756|20.93637|29.16916|34.43539|29.87594|231|302|156|93|110|106|146|169|1247|510|774|1073|6899|46511|32422|31299|36399|37461|26643|30101|16001|911|821|918|0.02134|0.02051|0.01352|0.01378|0.01051|0.01278|0.01362|0.01431|0.03287|0.01855|0.01872|0.02253|0.02162|0.06966|0.05706|0.04582|0.04411|0.04702|0.0346|0.03285|0.01576|0.01189|0.01018|0.01098|-0.02342|-0.02169|-0.02214|-0.02047|-0.01915|-0.0215|-0.01803|-0.02251|-0.03257|-0.02342|-0.02264|-0.02997|-0.02283|-0.06885|-0.05175|-0.04011|-0.03864|-0.04163|-0.03858|-0.03058|-0.01758|-0.0109|-0.01012|-0.01244|352|333|300|278|275|320|318|328|323|269|240|300|316|359|360|360|360|360|360|360|263|223|215|211|||||||||||||||||||||||||
2025-10-24 20:05:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-23||||||||4.16623|10.3786|19.38972|27.50608|27.44462|20.01721|5.66081|7.58246|7.93854||||||||||||||||397|196|196|124|107|120|250|148|214||||||||||||||||0.03784|0.02486|0.02205|0.02422|0.0194|0.02681|0.02932|0.02292|0.0208||||||||||||||||-0.04199|-0.02451|-0.01847|-0.02109|-0.0199|-0.02248|-0.03106|-0.02416|-0.02567|||||||||290|251|191|211|175|170|266|238|101|||||||||||||||||||||||||
2025-10-24 20:05:14|SH.D.UBERUS.CASH.IP|646|2025-10-24 18:14:20|2025-10-24 20:05:10|9404|3147.7|7.60917|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-23|42.22193|45.49931|52.40153|0.027|60.01943|50.06221|79.32336|71.45168|66.80521|93.8928|88.75678|82.11124|70.68952|11.06866|4.70615|13.12663|11.74942|12.17345|6.46743|0.60747|63.7788|83.34802|90.93987|63.69114|0|41|0|0|0|25|3|5|78|7|32|55|84|4880|3479|1509|1838|1932|9462|15520|5060|426|986|324|0.01427|0.02345|0.02973||0.01079|0.04326|0.0108|0.01078|0.26114|0.07619|0.07643|0.05618||0.06751|0.0349|0.02346|0.01767|0.0207|0.04818|0.04663|0.10595|0.11122|||-0.07058|-0.08378|||-0.054|-0.11888|-0.07545|-0.03772|-0.03454|-0.03246|-0.05075|-0.09553|-0.07576|-0.06135|-0.04356|-0.027|-0.02007|-0.01994|-0.02968|-0.04717|-0.28228|-0.0846|-0.02116|-0.01409|38|22|21|4|5|4|29|21|30|49|71|39|17|191|322|298|273|280|264|349|33|18|11|11|||||||||||||||||||||||||
2025-10-24 20:05:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-23||||||||13.59359|12.82582|21.57589|28.59325|29.94373|34.9399|20.84194|22.96507|13.77111||||||||||||||||673|741|323|629|529|294|703|401|510||||||||||||||||0.03675|0.04547|0.03552|0.02364|0.02603|0.02436|0.02928|0.02546|0.02494||||||||||||||||-0.03597|-0.03557|-0.02868|-0.03059|-0.02113|-0.02555|-0.03167|-0.0277|-0.02443|||||||||214|172|181|133|127|126|221|231|80|||||||||||||||||||||||||
2025-10-24 20:05:16|SH.D.UPS.CASH.IP|587|2025-10-24 18:14:30|2025-10-24 20:05:10|8749|1755.1|7.34095|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-23|||||||||100|100|100|40.14923|88.04539|9.45039|10.19742|12.99405|15.32081|7.75584|7.34094|12.2245|72.34768|50.02875|60.07358|88.90038|||||||||23|22|28|490|134|2821|2117|1258|834|1533|1370|2100|5095|51|178|59|||||||||||0.5416|0.3341|0.02287|0.04844|0.03684|0.0223|0.02101|0.02639|0.02284|0.01979|0.03457||0.14951|0.03067|||||||||-0.10298|-0.0382|-0.13217|-0.02868|-0.1526|-0.0486|-0.03096|-0.01928|-0.01822|-0.01958|-0.01793|-0.01529|-0.24901||||9|3|6|5|25|171|286|270|255|246|246|254|18|2|5|9||||||||||0|||||||||||||||
2025-10-24 20:05:16|UD.D.VRMUS.CASH.IP|68|2025-10-24 18:14:30|2025-10-24 19:59:50|2469|0|68.19636|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-23||||||||||||||87.38341|51.22143||100|100|100|68.30904||||||||||||||||||0|0||0|5|0|0||||||||||||||||||||||0.36145|0.3812|0.62438||||||||||||||||||-1.64696|||-4.50949|-3.11245||-2.60376|||||7|2|2|21|3|9|||||||||||||||||||||||||
2025-10-24 20:05:17|SB.D.DIS.CASH.IP|619|2025-10-24 18:14:30|2025-10-24 20:03:50|11150|1479.4|4.37926|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-23|31.08026|63.76578|89.50904|50.10595|100|||57.24889|20.07063|65.65882|36.62194|95.47187|92.32838|14.0641|10.41363|4.54684|10.35658|11.59252|7.54614|4.82578|93.82254|100|100|100|0|0|0|0|0|||38|13|2|5|69|18|2283|1492|3135|1450|1556|1958|3178|101|19|60|1|0.0712|0.02432|0.0318|||||0.00884|0.13693|0.20694|0.19402|0.07975|0.05634|0.03142|0.02366|0.01951|0.01622|0.01518|0.0168|0.01454|0.06538||||-0.06208||-0.00883|-0.05736||||-0.00884|-0.04918|-0.05779|-0.04311|-0.07205|-0.01596|-0.03709|-0.02323|-0.01847|-0.01453|-0.01275|-0.01394|-0.01571|-0.27916|-0.16816|-0.01769||13|11|19|2|1|7|214|116|110|22|39|150|270|266|242|242|239|291|16|3|2|2||||0|||||||||||||||||||||
2025-10-24 20:05:18|SH.D.WFC.CASH.IP|602|2025-10-24 18:14:30|2025-10-24 20:00:00|8625|5789.7|0.34351|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-23|||||||||80.11905|100|100|90.00954|100|4.4501|0.29869|1.4899|2.22673|0.64552|0.78249|0.83506|0.51149|75.05774|100|100|||||||||15|44|0|62|125|5095|3778|2985|2435|3978|2811|6909|94050|383|180|0|||||||||0.43823|||0.01589||0.04429|0.02896|0.02377|0.01616|0.02364|0.01619|0.01799|0.11862|0.07103|0.11839|0.11869||||||||||||-0.02382|-0.08349|-0.05043|-0.03383|-0.02579|-0.01622|-0.02818|-0.0185|-0.01742|-0.49751|-0.08868|||5|3|2|10|3|182|358|339|271|317|260|243|3|8|5|2|||||||||||||||||||||||||
2025-10-24 20:05:19|UD.D.WYNN.CASH.IP|386|2025-10-24 18:15:10|2025-10-24 19:59:50|12552|336.9|24.39157|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-23||||||||||||||22.75267|32.42692|35.01617|30.49019|44.37228|44.28339|28.00326||||||||||||||||||2585|1145|679|419|334|776|1561||||||||||||||||||0.0863|0.07614|0.04238|0.05179|0.04563|0.02296|0.02694||||||||||||||||||-0.27584|-0.10618|-0.05676|-0.08952|-0.05126|-0.05077|-0.03662|||||85|155|106|56|70|95|247|||||||||||||||||||||||||
2025-10-24 20:05:20|UD.D.ZMUS.CASH.IP|444|2025-10-24 18:14:30|2025-10-24 20:05:10|8427|1134.4|13.3222|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-23|||||||||73.66736|||100|0.99139|15.50219|18.55186|13.92049|10.73776|13.33786|15.30821|8.02775|1.31532||0.84541|0.36276|||||||||4|||3|277|650|315|257|3004|451|432|1066|114||30|214|||||||||0.07831|||||0.06325|0.0305|0.02046|0.06505|0.02372|0.01845|0.01989|||||||||||||-0.48878|||||-0.05653|-0.02852|-0.02692|-0.0597|-0.02165|-0.02215|-0.02128|||||22|5|3|91|173|173|234|173|131|225|3|1|1|||||||||||||||||||||||||
2025-10-24 20:05:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-23||||||||28.13707|37.33866|34.91072|63.05724|60.39327|33.35678|27.30039|33.35973|16.69601||||||||||||||||34|41|42|30|27|52|60|52|56||||||||||||||||0.053|0.03521|0.04225|0.03517|0.03514|0.03519|0.03512|0.0352|0.03521||||||||||||||||-0.03899|-0.03521|-0.03516|-0.03512|-0.03516|-0.03516|-0.0351|-0.03519|-0.03521|||||||||89|67|43|46|53|39|66|48|12|||||||||||||||||||||||||
2025-10-24 20:05:22|CS.D.XRPUSD.CFD.IP|578|2025-10-24 18:16:00|2025-10-24 20:05:20|249.31|6.1|0.58297|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:05:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:05:24|CS.D.BCHUSD.CFD.IP|457|2025-10-24 18:14:30|2025-10-24 20:05:10|498.33|4.5|0.56091|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-23|0.59219|0.5901|0.58777|0.58033|0.58161|0.57957|0.57479|0.57678|0.57622|0.57924|0.58003|0.58042|0.57968|0.57906|0.57971|0.57903|0.57941|0.58404|0.57843|0.58038|0.58268|0.58438|0.58427|0.58415|4|5|7|14|8|11|12|9|10|11|7|7|8|9|10|7|4|7|6|6|7|4|4|5|0.02171|0.02564|0.04678|0.04144|0.02991|0.04819|0.03653|0.02496|0.03364|0.02837|0.01883|0.02083|0.02503|0.02987|0.02421|0.02529|0.02417|0.03899|0.01726|0.01307|0.01369|0.02111|0.01953|0.01486|-0.01575|-0.02317|-0.03377|-0.04908|-0.02923|-0.03204|-0.03862|-0.03469|-0.03127|-0.03163|-0.02035|-0.02128|-0.02517|-0.02507|-0.02487|-0.02194|-0.01917|-0.03344|-0.01608|-0.01963|-0.02359|-0.01826|-0.01729|-0.01406|198|208|251|356|310|310|347|340|334|341|274|279|327|343|336|303|240|267|263|231|269|193|187|188|||||||||||||||||||||||||
2025-10-24 20:05:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-23||||||||||||||0.17604|0.17646|0.17638|0.17741|0.17773|0.17796|||||||||||||||||||6|5|4|4|7|10|||||||||||||||||||0.04069|0.02761|0.02351|0.02083|0.0193|0.0178|||||||||||||||||||-0.03077|-0.02233|-0.02438|-0.02277|-0.0165|-0.01581||||||153|227|235|176|147|15|||||||||||||||||||||||||
2025-10-24 20:05:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:37|SE.D.PANWUS.CASH.IP|568|2025-10-24 18:14:40|2025-10-24 20:02:30|21677|1257.2|11.64162|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-23|28.79386|66.72149|60.04506|75.01527|66.68311|50.02349|91.67019|38.5213|0.73401|50.2304|0.43291|43.16811|75.0591|24.30493|23.77948|25.05149|31.37769|35.56484|35.9442|8.11887|67.03521|100|33.47752|100|0|0|0|0|0|0|0|4|1|121|194|36|42|1295|972|898|727|712|497|1247|18061|0|118|0|0.0066|0.0047|0.00469|0.07041|0.00705|0.0094|0.0047|0.02348|0.16983|||||0.05191|0.02238|0.01853|0.01899|0.01836|0.00985|0.01775|0.54764|0.15873|||-0.01037|-0.07977||-0.04695||||-0.04811|-0.32933||-0.62141|-0.16525|-0.09447|-0.05375|-0.03013|-0.02645|-0.01896|-0.02113|-0.01476|-0.0159|-0.25936||||14|6|10|4|6|2|12|26|4|2|2|7|4|153|253|248|217|183|142|309|30|7|3|1|||||||||||||||||||||||||
2025-10-24 20:05:38|UA.D.ABNBUS.CASH.IP|522|2025-10-24 18:14:40|2025-10-24 20:05:10|12713|1046.1|9.44265|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-23|||||||||12.32663|100|100|96.44092|33.56383|13.88612|17.87622|18.00426|22.03637|22.56235|22.2548|9.46426|40.1714|100||50.07855|||||||||29|1|0|10|19|682|547|351|202|258|419|770|76160|32||620|||||||||0.08641|0.02947|0.02954|0.0383||0.05001|0.03259|0.03049|0.02102|0.0218|0.01634|0.01774||0.00787|||||||||||-0.02094|-0.03535|-0.00786|-0.06021|-0.11772|-0.05008|-0.03566|-0.0287|-0.02442|-0.02352|-0.02401|-0.01885|-0.05509|-0.14152|||17|17|48|28|3|138|219|234|191|191|198|286|5|3|2|||||||||||||0||||||||||||
2025-10-24 20:05:38|UA.D.BIDU.CASH.IP|497|2025-10-24 18:14:40|2025-10-24 20:02:30||607.8|13.49869|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-23|54.18335|15.09772|12.98617|26.10903|46.80232|24.79908|19.60531|15.44649|50.14225|85.75491|75.06066|62.15006|76.50568|21.41526|28.59895|33.69625|43.46363|35.61207|38.66486|28.60743|76.53116|100|100|95.00786|26|41|27|10|13|28|52|12|474|5|275|301|323|2280|1483|1358|1100|1817|1218|1729|5750|3|45|128|0.03372|0.07026|0.04517|0.03208|0.02199|0.03028|0.04722|0.04388||||0.09592|0.02518|0.08223|0.02926|0.02768|0.01505|0.03011|0.02131|0.02084|||0.13255||-0.25554|-0.06708|-0.0335|-0.02831|-0.11945|-0.0217|-0.04079|-0.03632|-0.10306|-0.00836|-0.03346|-0.12376|-0.04759|-0.0945|-0.04992|-0.04456|-0.03055|-0.05156|-0.0367|-0.02808|-0.22926||-0.00828|-0.01241|37|161|295|246|30|162|246|170|14|7|4|29|17|174|263|223|129|152|158|203|17|5|11|20|||||||||||||||||||||||||
2025-10-24 20:05:40|UC.D.NVDA.CASH.IP|662|2025-10-24 18:14:50|2025-10-24 20:05:20|18622|37563.9|0.76204|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-23|29.4888|28.50624|41.73487|33.85583|32.51016|30.71278|31.5589|37.21072|12.12901|16.81346|28.35463|11.12785|7.78027|2.92411|0.00698|0.00603|0.00572|0.00582|0.00554|0.00551|27.37851|56.36445|54.55337|63.92245|110|169|57|83|67|77|159|129|764|750|535|996|6192|40437|44511|31020|16915|21839|21357|30348|55832|2260|579|873|0.017|0.01064|0.00942|0.0082|0.01246|0.00886|0.00886|0.0117|0.01342|0.01495|0.01162|0.0139|0.01383|0.0348|0.02558|0.0211|0.01348|0.01643|0.01332|0.01263|0.01463|0.01601|0.00604|0.01235|-0.01636|-0.01152|-0.01077|-0.01172|-0.01215|-0.01162|-0.01151|-0.0157|-0.01555|-0.01561|-0.01109|-0.01571|-0.01378|-0.0388|-0.02756|-0.02083|-0.01491|-0.01436|-0.01233|-0.0149|-0.01857|-0.01393|-0.01011|-0.0081|190|186|139|130|120|114|168|207|289|262|247|297|322|344|360|360|360|360|359|360|223|126|88|97|||||||||||||||||||||||||
2025-10-24 20:05:41|EZ.D.ROBINGREY.Month2.IP|580|2025-10-24 18:14:50|2025-10-24 20:00:30|116.81|0|0|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05641|0.01488||||0.00942|0.04283||0.0333|0.03582|0.02922|0.04772|0.09169|0.06911|0.05149|0.02972|0.02824|0.03166|0.02701|0.02225|0.02914|0.01671|0.04601|0.03984|-0.02813|-0.03484|-0.00932||-0.028||-0.02812||-0.04084|-0.0291|-0.02375|-0.04563|-0.05287|-0.059|-0.04789|-0.03328|-0.02837|-0.0299|-0.02466|-0.02328|-0.03267|-0.02375|-0.03931|-0.03008|37|78|20|16|23|22|65|36|277|174|165|225|213|308|356|352|353|347|341|337|176|96|144|93|||||||||||||||||||||||||
2025-10-24 20:05:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:43|SE.D.NETUS.CASH.IP|442|2025-10-24 18:14:40|2025-10-24 19:59:50|21768|331.1|14.75186|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-23||||||||||||||44.39719|46.99151|42.17068|64.71304|61.3298|60.69108|33.58873||||||||||||||||||936|1173|1088|317|350|269|780||||||||||||||||||0.10534|0.03042|0.03292|0.01911|0.01389|0.00755|0.0182||||||||||||||||||-0.10855|-0.08677|-0.05031|-0.04769|-0.04368|-0.03934|-0.02802|||||86|192|164|99|111|94|170|||||||||||||||||||||||||
2025-10-24 20:05:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:44|SI.D.ARKKUS.CASH.IP|625|2025-10-24 18:14:50|2025-10-24 19:59:50|8929|101|6.9045|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-23||||||||||||||0.04876|0.04078|2.53911|1.45539|2.34294|8.33715|5.48335||||||||||||||||||834|390|220|130|189|127|706||||||||||||||||||0.04457|0.03348|0.02839|0.0212|0.02351|0.01781|0.01782||||||||||||||||||-0.04084|-0.03685|-0.02716|-0.02195|-0.02149|-0.0207|-0.01798|||||180|360|360|351|346|349|348|||||||||||||||||||||||||
2025-10-24 20:05:45|SI.D.ARKGUS.CASH.IP|504|2025-10-24 18:14:50|2025-10-24 19:59:50|3185|86.3|19.47369|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-23||||||||||||||2.95933|0.90877|5.79218|16.00861|14.79339|16.45216|22.62364||||||||||||||||||223|88|127|72|75|74|187||||||||||||||||||0.07182|0.05618|0.04107|0.03508|0.04046|0.03485|0.03702||||||||||||||||||-0.07907|-0.0528|-0.04256|-0.03701|-0.04035|-0.03843|-0.03612|||||175|356|348|288|305|268|270|||||||||||||||||||||||||
2025-10-24 20:05:46|SI.D.ARKQUS.CASH.IP|614|2025-10-24 18:14:50|2025-10-24 19:59:50|11909|4.2|9.49199|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-23||||||||||||||9.4065|1.00029|1.1965|3.8563|4.82825|4.10506|6.9313||||||||||||||||||51|20|2|2|33|1|9||||||||||||||||||0.037|0.02789|0.02954|0.02491|0.02707|0.01728|0.01636||||||||||||||||||-0.03259|-0.02919|-0.03071|-0.02518|-0.02644|-0.01731|-0.01632|||||173|328|354|343|336|321|334|||||||||||||||||||||||||
2025-10-24 20:05:46|SI.D.ARKFUS.CASH.IP|147|2025-10-24 18:15:00|2025-10-24 19:59:50|5684|24.1|57.94218|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-23||||||||||||||81.11161|67.3249|60.37226|87.88095|79.77939|68.51987|81.04404||||||||||||||||||41|22|15|10|27|21|29||||||||||||||||||0.06129|0.08538|0.07722|0.0971|0.17597|0.21768|0.22744||||||||||||||||||-0.17334|-0.10048|-0.05075|-0.04418|-0.09622|-0.11795|-0.18822|||||63|152|108|74|59|60|63|||||||||||||||||||||||||
2025-10-24 20:05:47|SI.D.ARKWUS.CASH.IP|435|2025-10-24 18:14:50|2025-10-24 19:59:50|17398|4.9|43.53477|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-23||||||||||||||22.49949|7.25069|3.75176|2.1479|5.05848|8.16403|4.76136||||||||||||||||||19|13|9|13|8|16|48||||||||||||||||||0.19188|0.14474|0.09807|0.10831|0.15929|0.12323|0.13363||||||||||||||||||-0.05455|-0.06119|-0.03343|-0.0263|-0.0489|-0.11742|-0.0504|||||162|297|302|196|262|174|107|||||||||||||||||||||||||
2025-10-24 20:05:48|SI.D.PRNTUS.CASH.IP|9|2025-10-24 18:46:00|2025-10-24 19:59:50|2379|0|44.79674|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-23||||||||||||||28.5398|36.26177|60.32238||80.16112|77.95643|80.15222||||||||||||||||||0|0|0||0|0|20||||||||||||||||||0.06236|0.04235|||0.29661|0.04231||||||||||||||||||||-0.04235|||||-0.21097|||||44|14|5|10|9|5|||||||||||||||||||||||||
2025-10-24 20:05:48|SI.D.IZRLUS.CASH.IP|4|2025-10-24 18:14:40|2025-10-24 19:06:30|2918|25|75|2025-10-23|28.60291|13|0.673759|13|0||2025-10-23||||||||||||||28.60291|100|||||77.50519||||||||||||||||||28|0|||||50||||||||||||||||||0.19473||||||0.07757|||||||||||||||||||||||||||||22|2|22|||||||||||||||||||||||||
2025-10-24 20:05:49|UA.D.CANUS.CASH.IP|548|2025-10-24 18:14:40|2025-10-24 19:59:50|188|10206|0.19317|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-23||||||||||||||0.54671|4.69942|0.562|0.57278|0.55797|0.5472|0.56029||||||||||||||||||84835|92767|110265|144481|102151|95031|137786||||||||||||||||||0.55871|0.54645|0.56497|0.57259|0.56818||||||||||||||||||||-0.6911|-0.55556|||-0.55866|-0.54645|-0.55249|||||54|24|19|15|18|12|10|||||||||||||||||||||||||
2025-10-24 20:05:50|UC.D.RIOTUS.CASH.IP|615|2025-10-24 18:14:40|2025-10-24 20:05:30||4614.2|2.63867|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-23|69.31614|36.39692|64.07278|40.1104|56.09719|67.62067|45.11334|87.78887|29.23611|24.30462|48.9427|37.61137|30.52845|7.37579|0.39287|0.05222|0.83396|1.67421|1.53243|2.10924|56.89894|80.10643|56.35958|61.05913|35|245|81|599|189|201|307|172|786|541|531|952|3351|10129|5619|9485|5089|6095|7039|10407|26619|423|374|771|0.08646|0.08252||0.05998|0.05173|0.07747|0.07159|0.0682|0.35822|0.15012|0.1216|0.11535|0.06302|0.1457|0.08271|0.09278|0.07805|0.07198|0.07354|0.06617|0.39177|0.17799|0.24236|0.1456|-0.14051|-0.16539|-0.12978|-0.17325|-0.12043|-0.10347|-0.0965|-0.12395|-0.18981|-0.14692|-0.11173|-0.08094|-0.07877|-0.16968|-0.09045|-0.08627|-0.07154|-0.0681|-0.07677|-0.06175|-0.15767|-0.14679|-0.24293|-0.06777|26|69|25|55|25|37|60|49|31|29|43|48|23|206|296|304|255|246|202|194|37|35|32|23|||||||||||||||||||||||||
2025-10-24 20:05:51|KN.D.HIVECN.CASH.IP|374|2025-10-24 18:15:00|2025-10-24 19:59:50|844|685.8|26.02613|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-23||||||||||||||8.85394|17.94399|28.97499|40.12148|47.16236|45.42007|41.40774||||||||||||||||||938|739|493|418|416|779|601||||||||||||||||||0.21193|0.15521|0.16425|0.14786|0.14464|0.13932|0.14034||||||||||||||||||-0.20031|-0.17756|-0.15925|-0.16095|-0.14509|-0.14472|-0.14449|||||152|231|170|190|187|139|138|||||||||||||||||||||||||
2025-10-24 20:05:51|SI.D.IWNUS.CASH.IP|620|2025-10-24 18:15:00|2025-10-24 19:59:50|18137|11.2|12.60478|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-23||||||||||||||0.0501|0.87231|0.30349|7.1268|2.86851|9.82238|10.404||||||||||||||||||58|13|14|5|5|12|58||||||||||||||||||0.03515|0.02466|0.0153|0.0182|0.01446|0.01175|0.01753||||||||||||||||||-0.02711|-0.02407|-0.01451|-0.0127|-0.0146|-0.01178|-0.01715|||||179|360|360|352|352|347|318|||||||||||||||||||||||||
2025-10-24 20:05:52|SI.D.IWO.CASH.IP|573|2025-10-24 18:14:10|2025-10-24 19:59:50|33139|90.9|10.84196|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-23||||||||||||||0.65387|0.63281|0.92658|3.40116|3.39578|7.64083|7.06091||||||||||||||||||98|70|51|38|182|79|318||||||||||||||||||0.02067|0.01583|0.01181|0.00854|0.01247|0.00769|0.00769||||||||||||||||||-0.02273|-0.02198|-0.01932|-0.01235|-0.01522|-0.00966|-0.01029|||||174|350|342|327|298|263|256|||||||||||||||||||||||||
2025-10-24 20:05:53|SI.D.IWDUS.CASH.IP|569|2025-10-24 18:15:00|2025-10-24 19:59:50|20628|471.8|0.00565|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-23||||||||||||||0.57008|0.00511|0.00482|0.2938|0.0048|0.62783|0.33708||||||||||||||||||662|926|608|467|880|492|1110||||||||||||||||||0.01586|0.01111|0.00964|0.00715|0.00848|0.00598|0.00683||||||||||||||||||-0.01392|-0.01197|-0.00978|-0.00733|-0.00816|-0.00623|-0.00698|||||180|360|360|346|349|321|301|||||||||||||||||||||||||
2025-10-24 20:05:54|SI.D.IWFUS.CASH.IP|629|2025-10-24 18:15:00|2025-10-24 19:59:50|47699|7.3|1.29148|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-23||||||||||||||0.04739|0.31049|2.25076|9.74179|8.91096|17.23832|8.9539||||||||||||||||||111|30|53|28|48|37|41||||||||||||||||||0.01806|0.0156|0.01242|0.00891|0.01063|0.00845|0.00704||||||||||||||||||-0.01478|-0.01362|-0.01173|-0.00739|-0.00975|-0.00745|-0.00747|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-10-24 20:05:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-23||||||||65.47322|64.17992|85.72536|63.36893|72.24301|56.08041|42.34505|40.91567|55.13522||||||||||||||||3|0|11|1|1|0|45|1|0||||||||||||||||0.02466|0.01807|0.0181|0.0181|0.02588|0.03078|0.02427|0.03616|0.02484||||||||||||||||-0.023|-0.01806|-0.04215|-0.0181|-0.02478|-0.02224|-0.02579|-0.02609|-0.02528|||||||||136|53|49|30|54|91|123|164|49|||||||||||||||||||||||||
2025-10-24 20:05:56|CS.D.LTCUSD.CFE.IP|457|2025-10-24 18:15:00|2025-10-24 20:05:50|95.98|3.7|0.62671|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-23|0.65179|0.65073|0.65228|0.6495|0.65118|0.65037|0.64344|0.64457|0.64319|0.64441|0.64318|0.64366|0.64667|0.64457|0.64416|0.64054|0.64065|0.63841|0.63892|0.64147|0.64206|0.64387|0.64241|0.64104|4|5|3|4|4|5|8|5|5|3|4|4|5|6|7|8|7|7|6|5|5|4|5|3|0.02818|0.02336|0.01683|0.0167|0.02228|0.0221|0.02926|0.01746|0.02081|0.01934|0.02265|0.02133|0.02608|0.0266|0.02868|0.02964|0.02347|0.02584|0.02172|0.01821|0.01875|0.02072|0.02274|0.01467|-0.02067|-0.02471|-0.01997|-0.01996|-0.02304|-0.01717|-0.0265|-0.02074|-0.01998|-0.01676|-0.01764|-0.02567|-0.03133|-0.025|-0.02999|-0.02523|-0.02497|-0.02519|-0.02366|-0.02052|-0.02971|-0.01873|-0.01806|-0.01467|277|300|258|256|255|286|328|297|279|231|240|269|306|320|338|324|322|339|302|314|291|225|267|227|||||||||||||||||||||||||
2025-10-24 20:05:56|IR.D.JGB.FWM3.IP|30|2025-10-24 18:24:00|2025-10-24 20:01:30|13603|0.3|33.35343|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-23|0.02936|0.02938||0.02938|0.02938|0.02938|0.0294|0.0294|0.02941|0.02941|0.02941|0.02942|4.90675|1.66851|0.02941|0.02941|0.02942|0.02941|0.0294|0.0294|7.17542|||0.02942|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00734|0.00735||0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00735|0.00919|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.04229||||-0.00734|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00735||-0.00735|||-0.00735|78|76|35|55|59|27|35|23|16|17|21|41|61|55|25|23|37|20|27|28|26|||||||||||||||||||||||||
2025-10-24 20:05:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:05:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:02|OP.D.SPX5.4000P.IP|516|2025-10-24 18:15:10|2025-10-24 20:06:00||0|23.644|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-23|16.77721|30.0286|40.18675|36.64219|32.4978|30.51555|32.42388|27.04427|23.59|27.08072|26.312|15.08342|18.84988|12.69709|13.40442|12.35895|16.66495|16.27814|18.96579|17.80484|38.17038|12.76495|12.80787|12.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.09866|0.08719|0.09022|0.10121|0.09515|0.08781|0.11053|0.11072|0.10601|0.09708|0.12464|0.18405|0.14904|0.15024|0.14686|0.12023|0.12428|0.10775|0.15086|0.12207|0.08515|0.09395|0.08564|-0.11026|-0.12758|-0.08199|-0.09745|-0.09501|-0.09483|-0.10849|-0.10702|-0.11315|-0.10908|-0.08732|-0.1117|-0.17615|-0.15856|-0.18142|-0.1502|-0.12005|-0.14713|-0.10393|-0.14198|-0.11162|-0.08506|-0.09477|-0.0855|268|234|175|161|167|188|237|260|226|254|204|275|301|288|342|342|277|280|212|209|182|32|147|91|||||||||||||||||||||||||
2025-10-24 20:06:03|OP.D.SPX2.4000P.IP|546|2025-10-24 18:15:10|2025-10-24 20:06:00|21.34|0|13.56324|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-23|11.32642|10.26335|10.34711|10.32665|10.27687|10.2571|10.33671|10.35033|10.3742|10.209|10.20509|10.08575|9.99688|10.22766|10.34283|10.39413|12.77557|13.2475|18.45023|16.73193|27.93294|43.06475|29.44259|19.0169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.05684|0.05688|0.06249|0.05919|0.05627|0.06903|0.07309|0.05979|0.08018|0.06713|0.08633|0.08074|0.11014|0.12301|0.09534|0.07447|0.07278|0.06587|0.07736|0.05938|0.05654|0.05242|0.0454|-0.07257|-0.06658|-0.05406|-0.05337|-0.06467|-0.05644|-0.07207|-0.06889|-0.06876|-0.07698|-0.06788|-0.07753|-0.07887|-0.1083|-0.13933|-0.103|-0.08746|-0.08421|-0.06577|-0.07401|-0.05623|-0.06028|-0.0526|-0.04537|326|295|230|242|230|256|287|316|293|306|280|328|329|319|358|353|317|329|271|274|221|44|175|137|||||||||||||||||||||||||
2025-10-24 20:06:04|OP.D.SPX3.4000P.IP|155|2025-10-24 18:15:20|2025-10-24 20:04:00|1.56|0|51.94575|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-23|43.78247|35.13401|36.25204|35.94351|35.60913|35.14026|36.08626|36.1951|36.31223|34.82876|34.89077|33.52172|32.36426|34.67356|36.14025|36.88158|38.98324|40.17707|42.25028|42.08723|44.23599|102.09603|103.04739|103.80747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62165|0.44222|0.45455|0.50075|0.44615|0.44005|0.48147|0.45518|0.45517|0.43272|0.43593|0.61713|0.42197|0.56182|0.54521|0.54961|0.48592|0.63922|0.57836|0.59801|0.54118||0.68966|0.69444|-0.44004|-0.51269|-0.45249|-0.52118|-0.44361|-0.43764|-0.52881|-0.45171|-0.56648|-0.46761|-0.43594|-0.44559|-0.44619|-0.56424|-0.54527|-0.4941|-0.51269|-0.60111|-0.59928|-0.66108|-0.53799|-0.67568|-0.68493|-0.68966|122|78|28|60|57|63|109|99|75|99|71|121|139|178|215|163|111|138|81|86|52|13|53|20|||||||||||||||||||||||||
2025-10-24 20:06:05|OP.D.SPX5.4250P.IP|544|2025-10-24 18:15:20|2025-10-24 20:06:00|13.7|0|18.33275|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-23|16.45228|28.7588|26.18227|29.88297|29.73078|19.83944|15.94834|17.22182|21.7575|18.8722|27.51643|16.9374|16.93913|12.53803|12.57739|10.52639|14.98625|16.045|23.11425|15.14165|22.7509|41.73857|43.33163|23.51307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.08532|0.07471|0.09014|0.0859|0.08798|0.0909|0.09981|0.09466|0.10375|0.1062|0.1317|0.20915|0.13576|0.17393|0.12985|0.1057|0.12334|0.09578|0.10634|0.10322|0.06943|0.07591|0.06976|-0.08659|-0.09418|-0.07202|-0.08493|-0.08175|-0.08161|-0.11035|-0.08403|-0.10068|-0.09321|-0.08285|-0.09261|-0.09932|-0.15731|-0.14861|-0.13011|-0.11341|-0.13716|-0.10416|-0.11093|-0.1182|-0.06935|-0.07414|-0.06967|287|265|200|208|219|221|264|294|239|268|237|307|321|311|349|353|301|308|263|252|205|43|180|124|||||||||||||||||||||||||
2025-10-24 20:06:06|OP.D.SPX2.4250P.IP|561|2025-10-24 18:15:20|2025-10-24 20:06:00|25.78|0|9.43131|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-23|9.66152|8.3972|8.46204|8.45|8.4024|8.38868|8.463|8.47474|8.4801|8.34024|8.34184|8.23606|8.16512|8.36703|8.47554|8.52023|8.66049|8.75907|8.89586|8.88701|9.6812|42.37549|22.81515|32.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06755|0.05279|0.05404|0.05801|0.04913|0.05194|0.05238|0.06925|0.06909|0.07758|0.053|0.07958|0.07534|0.10018|0.12651|0.09813|0.06563|0.08154|0.05821|0.07061|0.05479|0.03742|0.04848|0.03894|-0.0704|-0.07333|-0.05258|-0.05019|-0.05049|-0.06164|-0.05436|-0.06296|-0.06039|-0.0702|-0.05051|-0.06827|-0.07019|-0.09987|-0.1193|-0.1029|-0.07647|-0.09015|-0.06173|-0.07059|-0.05863|-0.0561|-0.04561|-0.03892|341|307|259|262|269|275|315|342|314|319|291|346|348|324|356|357|345|335|305|306|259|59|233|168|||||||||||||||||||||||||
2025-10-24 20:06:07|OP.D.SPX3.4250P.IP|170|2025-10-24 18:16:00|2025-10-24 20:06:00|2.21|0|36.82409|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-23|32.76688|25.67753|26.37022|26.11136|25.51406|25.5824|26.37236|26.41375|26.41566|25.38067|25.13183|24.32695|23.50071|25.38955|26.46717|26.84779|28.3324|29.25142|30.60399|30.4304|33.72013|67.6502|68.16393|68.62212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48877|0.4357|0.33003|0.32891|0.35185|0.3196|0.34539|0.35027|0.45099|0.42648|0.34601|0.38196|0.33497|0.3623|0.474|0.4717|0.414|0.42529|0.38442|0.50927|0.41651|0.45181|0.45543|0.45872|-0.32532|-0.45282|-0.32895|-0.3257|-0.31825|-0.37987|-0.48308|-0.39491|-0.44111|-0.38309|-0.38742|-0.36149|-0.34876|-0.44457|-0.45685|-0.43039|-0.35339|-0.467|-0.39708|-0.47378|-0.45355|-0.44978|-0.45215|-0.45593|139|109|83|71|83|91|113|121|127|114|107|150|183|201|264|213|150|180|102|93|90|26|50|39|||||||||||||||||||||||||
2025-10-24 20:06:08|OP.D.SPX5.4500P.IP|585|2025-10-24 18:15:20|2025-10-24 20:06:00|16.57|0|14.68373|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-23|10.84911|10.41399|10.51092|14.66658|10.43717|10.40807|12.92193|13.54619|15.52928|11.27109|10.34658|10.18157|10.06841|10.63249|10.76143|11.27886|15.66129|13.4285|13.33|16.13872|19.88483|31.03375|27.90881|15.82333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.07548|0.07126|0.08357|0.07752|0.08678|0.07996|0.08988|0.08277|0.09883|0.0874|0.10747|0.11174|0.122|0.14245|0.11867|0.08339|0.09487|0.07787|0.10638|0.08819|0.0566|0.07183|0.05693|-0.09419|-0.09683|-0.07035|-0.07557|-0.07475|-0.07432|-0.07285|-0.08304|-0.09419|-0.08994|-0.07793|-0.09732|-0.10355|-0.14272|-0.15239|-0.12924|-0.10187|-0.11007|-0.08611|-0.11029|-0.08167|-0.08487|-0.06505|-0.05957|324|296|223|236|246|266|296|323|286|295|266|340|337|319|355|356|331|339|287|287|239|48|211|152|||||||||||||||||||||||||
2025-10-24 20:06:10|OP.D.SPX2.4500P.IP|604|2025-10-24 18:15:20|2025-10-24 20:06:00|31.43|0|7.72568|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-23|7.30503|6.81581|6.87188|6.86111|6.82275|6.80763|6.86778|6.87253|6.87699|6.75904|6.75664|6.66864|6.61418|6.79287|6.8889|6.92712|7.04447|7.1284|7.24447|7.24026|7.42183|9.77032|9.79437|9.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.05277|0.04748|0.05428|0.05238|0.04862|0.04957|0.05624|0.0579|0.07615|0.05787|0.0798|0.06849|0.10551|0.11698|0.09073|0.06602|0.06823|0.06124|0.0683|0.05503|0.04362|0.04563|0.03251|-0.06757|-0.0659|-0.05414|-0.04738|-0.05099|-0.05497|-0.05463|-0.06402|-0.05701|-0.06427|-0.05892|-0.06356|-0.07609|-0.1027|-0.10914|-0.09983|-0.07128|-0.08087|-0.05829|-0.06223|-0.05454|-0.04198|-0.03926|-0.03501|347|326|293|291|280|308|338|353|326|334|314|351|355|328|359|360|353|347|334|331|300|57|265|204|||||||||||||||||||||||||
2025-10-24 20:06:11|OP.D.SPX3.4500P.IP|248|2025-10-24 18:15:40|2025-10-24 20:05:30|3.04|0|26.92519|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-23|22.79023|18.98403|19.36134|19.30991|19.06566|18.97765|19.52619|19.45945|19.50133|18.74514|18.68017|18.03788|17.40027|18.80069|19.53009|19.85084|20.95665|21.6136|22.64192|22.61625|23.10929|47.51614|47.85341|48.1311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28267|0.25648|0.2425|0.25839|0.33204|0.23677|0.31956|0.25054|0.33872|0.27307|0.24813|0.33661|0.2944|0.36153|0.37286|0.36204|0.35973|0.34454|0.33588|0.32694|0.28257|0.31646|0.31908|0.32154|-0.30435|-0.32795|-0.26158|-0.32124|-0.23711|-0.38593|-0.45918|-0.35341|-0.25282|-0.32606|-0.26621|-0.27066|-0.31256|-0.40038|-0.36041|-0.36703|-0.38882|-0.36234|-0.31766|-0.36581|-0.366|-0.31596|-0.34442|-0.32026|200|153|92|95|105|114|145|177|146|166|148|206|220|259|304|282|205|194|146|148|101|19|87|40|||||||||||||||||||||||||
2025-10-24 20:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:12|OP.D.SPX4.4250P.IP|29|2025-10-24 18:15:30|2025-10-24 20:00:00|5.4|0|18.89573|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-23|19.08754|15.07842|15.32634|15.15152|15.09498|15.03844|15.28263|15.19152|15.31802|14.81823|14.84556|14.45044|14.11397|15.15843|15.21907|15.51858|16.03884|16.27662|16.92022|16.80837|17.05894|26.55075|26.55075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.48156|||||||||||1.47091|1.40845|1.5042|1.54341|1.5625|1.6129|1.64127|1.7068|1.70141|1.69492||1.78571||-1.49254|-1.51515|-1.51515||-1.49254||-1.51515|-1.51515|-1.51515|-1.48156|-1.47059||-1.39867|-1.4918|-1.51009|-1.53618|-1.59668|-1.61427|-1.67549|-1.6612|-1.66667||-1.75439||9|9|4|1|4|2|16|6|7|10|11|18|23|56|65|78|64|100|63|62|39|2|24|||||||||||||||||||||||||
2025-10-24 20:06:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:14|IR.D.02YEAR100.FWM2.IP|385|2025-10-24 18:15:20|2025-10-24 20:05:30||63.7|0.00149|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:06:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:06:16|UB.D.HOODUS.CASH.IP|660|2025-10-24 18:15:30|2025-10-24 20:06:00||4754.1|6.09284|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-23|22.62498|21.68597|41.13236|41.69869|33.62036|30.35542|21.8687|45.95235|60.98695|60.78158|68.7964|46.12192|53.18186|12.33356|0.61898|0.89614|2.93967|1.78166|2.99436|4.83346|63.55389|78.80932|70.94753|75.53725|67|137|61|40|44|71|125|115|392|406|110|634|1396|11214|9770|7867|6732|5951|4324|6629|20955|162|721|218|0.03766|0.03106|0.02223|0.01429|0.01505|0.01977|0.02081|0.03138|0.06995|0.02325|0.15564|0.06467|0.04415|0.08712|0.04739|0.03854|0.03177|0.03019|0.02799|0.02506|0.08504|0.09701|0.05328|0.04686|-0.0617|-0.04032|-0.04598|-0.02115|-0.04454|-0.0433|-0.03804|-0.05059|-0.08026|-0.08109|-0.05053|-0.09915|-0.08914|-0.09716|-0.05718|-0.0373|-0.03086|-0.03393|-0.02645|-0.02769|-0.06518|-0.04018|-0.09733|-0.03021|164|231|146|84|131|132|197|159|87|28|32|87|81|245|360|355|345|346|338|333|74|33|79|49|||||||||||||||||||||||||
2025-10-24 20:06:17|CS.D.EOSUSD.CFD.IP|60|2025-10-24 18:15:10|2025-10-24 20:03:10|29.13|1.9|1.03144|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-23|1.05351|1.0531|1.06218|1.07005|1.07145|1.07117|1.06078|1.06639|1.07193|1.07325|1.07129|1.07273|1.07924|1.07175|1.07156|1.0597|1.05719|1.0468|1.04458|1.04875|1.04827|1.05322|1.05336|1.05195|2|2|2|2|2|2|2|4|3|2|2|3|3|3|3|3|2|3|2|2|3|2|2|2|1.27826|0.80725|0.86782|1.02034|0.4293|0.13515|0.22038|0.14799|0.16047|0.4165|0.19511|0.34381|0.23512|0.25787|0.17753|0.16352|0.28368|0.18938|0.06771|0.13553|0.05604|0.17577|0.20295|0.31959|-0.43601|-0.20237|-0.19843|-0.78913|-0.29195|-0.35383|-0.29278|-0.16746|-0.20664|-0.22109|-0.07419|-0.25471|-0.25166|-0.11697|-0.08976|-0.13692|-0.15257|-0.17294|-0.06386|-0.07862|-0.11873|-0.07252|-0.08657|-0.11237|121|141|85|59|87|49|99|98|104|64|67|92|92|121|144|120|85|99|82|61|63|48|67|43|||||||||||||||||||||||||
2025-10-24 20:06:18|CS.D.ADAUSD.CFE.IP|559|2025-10-24 18:15:30|2025-10-24 20:06:10|64.79|6.3|0.83649|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-23|0.80307|0.80051|0.80026|0.79935|0.79862|0.79557|0.78656|0.78563|0.78266|0.78481|0.78344|0.78682|0.78973|0.78438|0.78554|0.78118|0.77977|0.77432|0.77392|0.77778|0.77988|0.78479|0.78373|0.78264|6|6|5|5|6|4|8|6|7|8|7|6|7|7|8|9|8|6|7|7|5|4|6|6|0.02958|0.0317|0.0189|0.02078|0.02358|0.01904|0.03712|0.02647|0.02557|0.02495|0.0225|0.02403|0.03521|0.03906|0.03727|0.0364|0.0313|0.03452|0.0252|0.02606|0.02629|0.02871|0.02586|0.02251|-0.02846|-0.02998|-0.02466|-0.0233|-0.02252|-0.02033|-0.03129|-0.02766|-0.02476|-0.02407|-0.02556|-0.02664|-0.03592|-0.03304|-0.03997|-0.03338|-0.0299|-0.03591|-0.02735|-0.02737|-0.03246|-0.02698|-0.02612|-0.01998|322|298|286|274|276|258|333|324|337|321|295|307|323|339|353|350|334|329|340|316|299|253|314|292|||||||||||||||||||||||||
2025-10-24 20:06:19|CS.D.XLMUSD.CFD.IP|269|2025-10-24 18:16:00|2025-10-24 20:06:10|31.72|1.8|0.60106|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-23|0.61632|0.61431|0.61395|0.61489|0.61624|0.61524|0.61039|0.60933|0.60644|0.60602|0.60576|0.60936|0.61196|0.60923|0.61062|0.60916|0.6099|0.60666|0.60511|0.60893|0.61162|0.61346|0.61237|0.61244|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|2|0.03787|0.03989|0.03232|0.03455|0.03241|0.0324|0.05214|0.03386|0.03606|0.0319|0.03387|0.03565|0.04566|0.04189|0.03824|0.04047|0.03744|0.04349|0.03504|0.03375|0.03942|0.03844|0.03832|0.03546|-0.03538|-0.04127|-0.03231|-0.03237|-0.03245|-0.03237|-0.03969|-0.03419|-0.03616|-0.0386|-0.03751|-0.03527|-0.03947|-0.03766|-0.04383|-0.03778|-0.03701|-0.03989|-0.05834|-0.03542|-0.06445|-0.03399|-0.0347|-0.03223|134|129|80|94|131|74|182|124|151|129|119|137|214|255|275|232|187|225|115|132|144|124|152|114|||||||||||||||||||||||||
2025-10-24 20:06:19|IR.D.FGBX.FWM2.IP|171|2025-10-24 18:15:30|2025-10-24 19:59:50|11635|7|25.74115|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-23|41.68858|60.88506|80.00679|50.01909|88.57628|63.90211|8.66666|7.09141|8.80364|9.22698|14.31609|12.4118|12.93414|11.4092|11.52577|9.40643|19.70094|41.04685|35.11077|39.49659|||||7|2|2|2|0|2|12|21|33|31|64|31|27|24|36|24|15|10|9|8|||||0.01697|0.01698|||0.01698|0.017|0.01816|0.01815|0.01705|0.01707|0.0199|0.01705|0.01804|0.01705|0.01838|0.01705|0.01706|0.01828|0.01707||||||-0.01696|-0.01697|-0.01697|-0.01696|-0.01698|-0.01698|-0.01797|-0.01826|-0.01705|-0.01706|-0.01706|-0.01705|-0.01784|-0.01924|-0.01803|-0.01704|-0.01706|-0.01706|-0.01706|-0.01707|||||24|23|5|8|35|36|139|170|114|87|91|105|124|167|174|96|61|78|57|38|||||||||||||||||||||||||
2025-10-24 20:06:20|IR.D.FGBS.FWM2.IP|139|2025-10-24 18:19:10|2025-10-24 19:59:50||43.8|3.5989|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-23|60.0056|66.67185|||66.67133|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.014|0.014|0.014|3.34702|0.014|0.014|0.014|0.014|0.014|||||12|15|||11|98|594|410|739|694|1470|1629|344|486|395|395|256|413|267|18|||||0.00466|0.00466||||||0.00467||||0.00467|||0.00467|0.00467|||0.00467|||||||-0.00466|||-0.00466||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467||||||5|9|3|2|7|24|12|8|5|11|14|14|30|12|9|6|8|3|||||||||||||||||||||||||
2025-10-24 20:06:22|IX.D.HSTECH.IFU.IP|553|2025-10-24 18:15:30|2025-10-24 20:06:20|6077.3|0.5|0.13078|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-23|0.15287|0.0882|0.06819|0.068|0.15335|0.06812|0.06748|0.06726|0.11036|11.53672|54.36197|46.06721|42.73729|0.10056|0.10035|0.09995|0.09998|0.09982|0.0998|0.1496|0.14978|0.14968|0.14963|0.14958|0|66|75|30|0|29|84|36|16|7|4|3|3|10|17|13|2|9|6|0|0|0|0|0|0.00792|0.02753|0.03244|0.02408|0.00435|0.0252|0.03325|0.01976|0.01099|0.0123|0.01758|0.01685|0.01809|0.02283|0.01734|0.01496|0.01111|0.01767|0.01064|0.00616|0.00629|0.00507|0.00556|0.00416|-0.00711|-0.03004|-0.0317|-0.02244|-0.00486|-0.02213|-0.03113|-0.02553|-0.00998|-0.01296|-0.01743|-0.01781|-0.01685|-0.02008|-0.01876|-0.01563|-0.01083|-0.0151|-0.01182|-0.00636|-0.006|-0.00471|-0.00523|-0.00414|354|353|360|329|324|360|360|347|339|219|151|200|150|289|335|328|241|300|225|340|331|89|322|286|||||||||||||||||||||||||
2025-10-24 20:06:23|IX.D.TOPIX.IFU.IP|257|2025-10-24 18:15:50|2025-10-24 20:06:10|3279.4|2.7|0.02903|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-23|0.02467|0.02462|0.02906|0.0287|0.02461|0.02462|0.04048|0.06139|0.03686|0.03686|0.03684|0.03685|0.0369|0.03683|0.03679|0.0368|0.03677|0.03676|0.03674|0.03676|0.0419|0.06127|0.06127|0.05218|24|14|9|12|17|21|26|0|6|2|1|3|3|8|6|4|2|3|1|2|1|0|0|6|0.01819|0.01254|0.01033|0.01128|0.01142|0.01142|0.0095|0.00674|0.01047|0.01024|0.01023|0.00972|0.0116|0.01183|0.01172|0.01047|0.00893|0.01135|0.00881|0.00919|0.01007|0.00442|0.00621|0.01049|-0.01903|-0.01102|-0.00923|-0.00861|-0.01025|-0.00967|-0.00941|-0.00658|-0.0108|-0.00943|-0.00808|-0.0103|-0.00854|-0.01035|-0.01054|-0.00887|-0.00865|-0.00858|-0.00775|-0.00817|-0.00812|-0.00481|-0.00728|-0.01038|347|257|188|186|180|167|269|339|220|217|184|180|227|257|294|278|202|218|167|135|110|61|138|217|||||||||||||||||||||||||
2025-10-24 20:06:25|CS.D.UNIUSD.CFE.IP|531|2025-10-24 18:16:00|2025-10-24 20:06:20|623.01|7.1|1.09672|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-23|1.13396|1.13061|1.1283|1.12385|1.12133|1.11868|1.10577|1.108|1.10636|1.10919|1.10532|1.1097|1.11392|1.1093|1.1085|1.09817|1.09477|1.08511|1.08138|1.08638|1.09278|1.09728|1.09199|1.09011|9|9|10|8|9|8|17|13|14|11|11|6|9|12|15|17|15|17|13|8|8|8|9|7|0.02342|0.02282|0.01506|0.01617|0.01797|0.01525|0.03386|0.02466|0.02029|0.01793|0.01816|0.01776|0.02445|0.02932|0.03241|0.03593|0.02554|0.02948|0.01639|0.01921|0.02061|0.01758|0.02164|0.01499|-0.0214|-0.02263|-0.01666|-0.01889|-0.01798|-0.01483|-0.02814|-0.02117|-0.02303|-0.01899|-0.01744|-0.01985|-0.02689|-0.02962|-0.03266|-0.02705|-0.02415|-0.02826|-0.01786|-0.02293|-0.02537|-0.01893|-0.01713|-0.01469|335|326|327|322|320|318|345|342|347|322|330|287|324|337|355|358|351|355|337|319|293|319|333|306|||||||||||||||||||||||||
2025-10-24 20:06:26|CS.D.LNKUSD.CFE.IP|663|2025-10-24 18:15:40|2025-10-24 20:06:20|1777.06|18.8|0.61098|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-23|0.62901|0.62782|0.62631|0.62617|0.62607|0.62476|0.61687|0.61624|0.61395|0.61901|0.62269|0.62441|0.62807|0.62818|0.62831|0.62255|0.62036|0.61452|0.61652|0.62101|0.62348|0.62596|0.62427|0.62342|22|22|14|15|14|12|20|17|20|16|14|18|23|25|29|29|23|26|21|21|20|14|16|14|0.02308|0.02346|0.01469|0.01671|0.01672|0.01396|0.03385|0.01916|0.02169|0.02137|0.02118|0.01982|0.02791|0.03277|0.03549|0.03688|0.02885|0.03489|0.01928|0.02039|0.01896|0.01899|0.02062|0.01486|-0.02445|-0.0243|-0.01643|-0.01715|-0.01658|-0.01317|-0.028|-0.02414|-0.02167|-0.02604|-0.02264|-0.0213|-0.02802|-0.03652|-0.04164|-0.02939|-0.02728|-0.03304|-0.02482|-0.02199|-0.02907|-0.02367|-0.01962|-0.01391|360|360|354|359|358|354|358|359|357|355|356|357|360|360|359|360|360|360|359|360|360|348|356|352|||||||||||||||||||||||||
2025-10-24 20:06:28|CS.D.DOTUSD.CFE.IP|551|2025-10-24 18:15:50|2025-10-24 20:06:20|306.07|7.1|0.65587|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-23|0.6864|0.68383|0.68453|0.6852|0.68615|0.68594|0.67874|0.67617|0.67331|0.67532|0.67424|0.67567|0.67947|0.67654|0.67674|0.67163|0.66881|0.6657|0.6664|0.6702|0.67159|0.67487|0.67316|0.67059|9|10|8|9|8|7|12|8|10|7|9|6|8|11|14|12|11|12|10|9|10|7|8|6|0.0203|0.02415|0.01709|0.0156|0.01695|0.01577|0.03178|0.02183|0.02206|0.01822|0.01939|0.02014|0.0259|0.03338|0.03249|0.03543|0.02572|0.03044|0.01992|0.01864|0.01986|0.02326|0.02286|0.01892|-0.02357|-0.02465|-0.01723|-0.01958|-0.01528|-0.0175|-0.02699|-0.01939|-0.0196|-0.01659|-0.017|-0.02045|-0.02657|-0.02687|-0.03443|-0.0297|-0.02468|-0.02956|-0.02255|-0.02012|-0.02341|-0.01925|-0.01837|-0.01416|332|349|346|349|340|327|343|308|337|306|313|276|327|338|352|339|333|348|352|345|346|306|310|298|||||||||||||||||||||||||
2025-10-24 20:06:29|CS.D.DOGUSD.CFE.IP|259|2025-10-24 18:16:00|2025-10-24 20:06:20|19.64|2.2|0.61269|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-23|0.63262|0.63026|0.63078|0.62905|0.62843|0.62767|0.62134|0.62081|0.61883|0.61861|0.61599|0.62047|0.62374|0.62052|0.6207|0.61651|0.61521|0.6132|0.61313|0.61537|0.61734|0.62076|0.61897|0.61839|4|3|2|2|3|3|3|3|4|5|3|4|3|4|4|4|5|3|3|2|3|2|2|2|0.05402|0.05882|0.05259|0.05245|0.05555|0.05232|0.05829|0.05178|0.05496|0.05367|0.05276|0.05169|0.06189|0.0651|0.05665|0.05815|0.05678|0.0604|0.05388|0.05281|0.05147|0.05866|0.05933|0.05154|-0.0527|-0.05669|-0.05255|-0.05239|-0.05233|-0.0598|-0.05746|-0.05172|-0.05383|-0.05683|-0.05526|-0.05588|-0.06046|-0.05979|-0.06338|-0.05572|-0.05522|-0.05892|-0.05297|-0.05414|-0.07902|-0.06584|-0.05157|-0.05152|186|179|143|131|130|112|194|184|202|202|176|205|215|260|288|264|242|244|168|169|173|134|136|115|||||||||||||||||||||||||
2025-10-24 20:06:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-23|||||||0.07639|0.07595|0.07618|0.07613|0.07626|0.07648|0.07675|0.07653|0.07652|0.07663|||||||||||||||4|5|5|4|2|3|4|3|3|4|||||||||||||||0.01548|0.02407|0.01628|0.02058|0.01335|0.01305|0.01547|0.01589|0.01363|0.01351|||||||||||||||-0.01582|-0.01971|-0.01802|-0.01628|-0.01671|-0.01362|-0.013|-0.01765|-0.01311|-0.01291|||||||||265|304|314|279|229|270|287|318|305|278|||||||||||||||||||||||||
2025-10-24 20:06:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:33|OP.D.SPX3.5000C.IP|647|2025-10-24 18:15:40|2025-10-24 20:06:30|1819|0|0.08199|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-23|0.10669|0.08629|0.08606|0.08609|0.08628|0.08636|0.08614|0.08612|0.08613|0.08648|0.08641|0.08679|0.08711|0.08626|0.08575|0.08563|0.08513|0.08478|0.08442|0.08449|0.08966|0.15804|0.15789|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.0199|0.01561|0.0154|0.01532|0.0166|0.01844|0.02145|0.01838|0.01952|0.01774|0.0225|0.02443|0.03528|0.04181|0.03542|0.02355|0.03003|0.01983|0.01926|0.01627|0.01135|0.01314|0.01056|-0.02002|-0.01715|-0.01676|-0.01458|-0.01575|-0.01664|-0.01832|-0.0201|-0.01779|-0.02027|-0.01663|-0.02471|-0.02597|-0.03588|-0.03966|-0.03601|-0.02522|-0.0272|-0.01844|-0.02221|-0.01744|-0.01125|-0.01253|-0.01013|355|351|340|335|337|341|356|357|353|354|346|359|358|327|360|360|357|355|350|349|329|105|294|268|||||||||||||||||||||||||
2025-10-24 20:06:33|OP.D.SPX3.4750P.IP|310|2025-10-24 18:16:00|2025-10-24 20:05:40|4.14|0|19.69253|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-23|17.42134|14.34356|14.6078|14.48624|14.34679|14.25986|14.5308|14.55579|14.58324|14.03296|14.05588|13.51543|13.08277|14.03124|14.57311|14.80002|15.6246|16.09305|16.83386|16.6959|17.9365|34.49205|34.7451|34.91238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25815|0.18605|0.19155|0.22495|0.22199|0.23567|0.20291|0.21394|0.20868|0.26123|0.22798|0.2776|0.21755|0.27765|0.30274|0.29706|0.23806|0.30601|0.27485|0.29361|0.24094|0.23015|0.23162|0.23318|-0.20505|-0.22528|-0.18993|-0.19635|-0.2122|-0.19839|-0.20135|-0.21482|-0.2208|-0.20029|-0.22218|-0.2204|-0.23079|-0.33509|-0.34416|-0.29892|-0.2705|-0.31838|-0.24775|-0.34563|-0.27191|-0.22953|-0.27687|-0.23225|223|209|127|138|128|173|210|222|177|212|187|248|276|287|322|304|252|248|177|198|141|26|103|91|||||||||||||||||||||||||
2025-10-24 20:06:34|OP.D.SPX3.5000P.IP|408|2025-10-24 18:15:00|2025-10-24 20:06:30|5.64|0|14.56457|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-23|13.02725|10.6977|10.8768|10.87988|10.75596|10.70003|10.92943|10.93788|10.93775|10.54769|10.52711|10.13544|9.83554|10.50141|10.88609|11.06657|11.67446|12.01773|12.53266|12.46038|13.72128|25.28425|25.47119|25.5821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20638|0.16258|0.17015|0.16849|0.17696|0.17022|0.17228|0.16273|0.21055|0.19109|0.20461|0.17594|0.20885|0.26383|0.28753|0.26394|0.20384|0.2325|0.19612|0.22458|0.21435|0.16863|0.17|0.1708|-0.20581|-0.19826|-0.17446|-0.16315|-0.15738|-0.1618|-0.18805|-0.20393|-0.2265|-0.1947|-0.19095|-0.20058|-0.19338|-0.27553|-0.29287|-0.27917|-0.22106|-0.22927|-0.23061|-0.21593|-0.21763|-0.25238|-0.18825|-0.17021|288|258|181|202|187|215|263|291|253|261|240|306|310|308|351|335|297|296|241|235|196|31|156|106|||||||||||||||||||||||||
2025-10-24 20:06:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:36|OP.D.SPX5.5000C.IP|646|2025-10-24 18:15:50|2025-10-24 20:06:30|1877.99|0|0.10594|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-23|0.1264|0.1111|0.11082|0.11085|0.11108|0.11116|0.11091|0.11089|0.1109|0.1113|0.11122|0.11167|0.11206|0.11108|0.11046|0.11032|0.10973|0.10931|0.10889|0.10898|0.11326|0.16371|0.16357|0.16352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.01638|0.01409|0.01276|0.01317|0.01548|0.01613|0.02129|0.01686|0.01923|0.01624|0.01983|0.02304|0.03882|0.03854|0.03487|0.02581|0.03025|0.01826|0.02249|0.01799|0.01037|0.012|0.00968|-0.01963|-0.01612|-0.01298|-0.01471|-0.0141|-0.01531|-0.01359|-0.0213|-0.01763|-0.01905|-0.01523|-0.02087|-0.02404|-0.03968|-0.04329|-0.03289|-0.02626|-0.027|-0.01957|-0.02216|-0.01789|-0.01073|-0.01241|-0.00895|357|356|336|330|334|344|356|358|354|355|351|359|359|330|360|360|356|356|354|347|329|106|289|265|||||||||||||||||||||||||
2025-10-24 20:06:37|OP.D.SPX5.4750P.IP|584|2025-10-24 18:15:50|2025-10-24 20:06:30|20.32|0|9.95486|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-23|8.77658|8.32235|8.41817|8.39627|8.34477|8.31487|8.40802|8.4128|8.43362|8.2716|8.26575|8.11822|8.03069|8.31618|8.49606|8.56666|8.76434|8.90193|9.11312|9.09456|9.18414|28.75664|14.59521|31.66327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.06689|0.06644|0.06736|0.06872|0.06979|0.06663|0.08909|0.07698|0.08592|0.07835|0.10432|0.0933|0.12445|0.20066|0.12826|0.09347|0.10033|0.07506|0.08681|0.08566|0.05732|0.06621|0.04764|-0.07973|-0.08388|-0.06438|-0.05861|-0.06715|-0.07048|-0.06683|-0.07055|-0.08007|-0.07584|-0.06795|-0.08288|-0.08748|-0.13564|-0.14134|-0.12469|-0.09498|-0.1108|-0.08577|-0.08519|-0.09141|-0.06882|-0.05588|-0.04765|345|326|282|287|292|313|331|349|327|338|306|350|358|328|356|358|348|345|326|324|260|54|220|182|||||||||||||||||||||||||
2025-10-24 20:06:39|OP.D.SPX5.5000P.IP|613|2025-10-24 18:15:50|2025-10-24 20:06:30|25.55|0|7.93553|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-23|7.25938|6.5499|6.61258|6.60569|6.55494|6.53485|6.60538|6.61707|6.62478|6.48881|6.48566|6.37163|6.2931|6.53442|6.69048|6.75135|6.91559|7.03062|7.20495|7.19252|7.44539|33.22463|16.11627|13.9838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.07289|0.05536|0.06504|0.06973|0.06891|0.06605|0.08096|0.07211|0.08123|0.06276|0.11081|0.09261|0.13393|0.22541|0.12278|0.09743|0.10521|0.07788|0.08882|0.06859|0.05291|0.05582|0.04262|-0.09|-0.07899|-0.06372|-0.0606|-0.05751|-0.06629|-0.07161|-0.07105|-0.07013|-0.07118|-0.06176|-0.08308|-0.08832|-0.12735|-0.14267|-0.12551|-0.10355|-0.107|-0.07352|-0.08837|-0.06981|-0.05287|-0.0476|-0.04414|352|336|291|295|303|324|337|351|334|343|329|352|356|327|360|360|355|351|338|336|298|67|256|207|||||||||||||||||||||||||
2025-10-24 20:06:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:41|OP.D.SPX2.4750P.IP|617|2025-10-24 18:15:50|2025-10-24 20:06:30|38.96|0|6.24804|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-23|5.8605|5.4739|5.51699|5.50735|5.4683|5.45922|5.50961|5.51286|5.5122|5.41763|5.41464|5.34929|5.29885|5.44737|5.53109|5.5632|5.65935|5.73258|5.82829|5.82202|5.96019|7.83653|7.85574|7.86535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.04506|0.04513|0.04873|0.05025|0.04184|0.0482|0.05721|0.05746|0.06899|0.0542|0.08016|0.07941|0.09512|0.10903|0.09636|0.06501|0.06661|0.05415|0.06277|0.0514|0.042|0.04162|0.03073|-0.07124|-0.06768|-0.04471|-0.04507|-0.04409|-0.05231|-0.05428|-0.06348|-0.05821|-0.05933|-0.05391|-0.0677|-0.07091|-0.10323|-0.10765|-0.10059|-0.07|-0.08208|-0.05768|-0.061|-0.05613|-0.04897|-0.03584|-0.03084|346|334|292|298|299|315|339|355|336|342|322|353|358|328|359|360|354|350|343|339|302|63|268|220|||||||||||||||||||||||||
2025-10-24 20:06:43|OP.D.SPX2.5000P.IP|620|2025-10-24 18:15:50|2025-10-24 20:06:40|48.89|0|4.97734|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-23|4.64025|4.33934|4.37314|4.36728|4.3394|4.33068|4.36915|4.37177|4.36792|4.29602|4.29425|4.24642|4.20366|4.31934|4.38833|4.41434|4.49159|4.55108|4.62976|4.62396|4.7311|6.21122|6.2273|6.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0511|0.06321|0.04852|0.0481|0.0403|0.04673|0.05767|0.05022|0.06585|0.0581|0.07806|0.07379|0.09337|0.10787|0.09331|0.07185|0.07317|0.0556|0.06144|0.05172|0.03354|0.03519|0.02598|-0.06711|-0.06567|-0.05536|-0.04304|-0.03891|-0.05101|-0.04637|-0.05869|-0.04815|-0.05642|-0.04736|-0.06539|-0.06666|-0.10117|-0.11307|-0.09292|-0.07301|-0.07735|-0.05886|-0.06228|-0.05168|-0.04314|-0.03704|-0.02702|351|340|310|309|305|324|349|356|342|348|330|355|359|328|359|360|355|353|340|338|305|71|281|253|||||||||||||||||||||||||
2025-10-24 20:06:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:06:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:06:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-23||||||||0.03284|0.03281|0.03277|0.03278|0.03275|0.03281|0.03275|0.03272|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01136|0.00729|0.00592|0.0054|0.00614|0.00637|0.00768|0.00744|||||||||||||||||-0.01207|-0.00595|-0.00625|-0.00502|-0.00479|-0.00597|-0.00763|-0.00647||||||||||323|313|291|257|225|256|299|112|||||||||||||||||||||||||
2025-10-24 20:06:47|IX.D.SUNNAS.IFE.IP|665|2025-10-24 18:16:00|2025-10-24 20:06:40|25347.3|0|0.1182|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-23|0.12073|0.12044|0.12033|0.12035|0.12045|0.12047|0.12037|0.12034|0.12037|0.12054|0.12055|0.12079|0.12098|0.1206|0.12007|0.11999|0.11979|0.11967|0.11955|0.11954|0.1195|0.11943|0.11937|0.11935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.0053|0.00337|0.00384|0.00381|0.00423|0.00504|0.00654|0.00524|0.00549|0.00498|0.00746|0.00727|0.0122|0.01176|0.01027|0.00651|0.0077|0.0052|0.00474|0.00482|0.00261|0.00377|0.00242|-0.00582|-0.00462|-0.00382|-0.00366|-0.00376|-0.00397|-0.00432|-0.00584|-0.00505|-0.00614|-0.00456|-0.00815|-0.00736|-0.01141|-0.01253|-0.01006|-0.00599|-0.00756|-0.00537|-0.00554|-0.00411|-0.00194|-0.00346|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|228|360|355|||||||||||||||||||||||||
2025-10-24 20:06:50|IX.D.SUNDOW.IFE.IP|665|2025-10-24 18:16:00|2025-10-24 20:06:40|47187.1|0|0.10584|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-23|0.09471|0.10474|0.10743|0.10741|0.10747|0.10749|0.10745|0.10746|0.10748|0.10759|0.10746|0.10752|0.10759|0.1074|0.10737|0.10731|0.10718|0.10707|0.10694|0.10698|0.10713|0.1071|0.10705|0.10704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00393|0.00261|0.00285|0.00273|0.00313|0.00367|0.00444|0.0036|0.00376|0.00482|0.00407|0.00481|0.01047|0.01071|0.00857|0.00668|0.00641|0.0047|0.00465|0.00323|0.00159|0.00334|0.00244|-0.00499|-0.00334|-0.0031|-0.00279|-0.00297|-0.0031|-0.00367|-0.00426|-0.0043|-0.00381|-0.00463|-0.00499|-0.00484|-0.00995|-0.01036|-0.00889|-0.00638|-0.00688|-0.00386|-0.00476|-0.00367|-0.00187|-0.00335|-0.00235|359|360|351|347|349|352|360|360|357|360|359|360|360|360|360|360|360|360|360|360|289|140|333|300|||||||||||||||||||||||||
2025-10-24 20:06:51|IX.D.SUNFUN.IFE.IP|529|2025-10-24 18:16:00|2025-10-24 20:06:50|9625.4|0|0.10378|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-23|0.10522|0.10517|0.10516|0.10515|0.10515|0.10512|0.10496|0.10492|0.10493|0.1047|0.10457|0.1045|0.10454|0.10439|0.10446|0.10445|0.10446|0.10443|0.10436|0.10441|0.10438|0.10436|0.10435|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00423|0.00349|0.00404|0.00361|0.00368|0.00593|0.00849|0.00517|0.00574|0.00474|0.00513|0.00435|0.00752|0.00675|0.00607|0.004|0.00434|0.00347|0.00489|0.00203|0.0019|0.00181|0.00155|-0.00537|-0.00432|-0.00382|-0.00389|-0.00387|-0.00442|-0.00488|-0.0081|-0.00538|-0.00508|-0.00482|-0.00493|-0.00484|-0.00701|-0.00677|-0.0061|-0.00382|-0.00464|-0.0032|-0.00446|-0.00191|-0.00174|-0.0017|-0.00157|292|276|260|239|243|242|296|357|351|343|327|338|350|352|360|356|308|307|253|283|328|81|301|258|||||||||||||||||||||||||
2025-10-24 20:06:53|IX.D.SUNDAX.IFMG.IP|595|2025-10-24 18:16:00|2025-10-24 20:06:50|24191.5|0|0.12396|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-23|0.12451|0.12454|0.12439|0.12444|0.12442|0.12433|0.12426|0.12435|0.12466|0.12473|0.12466|0.12445|0.12459|0.12443|0.12421|0.12404|0.12405|0.12399|0.12392|0.12396|0.12397|0.12395|0.12394|0.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00552|0.00412|0.00373|0.00378|0.00531|0.00652|0.01171|0.00831|0.00697|0.00775|0.00689|0.00722|0.00776|0.00745|0.00734|0.00372|0.00495|0.00298|0.00338|0.00336|0.00219|0.00265|0.002|-0.00583|-0.00466|-0.00352|-0.00388|-0.00431|-0.00461|-0.00569|-0.01204|-0.00897|-0.00731|-0.00604|-0.00763|-0.00728|-0.00776|-0.00726|-0.00735|-0.00388|-0.00449|-0.00294|-0.00404|-0.00301|-0.00236|-0.0025|-0.0021|337|320|292|297|288|315|355|360|360|359|359|360|360|360|360|360|346|354|303|301|332|118|328|290|||||||||||||||||||||||||
2025-10-24 20:06:55|CS.D.AVXUSD.CFD.IP|406|2025-10-24 18:16:00|2025-10-24 20:06:40|19.45|4.6|0.77379|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-23|0.79107|0.78892|0.78693|0.78714|0.78542|0.78203|0.7735|0.77149|0.76945|0.77151|0.76961|0.77344|0.77811|0.77706|0.77647|0.7716|0.76872|0.76677|0.76845|0.77465|0.77988|0.78585|0.78769|0.7902|5|5|5|5|4|5|6|6|7|4|5|5|5|5|6|6|5|5|4|5|5|2|5|6|0.05276|0.05456|0.05633|0.05251|0.05233|0.05349|0.05945|0.05263|0.05215|0.05145|0.05219|0.05321|0.05536|0.05737|0.05521|0.05612|0.05614|0.06193|0.05245|0.05256|0.0543|0.05237|0.05427|0.05377|-0.05583|-0.05734|-0.05789|-0.05381|-0.0542|-0.05322|-0.05641|-0.05321|-0.05195|-0.05501|-0.05314|-0.05455|-0.05408|-0.0552|-0.05847|-0.05731|-0.05224|-0.05997|-0.05234|-0.05704|-0.06686|-0.05433|-0.05367|-0.05616|220|228|199|188|146|182|275|237|267|171|219|244|258|277|289|289|234|224|196|225|212|118|202|195|||||||||||||||||||||||||
2025-10-24 20:06:57|UC.D.MSTR.CASH.IP|650|2025-10-24 18:16:00|2025-10-24 20:06:50|28853|2351.9|16.51175|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-23|36.31776|33.0049|37.47462|38.48735|43.38922|33.73412|28.68745|23.54936|30.61016|36.57814|50.0798|33.59887|39.53593|19.08888|3.97072|2.38528|8.92177|13.4444|16.74391|13.40651|58.54935|59.49376|71.1969|66.74638|6|15|19|53|30|34|27|20|211|153|259|277|3598|2230|1937|2011|1561|1382|1366|3345|6583|111|162|151|0.02024|0.01982|0.01867|0.01086|0.01279|0.01591|0.02405|0.01283|0.05911|0.04606|0.03783|0.03096|0.03307|0.06153|0.04331|0.04039|0.03448|0.03179|0.02919|0.02611|0.0229|0.05623|0.02191|0.01049|-0.03038|-0.03829|-0.03921|-0.02555|-0.02243|-0.02495|-0.03847|-0.04016|-0.04211|-0.0397|-0.0415|-0.04415|-0.04101|-0.06489|-0.05272|-0.04819|-0.03526|-0.03755|-0.04061|-0.03765|-0.04373|-0.08831|-0.04056|-0.07639|193|176|203|143|173|187|213|200|164|170|154|200|213|311|336|305|283|292|258|285|118|32|52|36|||||||||||||||||||||||||
2025-10-24 20:06:58|CS.D.SOLUSD.CFD.IP|610|2025-10-24 18:16:10|2025-10-24 20:06:50|193.12|8.6|0.57309|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-23|0.61144|0.6079|0.60617|0.60338|0.60076|0.59828|0.59273|0.58937|0.58667|0.58642|0.58465|0.58534|0.58572|0.58014|0.58145|0.57773|0.57671|0.57502|0.57516|0.5763|0.58|0.58329|0.5814|0.57738|10|11|10|9|10|10|12|11|10|7|6|7|10|12|17|15|14|16|12|10|12|6|11|9|0.02039|0.02137|0.01578|0.0162|0.01636|0.01611|0.02681|0.02172|0.0195|0.02137|0.02023|0.01956|0.02811|0.04302|0.03314|0.02997|0.02604|0.03378|0.01966|0.01898|0.02022|0.01971|0.02468|0.01785|-0.02145|-0.02247|-0.02014|-0.01892|-0.01754|-0.01631|-0.02565|-0.02466|-0.02249|-0.01841|-0.01732|-0.02109|-0.02827|-0.03388|-0.03451|-0.03137|-0.02739|-0.03482|-0.02235|-0.02623|-0.02907|-0.02108|-0.02119|-0.01859|346|351|331|332|346|326|351|354|334|333|317|335|355|355|360|357|356|358|352|345|336|314|343|334|||||||||||||||||||||||||
2025-10-24 20:06:59|IX.D.AIIDX.IFD.IP|623|2025-10-24 18:16:10|2025-10-24 19:59:50|3122.93|0|0.09575|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-23||||||||||||||0.09872|0.0983|0.09813|0.0979|0.09783|0.09774|0.09768||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.01461|0.00826|0.00606|0.00611|0.00447|0.00605||||||||||||||||||-0.01925|-0.01393|-0.00984|-0.00606|-0.00619|-0.00463|-0.00622|||||162|360|360|360|359|357|360|||||||||||||||||||||||||
2025-10-24 20:07:01|CS.D.XRPUSD.CFD.IP|8|2025-10-24 20:05:40|2025-10-24 20:06:50|249.65|5.9|0.58122|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:07:02|IR.D.FGBL.FWM2.IP|266|2025-10-24 18:16:00|2025-10-24 19:59:50||28.5|3.38691|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-23|21.44695|30.01652|0.02561|16.68587|20.01921|21.89349|4.92405|2.9071|0.02308|1.58523|0.02309|2.06374|2.49164|0.94051|0.82947|0.02309|4.78408|18.88724|14.30639|6.68873|||||27|16|25|17|18|37|135|236|301|325|344|294|327|291|288|378|162|64|33|138||||||0.00768|||0.00768|0.00769|0.00769|0.00905|0.00769|0.0077|0.0077|0.00769|0.00769|0.00804|0.00769|0.0077|0.0077|0.01026|0.0077|0.0077|||||-0.00768||-0.00768|-0.00768|-0.00768||-0.00769|-0.0082|-0.00769|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||28|20|3|12|10|32|102|104|62|64|50|49|81|109|124|53|42|53|35|15|||||||||||||||||||||||||
2025-10-24 20:07:03|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:07:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:07:04|CC.D.LXR.UME.IP|167|2025-10-24 18:15:50|2025-10-24 20:04:40|61267.1|0.7|0.64106|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-23|||||||||||||||0.80991|0.8125|0.81372|0.81562|0.81391|0.81477|0.81824||||||||||||||||||2|1|2|1|1|1|0||||||||||||||||||0.03445|0.04286|0.02845|0.02366|0.0398|0.01999|0.03176||||||||||||||||||-0.03197|-0.03725|-0.03998|-0.02329|-0.02193|-0.02323|-0.02038||||131|82|76|71|63|74|15|||||||||||||||||||||||||
2025-10-24 20:07:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-23|||||||||||||1.10374|1.09176|1.02564|1.01688|||||||||||||||||||||1|1|1|2|||||||||||||||||||||0.17439|0.1344|0.21375|0.15766|||||||||||||||||||||-0.07989|-0.09648|-0.0864|-0.05708|||||||||135|148|156|53|||||||||||||||||||||||||
2025-10-24 20:07:05|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-23|||||||||||||1.19483|1.12086|1.09108|||1.02617|||||||||||||||||||1|1|1|||2|||||||||||||||||||0.17366|0.13899|0.3808||||||||||||||||||||||-0.10426|-0.1122|-0.37566||||||||||162|195|52|1|||||||||||||||||||||||||
2025-10-24 20:07:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:07:06|CO.D.O.FWM2.IP|8|2025-10-24 18:17:00|2025-10-24 18:19:20|307.6|1|0.24349|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-23|0.3888||0.33278|0.33256|0.33267|0.33278|0.33259|0.33217|0.86572|0.33113|0.33083|0.33073|0.45122|0.45358|0.3904|0.32861|0.38507|0.57159|0.35355||||||1||0|0|0|0|0|1|1|0|0|1|2|1|1|1|1|1|1||||||0.2093|||||||0.06642||||||0.31208|0.18277|0.13199|0.23512|0.1699|0.06514||||||-0.08328||||||||||||-0.09898|-0.09198|-0.08711|-0.06101|-0.09827|-0.30387|-0.04881||||||24|1|2|1|1|3|2|5|3|3|7|11|75|44|32|23|27|47|||||||||||||||||||||||||
2025-10-24 20:07:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:07:07|CO.D.RR.FWM2.IP|11|2025-10-24 18:15:40|2025-10-24 18:19:50|10115|1.5|0.35966|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-23|0.55525|0.38882||||||||||||0.52312|0.39169|0.39172|0.59107|0.68436|0.39102||||||0|0||||||||||||2|1|1|1|1|1||||||0.46682|0.02431||||||||||||0.20829|0.04683|0.13168|0.16374|0.25559|0.04886||||||-0.54121|||||||||||||-0.07016|-0.0392|-0.02857|-0.26176|-0.12925|-0.05493||||||19|4|71|104|69|55|48|31|||||||||||||||||||||||||
2025-10-24 20:07:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-23||||||||8.56173|16.60511|17.53229|15.66399|22.30388|21.73147|5.88653|1.07041|1.85211||||||||||||||||1172|967|843|653|526|528|942|903|930||||||||||||||||0.03203|0.02292|0.01892|0.01958|0.01755|0.03079|0.02874|0.02266|0.01757||||||||||||||||-0.03223|-0.02026|-0.02109|-0.02102|-0.0199|-0.02148|-0.03181|-0.02382|-0.02122|||||||||246|205|177|179|175|175|307|285|109|||||||||||||||||||||||||
2025-10-24 20:07:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-23||||||||18.82916|20.25304|38.28662|57.86821|59.42044|44.56816|47.63743|38.77302|29.33528||||||||||||||||42|15|16|9|6|7|14|26|56||||||||||||||||0.03575|0.03105|0.0246|0.0284|0.02476|0.0239|0.02993|0.02699|0.02556||||||||||||||||-0.0285|-0.02173|-0.03084|-0.02446|-0.02186|-0.02347|-0.02702|-0.02698|-0.04068|||||||||181|89|115|121|101|110|126|80|58|||||||||||||||||||||||||
2025-10-24 20:07:10|SD.D.LLY.CASH.IP|472|2025-10-24 18:16:20|2025-10-24 20:06:50||893.5|16.97821|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-23|25.28001|41.78333|63.20101|50.03411|100|100|86.37264|70.39935|66.80934|75.10846|75.12273|89.69087|77.31414|32.57344|29.10624|38.6073|35.06832|45.42112|43.87496|27.67505|84.35281|||100|0|0|0|0|0|0|2|0|18|51|6|10|93|1056|787|662|301|527|671|1397|2469|||3|0.07755|0.03425|0.00123|0.00123|0.00123|0.00123|0.00778|0.00716|0.15211|0.10664|0.08422|0.07429|0.01552|0.0501|0.0251|0.02917|0.02134|0.02402|0.01926|0.02811|0.09867|||||-0.02122|-0.0294||-0.00555|-0.00123|-0.01178|-0.00825|-0.05822|-0.07013|-0.01616|-0.06899|-0.01055|-0.06581|-0.03742|-0.03307|-0.02669|-0.05128|-0.0289|-0.02726|-0.77312||||8|36|19|6|18|47|44|27|42|28|20|29|22|151|162|109|100|86|105|134|19|1|||||||||||||||||||||||||
2025-10-24 20:07:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-23||||||||25.63693|15.28562|45.53466|33.43944|52.44294|46.50501|19.40934|37.29437|||||||||||||||||5|3|2|3|3|2|3|4|||||||||||||||||0.1358|0.07643|0.07669|0.07639|0.07663|0.07648|0.11447|0.07622|||||||||||||||||-0.10419|-0.09313|-0.07657||-0.07656|-0.07641|-0.08899|-0.11416||||||||||98|66|44|18|21|28|57|43|||||||||||||||||||||||||
2025-10-24 20:07:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-23||21.6038|50.06231|53.89424||28.94971|29.7089|30.48881||||||||||||||||||32943|27124|23808||24378|43780|42283||||||||||||||||||0.10139|0.11768|0.15613||0.07816|0.09339|0.0777||||||||||||||||||-0.10257|-0.09644|-0.09755||-0.07813|-0.13322|-0.07762|||||||||||||||||79|78|26|45|54|23|||||||||||||||||||||||||
2025-10-24 20:07:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-23||||||||10.14409|17.75496|27.38386|20.93211|24.15316|28.59071|14.31154|12.12807|||||||||||||||||781|595|415|484|521|478|897|948|||||||||||||||||0.03643|0.02275|0.01631|0.02239|0.01913|0.02602|0.03363|0.02974|||||||||||||||||-0.03681|-0.02223|-0.01814|-0.01969|-0.01739|-0.01978|-0.02897|-0.02638||||||||||267|265|190|153|145|196|294|256|||||||||||||||||||||||||
2025-10-24 20:07:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-23||||||||45.40201|41.2719|32.0788|79.27475|35.37617|48.63938|56.47387|51.66795|64.32053||||||||||||||||7|16|14|4|10|14|8|7|22||||||||||||||||0.05671||0.0616|0.0411|0.04107|0.04102|0.0509|0.0542|0.08128||||||||||||||||-0.0824|-0.06833|-0.09018|-0.06749|-0.05468|-0.04103|-0.05541|-0.04641|-0.05073|||||||||53|34|25|53|17|35|78|62|14|||||||||||||||||||||||||
2025-10-24 20:07:14|UB.D.IBKR.CASH.IP|425|2025-10-24 18:16:10|2025-10-24 20:04:50||1676.6|9.91182|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-23|||||||||100|100|83.39734||45.73384|13.5026|11.62458|6.55658|7.91254|10.40439|8.94576|9.40227|50.17147|70.0774|70.05573|40.29957|||||||||85|0|30||192|1335|832|1256|3854|1336|1090|1800|227836|106|61|132||||||||||||||0.06561|0.04223|0.04249|0.04314|0.03376|0.02751|0.02553|||0.05934|0.26686|||||||||-0.61256||-0.15385||-0.0925|-0.06467|-0.03675|-0.03244|-0.0362|-0.03051|-0.02643|-0.02885|-0.05961|-0.34125|-0.08918|-0.09635|6|2|6|11|142|225|246|254|251|202|256|4|10|20|5|||||||||||||||||||||||||
2025-10-24 20:07:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-23||||||||42.21176|47.15108|69.28028|60.05515|46.23866|55.61669|77.79813|86.68496|60.07286||||||||||||||||581|596|307|253|324|244|702|600|716||||||||||||||||0.09195|0.09212|||0.09191||||||||||||||||||||-0.09181|-0.09242|-0.09183|-0.09183||-0.09166|-0.09141|-0.09116|-0.09091|||||||||19|17|13|5|13|9|18|15|10|||||||||||||||||||||||||
2025-10-24 20:07:15|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-23||||||||54.14198|61.5803|63.00242|47.87911|0.11833|45.88833|36.43447|27.35468|31.32278||||||||||||||||234|180|83|137|311|153|475|295|284||||||||||||||||0.0827|0.05909|0.05084|0.05084||0.05075|0.20336|0.05083|0.05071||||||||||||||||-0.0672|-0.0506|-0.05077|-0.07619||-0.06757|-0.05933|-0.05075|-0.05062|||||||||74|52|27|23|9|24|33|44|16|||||||||||||||||||||||||
2025-10-24 20:07:16|UB.D.INTU.CASH.IP|369|2025-10-24 18:16:20|2025-10-24 19:59:50|68297|161.6|21.43227|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-23||||||||||||||40.85415|28.82899|39.51255|50.74461|50.9967|46.20686|26.03991||||||||||||||||||323|266|358|328|449|554|941||||||||||||||||||0.0454|0.03571|0.02992|0.02282|0.02106|0.02349|0.02349||||||||||||||||||-0.06851|-0.02643|-0.02084|-0.01611|-0.02387|-0.0187|-0.03052|||||86|108|104|73|106|78|154|||||||||||||||||||||||||
2025-10-24 20:07:17|UA.D.CRWDUS.CASH.IP|502|2025-10-24 18:16:20|2025-10-24 20:07:10|52570|361.7|22.35073|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-23|28.01896|35.83315|42.98087|81.84445|39.26091|45.54295|50.10097|96.66826|75.50505|100|50.29899|100|88.95596|15.41369|19.69226|30.85001|49.0621|44.02526|50.98852|30.70822|75.09551|100|91.69066|100|3|0|0|0|0|0|0|2|6|29|0|69|39|1319|1649|782|571|329|431|990|13145|32|40|26|0.01781|0.00281|0.00998|0.00199|0.00997|0.00998|0.00239|0.01518|||||0.00201|0.06612|0.05029|0.03447|0.0237|0.01564|0.01721|0.02432|0.44492||||-0.24392||-0.10452|-0.11544|-0.16152|-0.00865||-0.01601|-0.36232|||-0.62236|-0.16914|-0.07444|-0.07861|-0.04418|-0.04058|-0.04472|-0.03948|-0.03575|-0.24208|-0.09779|-0.02303|-0.00383|29|14|7|11|23|11|14|90|4|2|2|4|9|164|281|234|202|182|161|212|20|2|12|7||||||||||||||||||||||0|||
2025-10-24 20:07:19|SB.D.CRM.CASH.IP|582|2025-10-24 18:16:20|2025-10-24 20:02:30||1984.7|10.1577|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-23|31.38145|54.33082|55.615|73.55489|27.35818|63.66497|47.2238|63.00065|83.91467|86.74994|100|84.30114|90.93519|8.17001|10.89697|10.20467|11.33088|10.23241|8.11151|7.24511|73.74815|80.02666|60.08859|88.90239|0|3|4|0|0|0|0|0|35|26|42|110|65|2914|1403|975|905|1058|959|2091|1972|79|122|22|0.00521|0.01169|0.01556|0.01434|0.00389|0.01166|0.02789|0.01425|0.10761||0.01558|0.05455|0.07617|0.05498|0.02526|0.01907|0.01433|0.01785|0.01342|0.01304|0.03529|||0.01568|-0.0694|-0.01637|-0.08146|-0.07517|-0.12333|-0.03829|-0.02191|-0.02814|-0.08532|-0.11755|-0.03966|-0.19077|-0.08662|-0.08172|-0.02859|-0.01995|-0.0189|-0.01524|-0.01144|-0.01078|-0.12156|-0.09399|-0.05875|-0.01829|16|35|45|34|11|22|53|54|37|15|18|19|22|186|332|305|292|294|309|332|19|5|5|9|||||||||||||||||||||||||
2025-10-24 20:07:19|UC.D.PCLN.CASH.IP|155|2025-10-24 18:16:20|2025-10-24 19:59:50|513775|47.6|34.24599|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-23||||||||||||||74.70716|85.56817|57.93681|79.28356|52.60104|68.13558|69.42158||||||||||||||||||133|115|74|50|196|149|184||||||||||||||||||0.56866|0.15329|0.16236|0.07413|0.19567|0.00587|0.0427||||||||||||||||||-0.19815|-0.19511|-0.14666|-0.13841|-0.15054|-0.10796|-0.0556|||||35|62|45|48|21|25|62|||||||||||||||||||||||||
2025-10-24 20:07:20|UA.D.COINUS.CASH.IP|656|2025-10-24 18:16:20|2025-10-24 20:07:10|35405|3991|6.76027|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-23|41.45504|25.38394|23.19856|33.64659|50.02642|43.91174|26.24293|25.49086|47.97742|70.8879|81.45316|51.02852|47.31076|16.94923|9.4961|9.30168|15.60982|10.15137|11.17101|26.54125|60.68825|78.60097|84.87135|82.87355|12|6|13|10|12|6|50|30|196|103|56|143|315|2100|1349|1908|1297|1396|1205|1699|5784|90|87|128|0.02043|0.03358|0.01785|0.00876|0.01418|0.0099|0.03211|0.01619|0.06602|0.02875|0.03247|0.03602|0.01754|0.06015|0.04079|0.04218|0.03976|0.03346|0.02091|0.01688|0.0652|0.04723|0.02475|0.08104|-0.03254|-0.06048|-0.01906|-0.02082|-0.02268|-0.02818|-0.03739|-0.03901|-0.07359|-0.04891|-0.04416|-0.05445|-0.04549|-0.07817|-0.04655|-0.04951|-0.04008|-0.05474|-0.03968|-0.02951|-0.0499|-0.0697|-0.0547|-0.02275|157|158|95|116|102|98|210|173|140|120|113|110|125|250|320|272|232|239|226|253|66|28|33|35|||||||||||||||||||||||||
2025-10-24 20:07:22|SG.D.TSM.CASH.IP|620|2025-10-24 18:16:30|2025-10-24 20:06:40|29499|2072.4|8.72792|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-23|51.00821|46.49615|41.52619|42.34323|48.91886|43.0789|55.65987|33.38306|57.21049|67.29213|71.11618|59.31247|62.33107|9.43267|8.97456|13.20714|28.19649|22.703|27.51173|9.86366|51.90276|76.24478|53.36195|64.74372|0|24|24|14|2|23|17|50|150|181|115|347|701|6168|2820|1710|1492|2125|1796|4748|1154|386|292|494|0.0204|0.01324|0.01244|0.00862|0.01786|0.0114|0.01387|0.02372|0.07543|0.04167|0.05706|0.02527|0.0404|0.0477|0.02117|0.01676|0.01354|0.01872|0.01084|0.01399|0.10201|0.11643|0.1198|0.11593|-0.05879|-0.03035|-0.03778|-0.03038|-0.03216|-0.03111|-0.02905|-0.03714|-0.03035|-0.04206|-0.05034|-0.03693|-0.03043|-0.04371|-0.02887|-0.02237|-0.01607|-0.02273|-0.01639|-0.02052|-0.06405|-0.01883|-0.02205|-0.0661|104|99|147|78|90|79|133|108|77|61|38|27|53|214|303|266|245|256|262|305|56|21|30|34|||||||||||||||||||||||||
2025-10-24 20:07:23|UA.D.ASML.CASH.IP|333|2025-10-24 18:16:20|2025-10-24 20:02:50||410.7|17.74574|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-23|40.76438|80.05955|91.96684|83.13649|44.22705|88.12749|94.53658|1.87639|0.61669|0.61786|2.59377|0.90537|1.45816|0.90381|0.05292|12.01072|53.71607|34.66713|43.64733|40.67262|59.47109|||80.22237|0|0|0|0|0|0|1|0|6|8|4|10|74|264|233|268|254|244|249|367|6870|||56|0.06069|0.00377|0.01827|0.01757|0.01821|0.01041|0.02108|0.0291|0.02403|0.01924|0.01479|0.01428|0.03036|0.02654|0.02335|0.01865|0.01356|0.02407|0.01109|0.00812|0.00129||||-0.08441|-0.16909|-0.04878|-0.04708|-0.08026|-0.07901|-0.03728|-0.0356|-0.0174|-0.01774|-0.01466|-0.01482|-0.03754|-0.02496|-0.02628|-0.02794|-0.03758|-0.03608|-0.02442|-0.0311|-0.64477|||-0.03776|158|15|149|136|34|42|219|340|357|355|354|352|359|356|350|251|123|107|78|160|17|5||||0|||||||||||||||||||||
2025-10-24 20:07:24|UC.D.MRVL.CASH.IP|632|2025-10-24 18:16:30|2025-10-24 20:07:10|8403|4801.5|4.92582|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-23|26.31391|61.27668|55.59641|50.02912|43.78226|14.32081|50.02788|57.47604|58.78353|82.71831|100|59.59682|55.73287|5.66653|3.73818|3.61594|3.83985|7.27106|5.63446|3.69335|60.11743|64.48272|60.23538|77.06011|6|6|0|8|0|14|6|14|138|87|6|212|595|4661|2343|1676|1725|1797|2024|4833|24061|618|207|104|0.01568|0.01889||0.01226||0.06146|0.02862|0.02391|0.13564|0.4151|||0.11205|0.06967|0.04142|0.0315|0.02492|0.02519|0.02089|0.02719|0.08989|0.06138||0.57043|-0.02476|-0.03927|-0.14699|-0.02451|-0.09203|-0.02458|-0.02979|-0.05078|-0.74285|-0.31695||-0.1629|-0.11945|-0.09368|-0.04563|-0.02858|-0.02299|-0.02422|-0.02105|-0.02255|-0.15998|-0.20251|-0.34786|-0.08931|23|49|9|24|16|7|22|47|31|40|11|27|27|199|326|308|263|249|250|327|75|42|5|26|||||||||||||||||||||||||
2025-10-24 20:07:25|SA.D.BRKB.CASH.IP|575|2025-10-24 18:16:20|2025-10-24 20:07:00|49151|458.3|10.10469|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-23|||||||||93.6642|100|100|35.86137|88.92029|29.25045|41.04182|44.39032|49.07969|45.89401|47.43835|33.51037|70.63089|68.75944|72.741|100|||||||||4|33|2|56|46|1508|732|634|475|450|511|1086|6187|80|150|18|||||||||0.01009||0.00265|0.10134|0.00204|0.02211|0.01248|0.01432|0.00929|0.00744|0.00374|0.00856|0.06332|0.04081|0.08774|0.00408|||||||||-0.01955|-0.03053|-0.01069|-0.11709|-0.07813|-0.04368|-0.02215|-0.01745|-0.01884|-0.01817|-0.01597|-0.01238|-0.09866||-0.00816|-0.00204|126|1|75|14|18|120|200|133|159|133|116|215|17|16|11|8||||||||||0|||||||||||||||
2025-10-24 20:07:26|UB.D.FSLR.CASH.IP|325|2025-10-24 18:16:20|2025-10-24 20:05:40||933.6|9.91698|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-23|||||||||56.3075|77.67163|38.07664|53.92265|58.68162|26.03332|24.0248|20.48234|33.04685|15.35997|26.22291|20.59618|36.13512|100|90.07609|100|||||||||18|15|23|177|4|493|449|284|266|961|798|1164|6192|0|9|0|||||||||0.13861|0.01136|0.02907|||0.18668|0.06164|0.0818|0.03699|0.08681|0.03605|0.05723|1.33357||||||||||||-0.12766|-0.48851|-0.04656|-0.36394||-0.20842|-0.12888|-0.06851|-0.06626|-0.09692|-0.0684|-0.05826|-1.21685||-0.67091||45|22|30|15|12|82|101|69|79|119|92|122|17|7|10|1|||||||||||||||||||||||||
2025-10-24 20:07:27|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-23||||||||6.92953|14.41745|14.20599|21.46082|19.69732|21.73067|8.92987|11.47635|17.93921||||||||||||||||225|113|104|79|69|81|164|126|184||||||||||||||||0.04957|0.03332|0.02827|0.03028|0.03057|0.03611|0.05137|0.04172|0.03491||||||||||||||||-0.05138|-0.03645|-0.03528|-0.0333|-0.03138|-0.02914|-0.04359|-0.03348|-0.03503|||||||||305|292|254|224|239|235|270|271|134|||||||||||||||||||||||||
2025-10-24 20:07:29|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-23||||||||6.54995|13.08799|21.29636|26.85149|21.02701|25.98366|18.84648|16.03972|18.42654||||||||||||||||70|39|24|26|24|15|83|73|52||||||||||||||||0.05664|0.03878|0.03425|0.03485|0.03161|0.03532|0.04482|0.03343|0.03204||||||||||||||||-0.05559|-0.0446|-0.0327|-0.03052|-0.03655|-0.03087|-0.04277|-0.03696|-0.03703|||||||||277|276|207|179|162|185|218|225|87|||||||||||||||||||||||||
2025-10-24 20:07:29|SA.D.ABBVWUS.CASH.IP|531|2025-10-24 18:16:30|2025-10-24 19:59:50|22800|463.7|13.95515|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-23||||||||||||||31.07153|30.65947|30.71955|40.25455|39.57912|37.59791|19.75532||||||||||||||||||2736|1382|1641|1255|430|1485|2499||||||||||||||||||0.05228|0.02474|0.01853|0.01666|0.01311|0.01086|0.01839||||||||||||||||||-0.06248|-0.03476|-0.02776|-0.02065|-0.02318|-0.01959|-0.01801|||||110|144|137|194|172|205|208|||||||||||||||||||||||||
2025-10-24 20:07:30|SA.D.AMTUS.CASH.IP|408|2025-10-24 18:16:30|2025-10-24 19:59:50|19148|319.8|17.17931|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-23||||||||||||||26.95191|24.5469|31.59745|38.85165|52.91826|42.15578|17.93605||||||||||||||||||941|1208|1206|524|501|595|1853||||||||||||||||||0.05425|0.0393|0.03578|0.02091|0.01958|0.01745|0.02751||||||||||||||||||-0.07298|-0.03908|-0.03806|-0.02596|-0.03506|-0.03973|-0.02913|||||101|172|92|116|87|76|123|||||||||||||||||||||||||
2025-10-24 20:07:31|SB.D.DLRUS.CASH.IP|414|2025-10-24 18:17:00|2025-10-24 19:59:50|17923|470.1|16.46285|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-23||||||||||||||30.31002|31.93876|27.67544|41.29628|40.03431|38.03198|16.36406||||||||||||||||||556|734|697|852|658|780|1862||||||||||||||||||0.0881|0.0372|0.02259|0.02286|0.01421|0.01947|0.01645||||||||||||||||||-0.08616|-0.05753|-0.04349|-0.03304|-0.02279|-0.02434|-0.02773|||||93|135|134|143|155|150|251|||||||||||||||||||||||||
2025-10-24 20:07:32|SG.D.SPG.CASH.IP|405|2025-10-24 18:16:50|2025-10-24 19:59:50|17808|349.4|24.95584|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-23||||||||||||||38.34999|43.4543|53.75332|64.56571|53.67737|62.07891|46.74434||||||||||||||||||915|303|280|217|346|603|950||||||||||||||||||0.06886|0.03356|0.01991|0.0101|0.03353|0.01269|0.01704||||||||||||||||||-0.16602|-0.03927|-0.03136|-0.02969|-0.03632|-0.03022|-0.02613|||||21|113|95|93|69|108|167|||||||||||||||||||||||||
2025-10-24 20:07:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-23||||||||12.47303|28.28113|29.15522|42.38977|48.417|44.81145|48.24416|42.23115|26.85667||||||||||||||||357|392|870|672|310|149|278|271|624||||||||||||||||0.04993|0.04327|0.04081|0.03645|0.03636|0.0437|0.04247|0.04151|0.03624||||||||||||||||-0.05226|-0.03865|-0.04904|-0.04368|-0.04088|-0.03643|-0.04218|-0.03632|-0.04228|||||||||129|85|79|85|62|67|112|109|41|||||||||||||||||||||||||
2025-10-24 20:07:34|UA.D.AVGO.CASH.IP|638|2025-10-24 18:16:30|2025-10-24 20:06:40|35378|6286.1|7.86088|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-23|33.91206|31.46631|60.58379|54.1946|46.71093|43.64269|25.48543|38.49144|80.39408|69.17013|86.70565|66.72391|70.81009|12.95362|3.45|9.41995|15.27703|18.50593|18.2976|3.86416|31.92531|66.24202|82.81092|64.53378|0|3|0|18|6|3|0|11|143|105|67|207|214|4285|2783|1646|1184|1239|1878|3246|21414|204|386|368|0.00811|0.00599|0.0061|0.00439|0.01967|0.00915|0.00499|0.01603|0.06405|0.04985||0.00885|0.04366|0.04978|0.02848|0.02046|0.01659|0.01827|0.01912|0.01678|0.07969|0.05241|0.03545|0.02481|-0.04382|-0.01758|-0.01981|-0.02016|-0.04369|-0.04605|-0.01236|-0.01888|-0.05448|-0.05776|-0.07346|-0.06247|-0.05013|-0.05354|-0.03007|-0.02248|-0.01771|-0.02155|-0.01957|-0.02164|-0.08217|-0.05206|-0.03206|-0.01264|68|70|71|48|75|78|114|182|61|42|15|42|65|241|325|299|256|260|230|313|129|71|93|62|||||||||||||||||||||||||
2025-10-24 20:07:35|UA.D.APPUS.CASH.IP|538|2025-10-24 18:16:30|2025-10-24 20:07:20||1218.1|16.58933|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-23|50.17025|51.50307|60.02079|69.26108|36.1366|64.76656|60.03768|58.36266|69.71359|66.96217|67.06956|88.34101|70.15294|22.43062|27.34655|28.338|30.67641|23.50614|25.58384|19.22859|50.21362|94.46918|84.08095|37.85146|0|0|0|0|0|0|0|0|242|110|142|88|150|1150|834|478|403|750|794|1366|17987|33|37|39|0.02713|0.00229|0.1||0.00201|0.00227|0.03964|0.00955|||||0.00179|0.09383|0.05007|0.03306|0.02511|0.03279|0.03001|0.02377|0.28912|0.01416|0.04971|0.0017|-0.26596|-0.06474|-0.0152|-0.08203|-0.07491||-0.1266|-0.03143|-0.15485||-0.26525|-0.16307|-0.17871|-0.11454|-0.06551|-0.05223|-0.04588|-0.03563|-0.05557|-0.03523|-0.23386|-0.09169|-0.05841||38|35|20|13|25|17|5|36|13|3|6|17|30|171|272|202|121|222|157|188|14|18|25|8|||||||||||||||||||||||||
2025-10-24 20:07:36|UC.D.MU.CASH.IP|636|2025-10-24 18:16:40|2025-10-24 20:07:20|21882|8870.7|3.17049|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-23|54.90058|34.62564|45.86067|43.03803|66.10245|48.70105|48.93228|39.33386|41.42986|40.81866|40.20905|48.13548|48.30326|12.08946|0.34003|4.49995|9.35714|9.65677|11.22159|1.76941|53.18766|78.29119|73.93775|74.52463|1|16|12|51|17|48|23|24|378|460|569|566|1570|10300|7334|4002|2360|2576|2676|5612|25773|174|591|259|0.0191|0.01799|0.01622|0.01501|0.01345|0.01113|0.01324|0.02638|0.06981|0.06675|0.06344|0.07088|0.04759|0.08779|0.04798|0.03062|0.02421|0.02131|0.02391|0.02047|0.06344|0.06947|0.03372|0.01122|-0.03657|-0.04234|-0.02394|-0.05251|-0.07063|-0.03839|-0.04712|-0.05445|-0.08088|-0.11352|-0.10747|-0.07224|-0.06959|-0.08141|-0.05613|-0.03458|-0.02563|-0.02371|-0.02092|-0.02129|-0.07616|-0.06027|-0.02015|-0.02646|93|133|96|100|56|74|90|140|143|165|160|150|197|292|357|337|322|312|286|343|96|46|46|51|||||||||||||||||||||||||
2025-10-24 20:07:37|SE.D.NOWUS.CASH.IP|273|2025-10-24 18:16:50|2025-10-24 19:59:50|93013|19.9|57.91566|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-23||||||||||||||59.64373|76.48884|78.22211|80.88028|83.59323|71.81964|60.70589||||||||||||||||||350|27|13|14|6|22|63|||||||||||||||||||0.05099|0.04263|0.04304|0.02983|0.08469|0.06987||||||||||||||||||-0.24417|-0.04591|-0.04627|-0.03884|-0.05149|-0.06603|-0.0379|||||32|72|119|73|79|46|94|||||||||||||||||||||||||
2025-10-24 20:07:38|UC.D.MELI.CASH.IP|229|2025-10-24 18:17:40|2025-10-24 19:59:50|215994|201.6|30.1748|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-23||||||||||||||27.86113|58.55324|53.12513|81.8796|67.40062|67.9986|49.53673||||||||||||||||||311|90|182|73|107|51|135||||||||||||||||||0.06926|0.07952|0.00573|0.10334|0.02085|0.03671|0.04684||||||||||||||||||-0.17568|-0.10721|-0.11131|-0.06554|-0.06304|-0.08485|-0.08755|||||22|48|17|33|55|84|87|||||||||||||||||||||||||
2025-10-24 20:07:39|SG.D.SPOTUS.CASH.IP|481|2025-10-24 18:17:00|2025-10-24 19:59:50|64531|543.5|34.78343|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-23||||||||||||||35.44366|60.51345|70.539|59.47177|74.40684|78.00524|48.90848||||||||||||||||||1256|380|297|415|169|202|550||||||||||||||||||0.05061|0.05916|0.01536|0.02503|0.01782|0.01501|0.02073||||||||||||||||||-0.12418|-0.16003|-0.09766|-0.09728|-0.04872|-0.06439|-0.04795|||||71|106|105|128|117|118|172|||||||||||||||||||||||||
2025-10-24 20:07:40|SH.D.VSTUS.CASH.IP|539|2025-10-24 18:16:00|2025-10-24 19:59:50|20140|670.1|15.62392|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-23||||||||||||||8.56132|15.70622|22.99101|27.79119|28.14789|26.57884|25.40142||||||||||||||||||1910|783|622|555|1039|933|1894||||||||||||||||||0.11151|0.05606|0.0368|0.03014|0.0302|0.02515|0.03602||||||||||||||||||-0.12719|-0.07487|-0.04814|-0.03364|-0.037|-0.04059|-0.03094|||||145|225|188|166|171|200|217|||||||||||||||||||||||||
2025-10-24 20:07:40|SE.D.NRG.CASH.IP|411|2025-10-24 18:16:40|2025-10-24 19:59:50|17026|254.8|17.55108|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-23||||||||||||||20.92962|37.15599|45.95224|29.29944|39.14078|32.32565|27.31169||||||||||||||||||861|474|405|531|586|603|1277||||||||||||||||||0.18875|0.04069|0.03014|0.02411|0.02298|0.03083|0.02928||||||||||||||||||-0.17396|-0.06398|-0.04936|-0.05733|-0.0491|-0.05387|-0.0243|||||63|162|133|89|87|93|187|||||||||||||||||||||||||
2025-10-24 20:07:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-23||||||||9.95161|9.33374|21.40454|24.87501|29.87495|33.3471|28.0509|30.66539|18.11747||||||||||||||||1807|1458|1631|1718|999|1615|2007|1652|3086||||||||||||||||0.02244|0.01525|0.01586|0.01607|0.01241|0.01551|0.01689|0.0147|0.01486||||||||||||||||-0.02091|-0.01447|-0.0141|-0.01509|-0.01473|-0.01226|-0.01582|-0.01226|-0.01658|||||||||272|204|173|177|144|180|214|199|116|||||||||||||||||||||||||
2025-10-24 20:07:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-23||||||||21.09572|29.48773|34.44734|43.54645|57.95673|29.65002|32.57951|42.16901|39.703||||||||||||||||167|161|212|79|103|105|205|187|312||||||||||||||||0.03129|0.03012|0.03335|0.02542|0.03461|0.02965|0.02741|0.03157|0.03035||||||||||||||||-0.04145|-0.02548|-0.03401|-0.02541|-0.02663|-0.02541|-0.02527|-0.02816|-0.02862|||||||||133|112|122|85|107|81|129|121|63|||||||||||||||||||||||||
2025-10-24 20:07:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-23||||||||14.64736|12.45064|25.41899|31.16914|29.04532|24.03295|20.87928|16.4064|11.64042||||||||||||||||25|18|8|10|9|12|15|17|31||||||||||||||||0.01949|0.01664|0.01559|0.01405|0.01485|0.01275|0.01532|0.01229|0.01157||||||||||||||||-0.01913|-0.01307|-0.01351|-0.01335|-0.01322|-0.01357|-0.01657|-0.01583|-0.01447|||||||||294|193|185|199|217|204|254|183|86|||||||||||||||||||||||||
2025-10-24 20:07:44|SG.D.SHW.CASH.IP|478|2025-10-24 18:16:30|2025-10-24 19:59:50|33390|501.7|18.84645|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-23||||||||||||||27.07618|26.21589|38.32485|33.82544|36.79832|33.00202|28.81119||||||||||||||||||683|308|367|533|769|974|1891||||||||||||||||||0.03157|0.02039|0.01843|0.01448|0.0101|0.01007|0.01202||||||||||||||||||-0.06222|-0.04288|-0.02334|-0.02094|-0.01987|-0.0159|-0.01608|||||67|157|162|151|185|182|205|||||||||||||||||||||||||
2025-10-24 20:07:45|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-23||||||||49.17193|54.93385|39.64677|24.62884|47.1106|74.30886|25.97021|31.63716|40.04955||||||||||||||||134|151|299|261|190|80|197|441|394||||||||||||||||0.07166|0.04768|0.05287|0.04758|0.04762|0.0954|0.05412|0.05712|0.09522||||||||||||||||-0.04773|-0.04762|-0.05946|-0.05706|-0.04759|-0.04769|-0.05597|-0.05177|-0.04764|||||||||112|82|48|53|34|35|112|152|50|||||||||||||||||||||||||
2025-10-24 20:07:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:07:46|SB.D.ECL.CASH.IP|416|2025-10-24 18:16:50|2025-10-24 19:59:50|27712|437.3|24.30152|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-23||||||||||||||29.02403|39.74433|44.65561|48.05837|48.20221|71.46121|45.98482||||||||||||||||||2392|616|685|882|368|213|1464||||||||||||||||||0.1431|0.04149|0.05164|0.0318|0.02325|0.01607|0.01969||||||||||||||||||-0.12735|-0.06035|-0.0485|-0.04256|-0.03239|-0.02951|-0.02325|||||66|111|83|50|54|77|148|||||||||||||||||||||||||
2025-10-24 20:07:47|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-23||||||||33.55887|38.11776|29.69286|30.40282|32.96428|29.35536|31.20729|42.06458|3.47681||||||||||||||||44|54|92|86|57|70|52|67|140||||||||||||||||0.03377|0.03068|0.02848|0.03366|0.02843|0.0285|0.02851|0.02854|0.02853||||||||||||||||-0.03943|-0.03052|-0.03202|-0.03204|-0.02845|-0.03165|-0.02848|-0.02851||||||||||173|105|91|79|85|75|93|88|29|||||||||||||||||||||||||
2025-10-24 20:07:48|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-23||||||||2.60101|3.26295|11.89956|5.89334|6.80931|10.88672|7.5768|6.73412|7.69163||||||||||||||||206|161|125|126|57|77|230|222|258||||||||||||||||0.03943|0.02931|0.02461|0.02323|0.02203|0.02374|0.03059|0.02724|0.02411||||||||||||||||-0.03707|-0.02772|-0.02259|-0.02438|-0.02124|-0.02263|-0.03466|-0.02746|-0.02019|||||||||354|342|329|342|340|332|332|344|170|||||||||||||||||||||||||
2025-10-24 20:07:49|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-23||||||||15.99764|21.39314|30.03549|39.31287|22.67393|46.99406|36.07768|20.93594|31.27467||||||||||||||||2|3|4|5|6|5|5|6|5||||||||||||||||0.04332|0.03613|0.03382|0.02815|0.02817|0.02822|0.04937|0.03949|||||||||||||||||-0.0392|-0.04565|-0.03379|-0.02816|-0.02817|-0.03626|-0.03056|-0.03223|-0.0282|||||||||113|89|50|28|53|66|86|67|16|||||||||||||||||||||||||
2025-10-24 20:07:50|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-23||||||||32.15987|22.67949|26.02006|44.13331|31.13167|21.8956|21.26045|27.97743|8.53494||||||||||||||||156|106|130|98|132|166|131|150|162||||||||||||||||0.03521|0.02883|0.02965|0.02539|0.02535|0.02536|0.02532|0.02536|0.02539||||||||||||||||-0.03043|-0.02543|-0.02929|-0.02732|-0.02534|-0.02535|-0.02532|-0.02534|-0.02539|||||||||221|128|100|102|90|96|113|93|47|||||||||||||||||||||||||
2025-10-24 20:07:51|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-23||||||||13.43634|22.88005|18.84611|29.13303|32.38917|31.47887|25.7487|17.5862|27.79427||||||||||||||||75|50|116|57|61|84|84|101|93||||||||||||||||0.03819|0.02047|0.0278|0.02153|0.02172|0.02369|0.0231|0.0212|0.01845||||||||||||||||-0.02575|-0.02224|-0.02525|-0.02294|-0.02074|-0.02112|-0.02401|-0.02233|-0.02543|||||||||194|140|170|158|173|178|171|222|108|||||||||||||||||||||||||
2025-10-24 20:07:52|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-23||||||||11.17686|14.16989|20.01343|21.06663|32.1727|25.93789|12.42531|10.29892|7.64005||||||||||||||||64|48|57|50|37|47|80|91|100||||||||||||||||0.02712|0.01509|0.02079|0.01631|0.01478|0.01478|0.02017|0.01839|0.01691||||||||||||||||-0.0248|-0.01599|-0.01919|-0.01552|-0.01373|-0.01641|-0.02274|-0.02276|-0.01779|||||||||296|219|235|209|199|216|274|282|118|||||||||||||||||||||||||
2025-10-24 20:07:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-23||||||||20.51434|29.01663|22.15536|34.89586|41.15917|41.81954|34.85778|38.52855|40.26925||||||||||||||||556|285|430|276|295|239|613|431|589||||||||||||||||0.04708|0.03472|0.03732|0.02664|0.0374|0.031|0.03132|0.02848|0.02997||||||||||||||||-0.03708|-0.03084|-0.02664|-0.02663|-0.03113|-0.0267|-0.0317|-0.03221|-0.03108|||||||||220|176|104|109|124|134|201|187|82|||||||||||||||||||||||||
2025-10-24 20:07:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-23||5.47152|3.61558|6.1034||4.43766|0.57804|6.82108||||||||||||||||||113517|94643|95935||66253|123055|83108||||||||||||||||||0.07342|0.0549|0.08141||0.04348|0.06535|0.04289||||||||||||||||||-0.07192|-0.06421|-0.0615||-0.04892|-0.07051|-0.04961|||||||||||||||||129|140|66|91|188|118|||||||||||||||||||||||||
2025-10-24 20:07:55|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-23||2.52537|9.0326|11.47035||8.94073|9.38464|8.71841||||||||||||||||||17659|10814|15870||10904|13347|12661||||||||||||||||||0.10735|0.08903|0.07992||0.07996|0.08646|0.0794||||||||||||||||||-0.09046|-0.08867|-0.07997||-0.07989|-0.08416|-0.07932|||||||||||||||||82|134|79|79|129|81|||||||||||||||||||||||||
2025-10-24 20:07:55|MT.D.PA.FWM1.IP|374|2025-10-24 18:17:10|2025-10-24 20:07:00|1474.25|0.1|0.22885|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-23|0.31238|0.29956|0.29793|0.32354|0.32686|0.32878|0.33032|0.28371|0.27079|0.31996|0.32699|0.29053|0.31322|0.21943|0.17842|0.18682|0.16608|0.19689|0.27644|0.18515|0.25358||0.33089|0.33556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05667|0.04204|0.0685|0.03759|0.02818|0.03719|0.04204|0.06078|0.06893|0.03935|0.04196|0.05613|0.05447|0.07603|0.07846|0.06071|0.06396|0.06865|0.04779|0.06156|0.04947||0.03514|0.03193|-0.06489|-0.05133|-0.05207|-0.04528|-0.05004|-0.03586|-0.05091|-0.06122|-0.07717|-0.0496|-0.05766|-0.07164|-0.0588|-0.06209|-0.069|-0.05855|-0.05409|-0.05963|-0.06128|-0.05911|-0.05182||-0.04245|-0.04926|282|286|270|226|225|262|313|329|302|274|285|299|320|342|336|292|278|278|202|223|155|138|127|||||||||||||||||||||||||
2025-10-24 20:07:56|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:23|IX.D.SPTRD.IED.IP|145|2025-10-24 20:01:50|2025-10-24 20:26:20|6791.92|136.6|0.00995|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-23|0.01046|0.01044|0.01043|0.01043|0.01044|0.01044|0.01043|0.01043|0.01043|0.01044|0.01044|0.01045|0.01046|0.00895|0.00744|0.00744|0.00743|0.00742|0.00741|0.00741|0.01042|0.02225|0.01038|0.01038|31|25|15|23|14|16|20|35|28|32|26|49|90|473|632|424|345|502|246|493|136|0|14|8|0.00585|0.00492|0.00349|0.00329|0.00334|0.00357|0.00408|0.00495|0.00411|0.00473|0.00407|0.00527|0.00612|0.00983|0.00992|0.00904|0.00593|0.00706|0.0042|0.00494|0.00424|0.00314|0.00358|0.00252|-0.00521|-0.0039|-0.00353|-0.00361|-0.00364|-0.00376|-0.00434|-0.00498|-0.00407|-0.0046|-0.00397|-0.00599|-0.00616|-0.00857|-0.01003|-0.00841|-0.00541|-0.00633|-0.00443|-0.00487|-0.00439|-0.00336|-0.00341|-0.00266|353|349|324|329|320|332|359|360|348|356|348|358|359|360|360|360|359|357|356|354|332|113|323|289|||||||||||||||0||||||||||
2025-10-24 20:26:24|IX.D.RUSSELL.IED.IP|140|2025-10-24 20:01:50|2025-10-24 20:26:10|2512.3|32.5|0.01117|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-23|0.01223|0.01219|0.01217|0.01217|0.01217|0.01218|0.01217|0.01216|0.01216|0.01217|0.01216|0.01219|0.01221|0.01217|0.01215|0.01214|0.01212|0.01209|0.01205|0.01206|0.01218|0.04024|0.01206|0.01205|4|9|3|2|3|2|3|7|8|7|5|8|16|75|86|46|27|50|31|65|27|0|4|2|0.00897|0.00909|0.00551|0.00617|0.00593|0.00599|0.0071|0.00856|0.00743|0.00765|0.00737|0.00853|0.01047|0.01722|0.01859|0.01514|0.0105|0.01288|0.00908|0.00848|0.00623|0.00537|0.00648|0.00546|-0.00749|-0.00736|-0.00713|-0.00679|-0.00609|-0.00618|-0.00654|-0.00806|-0.00766|-0.00889|-0.00864|-0.01021|-0.01074|-0.01515|-0.01979|-0.01428|-0.0104|-0.01223|-0.00878|-0.0096|-0.00663|-0.00553|-0.0069|-0.00538|348|345|310|308|298|319|340|354|333|343|331|354|357|359|360|360|359|360|360|360|299|60|271|254|||||||||||||||||||||||||
2025-10-24 20:26:25|IX.D.DOW.IDE.IP|142|2025-10-24 20:01:50|2025-10-24 20:26:20|47203.6|8.7|0.00974|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-23|0.01033|0.01032|0.01031|0.01031|0.01031|0.01031|0.00773|0.00773|0.00773|0.00774|0.00773|0.00774|0.00774|0.00655|0.00537|0.00536|0.00536|0.00535|0.00534|0.00535|0.01032|0.02098|0.01027|0.01027|4|3|2|3|2|2|3|5|5|4|10|5|6|35|33|21|16|20|11|20|8|0|2|1|0.00515|0.00394|0.00272|0.00282|0.00265|0.00305|0.00395|0.00463|0.00379|0.00391|0.00481|0.00424|0.0049|0.01079|0.01162|0.00906|0.00708|0.00663|0.00479|0.00502|0.00328|0.00166|0.00355|0.0024|-0.00525|-0.0035|-0.00308|-0.00287|-0.00305|-0.0031|-0.0038|-0.00443|-0.00425|-0.00394|-0.00481|-0.00487|-0.00511|-0.01003|-0.01029|-0.00884|-0.00612|-0.00717|-0.00409|-0.0049|-0.00404|-0.00181|-0.00353|-0.0023|359|360|347|346|347|351|359|360|357|360|358|360|360|360|360|360|360|360|360|360|289|140|332|298|||||||||||||||||||||||||
2025-10-24 20:26:27|IX.D.FANG.IFM.IP|133|2025-10-24 20:02:00|2025-10-24 20:26:20|16507.1|0|0.01818|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-23|0.03088|0.0308|0.03077|0.03078|0.03081|0.03081|0.03078|0.03078|0.01851|0.0185|0.0185|0.01854|0.01857|0.0148|0.01104|0.01103|0.01102|0.01103|0.01102|0.01102|0.01835|0.01835|0.01833|0.01837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00595|0.00397|0.00436|0.00396|0.00448|0.00536|0.00667|0.0041|0.00339|0.00333|0.00359|0.00337|0.01319|0.01224|0.00914|0.0058|0.00677|0.00482|0.0054|0.00585|0.00244|0.00247|0.0018|-0.00665|-0.00546|-0.00422|-0.00411|-0.00426|-0.00416|-0.00524|-0.00631|-0.00391|-0.00422|-0.003|-0.00513|-0.00396|-0.01164|-0.01399|-0.00941|-0.00628|-0.00714|-0.00461|-0.00601|-0.00552|-0.0025|-0.00172|-0.00168|360|360|360|360|360|360|360|360|352|354|347|353|357|360|360|360|360|360|360|360|346|283|259|253|||||||||||||||||||||||||
2025-10-24 20:26:28|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:29|IX.D.ASX.IFD.IP|136|2025-10-24 20:02:00|2025-10-24 20:26:20|9043.1|0|0.04423|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-23|0.01111|0.01109|0.01107|0.01107|0.01107|0.03647|0.03623|0.03324|0.03326|0.03327|0.03327|0.03326|0.03327|0.03321|0.0332|0.03322|0.03321|0.03319|0.03314|0.03323|0.04426|0.04424|0.04144|0.01109|8|12|12|11|11|14|6|4|4|4|2|1|3|3|4|1|1|1|1|2|0|0|1|7|0.00977|0.00846|0.00763|0.00644|0.00627|0.00417|0.00594|0.00743|0.00671|0.00693|0.00604|0.00728|0.00671|0.00785|0.00759|0.00696|0.0062|0.0071|0.00481|0.00655|0.00215|0.00174|0.00343|0.00944|-0.0096|-0.0082|-0.00747|-0.00711|-0.00657|-0.00395|-0.00675|-0.00774|-0.0067|-0.00637|-0.00586|-0.00665|-0.00706|-0.00719|-0.00781|-0.00688|-0.00664|-0.00675|-0.00532|-0.00688|-0.00194|-0.00211|-0.00309|-0.00818|274|223|169|195|198|249|203|227|149|182|177|213|201|248|279|273|229|247|129|194|327|73|293|281|||||||||||||||||||||||||
2025-10-24 20:26:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:31|IX.D.CAC.IFM.IP|136|2025-10-24 20:02:00|2025-10-24 20:26:20|8206.7|0|0.04874|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-23|0.04147|0.03664|0.0366|0.0366|0.03661|0.0366|0.02449|0.01215|0.01214|0.01215|0.01214|0.01213|0.01215|0.01213|0.01214|0.01823|0.02431|0.02429|0.02426|0.02427|0.04856|0.04855|0.04854|0.04853|0|0|0|0|0|0|3|14|6|6|6|4|4|11|10|18|2|2|1|2|0|0|0|0|0.00804|0.0103|0.00835|0.00828|0.00783|0.00941|0.00785|0.01395|0.00817|0.00682|0.00656|0.00558|0.00634|0.00781|0.00662|0.00728|0.00442|0.0057|0.00341|0.0053|0.00353|0.00316|0.00295|0.00275|-0.00776|-0.00945|-0.00749|-0.01023|-0.00914|-0.01058|-0.0067|-0.01205|-0.0091|-0.00777|-0.00642|-0.00685|-0.00689|-0.00756|-0.00759|-0.00799|-0.00485|-0.00541|-0.00373|-0.00522|-0.00359|-0.00263|-0.00304|-0.00259|241|184|111|129|148|142|272|360|358|357|357|357|357|358|356|348|298|303|199|214|324|74|302|260|||||||||||||||||||||||||
2025-10-24 20:26:32|IX.D.XINHUA.IFM.IP|53|2025-10-24 20:02:10|2025-10-24 20:26:30|15528.7|4.2|0.04009|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-23|0.15805|0.0657|0.06605|0.06597|0.06603|0.06597|0.06556|3.96683|7.23543|17.18853|26.72039|24.79733|18.93648|3.46669|1.60045|7.00178|18.13884|9.9556|12.01854|0.06523|0.06527|0.15459|0.15676|0.15674|0|164|159|83|17|69|155|41|19|28|13|13|12|35|31|23|10|25|23|11|2|0|0|0|0.00429|0.02197|0.0199|0.01652|0.00912|0.01371|0.01868|0.00913|0.00504|0.00879|0.00655|0.00672|0.00725|0.01333|0.00839|0.00738|0.00653|0.00836|0.0061|0.00535|0.00378|0.00259|0.00325|0.00225|-0.00381|-0.02037|-0.02151|-0.01324|-0.00778|-0.01132|-0.01921|-0.00902|-0.00499|-0.00933|-0.00678|-0.00672|-0.00726|-0.01125|-0.00905|-0.00719|-0.00671|-0.00804|-0.00645|-0.00546|-0.00359|-0.00265|-0.00293|-0.00241|354|348|360|321|203|356|359|308|309|181|150|194|196|265|327|274|177|273|184|191|78|85|322|288|||||||||||||||||||||||||
2025-10-24 20:26:33|IX.D.HSCHIN.IFU.IP|138|2025-10-24 20:02:00|2025-10-24 20:26:20|9380.5|0|0.19189|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-23|0.19617|0.0967|0.06529|0.06515|0.19589|0.06525|0.06474|0.06461|0.13447|0.10253|0.06459|0.06465|0.06463|0.06447|0.06436|0.0642|0.06422|0.06411|0.06491|0.1923|0.19246|0.19236|0.19231|0.19227|0|38|36|27|0|23|45|32|20|5|5|2|2|8|7|10|3|14|9|0|0|0|0|0|0.006|0.02254|0.02346|0.02038|0.00321|0.01812|0.02308|0.02052|0.01036|0.0092|0.00773|0.00697|0.00791|0.01506|0.01294|0.01427|0.01189|0.01754|0.01207|0.00427|0.00519|0.00355|0.00424|0.00289|-0.00535|-0.02191|-0.02412|-0.01681|-0.00357|-0.01729|-0.02436|-0.02161|-0.0084|-0.00813|-0.00681|-0.00801|-0.00741|-0.01444|-0.01422|-0.0148|-0.0107|-0.01689|-0.01649|-0.00412|-0.00477|-0.00368|-0.0039|-0.00327|354|349|359|335|325|342|356|355|320|300|237|320|298|334|358|245|101|199|146|350|330|95|322|286|||||||||||||||||||||||||
2025-10-24 20:26:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:35|IX.D.EMGMKT.IFE.IP|42|2025-10-24 20:02:00|2025-10-24 20:25:10||9.7|0.10905|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-23|0.14556|0.14523|0.14519|0.14517|0.14547|0.14557|0.14502|0.14487|0.14489|0.14502|0.14499|0.14514|0.14519|0.07658|0.03608|0.03605|0.03603|0.036|0.03594|0.03596|0.14411|0.14425|0.14404|0.14402|2|4|2|4|2|2|8|6|8|6|5|6|7|32|22|19|14|21|13|57|24|0|0|0|0.01213|0.01495|0.01386|0.01015|0.01091|0.00728|0.01019|0.01159|0.00973|0.00913|0.00836|0.00968|0.00867|0.01183|0.01129|0.00936|0.00766|0.01115|0.00827|0.00959|0.00961||0.00755|0.00751|-0.02063|-0.01279|-0.01037|-0.01122|-0.00727|-0.00832|-0.0112|-0.01125|-0.00969|-0.01|-0.0081|-0.01033|-0.00891|-0.01243|-0.01066|-0.00944|-0.00978|-0.01218|-0.00984|-0.01021|-0.01179||-0.00813|-0.00758|104|118|80|94|65|66|208|255|217|212|138|168|181|277|303|280|166|229|159|164|67|2|194|147|||||||||||||||||||||||||
2025-10-24 20:26:36|IX.D.STXE.IFM.IP|135|2025-10-24 20:02:10|2025-10-24 20:26:20|5663.04|0.1|0.05298|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-23|0.04278|0.03552|0.03549|0.03549|0.0355|0.03548|0.02658|0.02654|0.02655|0.02656|0.02654|0.02652|0.02657|0.02651|0.02649|0.02646|0.02646|0.02645|0.02642|0.02643|0.05289|0.05288|0.05287|0.05286|6|5|4|1|2|13|54|173|120|128|126|107|124|175|178|602|111|120|62|75|0|0|0|0|0.00851|0.01114|0.00928|0.0091|0.01109|0.01109|0.01495|0.01861|0.01534|0.01664|0.01522|0.01529|0.01422|0.01515|0.01649|0.01765|0.01213|0.01337|0.01635|0.01211|0.0038|0.00341|0.00326|0.00272|-0.00826|-0.00966|-0.01005|-0.01035|-0.0103|-0.01182|-0.01211|-0.01685|-0.0177|-0.01539|-0.01603|-0.01591|-0.01535|-0.01637|-0.01792|-0.01844|-0.01218|-0.01411|-0.01211|-0.01211|-0.00351|-0.00336|-0.00304|-0.00247|223|168|82|121|124|124|136|206|139|138|116|133|152|150|159|151|69|121|48|54|324|73|299|260|||||||||||||||||||||||||
2025-10-24 20:26:37|IX.D.FTSE.CFD.IP|135|2025-10-24 20:02:10|2025-10-24 20:26:20|9630.8|0|0.04154|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-23|0.03159|0.03154|0.03154|0.03153|0.03153|0.03152|0.02098|0.01049|0.01049|0.01047|0.01045|0.01044|0.01045|0.01043|0.01044|0.01563|0.02088|0.02088|0.02086|0.02095|0.04174|0.04173|0.04173|0.04172|1|1|1|1|1|1|8|20|8|8|8|8|9|16|15|32|4|5|3|7|0|0|0|0|0.00519|0.00418|0.00327|0.00406|0.00355|0.00355|0.00597|0.00834|0.00528|0.00581|0.00482|0.00512|0.00451|0.00776|0.0069|0.00605|0.004|0.00433|0.00342|0.00511|0.00205|0.00165|0.00173|0.00155|-0.00548|-0.00411|-0.00391|-0.00388|-0.00395|-0.00442|-0.00488|-0.00795|-0.00547|-0.00513|-0.00479|-0.00501|-0.00504|-0.00699|-0.00675|-0.00606|-0.00366|-0.00443|-0.0032|-0.0046|-0.00192|-0.00167|-0.00176|-0.0015|292|276|258|237|243|240|296|357|351|342|327|337|350|352|360|356|308|307|252|280|326|81|298|258|||||||||||||||||||||||||
2025-10-24 20:26:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00226|0.00133|0.00133|0.00108|0.00163|0.0019|0.00233|0.00207||||||||||||||||-0.00193|-0.00215|-0.00154|-0.00128|-0.00121|-0.00152|-0.00189|-0.00197|-0.00149|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-24 20:26:39|IX.D.DAX.IDE.IP|138|2025-10-24 20:02:10|2025-10-24 20:26:20|24203.9|0.2|0.02892|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-23|0.02296|0.02075|0.02072|0.02073|0.02073|0.02071|0.01159|0.0058|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00579|0.00868|0.01157|0.01157|0.01156|0.01156|0.02891|0.02891|0.0289|0.0289|0|0|0|0|0|1|3|14|7|6|8|5|4|8|6|9|2|3|2|2|0|0|0|0|0.00567|0.00527|0.00407|0.00387|0.00385|0.00523|0.00639|0.01231|0.00867|0.00744|0.0085|0.00738|0.0075|0.00789|0.00743|0.0074|0.00394|0.00507|0.00313|0.00379|0.00337|0.00219|0.00267|0.00198|-0.00599|-0.00467|-0.00351|-0.00415|-0.00451|-0.00447|-0.00568|-0.01255|-0.00976|-0.00713|-0.00622|-0.00785|-0.00744|-0.00789|-0.00745|-0.00765|-0.00403|-0.00453|-0.00292|-0.00387|-0.00293|-0.00234|-0.00247|-0.00211|336|317|289|296|286|315|355|360|360|359|359|360|360|360|360|360|346|354|299|302|333|117|325|290|||||||||||||||||||||||||
2025-10-24 20:26:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-23||||||||45.64191|64.35293|70.90953|58.99334|69.89138|46.37539|49.01713|55.67739|33.58709|66.86273|30.75096|62.95797|60.38769||||||||||||0|0|0|0|3|1|0|0|7|0|0|0|0||||||||||||0.03705|0.02194|0.02392|0.02236|0.02016|0.01683|0.0168|0.01901|0.02198|0.04327|0.04434|0.01687|0.01686||||||||||||-0.01891|-0.01968|-0.01673|-0.01805|-0.01678|-0.01683|-0.01866|-0.01852|-0.02034|-0.06718|-0.03376|-0.21891||||||196|190|89|68|86|91|84|245|165|18|20|8|5|||||||||||||||||||||||||
2025-10-24 20:26:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-23|||||||34.91092|25.40441|40.0483|46.64413|46.51281|38.06997|49.81631|28.07551|28.91989|26.42672|1.05499|||41.16856|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.04481|0.01583|0.01616|0.01793|0.01843|0.01675|0.01719|0.01843|0.10795|0.09419|||||||||||||||-0.02066|-0.01914|-0.01886|-0.0176|-0.01987|-0.01763|-0.02151|-0.01683|-0.03728|-0.03457||||||||3|238|238|187|194|232|169|240|226|251|46|5|||||||||||||||||||||||||
2025-10-24 20:26:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:43|IX.D.HANGSENG.IFU.IP|139|2025-10-24 20:02:10|2025-10-24 20:26:40|26214.8|0|0.11443|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-23|0.11704|0.04257|0.01945|0.01941|0.11656|0.01943|0.0193|0.01928|0.06678|0.05212|0.03084|0.03087|0.03086|0.03079|0.03074|0.03068|0.03068|0.03066|0.03083|0.11481|0.11489|0.11481|0.11477|0.11473|0|56|55|26|0|27|56|37|23|2|2|3|2|6|7|7|1|8|3|0|0|0|0|0|0.00615|0.01679|0.01897|0.01364|0.00369|0.01394|0.01965|0.01338|0.00857|0.00711|0.00504|0.00572|0.00525|0.01176|0.01198|0.00955|0.00525|0.01092|0.00456|0.00399|0.00564|0.00363|0.00452|0.00346|-0.00542|-0.01977|-0.01935|-0.01342|-0.0038|-0.01233|-0.02051|-0.01537|-0.00761|-0.00663|-0.00466|-0.00612|-0.0055|-0.01185|-0.01114|-0.00939|-0.00535|-0.00866|-0.00642|-0.00378|-0.00548|-0.00419|-0.00428|-0.00345|353|354|360|360|320|360|360|360|355|351|330|353|344|357|360|360|349|357|353|355|333|110|324|290|||||||||||||||||||||||||
2025-10-24 20:26:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:45|IX.D.MIB.IFM.IP|135|2025-10-24 20:02:20|2025-10-24 20:26:40|42379.8|0|0.09438|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-23|0.09502|0.09497|0.09486|0.09485|0.09488|0.09484|0.04735|0.04722|0.04715|0.0472|0.04722|0.04716|0.0472|0.04715|0.04724|6.07697|70.41898|49.1555|23.22647|0.04713|0.09435|0.09432|0.09431|0.09429|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|4|0|1|0|1|0|0|0|0|0.00648|0.00743|0.00495|0.00503|0.00632|0.00633|0.00978|0.01337|0.01046|0.0089|0.00909|0.0084|0.00838|0.00894|0.00925|0.00984|0.0118|0.01287|0.00859|0.00613|0.00333|0.00336|0.0029|0.00272|-0.00627|-0.00626|-0.00603|-0.00596|-0.00534|-0.00598|-0.01012|-0.01564|-0.01085|-0.01037|-0.00764|-0.00854|-0.00943|-0.0108|-0.01024|-0.01042|-0.01239|-0.01437|-0.0081|-0.00779|-0.00324|-0.00314|-0.00286|-0.00243|298|263|173|212|212|233|236|357|345|333|329|334|322|339|339|315|125|171|138|124|324|75|306|268|||||||||||||||||||||||||
2025-10-24 20:26:47|IX.D.NIKKEI.IFD.IP|98|2025-10-24 20:02:20|2025-10-24 20:26:40|49492.4|0.7|0.014|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-23|0.0144|0.01438|0.01438|0.01438|0.01441|0.01442|0.01438|0.01437|0.01436|0.01436|0.01435|0.01436|0.0144|0.01437|0.01433|0.01432|0.0143|0.01429|0.01428|0.01429|0.01449|0.06128|0.0312|0.02077|11|4|2|2|3|4|7|2|2|3|2|1|3|7|3|3|1|4|2|2|1|0|0|21|0.02053|0.01158|0.00922|0.00885|0.00781|0.00864|0.00808|0.00797|0.00846|0.00731|0.00707|0.00697|0.00746|0.01156|0.01107|0.00933|0.00621|0.00852|0.006|0.00633|0.00651|0.00222|0.00706|0.00975|-0.02167|-0.01197|-0.00823|-0.00909|-0.00914|-0.00798|-0.00818|-0.00812|-0.00751|-0.00861|-0.00578|-0.00816|-0.00839|-0.00883|-0.01133|-0.00877|-0.00629|-0.00786|-0.00568|-0.00647|-0.00613|-0.00213|-0.00831|-0.00783|360|359|351|351|355|359|355|353|355|347|342|356|359|359|359|360|348|345|335|319|248|138|161|291|||||||||||||||||||||||||
2025-10-24 20:26:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:48|IX.D.AEX.IFM.IP|53|2025-10-24 20:03:00|2025-10-24 20:26:10|976.46|0|0.0512|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-23|0.05184|0.05182|0.05177|0.05177|0.05179|0.05177|0.03103|0.01031|0.01031|0.01029|0.01028|0.01028|0.01031|0.01029|0.01029|0.01978|0.03082|0.0308|0.03078|0.03095|0.05135|0.05133|0.05133|0.05132|0|0|0|0|0|0|2|3|2|3|1|1|2|2|2|6|0|0|0|0|0|0|0|0|0.01138|0.01284|0.01082|0.01067|0.01184|0.01208|0.01926|0.01366|0.01309|0.01244|0.01133|0.01194|0.01414|0.01348|0.0125|0.01163|0.01122|0.01376|0.01289|0.01454|0.01027|0.01027|0.0112|0.01232|-0.01231|-0.01156|-0.01183|-0.01191|-0.01178|-0.01242|-0.01703|-0.01512|-0.01149|-0.01255|-0.01079|-0.01091|-0.0141|-0.01328|-0.01387|-0.01306|-0.01252|-0.01284|-0.01306|-0.01334|-0.01027|-0.01027|-0.0112|-0.01026|183|159|82|105|112|122|160|328|303|287|249|252|291|312|312|296|194|172|107|120|142|21|78|89|||||||||||||||||||||||||
2025-10-24 20:26:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-23||||||||74.41218|86.57422|91.36745|88.52781|89.52818|84.34546|73.21113|96.34611|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01993|0.01723|0.01638|0.01591|0.0159|0.01868|0.01803|0.01694|||||||||||||||||-0.0186|-0.01593|-0.01649|-0.01591|-0.01712|-0.01591|-0.01755|-0.01671||||||||||121|186|162|148|124|134|220|82|||||||||||||||||||||||||
2025-10-24 20:26:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:50|IX.D.SINGAPORE.IFM.IP|14|2025-10-24 20:03:10|2025-10-24 20:23:40|445.61|0.1|14.30815|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-23|9.85895|17.73849|27.23872|39.15317|31.50703|33.35796|17.49959|11.25587|19.28829|16.23518|46.27351|42.39799|46.17717|21.82866|16.90192|23.50164|37.12478|41.86915|34.31178|40.97589|60.01515|7.26654|0.13406|0.13414|8|12|6|5|8|6|9|12|12|8|3|1|3|4|2|2|1|2|2|2|2|1|0|0|0.02266|0.01951|0.0149|0.01131|0.01131|0.01414|0.01129|0.01207|0.01368|0.01714|0.01126|0.01127|0.01352|0.01544|0.01534|0.01205|0.01124|0.01305|0.01122|0.01197|0.01122|0.23181|0.02234|0.02236|-0.01863|-0.01651|-0.01404|-0.01131|-0.01131|-0.01131|-0.01389|-0.01249|-0.01341|-0.01717|-0.01126|-0.01127|-0.01267|-0.01767|-0.01818|-0.01455|-0.01169|-0.01337|-0.0117|-0.01165|-0.01122||-0.03828|-0.02236|143|209|147|92|54|96|166|196|135|99|80|118|143|234|255|196|124|141|105|105|40|14|58|24|||||||||||||||||||||||||
2025-10-24 20:26:52|IX.D.SAF.IFMMX.IP|136|2025-10-24 20:02:20|2025-10-24 20:26:50|102985|0|0.0971|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-23|0.09869|0.09862|0.09856|0.09852|0.09854|0.09846|0.42394|1.24936|3.70015|19.07673|20.02638|24.82554|6.99261|9.76602|7.30406|4.71762|0.09681|0.09675|0.09668|0.09669|0.09674|0.0967|0.09669|0.09668|0|0|0|0|0|0|1|6|3|2|3|2|3|5|6|4|0|0|0|0|0|0|0|0|0.00419|0.00448|0.00425|0.00399|0.00288|0.00437|0.01125|0.01489|0.01028|0.00783|0.00755|0.00648|0.0095|0.0104|0.00905|0.00731|0.0031|0.00452|0.00234|0.00273|0.00229|0.00193|0.00216|0.00189|-0.00388|-0.00389|-0.00466|-0.00393|-0.00296|-0.00385|-0.00695|-0.01901|-0.01195|-0.00716|-0.00774|-0.01032|-0.00961|-0.01642|-0.01415|-0.01222|-0.0031|-0.00428|-0.00241|-0.00284|-0.00214|-0.00189|-0.00211|-0.00174|350|340|312|321|306|319|289|330|327|294|275|250|273|298|275|344|355|352|347|347|327|82|307|270|||||||||||||||||||||||||
2025-10-24 20:26:53|IX.D.IBEX.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|15824.3|0|0.07583|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-23|0.07616|0.07613|0.07607|0.07607|0.07609|0.07606|0.03464|0.03174|0.03172|0.03173|0.03169|0.03163|0.03165|0.03158|0.0316|7.38214|42.88722|26.13625|0.07595|0.07597|0.07601|0.07599|0.07598|0.07597|0|0|0|0|0|0|1|4|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0|0.00677|0.00733|0.00529|0.00593|0.00719|0.00708|0.01034|0.01343|0.00938|0.0075|0.00784|0.00711|0.0083|0.00933|0.00735|0.00901|0.00845|0.01056|0.00648|0.00561|0.00297|0.00285|0.00266|0.00224|-0.00581|-0.00695|-0.00804|-0.00634|-0.00723|-0.00848|-0.01074|-0.0144|-0.00932|-0.00769|-0.00687|-0.00643|-0.00811|-0.00866|-0.00903|-0.00997|-0.01141|-0.01319|-0.00436|-0.00503|-0.0028|-0.00265|-0.00255|-0.002|249|210|113|165|166|143|90|352|309|296|264|257|288|314|300|245|63|46|100|115|325|74|299|260|||||||||||||||||||||||||
2025-10-24 20:26:54|IX.D.OMX.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|2780.9|0|0.05394|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-23|0.05469|0.05467|0.05462|0.05463|0.05464|0.05462|0.05348|0.01818|0.01819|0.0182|0.01819|0.01817|0.01821|0.01817|0.01815|0.03146|0.05444|0.0544|0.05436|0.05438|0.05441|0.05439|0.05438|0.05437|0|0|0|0|0|0|0|39|14|10|39|11|9|17|18|25|0|0|0|0|0|0|0|0|0.00638|0.00708|0.00548|0.00489|0.00563|0.00648|0.01024|0.01524|0.00941|0.00983|0.01512|0.00867|0.00945|0.00859|0.00941|0.01044|0.00346|0.00675|0.00389|0.00344|0.0029|0.00285|0.0026|0.00237|-0.0055|-0.00627|-0.0061|-0.00592|-0.00661|-0.00619|-0.00918|-0.01603|-0.01072|-0.00885|-0.01565|-0.00916|-0.00951|-0.00902|-0.00973|-0.01357|-0.00504|-0.0067|-0.00253|-0.0039|-0.00271|-0.00293|-0.00246|-0.00212|263|224|152|187|170|192|177|359|355|347|351|342|331|348|345|236|254|274|217|191|325|75|302|262|||||||||||||||||||||||||
2025-10-24 20:26:56|IX.D.SMI.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|12541.1|0|0.04784|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-23|0.04764|0.04762|0.04759|0.04759|0.0476|0.04752|0.01586|0.01589|0.01589|0.0159|0.01588|0.01587|0.0159|0.01592|0.01593|0.01593|0.01593|0.01592|0.01591|0.01607|0.04776|0.04775|0.04775|0.04774|0|0|0|0|0|0|3|8|4|3|3|2|5|7|6|19|1|1|1|2|0|0|0|0|0.00564|0.00706|0.00572|0.00553|0.00611|0.00798|0.00842|0.01164|0.00659|0.00619|0.00578|0.00611|0.00723|0.00825|0.00841|0.00721|0.00503|0.00593|0.0048|0.00582|0.00255|0.00228|0.00215|0.00194|-0.00535|-0.00563|-0.00516|-0.00609|-0.00661|-0.00672|-0.01202|-0.01137|-0.00674|-0.00625|-0.00664|-0.00641|-0.00721|-0.00862|-0.00857|-0.00717|-0.00514|-0.00656|-0.00418|-0.00531|-0.0024|-0.00239|-0.00212|-0.00174|237|184|105|132|135|164|249|333|301|277|248|272|284|326|344|333|269|270|204|208|324|75|300|260|||||||||||||||||||||||||
2025-10-24 20:26:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:26:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-23|1.58747|1.57686||1.57462|1.56354|0.68028|0.42513|0.42543|0.4246|0.4215|0.42303|0.42245|0.42128|0.42495|0.42501|0.42474|0.42674|0.42669|0.4296|0.42907|||||0|0||0|0|0|1|12|11|7|9|9|6|15|30|23|5|2|4|2|||||0.17643|0.1154||0.13291|0.15924|0.22052||0.12281|0.18589|0.10537|0.10561|0.17627|0.1404|0.14807|0.1329|0.13488|0.16043|0.13344|0.10751|0.10723|||||-0.13815|-0.1594||-0.12746|-0.13257|-0.14508|-0.10621|-0.12618|-0.15392|-0.14032|-0.09245|-0.10554|-0.13174|-0.11498|-0.14147|-0.12131|-0.10678|-0.12419|-0.13406|-0.12056|||||43|14|14|19|21|20|65|40|29|28|51|68|90|117|65|16|45|16|25|||||||||||||||||||||||||
2025-10-24 20:26:58|CC.D.VIX.UME.IP|40|2025-10-24 20:02:20|2025-10-24 20:14:50||23.4|0.08578|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-23|0.82148|0.82956|0.83034|0.82764|0.82619|0.82612|0.82896|0.83024|0.83174|0.82429|0.82548|0.81965|0.81987|0.82781|0.828|0.83006|0.83781|0.83831|0.84529|0.84494|0.84674||0.85306|0.85242|3|5|2|2|1|3|3|6|2|14|4|7|21|38|30|19|40|43|75|90|42||14|24|0.11988|0.17868|0.20782|0.11213|0.17567||0.13106|0.14544|0.13013|0.14461|0.1549|0.13061|0.14748|0.14803|0.14704|0.1732|0.15769|0.20923|0.05288|0.18514|||0.17801|0.26709|-0.13325|-0.12673|-0.10384|-0.14851|-0.1445|-0.11599|-0.15515|-0.09735|-0.11884|-0.14925|-0.13187|-0.13166|-0.15319|-0.15453|-0.17011|-0.16428|-0.10455|-0.19066|-0.17594||||-0.26638||64|36|12|29|23|18|56|28|45|48|33|61|39|55|98|84|16|44|14|35|5|10|2|||||||||||||||||||||||||
2025-10-24 20:26:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-23|44.45943|70.59567|62.50948|20.02023|100|30.01855|12.7209|1.77924|3.14951|0.0253|0.0253|0.0253|5.15221|0.02548|0.0253|0.02531|9.11392|20.02109|0.02531|45.01477|||||23|11|3|4|14|27|127|271|240|552|463|375|368|250|393|494|143|223|119|64||||||0.00843|0.00843||||0.00843|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844||0.00844|||||-0.00843||||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|||-0.00844|||||9|17|8|5|2|10|63|57|32|18|22|23|39|49|46|52|22|20|9|20|||||||||||||||||||||||||
2025-10-24 20:26:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-23||||||||0.0214|0.02141|0.02142|0.02141|0.02141|0.02141|0.0214|0.02138|0.02139|0.0214|||||||||||||||74|92|99|61|52|73|50|63|86|42|||||||||||||||0.00898|0.0079|0.0077|0.00865|0.00654|0.00669|0.00781|0.00915|0.00783|0.00597|||||||||||||||-0.01142|-0.00857|-0.00848|-0.00819|-0.00765|-0.00856|-0.00802|-0.00858|-0.00859|-0.00736||||||||173|108|115|88|89|130|182|172|122|101|||||||||||||||||||||||||
2025-10-24 20:27:00|IR.D.ULTRA100.FWM2.IP|27|2025-10-24 20:02:30|2025-10-24 20:25:40||36.3|0|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-23|0.03226|0.03228|0.03226|0.03225|0.03228|0.03232|0.03236|0.0324|0.03244|0.03247|0.03249|0.0325|0.03245|0.03245|0.03242|0.03251|0.03253|0.0325|0.03246|0.0325|0.03251||0.03252|0.03253|22|34|70|35|24|28|51|34|69|46|49|54|86|64|84|92|101|110|121|181|174||38|12|0.01658|0.02038|0.01896|0.01263|0.01292|0.02526|0.01942|0.01661|0.02339|0.01636|0.02214|0.0202|0.0167|0.01982|0.02286|0.01836|0.02204|0.01923|0.02354|0.02539|0.02016||0.0122|0.01871|-0.0128|-0.01775|-0.01896|-0.01572|-0.01759|-0.01555|-0.0156|-0.01718|-0.018|-0.01908|-0.01787|-0.02008|-0.01853|-0.02098|-0.01811|-0.02224|-0.0237|-0.02043|-0.0211|-0.02329|-0.01834||-0.01302|-0.01805|40|41|10|37|23|24|65|61|30|39|32|63|102|117|136|95|43|79|69|35|42|13|31|||||||||||||||||||||||||
2025-10-24 20:27:00|IR.D.BOND100.FWM2.IP|41|2025-10-24 20:04:10|2025-10-24 20:25:40||34|0|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-23|0.03353|0.03354|0.03354|0.03352|0.03355|0.03357|0.03361|0.03364|0.03367|0.0337|0.03371|0.03371|0.03368|0.03368|0.03366|0.03371|0.03373|0.0337|0.03367|0.0337|0.03372||0.03372|0.03373|32|50|54|41|37|43|55|60|107|67|167|109|160|112|80|128|202|238|372|254|265||85|24|0.02683|0.02327|||0.02601|0.02602|0.0229|0.02355|0.02339|0.02419|0.0236|0.0236|0.02358|0.02242|0.02424|0.02396|0.02627|0.02149|0.02639|0.02613|0.02319|||0.02024|-0.02599|||-0.01341|-0.026|-0.026|-0.02352|-0.0185|-0.02246|-0.02647|-0.01939|-0.02612|-0.02188|-0.02432|-0.02238|-0.02319||-0.02695|-0.02609|-0.02613|-0.02376||-0.01264||23|13|4|7|13|18|32|42|32|45|20|41|54|107|96|77|22|43|21|26|34|10|15|||||||||||||||||||||||||
2025-10-24 20:27:01|IR.D.10YEAR100.FWM2.IP|52|2025-10-24 20:02:30|2025-10-24 20:26:20||71.5|0|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-23|0.03516|0.03517|0.03516|0.03515|0.03517|0.03518|0.0352|0.03521|0.03522|0.03524|0.03524|0.03524|0.03523|0.03523|0.03522|0.03525|0.03526|0.03526|0.03526|0.03527|0.03528||0.03528|0.03528|68|136|1254|333|176|179|152|398|354|584|841|348|363|431|370|470|726|547|572|680|856||147|192|0.01407|0.01216||0.01318||0.01055|0.01408|0.01057|0.01409||0.01366|0.01388|0.01283|0.01409|0.01384|0.0141|0.0141|0.01377|0.01269|0.01212|0.01411|||0.01323||-0.01407||-0.01011|-0.01407|-0.01407|-0.0121|-0.01365|-0.01409|-0.01409|-0.01409|-0.01145|-0.01268|-0.01394|-0.01329|-0.01366|-0.01388|-0.01398|-0.01355|-0.01234|-0.01411||||8|36|2|17|16|22|39|34|24|13|19|47|62|87|78|52|32|54|37|25|43|7|14|||||||||||||||||||||||||
2025-10-24 20:27:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-23|68.76318|58.35023|0.04056|0.04056|0.04056|16.70048|26.64355|11.80084|6.36749|9.02613|8.80972|22.75942|12.4257|15.30242|13.21396|10.03705|9.3396|58.35096|70.0122||||||3|5|19|15|22|24|22|57|79|69|65|76|52|62|57|76|52|10|5|||||||0.00811|||0.00811||0.00812|0.00845|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00814|0.0093|0.00813||||||-0.00811||||||-0.00893|-0.00812|-0.00871|-0.00813|-0.00903|-0.00813|-0.00813|-0.0084|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813||||||16|12|2|6|7|18|124|136|79|89|57|66|113|131|129|90|43|48|20|||||||||||||||||||||||||
2025-10-24 20:27:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:27:04|IR.D.05YEAR100.FWM2.IP|82|2025-10-24 20:02:50|2025-10-24 20:27:00||54.4|0.00222|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-23|0.0182|0.0182|0.0182|0.01819|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824||0.01824|0.01824|59|68|44|69|57|72|163|179|204|158|244|153|250|265|252|253|351|411|439|449|471||134|46|0.005|0.00728|0.00728|0.00637||0.00728|0.00546|0.00656|0.00729|0.00729|0.00729|0.0066|0.00671|0.00664|0.00627|0.00729|0.00729|0.00592|0.00711|0.00729|0.0073||||-0.00561|-0.00728|-0.00546|-0.00546|-0.00728|-0.00485|-0.00683|-0.00647|-0.00729|-0.00607|-0.00729|-0.00656|-0.00674|-0.00609|-0.00638|-0.00729|-0.00577|-0.00565|-0.00592|-0.00729|-0.00684||||37|25|25|21|8|25|28|51|25|23|21|62|65|108|93|64|28|52|33|23|23|9|11|||||||||||||||||||||||||
2025-10-24 20:27:05|CC.D.DX.UME.IP|81|2025-10-24 20:02:40|2025-10-24 20:26:50|9852.3|0.6|0.05012|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-23|0.0507|0.05069|0.05066|0.05066|0.05065|0.05068|0.05068|0.05067|0.05068|0.05067|0.05065|0.05063|0.05066|0.05069|0.05071|0.05069|0.0507|0.05068|0.05071|0.05072|0.05072||||0|0|1|0|0|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1|1||||0.00186|0.00193|0.00207|0.00171|0.00168|0.00203|0.00258|0.00256|0.00244|0.00219|0.00226|0.00198|0.00228|0.00273|0.00309|0.00279|0.00202|0.00204|0.00167|0.00179|0.00203||||-0.00159|-0.00207|-0.00208|-0.00162|-0.00169|-0.00171|-0.00301|-0.0027|-0.00229|-0.00196|-0.00222|-0.00212|-0.00255|-0.00298|-0.00301|-0.00271|-0.00224|-0.00203|-0.00182|-0.002|-0.00238||||262|245|200|163|147|203|297|318|301|289|271|272|320|331|340|326|296|251|247|207|171|||||||||||||||||||||||||
2025-10-24 20:27:06|CS.D.BITCOIN.CDE.IP|105|2025-10-24 20:02:30|2025-10-24 20:26:30|110743|3.1|0.05334|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-23|0.05479|0.05453|0.05451|0.05438|0.05433|0.05424|0.05372|0.05385|0.05383|0.05397|0.05389|0.05396|0.05412|0.05399|0.05396|0.05373|0.05367|0.05343|0.05331|0.05346|0.05368|0.05385|0.05369|0.05363|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2|4|2|1|0.01156|0.02299|0.01007|0.00924|0.01281|0.01018|0.02289|0.01192|0.01225|0.01207|0.01482|0.01041|0.01804|0.01787|0.02032|0.01376|0.01281|0.02026|0.01363|0.01283|0.01627|0.01164|0.01656|0.00785|-0.01112|-0.01185|-0.00897|-0.00877|-0.01056|-0.00879|-0.01251|-0.0127|-0.0098|-0.01138|-0.00515|-0.01265|-0.01265|-0.01527|-0.01842|-0.01432|-0.01337|-0.01559|-0.01349|-0.01624|-0.02605|-0.01127|-0.01052|-0.00587|171|172|124|173|133|122|250|198|221|193|141|159|224|195|249|290|261|320|257|149|128|268|95|82|||||||||||||||||||||||||
2025-10-24 20:27:08|CS.D.ETHUSD.CFE.IP|136|2025-10-24 20:02:40|2025-10-24 20:27:00|3937.9|5.8|0.05339|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-23|0.05512|0.05498|0.05493|0.05486|0.05481|0.05468|0.05425|0.05411|0.05395|0.05408|0.05398|0.05422|0.05454|0.05458|0.05475|0.05434|0.0541|0.05383|0.05403|0.05442|0.05458|0.05484|0.05462|0.05451|9|9|8|7|9|7|12|9|10|8|8|9|12|16|21|18|12|13|12|11|12|7|9|9|0.01805|0.01859|0.0131|0.01183|0.01409|0.01356|0.02684|0.01782|0.01901|0.01395|0.01395|0.01563|0.022|0.02705|0.03263|0.03052|0.02721|0.0291|0.02204|0.02298|0.02063|0.01731|0.02005|0.0155|-0.01987|-0.01961|-0.01392|-0.013|-0.01264|-0.01066|-0.02245|-0.01728|-0.02044|-0.0139|-0.01634|-0.01646|-0.02353|-0.02811|-0.0354|-0.02696|-0.02514|-0.03059|-0.02691|-0.02422|-0.02464|-0.02099|-0.01799|-0.01503|347|349|341|333|326|290|351|351|345|341|342|350|358|354|360|360|360|359|355|353|354|327|320|321|||||||||||||||||||||||||
2025-10-24 20:27:10|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-23|0.32278|0.32153|0.32126|0.32036|0.32006|0.31941|0.31636|0.31594|0.31491|0.31588|0.31572|0.31675|0.31817|0.31745|0.31799|0.31457|0.31404|0.313|0.31351|0.31495|0.31575|0.31694|0.31612|0.31535|8|9|8|8|8|7|9|9|9|8|8|9|9|9|10|10|9|9|9|8|8|8|8|7|0.00614|0.00786|0.00485|0.00461|0.00536|0.00437|0.01073|0.00665|0.00814|0.00516|0.00603|0.00695|0.00857|0.01134|0.0117|0.01891|0.01132|0.01211|0.00677|0.00655|0.00519|0.00652|0.00659|0.00503|-0.00598|-0.00669|-0.00377|-0.00475|-0.00425|-0.00319|-0.00861|-0.0076|-0.00752|-0.00625|-0.00666|-0.00804|-0.00973|-0.01134|-0.01211|-0.01652|-0.00895|-0.01152|-0.00954|-0.0077|-0.00928|-0.00588|-0.00484|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|0|0|||||||||||||||0||||||||
2025-10-24 20:27:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-23|||||||||||||0.09285|0.10252|0.09703|0.09209|0.09215|0.09719|0.09673|0.09809|||||||||||||||||7|8|7|5|4|5|4|3|||||||||||||||||0.01034|0.00861|0.0058|0.006|0.00476|0.00735|0.00755|0.00574|||||||||||||||||-0.00954|-0.00892|-0.00636|-0.00529|-0.00473|-0.00658|-0.00552|-0.00405|||||282|338|307|263|235|253|196|149|||||||||||||||||||||||||
2025-10-24 20:27:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-23||0.29198|0.29149|0.23728|0.19011|0.1761|0.17286|0.18443|0.21482|0.17056|0.19984|0.28438|0.21089|0.19083|0.17067|0.17069|0.17069|0.17066|0.17067|0.246||||||2|1|3|2|2|3|2|3|2|2|2|3|2|3|2|2|2|2|2||||||0.00555|0.00455|0.00754|0.0063|0.00204|0.00257|0.00383|0.00389|0.00238|0.00227|0.00268|0.00518|0.00278|0.00173|0.00223|0.00178|0.00175|0.00159|0.00244||||||-0.00729|-0.00598|-0.0054|-0.00708|-0.00529|-0.00379|-0.00389|-0.00299|-0.00204|-0.00264|-0.0037|-0.00477|-0.0023|-0.00192|-0.00236|-0.00166|-0.00183|-0.00228|-0.00626|||||31|26|205|186|182|186|163|180|144|105|86|130|147|109|105|65|134|54|59|||||||||||||||||||||||||
2025-10-24 20:27:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-23||0.06877|0.06517|0.06557|0.06677|0.06501|0.06505|0.06505|0.06504|0.065|0.06593|0.06494|0.0651|0.06781|0.08209|0.06645|0.06529|0.06899|0.08135|0.08135||||||3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|3|2||||||0.00451|0.00223|0.00276|0.0025|0.00451|0.00362|0.00361|0.00339|0.00281|0.00607|0.00424|0.00456|0.00614|0.00423|0.00276|0.00275|0.00287|0.00396|0.00253||||||-0.00483|-0.00257|-0.00324|-0.0031|-0.00253|-0.00276|-0.00309|-0.0028|-0.00378|-0.00338|-0.00221|-0.00478|-0.00343|-0.00646|-0.00258|-0.00181|-0.00391|-0.00222|-0.00218|||||217|250|207|175|132|240|167|133|136|136|73|100|114|137|118|76|120|104|115|||||||||||||||||||||||||
2025-10-24 20:27:13|CS.D.EURGBP.MINI.IP|80|2025-10-24 20:02:40|2025-10-24 20:26:40|8736.5|2.4|0.0121|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-23|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01039|0.01035|0.01033|0.01032|0.01032|0.01032|0.01032|0.01223|53.8692|0.01484|0.01032|3|3|2|2|2|3|5|5|5|3|3|4|5|7|8|6|3|4|3|3|3|8|3|2|0.00169|0.00163|0.00159|0.00163|0.00153|0.00176|0.00243|0.00303|0.00294|0.00196|0.00221|0.00226|0.00247|0.00333|0.00343|0.00293|0.00208|0.00246|0.00192|0.00173|0.00211|0.0021|0.00275|0.00148|-0.0018|-0.00148|-0.00137|-0.00156|-0.00152|-0.00183|-0.00317|-0.00303|-0.0025|-0.00211|-0.00215|-0.0024|-0.00248|-0.00289|-0.00322|-0.00304|-0.00201|-0.00229|-0.00172|-0.0019|-0.00232|-0.00247|-0.00247|-0.00156|287|261|229|217|231|248|337|340|324|305|280|307|318|356|346|344|274|296|298|210|193|247|172|162|||||||||||||||||||||||||
2025-10-24 20:27:15|CS.D.EURUSD.CEDM.IP|117|2025-10-24 20:02:40|2025-10-24 20:27:10|11633.1|4.3|0.00774|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-23|0.00619|0.00613|0.38009|0.00538|0.00656|1.45056|0.00556|0.00542|0.00568|0.00541|0.00538|0.00541|0.00558|0.00572|0.00584|0.00545|0.00529|0.00521|0.00543|0.00524|0.44389|15.49047|1.64901|0.00693|4|3|3|3|3|3|6|7|6|4|5|5|7|9|10|7|5|5|4|3|3|6|2|2|0.00197|0.00218|0.00192|0.00169|0.00192|0.00197|0.0031|0.00345|0.00311|0.00249|0.00248|0.00241|0.00296|0.00342|0.0037|0.00318|0.00243|0.0021|0.0019|0.00168|0.00178|0.00187|0.00254|0.00158|-0.00208|-0.00209|-0.00176|-0.00166|-0.00147|-0.00193|-0.00332|-0.00309|-0.0029|-0.00247|-0.00264|-0.00236|-0.00303|-0.00329|-0.00358|-0.00307|-0.00253|-0.00199|-0.00174|-0.00177|-0.00159|-0.00245|-0.00181|-0.00146|307|298|267|256|256|277|344|347|345|334|306|327|347|360|358|352|330|311|307|280|229|123|183|167|||||||||||||||||||||||||
2025-10-24 20:27:16|CS.D.GBPUSD.MINI.IP|116|2025-10-24 20:02:50|2025-10-24 20:27:00|13314|4.2|0.01076|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-23|0.0073|0.00711|0.00838|0.39675|0.44875|0.78676|0.00754|0.00712|0.00705|0.00709|0.3349|0.00727|0.00687|0.00762|0.00737|0.00694|0.00679|0.00697|0.00714|0.00725|0.01099|11.71949|4.18127|0.96557|4|4|3|3|3|3|6|6|6|4|4|5|7|10|11|9|5|5|4|3|3|3|3|2|0.00204|0.00208|0.00165|0.00171|0.00185|0.00245|0.00358|0.00352|0.00324|0.00233|0.00273|0.00263|0.00338|0.00376|0.00372|0.00336|0.0025|0.00256|0.002|0.00204|0.00191|0.00129|0.00222|0.00172|-0.00247|-0.00223|-0.0017|-0.00173|-0.00176|-0.00188|-0.00296|-0.00321|-0.00318|-0.00272|-0.00267|-0.00267|-0.0032|-0.00438|-0.00439|-0.0034|-0.00287|-0.00271|-0.00191|-0.00196|-0.00225|-0.00219|-0.00173|-0.00135|293|298|278|257|227|257|338|345|337|306|305|327|344|357|353|350|319|317|281|266|216|146|216|209|||||||||||||||||||||||||
2025-10-24 20:27:17|CS.D.NZDUSD.MINI.IP|91|2025-10-24 20:02:50|2025-10-24 20:27:10|5748.2|3.3|0.05219|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-23|0.03995|0.04469|0.41685|0.04104|0.04994|0.04243|0.04312|0.0358|0.04016|0.04952|0.04191|0.03894|0.04344|0.04493|0.04944|0.04903|0.04114|0.04157|0.04802|0.03685|0.05283|0.85068|0.05604|0.05035|3|4|3|3|3|3|4|4|4|4|4|3|5|6|6|6|4|4|3|3|3|3|3|2|0.00451|0.00387|0.00581|0.00461|0.00431|0.00415|0.00523|0.00508|0.00483|0.00496|0.00511|0.00462|0.0058|0.00607|0.00535|0.00536|0.00562|0.00612|0.00426|0.00416|0.00425|0.00484|0.00341|0.00323|-0.00525|-0.00539|-0.00584|-0.00588|-0.00626|-0.00478|-0.00585|-0.00475|-0.00568|-0.00665|-0.00688|-0.0049|-0.00648|-0.00596|-0.00631|-0.00509|-0.006|-0.00574|-0.00377|-0.00366|-0.00598|-0.00475|-0.00356|-0.00376|276|311|263|244|248|228|324|318|307|326|308|270|337|353|349|343|308|279|232|210|231|266|234|209|||||||||||||||||||||||||
2025-10-24 20:27:18|CS.D.USDCAD.MINI.IP|106|2025-10-24 20:02:50|2025-10-24 20:27:10|13993.5|3.7|0.015|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-23|0.01033|0.01158|0.01184|0.45932|0.01102|3.47333|0.01003|0.01024|0.00952|0.00985|0.00943|0.00987|0.00983|0.30553|0.00938|0.00931|0.0097|0.00933|0.01007|0.00934|0.01374|17.88122|2.34347|0.45647|3|3|3|2|2|2|4|4|4|3|3|3|5|5|6|5|3|4|3|3|3|8|3|3|0.00251|0.00195|0.00197|0.00165|0.00183|0.00224|0.00236|0.00218|0.00202|0.00197|0.00198|0.00171|0.00236|0.00245|0.00275|0.00255|0.0019|0.00207|0.00158|0.00178|0.00213|0.00119|0.00294|0.00206|-0.00216|-0.0018|-0.00162|-0.00165|-0.00147|-0.00193|-0.00212|-0.00198|-0.00221|-0.0015|-0.00151|-0.00178|-0.00209|-0.00256|-0.00259|-0.00238|-0.00215|-0.00233|-0.00165|-0.00169|-0.00182|-0.00174|-0.00437|-0.00236|259|280|251|223|204|231|287|315|274|275|238|263|312|338|340|337|295|285|266|254|224|157|215|225|||||||||||||||||||||||||
2025-10-24 20:27:20|CS.D.USDCHF.MINI.IP|91|2025-10-24 20:02:50|2025-10-24 20:27:10|7949.4|4.5|0.03019|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-23|0.02873|0.03012|0.02887|0.02845|0.02549|0.02386|0.02393|0.02211|0.02133|0.01925|0.02022|0.0225|0.02338|0.0202|0.0194|0.01909|0.02266|0.02192|0.38868|0.02077|0.54952|0.08173|2.60241|0.03019|4|3|2|3|3|2|4|5|3|3|3|3|4|6|6|5|4|4|4|3|4|5|4|2|0.00232|0.00236|0.00213|0.0024|0.00259|0.00194|0.00347|0.00381|0.0032|0.00317|0.00288|0.00358|0.00327|0.0037|0.00347|0.0029|0.0028|0.0025|0.00308|0.00222|0.00302|0.00454|0.00221|0.00191|-0.00236|-0.00207|-0.00206|-0.00177|-0.00196|-0.00244|-0.00348|-0.004|-0.00297|-0.00308|-0.00306|-0.00394|-0.00356|-0.00381|-0.00429|-0.00319|-0.00285|-0.00293|-0.00277|-0.00233|-0.00251|-0.0027|-0.00343|-0.00233|266|250|211|191|218|197|316|345|292|280|262|301|321|354|349|328|292|284|272|237|193|217|195|157|||||||||||||||||||||||||
2025-10-24 20:27:21|CS.D.USDCNH.MINI.IP|81|2025-10-24 20:03:00|2025-10-24 20:26:50|71245.9|3|0.01684|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-23|0.01321|0.0094|0.00896|0.00844|0.00848|0.00869|0.00861|0.00887|0.00939|0.00857|0.00842|0.00842|0.00875|0.00847|0.00852|0.00873|0.00842|0.01378|0.00842|0.00845|0.01303|10.64732|0.35216|0.01684|9|12|11|8|4|7|13|13|10|7|5|6|9|14|11|11|8|8|8|6|4|6|4|4|0.00137|0.00169|0.00108|0.00066|0.00037|0.00083|0.00088|0.00123|0.00103|0.00066|0.00053|0.00058|0.00092|0.00122|0.00099|0.001|0.00053|0.00098|0.00062|0.00053|0.00045|0.00102|0.00123|0.00045|-0.00147|-0.00165|-0.00111|-0.00075|-0.00051|-0.00076|-0.00098|-0.00129|-0.00098|-0.00058|-0.00052|-0.00061|-0.00095|-0.00134|-0.0009|-0.00105|-0.00055|-0.00118|-0.00048|-0.00046|-0.00095|-0.00091|-0.00075|-0.00048|355|359|360|342|289|345|359|358|356|350|324|341|356|360|360|358|344|346|335|335|277|302|304|337|||||||||||||||||||||||||
2025-10-24 20:27:23|CS.D.USDDKK.MINI.IP|131|2025-10-24 20:03:00|2025-10-24 20:27:20|64186.5|5.1|0.03116|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-23|0.03107|0.03107|0.03106|0.03106|0.03105|0.03106|0.02692|0.02482|0.02535|0.02355|0.02463|0.0244|0.02441|0.02482|0.02512|0.02615|0.0311|0.03109|0.0311|0.03082|0.03134|1.69842|0.34514|0.03111|8|7|6|5|5|5|12|14|12|10|9|10|14|17|17|14|10|9|7|6|5|8|4|4|0.00169|0.00179|0.00121|0.00108|0.00093|0.00127|0.00318|0.00308|0.00257|0.00244|0.00208|0.00209|0.00266|0.00307|0.00337|0.00309|0.00212|0.00138|0.00137|0.00136|0.00108|0.00145|0.0011|0.00103|-0.00149|-0.00153|-0.00124|-0.00102|-0.00118|-0.00135|-0.00303|-0.00349|-0.00297|-0.00227|-0.00218|-0.00229|-0.00278|-0.00335|-0.00386|-0.003|-0.00188|-0.00156|-0.00151|-0.00134|-0.00124|-0.00156|-0.00102|-0.00094|354|351|349|341|339|334|360|360|360|358|357|359|360|360|360|360|357|353|355|351|320|306|319|286|||||||||||||||||||||||||
2025-10-24 20:27:24|CS.D.USDHUF.MINI.IP|145|2025-10-24 20:03:00|2025-10-24 20:27:20|33521.7|6.7|0.14916|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-23|0.15521|0.14913|0.14896|0.14892|0.14891|0.15087|0.08958|0.05975|0.06001|0.06022|0.0604|0.05966|0.0647|0.05979|0.05986|0.06723|0.13515|0.11484|0.13331|0.14893|1.028|0.35767|0.35801|0.5938|10|8|8|5|5|7|11|11|9|9|9|10|11|14|14|13|10|9|8|7|9|7|9|11|0.00683|0.00282|0.00233|0.00197|0.00138|0.00338|0.00512|0.00469|0.00423|0.00568|0.00442|0.00404|0.00399|0.00579|0.00567|0.00561|0.00465|0.0034|0.0033|0.00166|0.01155|0.00659|0.00539|0.01582|-0.00646|-0.00273|-0.00225|-0.00165|-0.0019|-0.00318|-0.00464|-0.00501|-0.00408|-0.00407|-0.00436|-0.00455|-0.00475|-0.00496|-0.00505|-0.00477|-0.00399|-0.00348|-0.00325|-0.00168|-0.00828|-0.00445|-0.00548|-0.01322|357|359|354|351|341|351|360|360|359|356|359|360|360|360|360|360|358|356|356|349|358|311|353|357|||||||||||||||||||||||||
2025-10-24 20:27:26|CS.D.USDJPY.MINI.IP|105|2025-10-24 20:03:10|2025-10-24 20:27:10|15277|2.5|0.00655|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-23|0.00624|0.28533|0.00592|0.60619|0.00594|0.00487|0.0057|0.00574|0.00482|0.28491|0.29432|0.00516|0.00529|0.0055|0.00494|0.00484|0.00551|0.00541|0.00499|0.33396|0.38681|6.46393|2.4394|0.00647|12|9|6|4|5|5|10|13|8|7|7|7|12|15|14|9|6|5|4|4|3|2|3|4|0.00407|0.0038|0.00274|0.00193|0.00239|0.00219|0.00381|0.00425|0.00314|0.00268|0.00286|0.00254|0.00339|0.0044|0.00386|0.00318|0.00233|0.00249|0.00192|0.00182|0.00198|0.00206|0.0027|0.00214|-0.00391|-0.0037|-0.0026|-0.00216|-0.00224|-0.00244|-0.00326|-0.00418|-0.00321|-0.0028|-0.0024|-0.00268|-0.004|-0.00423|-0.00433|-0.00298|-0.00232|-0.0026|-0.00198|-0.00202|-0.00224|-0.00109|-0.00227|-0.00235|354|358|337|333|332|339|359|360|357|357|346|356|359|360|359|359|352|343|333|305|264|109|288|308|||||||||||||||||||||||||
2025-10-24 20:27:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-23|0.07251|0.0707|0.07023|0.06992|0.06956|0.06959|0.07685|0.0825|0.07526|0.07989|0.10577|0.13773|0.11077|0.11299|0.08848|0.10551|0.13056|0.13942|0.13951|0.13957|||||10|9|8|7|7|6|7|3|3|2|3|3|3|3|3|3|2|3|3|3|||||0.00578|0.00485|0.00355|0.00563|0.00384|0.00242|0.00556|0.0039|0.00356|0.00298|0.00557|0.00453|0.00514|0.0034|0.00352|0.00581|0.00231|0.00227|0.00287|0.00601|||||-0.00478|-0.00485|-0.00336|-0.00443|-0.00403|-0.00271|-0.00472|-0.00357|-0.00331|-0.00297|-0.00347|-0.00428|-0.00479|-0.00449|-0.00336|-0.00813|-0.00256|-0.0021|-0.00379|-0.00291|||||341|341|344|317|320|293|336|259|186|122|100|99|206|233|246|226|173|175|141|147|||||||||||||||||||||||||
2025-10-24 20:27:28|CS.D.USDMXN.MINI.IP|122|2025-10-24 20:03:00|2025-10-24 20:27:20|184431.3|4.8|0.0488|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-23|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.04882|0.04879|0.04679|0.04377|0.04678|0.04374|0.03219|0.02974|0.03229|0.03324|0.02768|0.03206|0.03651|0.03836|0.04031|9.93247|1.87016|0.04894|11|7|3|4|2|3|9|8|6|7|8|9|9|10|10|8|6|8|6|7|4|1|2|3|0.00186|0.00161|0.00127|0.00159|0.00273|0.00146|0.00169|0.00204|0.00291|0.00333|0.00268|0.00335|0.00352|0.00453|0.00438|0.00421|0.00239|0.00332|0.00285|0.00273|0.0022|0.00362|0.00497|0.00153|-0.00212|-0.00152|-0.00121|-0.00116|-0.00119|-0.00158|-0.00189|-0.00218|-0.00248|-0.00294|-0.00231|-0.00342|-0.00374|-0.0038|-0.00382|-0.00425|-0.00237|-0.00376|-0.00292|-0.00213|-0.00204|-0.00221|-0.00389|-0.00193|320|254|240|228|192|211|335|316|301|332|321|335|354|355|349|347|331|343|315|333|275|51|165|194|||||||||||||||||||||||||
2025-10-24 20:27:30|CS.D.USDNOK.MINI.IP|145|2025-10-24 20:03:10|2025-10-24 20:27:20|100117.7|7.8|0.04994|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-23|0.04988|0.04988|0.04985|0.04987|0.04989|0.04897|0.04468|0.02925|0.02829|0.02865|0.02796|0.02552|0.02842|0.02642|0.02533|0.02615|0.03353|0.03871|0.03893|0.05014|0.06221|0.20067|0.08339|0.05016|13|13|13|9|7|7|25|27|23|23|19|23|25|31|29|26|16|14|12|10|8|5|14|6|0.00245|0.00202|0.00173|0.00197|0.00116|0.00184|0.00548|0.0059|0.00533|0.00576|0.00316|0.00412|0.00521|0.00581|0.00525|0.00416|0.00304|0.00269|0.00286|0.00188|0.00583|0.00109|0.00556|0.00278|-0.00219|-0.00184|-0.00172|-0.00193|-0.00183|-0.00184|-0.00617|-0.00723|-0.00672|-0.00545|-0.00365|-0.00396|-0.00505|-0.00642|-0.00501|-0.00397|-0.00307|-0.00285|-0.00303|-0.00177|-0.00641|-0.0009|-0.00646|-0.00308|353|354|352|352|347|342|360|360|360|360|360|360|360|360|360|360|360|357|356|353|344|309|360|338|||||||||||||||||||||||||
2025-10-24 20:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:32|CS.D.USDSEK.MINI.IP|95|2025-10-24 20:03:00|2025-10-24 20:27:10|93826.3|5.2|1.10552|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-23|0.05416|0.05311|0.05719|0.05428|0.05696|0.05541|0.03533|0.02716|0.0272|0.02799|0.02686|0.02654|0.02714|0.02666|0.02723|0.0279|0.02821|0.03225|0.03177|0.03494|0.05831|0.12365|0.12346|1.56968|3|3|2|3|3|3|13|16|13|14|12|12|17|20|18|16|11|10|6|7|5|5|27|18|0.00442|0.0029|0.01275|0.00567|0.00612|0.00617|0.00439|0.00495|0.00475|0.00459|0.0036|0.0028|0.00439|0.0044|0.00483|0.00451|0.00403|0.00299|0.0023|0.00413|0.00739|0.00661|0.01115|0.01262|-0.00251|-0.00266|-0.002|-0.00247|-0.00311|-0.00221|-0.00433|-0.00525|-0.00512|-0.00446|-0.00353|-0.00291|-0.00444|-0.00503|-0.0049|-0.00409|-0.00369|-0.00288|-0.00277|-0.00282|-0.0048|-0.00477|-0.01268|-0.01459|235|252|211|251|225|249|354|357|355|357|349|351|359|360|360|355|349|338|306|302|244|107|339|338|||||||||||||||||||||||||
2025-10-24 20:27:34|CS.D.USDSGD.MINI.IP|100|2025-10-24 20:03:10|2025-10-24 20:27:30|12982.9|3.1|0.01849|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-23|0.01366|0.01236|0.01277|0.01305|0.01278|0.01288|0.0131|0.0127|0.01269|0.01344|0.01405|0.0153|0.01259|0.01412|0.0128|0.01299|0.0146|0.0128|0.01296|0.01502|5.54665|0.45437|7.25615|10.30009|6|6|5|4|4|5|6|7|6|5|4|5|6|8|8|7|6|5|5|4|3|6|4|3|0.00185|0.00179|0.00148|0.0015|0.00117|0.00134|0.00197|0.00173|0.00181|0.00161|0.00177|0.00171|0.00199|0.00235|0.00194|0.00199|0.00131|0.00139|0.00133|0.00185|0.00364|0.00372|0.00329|0.0022|-0.00168|-0.00156|-0.00148|-0.00139|-0.00127|-0.00136|-0.00219|-0.00165|-0.00168|-0.00145|-0.00163|-0.00167|-0.00194|-0.00213|-0.00217|-0.00195|-0.00151|-0.00155|-0.00123|-0.00132|-0.00284|-0.00353|-0.0029|-0.00207|327|344|315|316|303|317|352|352|350|333|298|336|347|355|349|348|335|330|301|274|254|296|277|214|||||||||||||||||||||||||
2025-10-24 20:27:35|CS.D.USDZAR.MINI.IP|78|2025-10-24 20:03:20|2025-10-24 20:27:30|172272.7|8.5|0.07547|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-23|0.07459|0.07461|0.07455|0.07458|0.07458|0.05327|0.05193|0.05179|0.05181|0.05188|0.05188|0.05186|0.05201|0.05217|0.05214|0.05199|0.05194|0.05194|0.05196|0.05195|0.0622|1.16124|2.22147|0.07504|2|3|2|2|1|3|16|18|16|14|14|15|17|15|20|21|16|13|14|8|3|2|4|2|0.00273|0.00348|0.00281|0.00341|0.00231|0.00348|0.00609|0.00567|0.00482|0.00419|0.00434|0.00335|0.00501|0.00575|0.0048|0.00379|0.00419|0.00242|0.004|0.00288|0.00217|0.00463|0.00387|0.00821|-0.00289|-0.00332|-0.0022|-0.00526|-0.00197|-0.00379|-0.00656|-0.00628|-0.00506|-0.00458|-0.00386|-0.0034|-0.00499|-0.00624|-0.00482|-0.00314|-0.00442|-0.0032|-0.00346|-0.00207|-0.00246|-0.00393|-0.00434|-0.00266|183|232|188|189|157|209|356|360|358|355|353|355|355|356|354|359|355|330|358|319|160|204|288|94|||||||||||||||||||||||||
2025-10-24 20:27:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-23|0.22328|0.22136|0.21379|0.22345|0.2137|0.22971|0.21364|0.21364|0.21288|0.2128|0.21256|0.21195|0.21111|0.21096|0.20998|0.20999|0.21006|0.2168|||||||2|3|3|2|1|2|3|2|3|2|2|2|3|4|3|3|2|3|||||||0.01155|0.01274|0.01104|0.00914|0.00712|0.01125|0.01166|0.01489|0.01213|0.01343|0.01127|0.01593|0.01433|0.01564|0.01604|0.01565|0.01361|0.01265|||||||-0.01519|-0.01586|-0.01179|-0.01087|-0.01335|-0.01435|-0.01355|-0.01507|-0.01044|-0.01363|-0.01234|-0.01577|-0.01332|-0.01582|-0.01527|-0.01942|-0.01457|-0.02059|||||||103|211|171|130|45|121|229|193|195|180|135|170|231|307|252|252|150|140|||||||||||||||||||||||||
2025-10-24 20:27:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:38|CC.D.W.UME.IP|0|none|||0|0|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-23|0.11668|0.11668|0.11676|0.1169|0.11701|0.11697|0.11681|0.11696|0.11674|0.11674|0.11662|0.11661|0.11662|0.11687|0.11634|0.11576|0.11517|0.11502|0.11485||||||8|4|9|2|41|12|5|8|3|6|3|11|10|18|23|22|28|23|61||||||0.02866|0.01944|0.02271|0.01948|0.02927|0.01949|0.03896|0.0234|0.03058|0.02595|0.01944|0.02186|0.02852|0.02746|0.02881|0.02072|0.02687|0.01917|0.0261||||||-0.02486|-0.01944|-0.03613|-0.01948|-0.07797|-0.0195|-0.01946|-0.0195|-0.01945|-0.02544|-0.0243|-0.01943|-0.02474|-0.03224|-0.02327|-0.02266|-0.02399|-0.023|-0.02127||||||71|60|39|31|18|8|35|17|53|68|51|62|66|123|165|133|121|113|43|||||||||||||||||||||||||
2025-10-24 20:27:39|CC.D.KC.UME.IP|0|none|||0|0|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-23|||||||||0.1248|0.11757|0.13843|0.12479|0.11086|0.10462|0.09852|0.10615|0.08567|0.06824|||||||||||||||3|2|1|4|7|8|5|10|7|4|||||||||||||||0.03813|0.02095|0.01622|0.04146|0.04307|0.03932|0.03724|0.04324|0.0342|0.02236|||||||||||||||-0.05468|-0.02983|-0.021|-0.02666|-0.05514|-0.04345|-0.04309|-0.05974|-0.04235|-0.02941|||||||214|256|233|272|342|356|332|347|334|162|||||||||||||||||||||||||
2025-10-24 20:27:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-23|0.09994|0.09536|0.0937|0.09644|0.09364|0.09644|0.09594|0.09451|0.09248|0.09257|0.09264|0.09252|0.09243|0.09243|0.09229|0.09216|0.09222|0.10294|||||||3|8|7|5|2|5|10|6|6|5|4|5|6|13|9|7|5|4|||||||0.00661|0.00945|0.00782|0.00552|0.00449|0.00823|0.01136|0.0124|0.01191|0.00952|0.00791|0.01166|0.00901|0.01514|0.01044|0.01089|0.00793|0.01153|||||||-0.00968|-0.00947|-0.00686|-0.00747|-0.00493|-0.00738|-0.00978|-0.01134|-0.01349|-0.00955|-0.00795|-0.01058|-0.011|-0.01483|-0.01124|-0.01089|-0.00826|-0.01661|||||||246|348|321|295|192|272|358|329|346|335|285|340|346|359|358|348|315|293|||||||||||||||||||||||||
2025-10-24 20:27:41|CC.D.C.UME.IP|0|none|||0|0|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-23|0.13901|0.13899|0.13909|0.13908||0.13904|0.13889|0.1389|0.13871|0.13869|0.1387|0.13871|0.13907|0.13943|0.13906|0.13881|0.13859|0.13786|0.13752||||||72|20|18|6||17|27|25|75|42|15|39|61|103|94|56|136|150|245||||||0.02648|0.02317|0.03091|0.02318|||0.02315|0.02316|0.02311|0.03082|0.02312|0.02312|0.03476|0.03307|0.0321|0.02603|0.02309|0.03877|0.03527||||||-0.03088|-0.02316|-0.02318|-0.02318|||-0.03085|-0.02315|-0.03465|-0.02311|-0.0231|-0.02312|-0.02949|-0.03484|-0.03063|-0.02449|-0.02771|-0.03708|-0.0487||||||32|19|15|11|9|21|24|18|27|31|29|41|92|112|88|45|83|40|||||||||||||||||||||||||
2025-10-24 20:27:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:43|CS.D.CFEGOLD.CDE.IP|147|2025-10-24 20:03:20|2025-10-24 20:27:40|4098.3|13.9|0.01216|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-23|0.01246|0.01198|0.01205|0.01194|0.01207|0.01193|0.01182|0.01173|0.01119|0.01122|0.01092|0.01163|0.01169|0.01075|0.01122|0.01125|0.01142|0.01137|0.01179|0.01171|0.01188||0.0124|0.01207|43|46|29|29|22|30|62|48|42|37|38|36|46|77|62|41|37|36|26|31|24||13|16|0.01913|0.0182|0.01299|0.00982|0.00897|0.01165|0.02134|0.01809|0.01406|0.01211|0.01389|0.01358|0.01598|0.02193|0.01804|0.01186|0.01149|0.01211|0.00891|0.01129|0.01062||0.01119|0.0086|-0.02073|-0.01944|-0.01324|-0.01068|-0.00914|-0.01044|-0.01991|-0.01747|-0.01464|-0.01219|-0.01466|-0.01426|-0.01277|-0.01842|-0.01928|-0.0132|-0.01327|-0.01112|-0.00902|-0.01204|-0.01139||-0.01192|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0|||||||0|||||||||||||||||
2025-10-24 20:27:44|CC.D.HO.UME.IP|93|2025-10-24 20:03:20|2025-10-24 20:27:30|23764|0.5|0.08323|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-23|0.08732|0.08766|0.08761|0.08752|0.08728|0.08675|0.08673|0.08694|0.0864|0.08565|0.08552|0.08528|0.08539|0.08521|0.08527|0.0846|0.08405|0.08412|0.08428|0.08459|0.08463||0.08459|0.08459|1|1|0|0|0|1|1|1|2|1|3|4|8|8|4|10|5|4|10|1|1||0|0|0.01711|0.01398|0.01196|0.0159|0.0143|0.02118|0.02037|0.02362|0.0276|0.01944|0.01764|0.02314|0.02176|0.03565|0.01819|0.01876|0.01572|0.01956|0.01711|0.0106|0.00966||0.01891|0.00787|-0.01491|-0.01516|-0.01078|-0.01237|-0.01248|-0.01815|-0.02308|-0.02499|-0.01951|-0.01669|-0.01684|-0.0198|-0.02306|-0.03256|-0.01638|-0.02112|-0.01753|-0.02057|-0.01811|-0.01066|-0.01136||-0.01356|-0.01122|318|320|308|335|308|344|359|357|357|352|349|355|358|360|359|359|357|354|349|273|267|145|113|||||||||||||||||||||||||
2025-10-24 20:27:45|CC.D.HG.UME.IP|53|2025-10-24 20:03:40|2025-10-24 20:27:40|51567.1|0.7|0.0322|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-23|0.03975|0.03965|0.03965|0.03955|0.03959|0.03958|0.03944|0.03921|0.03904|0.03907|0.0391|0.03901|0.03897|0.03898|0.0389|0.03884|0.03885|0.03892|0.03892|0.03896|0.03902||0.03899|0.03893|1|1|3|2|1|1|6|9|8|4|1|5|8|12|9|6|8|7|3|3|1||1|1|0.01045|0.01118|0.01014|0.0077|0.00673|0.00822|0.01152|0.01315|0.01336|0.01244|0.00832|0.01122|0.01171|0.01815|0.01278|0.01194|0.009|0.01293|0.0094|0.00674|0.00485||0.00598|0.00614|-0.01092|-0.01131|-0.00986|-0.00961|-0.00582|-0.00801|-0.00974|-0.01345|-0.01679|-0.01021|-0.00994|-0.01002|-0.01168|-0.01663|-0.01432|-0.01096|-0.01071|-0.01673|-0.00965|-0.01043|-0.0085||-0.00368|-0.00579|312|340|322|282|204|276|340|328|334|325|302|333|332|351|345|334|293|284|203|232|173|156|173|||||||||||||||||||||||||
2025-10-24 20:27:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-23||0.59071|0.58904|0.58724||0.58696|0.58842|||||||0.58989|0.5888|0.588||||||||||246|321|539||282|146|||||||426|185|0||||||||||0.0388|0.03579|0.04282||0.03324|0.02259|||||||0.03191|0.03251|||||||||||-0.02776|-0.03067|-0.04002||-0.03446|-0.02531|||||||-0.02986|-0.03032||||||||||86|87|53|85|105|156|87|1|||||||||||||||||||||||||
2025-10-24 20:27:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-23|0.30154|0.30164|0.30089|0.30033|0.30032|0.30084|0.29947|0.29944|0.29967|0.29982|0.29965|0.29937|0.29909|0.29926|0.29956|0.29914|0.29887|0.31138|||||||1|2|2|3|1|4|3|2|2|2|1|2|2|3|2|2|2|2|||||||0.01005|0.00974|0.01693|0.01482||0.01318|0.01564|0.01872|0.01232|0.01764|0.0111|0.01546|0.01884|0.01694|0.01971|0.01791|0.0215|0.01245|||||||-0.0201|-0.01239|-0.01091|-0.01752|-0.01668|-0.02082|-0.01532|-0.01435|-0.0124|-0.01451|-0.01436|-0.01497|-0.01595|-0.01768|-0.01918|-0.02026|-0.01724|-0.01195|||||||33|90|146|160|13|125|206|121|105|105|53|91|91|238|122|118|72|51|||||||||||||||||||||||||
2025-10-24 20:27:47|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-23||||||||||||||0.182|0.18231|0.18188|0.18301|0.18341|0.18349|||||||||||||||||||15|10|7|8|11|26|||||||||||||||||||0.03911|0.02543|0.02452|0.02237|0.02054|0.01989|||||||||||||||||||-0.03614|-0.0229|-0.03225|-0.02134|-0.02014|-0.01835||||||137|229|211|126|110|15|||||||||||||||||||||||||
2025-10-24 20:27:48|CC.D.LC.UME.IP|0|none|||0|0|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-23||||||||||||||0.04954|0.0495|0.04966|0.04967|0.04975|0.04981|||||||||||||||||||30|12|8|6|9|10|||||||||||||||||||0.03071|0.0169|0.01631|0.01293|0.01433|0.01027|||||||||||||||||||-0.02774|-0.01952|-0.01775|-0.01568|-0.01551|-0.00932||||||180|355|339|318|338|30|||||||||||||||||||||||||
2025-10-24 20:27:49|EN.D.LGO.FWM1.IP|42|2025-10-24 20:04:10|2025-10-24 20:27:20|712.6|1.1|0.1336|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-23|0.14669|0.14747|0.14738|0.14727|0.14681|0.14549|0.14535|0.14599|0.14489|0.14336|0.143|0.14273|0.14314|0.14261|0.14274|0.14147|0.14064|0.14085|0.141|0.1414|0.14145|0.173|||11|4|2|1|4|24|16|33|50|30|23|24|32|25|22|39|16|18|8|3|1|0|||0.03814|0.02755|0.02293|0.03196|0.02979|0.0374|0.0317|0.03715|0.03385|0.02975|0.02259|0.03465|0.03598|0.0426|0.0253|0.02516|0.02548|0.03126|0.02449|0.01846|0.02558|0.06138|||-0.03157|-0.02363|-0.02866|-0.02335|-0.03071|-0.03029|-0.03168|-0.03431|-0.03008|-0.02997|-0.02448|-0.02887|-0.02895|-0.04412|-0.02757|-0.02897|-0.02569|-0.03515|-0.02838|-0.02424|-0.01751|-0.0283|||191|185|137|172|159|222|297|316|311|288|260|300|314|339|288|295|262|272|262|180|120|18|||||||||||||||||||||||||
2025-10-24 20:27:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:52|CS.D.CFDSILVER.CFM.IP|146|2025-10-24 20:03:30|2025-10-24 20:27:50|4850.6|8.6|0.12599|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-23|0.18714|0.18463|0.1579|0.15076|0.1405|0.18312|0.22356|0.13395|0.70951|1.54449|0.40276|0.09617|0.13664|0.08618|0.09249|5.15161|1.25107|0.08266|3.99031|1.19558|3.89652||5.46721|5.42729|37|35|29|29|23|28|35|34|24|21|25|24|29|43|41|34|25|25|17|19|9||7|9|0.02559|0.02147|0.0191|0.01792|0.01809|0.01935|0.01939|0.01893|0.02407|0.02486|0.01797|0.02341|0.02437|0.02742|0.02517|0.02285|0.01941|0.01694|0.01737|0.01651|0.01536||0.01479|0.01336|-0.02554|-0.02548|-0.01748|-0.01727|-0.02056|-0.01972|-0.0193|-0.02029|-0.03004|-0.02342|-0.02106|-0.02264|-0.03676|-0.02737|-0.0289|-0.0199|-0.02073|-0.01447|-0.0146|-0.01873|-0.01515||-0.01309|-0.01595|360|360|360|360|359|360|358|360|356|355|359|360|360|360|360|359|360|360|360|359|347|320|339|||||||||||||||||||||||||
2025-10-24 20:27:53|CC.D.NG.UME.IP|95|2025-10-24 20:05:00|2025-10-24 20:27:50|3982|6.4|0.05784|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-23|0.07486|0.07514|0.07522|0.07519|0.07511|0.07497|0.07481|0.07482|0.07487|0.07464|0.07473|0.0747|0.07497|0.07557|0.07592|0.07525|0.07475|0.07514|0.0757|0.07595|0.0761||0.07958|0.07647|2|2|1|2|1|2|4|3|3|4|5|8|28|25|33|22|20|23|26|10|6||2|2|0.04161|0.03383|0.03846|0.04127|0.02682|0.03369|0.04179|0.03188|0.03097|0.03254|0.03441|0.03889|0.04647|0.04156|0.04765|0.05062|0.03622|0.03405|0.03421|0.02743|0.02991||0.03773|0.03503|-0.03743|-0.03702|-0.02507|-0.03268|-0.02986|-0.03019|-0.03602|-0.0392|-0.02744|-0.02786|-0.03628|-0.04175|-0.0527|-0.04228|-0.05212|-0.04194|-0.04402|-0.04612|-0.04496|-0.03082|-0.02875||-0.03639|-0.02548|101|128|82|128|136|136|165|115|152|149|195|251|343|328|326|328|314|321|278|210|128|147|58|||||||||||||||||||||||||
2025-10-24 20:27:54|CC.D.CC.UME.IP|0|none|||0|0|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-23|||||||||1.27127|0.15403|0.14713|0.13341|0.13358|0.4414|0.11148|0.42212|0.10902|0.09969|||||||||||||||4|2|2|2|2|3|3|5|2|1|||||||||||||||0.05177|0.03544|0.04245|0.03046|0.04059|0.04346|0.03417|0.0377|0.0271|0.02129|||||||||||||||-0.05562|-0.04028|-0.03173|-0.04059|-0.0455|-0.03871|-0.02864|-0.04085|-0.02248|-0.01979|||||||89|309|275|291|300|310|317|324|218|76|||||||||||||||||||||||||
2025-10-24 20:27:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-23||||||||0.39493|0.39345|0.39377|0.39363|0.39321|0.3929|0.39292|0.39222|0.3913|0.39147|0.39194||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03951|0.03285|||||0.059||||||||||||||||||-0.02302|-0.04584||||-0.04585|-0.03932||-0.04241|||||||||46|51|43|32|46|52|79|53|53|30|23|||||||||||||||||||||||||
2025-10-24 20:27:56|CC.D.RB.UME.IP|108|2025-10-24 20:03:30|2025-10-24 20:27:50|18714|0.3|0.10582|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-23|0.11307|0.10907|0.10907|0.11007|0.10779|0.10851|0.10979|0.10776|0.10728|0.10632|0.10629|0.10631|0.10652|0.10698|0.106|0.10588|0.10605|0.10666|0.10636|0.10631|0.10645||0.18179|0.14903|0|0|0|0|0|0|0|1|1|1|1|1|1|3|4|5|3|3|5|0|0||0|0|0.01525|0.01478|0.01648|0.01776|0.01657|0.01951|0.02087|0.01884|0.02373|0.01619|0.01675|0.02045|0.02142|0.02834|0.01577|0.01739|0.01591|0.0174|0.01617|0.00961|0.01064||0.02582|0.02153|-0.01488|-0.01348|-0.01154|-0.01412|-0.01218|-0.01534|-0.01969|-0.01678|-0.01719|-0.01633|-0.01549|-0.01938|-0.02013|-0.03438|-0.01805|-0.0202|-0.01942|-0.01808|-0.01488|-0.01011|-0.00904||-0.02753|-0.0295|331|334|332|338|311|342|359|359|359|358|357|353|358|360|360|360|353|357|345|306|275|144|112|||||||||||||||||||||||||
2025-10-24 20:27:57|CC.D.CT.UME.IP|0|none|||0|0|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-23||0.23032|0.23021|0.23011|0.23029|0.23016|0.22976|0.22957|0.22925|0.22975|0.22992|0.22994|0.23025|0.23001|0.22993|0.22995|0.2295|0.2295|0.22971|||||||3|1|0|1|1|2|2|2|1|2|1|4|4|6|4|7|5|13|||||||0.0158|0.00948|0.00733|0.00556|0.00732|0.00882|0.00524|0.00846|0.00811|0.00839|0.00668|0.00948|0.0095|0.01158|0.00966|0.00712|0.00826|0.00992|||||||-0.01014|-0.00669|-0.00682|-0.00307|-0.00563|-0.00598|-0.00529|-0.00662|-0.00826|-0.00707|-0.008|-0.0114|-0.01182|-0.01233|-0.00949|-0.00721|-0.01052|-0.01022||||||152|119|53|43|72|176|87|115|125|89|76|165|205|180|181|113|176|84|||||||||||||||||||||||||
2025-10-24 20:27:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:27:58|CC.D.SB.UME.IP|0|none|||0|0|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-23||||||||0.19805|0.1977|0.19728|0.19759|0.19809|0.19775|0.19818|0.19705|0.19746|0.19734|||||||||||||||19|10|6|10|12|18|21|20|39|51|||||||||||||||0.0457|0.03181|0.03759|0.04254|0.04147|0.04164|0.03642|0.03122|0.06285|0.0395|||||||||||||||-0.0594|-0.02699|-0.02215|-0.04674|-0.02948|-0.04009|-0.03831|-0.03304|-0.03223|-0.02988||||||||95|116|98|107|91|101|114|135|43|81|||||||||||||||||||||||||
2025-10-24 20:27:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:00|CC.D.LCO.UME.IP|108|2025-10-24 20:03:40|2025-10-24 20:28:00||6.6|0.03934|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-23|0.84003|1.02862|0.0493|0.04964|0.72945|0.92114|0.04854|0.04901|0.04719|0.04584|0.04574|0.04661|0.60971|0.0487|0.04715|0.32684|0.04564|0.33118|0.0461|1.15473|0.05054|0.06305|||27|20|28|23|19|54|53|58|141|90|90|109|101|157|66|131|73|59|75|18|10|4|||0.0159|0.01444|0.01453|0.01533|0.01727|0.01848|0.01842|0.02054|0.02499|0.01861|0.02046|0.02382|0.02134|0.03283|0.01806|0.02067|0.0182|0.01867|0.01849|0.01121|0.01247|0.01591|||-0.0193|-0.01599|-0.01387|-0.01404|-0.01509|-0.01587|-0.02057|-0.01975|-0.02019|-0.01841|-0.01871|-0.02224|-0.02499|-0.03794|-0.02234|-0.02267|-0.02137|-0.02269|-0.01715|-0.01289|-0.00998|-0.01635|||252|306|293|323|294|344|359|356|357|357|354|352|356|358|358|357|342|352|340|271|267|84|||||||||||||||||||||||||
2025-10-24 20:28:02|CC.D.CL.UDE.IP|114|2025-10-24 20:03:40|2025-10-24 20:28:00|6135.5|12.7|0.04902|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-23|0.06187|0.06216|0.06215|0.06202|0.06169|0.06145|0.06158|0.06161|0.06106|0.06035|0.06024|0.0603|0.06065|0.06044|0.06051|0.06039|0.06001|0.06011|0.0602|0.06029|0.0605||0.06071|0.06084|34|21|53|38|37|43|51|42|115|110|122|149|134|240|108|146|103|104|106|30|33||4|4|0.01465|0.01516|0.01588|0.0204|0.01649|0.0191|0.02348|0.0225|0.02807|0.02191|0.02345|0.02825|0.02642|0.03767|0.0212|0.02311|0.01922|0.01976|0.02004|0.01031|0.01234||0.00997|0.00802|-0.01536|-0.0182|-0.01439|-0.01568|-0.01449|-0.01561|-0.0227|-0.01947|-0.02275|-0.02075|-0.02242|-0.0277|-0.02734|-0.04205|-0.02314|-0.02383|-0.02201|-0.02182|-0.01879|-0.0119|-0.01076||-0.00931|-0.00765|314|319|310|325|318|353|359|357|360|354|357|356|359|360|358|357|349|355|338|275|275|166|146|||||||||||||||||||||||||
2025-10-24 20:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:03|CC.D.SM.UME.IP|0|none|||0|0|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-23|0.13724|0.13721|0.13718|0.13711|0.13716|0.13721|0.13711|0.13726|0.13726|0.13776|0.13769|0.13756|0.13758|0.13756|0.13761|0.13747|0.13688|0.13664|0.13644||||||8|5|2|3|1|1|7|3|3|10|4|6|13|40|23|29|26|30|59||||||0.01878|0.01665|0.01567|0.0144|0.01434|0.01018|0.00911|0.01138|0.01321|0.01365|0.01056|0.01391|0.01384|0.026|0.01734|0.01907|0.01857|0.01668|0.01862||||||-0.02679|-0.0157|-0.0119|-0.01085|-0.01118|-0.01686|-0.01263|-0.01297|-0.01475|-0.01835|-0.0129|-0.00995|-0.01143|-0.02227|-0.0178|-0.01549|-0.01715|-0.01646|-0.0159||||||140|105|90|43|26|64|120|91|67|138|133|93|125|147|257|191|176|211|79|||||||||||||||||||||||||
2025-10-24 20:28:04|CC.D.BO.UME.IP|0|none|||0|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-23|0.11917|0.11904|0.11916|0.11909|0.11903|0.11876|0.11853|0.11852|0.11836|0.11801|0.1178|0.11774|0.11787|0.11778|0.11745|0.11714|0.11721|0.11733|0.11753||||||6|2|1|1|1|2|2|2|3|4|4|7|7|49|27|20|20|18|34||||||0.01257|0.00817|0.00757|0.00732|0.0096|0.01066|0.00996|0.00915|0.00963|0.01025|0.01028|0.01102|0.00833|0.0198|0.01571|0.01186|0.01186|0.01185|0.01329||||||-0.011|-0.00995|-0.01111|-0.00818|-0.00904|-0.00812|-0.00852|-0.00969|-0.00804|-0.00857|-0.0096|-0.01037|-0.01142|-0.0231|-0.01827|-0.01322|-0.01493|-0.01393|-0.01479||||||203|213|224|205|136|216|273|242|261|244|268|278|211|176|334|310|291|299|106|||||||||||||||||||||||||
2025-10-24 20:28:04|CC.D.S.UME.IP|0|none|||0|0|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-23|0.11435|0.11424|0.11418|0.11413|0.11416|0.11408|0.11395|0.114|0.11396|0.11387|0.11383|0.11386|0.11394|0.11386|0.11387|0.11371|0.11344|0.11333|0.11322||||||12|15|25|6|1|7|8|4|5|15|16|12|17|96|39|47|56|38|94||||||0.01328|0.0127|0.01586|0.01903|0.01142|0.0163|0.01306|0.01267|0.01372|0.01186|0.01779|0.01245|0.017|0.02016|0.01631|0.01595|0.01819|0.01574|0.01415||||||-0.0145|-0.01448|-0.0107|-0.01056|-0.0111|-0.01521|-0.01315|-0.01468|-0.01543|-0.00949|-0.01304|-0.01328|-0.01221|-0.01782|-0.02129|-0.01895|-0.01719|-0.02224|-0.01446||||||138|107|62|45|32|57|65|61|69|60|77|106|86|114|220|152|152|134|65|||||||||||||||||||||||||
2025-10-24 20:28:05|MT.D.PA.FWM2.IP|59|2025-10-24 20:04:10|2025-10-24 20:28:00|1461|0.6|0.12761|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-23|0.26527|0.24876|0.24214|0.28004|0.23754|0.30847|0.30858|0.13541|0.13988|0.20019|0.19034|0.13432|0.14654|0.13561|0.1345|0.13387|0.1348|0.13591|0.13451|0.1348|0.13637||0.31756|0.3171|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|2|1|0|1|1||0|0|0.06829|0.05341|0.05187|0.058|0.05893|0.04393|0.04873|0.05104|0.05717|0.06972|0.06312|0.04438|0.06194|0.05619|0.04836|0.03702|0.03174|0.04488|0.02143|0.0282|0.02973||0.04277|0.03271|-0.08144|-0.06277|-0.049|-0.05497|-0.0645|-0.03565|-0.05708|-0.04467|-0.04792|-0.06046|-0.06798|-0.04056|-0.0492|-0.04955|-0.04392|-0.0382|-0.03549|-0.03847|-0.02062|-0.02851|-0.02484||-0.04602|-0.05233|282|285|265|226|222|263|312|328|299|272|288|294|319|340|342|289|280|277|206|221|152|140|126|||||||||||||||||||||||||
2025-10-24 20:28:06|MT.D.PL.FWM2.IP|134|2025-10-24 20:03:40|2025-10-24 20:28:00|1594|0.6|0.09414|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-23|0.11362|0.10359|0.09716|0.09417|0.09449|0.09464|0.09436|0.09351|0.09344|0.09269|0.09305|0.0931|0.09305|0.09319|0.09369|0.09392|0.09411|0.09383|0.09379|0.09399|0.09417||0.15588|0.12124|2|2|1|2|1|2|3|5|3|3|3|3|4|5|7|3|3|3|1|1|1||1|1|0.04631|0.0362|0.02473|0.0202|0.02038|0.02321|0.02895|0.03624|0.02766|0.02697|0.02566|0.02633|0.0283|0.03304|0.03169|0.02551|0.02193|0.02257|0.01346|0.01449|0.01192||0.03349|0.02499|-0.04324|-0.0295|-0.0214|-0.02007|-0.01641|-0.02172|-0.02875|-0.03306|-0.03372|-0.02303|-0.02982|-0.02896|-0.02798|-0.03232|-0.03967|-0.02423|-0.02502|-0.02244|-0.01649|-0.01619|-0.0128||-0.04214|-0.02272|340|350|343|337|302|340|356|348|349|350|345|359|359|360|360|357|357|355|337|342|322|153|216|||||||||||||||||||||||||
2025-10-24 20:28:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-23|0.19843|0.19845|0.19917|0.19895|0.19874|0.19857|0.19805|0.1974|0.19712|0.19873|0.19978|0.19967|0.19951|0.19936|0.19915|0.19898|0.19895|0.21475|||||||2|3|3|3|1|3|3|3|2|3|3|3|3|4|3|3|2|2|||||||0.01477|0.01282|0.01148|0.01038|0.01503|0.0131|0.01095|0.01641|0.01111|0.01749|0.01588|0.01639|0.01254|0.01677|0.01362|0.01522|0.01128|0.01066|||||||-0.01207|-0.01817|-0.01579|-0.01002|-0.01325|-0.01732|-0.01106|-0.01258|-0.01397|-0.02306|-0.01715|-0.0178|-0.01418|-0.01886|-0.01369|-0.01699|-0.00875|-0.01131|||||||115|251|189|138|43|139|231|185|202|246|222|228|234|317|259|254|124|132|||||||||||||||||||||||||
2025-10-24 20:28:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-23|||||||41.52461|6.42049|19.88308|22.2546|22.75901|26.56164|15.01042|10.3321|14.75335|18.66022|50.66931|54.12136|68.97967|67.45816|||||||||||10|28|18|13|13|15|28|40|32|74|18|12|12|10|||||||||||0.02482|0.0305|0.0245|0.02352|0.02304|0.02224|0.02226|0.02327|0.02303|0.02301|0.02234|0.02606|0.02231||||||||||||-0.02302|-0.03515|-0.0237|-0.0245|-0.02275|-0.02287|-0.02367|-0.02397|-0.02402|-0.02484|-0.02234|-0.0242|-0.02229|-0.02348|||||147|329|267|225|176|196|207|204|231|204|77|61|29|43|||||||||||||||||||||||||
2025-10-24 20:28:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-23||||||||||||||1.30134|1.30608|1.2972|1.29022|1.27998|1.26941|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04704|0.02867|0.09796|0.04383|0.05367|0.04514|||||||||||||||||||-0.0874|-0.02809|-0.04968|-0.04606|-0.02562|-0.04445||||||83|139|147|103|128|105|||||||||||||||||||||||||
2025-10-24 20:28:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00888|0.01003|0.00893|0.00723|0.00709|0.01016|0.00943|0.00901||||||||||||||||-0.01108|-0.00754|-0.0096|-0.00746|-0.00688|-0.00755|-0.00905|-0.01164|-0.00777|||||||||223|278|307|254|245|265|329|329|170|||||||||||||||||||||||||
2025-10-24 20:28:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02153|0.04123|0.0214|0.02628|0.02397|0.01449|0.01837|0.01801||||||||||||||||-0.02504|-0.04116|-0.02199|-0.02382|-0.01914|-0.01979|-0.02035|-0.02098|-0.01567|||||||||66|65|51|37|53|62|85|69|39|||||||||||||||||||||||||
2025-10-24 20:28:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:16|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0204|0.01511|0.0095|0.00955|0.00651|0.0145|0.01233|0.00869||||||||||||||||-0.01421|-0.01683|-0.01332|-0.01287|-0.01042|-0.00947|-0.01525|-0.0121|-0.01022|||||||||177|241|223|184|167|200|271|274|133|||||||||||||||||||||||||
2025-10-24 20:28:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:23|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03807|0.05598|0.03645|0.01115|0.03413|0.04925|0.04426|0.04772|0.0435||||||||||||||||-0.05307|-0.02931|-0.04187|-0.06794|-0.02804|-0.01586|-0.05811|-0.04644|-0.04191|||||||||96|109|100|96|78|80|182|184|75|||||||||||||||||||||||||
2025-10-24 20:28:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:24|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0157|0.01219|0.01294|0.00935|0.01426|0.01918|0.01493|0.01229||||||||||||||||-0.01162|-0.01054|-0.00988|-0.01129|-0.00974|-0.01267|-0.02261|-0.01419|-0.01003|||||||||233|269|225|217|200|208|310|305|154|||||||||||||||||||||||||
2025-10-24 20:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.01082|0.00901|0.00803|0.00752|0.00834|0.00823|0.00765|0.00627||||||||||||||||-0.00786|-0.01169|-0.00908|-0.00645|-0.00934|-0.00968|-0.01008|-0.00817|-0.0066|||||||||147|170|153|155|140|162|218|177|110|||||||||||||||||||||||||
2025-10-24 20:28:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00953|0.00924|0.00951|0.02109|0.0075|0.00886|0.01045|0.00699||||||||||||||||-0.01299|-0.01269|-0.00895|-0.00827|-0.0111|-0.00962|-0.00906|-0.01162|-0.00725|||||||||192|220|210|213|193|212|274|292|164|||||||||||||||||||||||||
2025-10-24 20:28:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-23|0.40051|1|0||0||2025-10-23|0.40083|0.40051|0.40091|0.4006|0.40102|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|117|100|||||||||||||||||||||||||
2025-10-24 20:28:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:28:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-23|0.40044|4|0||0||2025-10-23|0.40106|0.40057|0.4007|0.40082|0.40044|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|107|97|93|105|84|||||||||||||||||||||||||
2025-10-24 20:28:35|SE.D.MMM.CASH.IP|1|2025-10-24 20:05:00|2025-10-24 20:05:00|16729|0|100|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-23|||||||||36.58183||0.55914|66.85006|20.35323|24.07772|25.10033|28.08517|38.1992|34.70264|25.63947|12.37591|0.47464|100|100|80.03147|||||||||4||2|34|116|2737|1185|1123|761|657|779|2944|9859|64|19|46|||||||||0.42101||||0.02994|0.05822|0.02899|0.01788|0.01875|0.01765|0.01346|0.01947|||0.46866|0.6748|||||||||-0.16564||-0.00598|-0.10454|-0.01796|-0.08353|-0.05824|-0.03677|-0.02545|-0.02698|-0.01814|-0.02006|-0.1749|-0.44882|-0.11131||50|2|3|5|159|228|207|152|176|164|251|2|3|4|5|||||||||||0||||||||||||||
2025-10-24 20:28:36|SA.D.AXP.CASH.IP|13|2025-10-24 20:03:20|2025-10-24 20:28:00||7.4|23.07692|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-23|||||||||90.98182|94.2667|100|100|75.24864|32.84089|14.52405|32.02071|36.14558|34.93879|42.31613|12.76316|1.28384||100|100|||||||||0|5|0|1|147|679|627|342|384|357|270|737|8116||0|35|||||||||0.80082|0.06443||||0.04882|0.04357|0.03426|0.0199|0.02159|0.01704|0.0199|||||||||||||-0.02008|-0.84891|-0.01416|-0.66578|-0.40104|-0.0988|-0.03925|-0.02516|-0.01932|-0.02391|-0.02231|-0.02016|-0.71848||||22|17|3|6|8|95|125|144|169|172|149|173|2|2|3|||||||||||||||||||||0||||
2025-10-24 20:28:37|UA.D.AAPL.CASH.IP|79|2025-10-24 20:04:00|2025-10-24 20:28:10||1868.2|32.91303|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-23|48.31571|54.89971|52.40079|38.24948|60.73303|65.01756|57.16874|53.31406|50.63055|45.14121|44.92394|46.98002|52.8018|5.70822|0.01949|0.01296|0.85822|0.87619|1.69793|0.28667|50.6283|73.69609|90.4872|50.03188|20|4|23|48|15|13|5|13|157|111|138|346|925|12900|7562|7124|4638|5302|4165|8821|78769|265|89|745|0.01417|0.00685|0.00564|0.01735|0.00386|0.0074|0.00988|0.01541|0.02507|0.00927|0.02403|0.03173|0.02553|0.03325|0.02024|0.01385|0.01101|0.0118|0.00896|0.01129|0.02338|0.02956||0.06939|-0.06121|-0.04244|-0.03509|-0.02044|-0.027|-0.01613|-0.00917|-0.0187|-0.01845|-0.02848|-0.01471|-0.05677|-0.02499|-0.04195|-0.02151|-0.01481|-0.01244|-0.01398|-0.01048|-0.0122|-0.03273|-0.02083|-0.03948|-0.03373|58|82|42|34|28|40|77|152|87|51|107|81|91|229|358|356|354|347|355|357|87|38|21|26|||||||||||||||||||||||||
2025-10-24 20:28:38|SA.D.BA.CASH.IP|10|2025-10-24 20:04:20|2025-10-24 20:23:40||0|10.04078|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-23|44.53394|37.55118|100||0.07386|50.01847|16.76898|60.01907|72.40089|51.53729|73.9787|85.75835|94.53317|20.37596|10.8659|24.06744|24.3968|23.66214|29.93177|11.28596|81.86371|90.00689|50.03217|77.80279|0|24|0||0|0|33|35|6|2|2|43|29|2669|1733|1530|990|875|887|2636|2608|28|613|50|0.00463|0.01122|0.00461||||0.02309|0.01015|0.09923|0.09255|0.06944|0.05833|0.03427|0.03361|0.02327|0.01717|0.02116|0.01576|0.01384|0.01586||0.06434||0.06432||-0.04981||||-0.00462||-0.01615|-0.08282|-0.19192|-0.19023|-0.1398|-0.02182|-0.04383|-0.02722|-0.02001|-0.01795|-0.01718|-0.01504|-0.01735|-0.04479|-0.01378|-0.02296||9|24|4|1|6|6|15|112|152|107|49|73|197|296|258|234|237|224|293|11|10|2|9|||||||||||||||||||||||||
2025-10-24 20:28:38|SB.D.CAT.CASH.IP|17|2025-10-24 20:01:50|2025-10-24 20:28:10|52054|31.4|11.77259|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-23|||||||||95.54843|95.54834|100|75.01796|100|24.40583|28.13832|32.08276|48.24083|43.15045|42.73376|21.4433|60.80239|0.44545|18.00771|0.37966|||||||||0|8|23|98|2|817|525|411|462|421|1440|1617|2393|0|24|0|||||||||0.19902|0.10551|0.09718|0.6342|0.34752|0.06606|0.02487|0.01647|0.01672|0.01129|0.01569|0.01753|0.93975|0.08203|0.10983|0.00417|||||||||-0.03804|-0.10956|-0.11831||-0.1537|-0.06704|-0.04549|-0.02957|-0.03351|-0.0266|-0.03104|-0.02543|-0.87917||-0.00385|-0.00769|22|22|6|4|10|136|221|153|139|181|171|201|5|8|17|11|||||||||||||||||||||||||
2025-10-24 20:28:39|SB.D.CVX.CASH.IP|14|2025-10-24 20:03:20|2025-10-24 20:27:40|15547|4681.7|14.28571|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-23|||||||||65.52905|84.82603|97.57136|75.44502|79.35002|8.39246|2.98495|4.07256|5.97323|6.56116|10.1984|2.85162|50.51797|83.35252|25.09582||||||||||112|63|12|238|4303|2807|1991|1510|1185|1790|1334|3969|105|22|200||||||||||0.06488|0.07026|0.05001|0.07548|0.01975|0.04779|0.02387|0.02016|0.01411|0.01572|0.0132|0.01448|||||||||||||-0.04687|-0.05402|-0.03936|-0.04249|-0.01165|-0.0453|-0.02568|-0.01937|-0.01548|-0.01609|-0.01251|-0.01746|-0.05749|-0.04792|-0.03193||81|92|41|65|29|204|339|346|336|321|334|317|2|6|4|||||||||||||||||||||0||||
2025-10-24 20:28:40|UA.D.CSCO.CASH.IP|7|2025-10-24 20:04:50|2025-10-24 20:28:30|7046|191.6|28.64224|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-23|||||||||69.5233|32.32485|53.77816|60.69082|65.65191|1.13697|2.02891|3.80207|6.34306|3.99168|0.84789|1.21183|72.81159|80.01138|100|40.01423|||||||||1|65|5|3|83|4390|2215|3116|1975|2829|3435|5548|264|171|8|100|||||||||0.03179|0.04727|0.03579|0.04646|0.02502|0.04182|0.02611|0.02341|0.0153|0.01667|0.01857|0.02115||0.28527|||||||||||-0.03354|-0.07078|-0.0307|-0.07935|-0.06424|-0.03857|-0.02284|-0.02026|-0.01594|-0.01821|-0.02018|-0.01997|-0.0713||||49|25|84|119|58|182|298|264|158|176|120|167|11|5|1|5|||||||||||||||||||||||||
2025-10-24 20:28:41|SD.D.KO.CASH.IP|34|2025-10-24 20:00:10|2025-10-24 20:26:20||10618.2|5.88446|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-23|42.99908|40.03395|70.59656|66.6808|81.82718|77.81392|54.57503|80.7384|76.22823|100|78.97046|55.6579|76.21068|3.61754|1.2608|0.40035|0.89138|1.40314|3.15507|0.01418|69.61561|90.00715|81.83638|92.85816|0|0|0|0|0|0|0|10|162|0|320|217|711|6628|3627|3585|2235|2786|3535|11701|26018|123|195|47|0.023|0.01415|0.01415||0.01415|0.01729||0.01415|0.10904||0.04667||0.12038|0.03334|0.02503|0.01947|0.01724|0.01751|0.01615|0.01639|0.06681|0.07634|0.09299|0.01906|-0.02355|-0.05303|-0.01886|||-0.06592|-0.01414|-0.02029|-0.05662||-0.0424|-0.04406|-0.03681|-0.03632|-0.02226|-0.02056|-0.01789|-0.01695|-0.01772|-0.01721|-0.05245|-0.01717|-0.0143|-0.01429|28|15|17|3|11|18|11|83|21|1|19|18|21|195|321|259|228|216|191|151|23|10|11|14|||||||||||||||||||||||||
2025-10-24 20:28:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-23||||||||||||||1.24031|4.24769|16.15548|13.72319|6.88737|12.79038|4.7811||||||||||||||||||25496|1614|914|973|983|1134|6970||||||||||||||||||0.18294|0.08946|0.06122|0.04746|0.05006|0.04812|0.06158||||||||||||||||||-0.15628|-0.09115|-0.05847|-0.05271|-0.04848|-0.04897|-0.06282|||||178|335|267|212|190|204|211|||||||||||||||||||||||||
2025-10-24 20:28:43|SH.D.XOM.CASH.IP|4|2025-10-24 20:04:20|2025-10-24 20:13:40||0|25|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-23|48.42088|33.44919|13.47127|44.10951|86.9652|82.15494|65.54502|61.3769|89.17335|88.798|65.0767|58.9936|63.02501|17.14154|1.43406|1.4292|5.1198|3.03631|2.53712|1.82282|60.1089|100|50.03885||34|6|0|22|40|14|0|11|49|23|236|425|321|7405|3859|2851|1640|2166|2418|7301|28621|74|258||0.01738|0.00869|0.03333|0.00869|0.00868|0.0135|0.00866|0.02332|0.10785|0.13216|0.08177|0.06452|0.01431|0.04964|0.02336|0.01829|0.01348|0.01527|0.01414|0.01629|0.0692|0.0692|||-0.12787|-0.09325|-0.15029|-0.01448|-0.08672|-0.01735|-0.02309|-0.02513|-0.03702|-0.04703|-0.09292|-0.05197|-0.04723|-0.04939|-0.0245|-0.01854|-0.01589|-0.01648|-0.01234|-0.01582|-0.17254|-0.06043|-0.0259||29|18|15|25|23|28|58|75|129|89|40|56|54|240|354|354|333|331|317|331|5|6|6|||||||||||||||||||||||||
2025-10-24 20:28:44|SC.D.GS.CASH.IP|2|2025-10-24 20:15:00|2025-10-24 20:21:40|77700|0|100|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-23|||||||||94.6672|100||71.48746|75.13519|20.80515|18.61275|20.14507|30.10631|32.13684|31.80181|15.45788|0.4219|100||100|||||||||2|1||92|45|488|261|165|170|195|392|375|10233|8||2|||||||||0.07736|0.0457|||0.07124|0.04158|0.02973|0.02432|0.02031|0.01421|0.01259|0.01135|||||||||||||-0.05917|||-0.06037|-0.1759|-0.06572|-0.03787|-0.02723|-0.02738|-0.02944|-0.02007|-0.01939|-0.23842|-0.1879|||37|12|7|8|174|259|229|153|187|170|214|1|6|1|||||||||||||||||||||0||||
2025-10-24 20:28:45|SC.D.HD.CASH.IP|17|2025-10-24 20:02:30|2025-10-24 20:22:50|38550|132.4|23.52941|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-23|||||||||71.91944|67.16781|0.94151|100|83.41827|20.802|29.2428|29.78779|38.10413|38.25679|48.28691|25.43243|85.87032||100|100|||||||||0|67|767|11|7|775|670|821|481|837|640|993|1694||0|3|||||||||0.39116|0.02714||||0.0402|0.02119|0.01662|0.01503|0.01426|0.01318|0.01296|0.10867|||0.01818||||||||||-0.84513|-0.07864||-0.00515|-0.05581|-0.03098|-0.03134|-0.0256|-0.02379|-0.0273|-0.01675|-0.51166||||7|6|2|5|6|121|192|185|134|157|143|185|21|1|8|||||||||||0||||||||||||||
2025-10-24 20:28:46|SD.D.IBM.CASH.IP|38|2025-10-24 20:03:10|2025-10-24 20:28:20||125.4|10.55514|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-23|||||||||70.53627|71.74206|49.82461|43.63066|39.76856|9.07979|5.1737|10.84428|13.03912|15.4288|23.24508|16.6681|69.50544|97.14818|72.27241|64.3402|||||||||231|182|649|669|1210|8407|6360|4185|4054|2660|2065|5677|1700|11|49|179|||||||||0.12551|0.06573|0.2326|0.0844|0.0721|0.12116|0.05506|0.05196|0.05299|0.04564|0.03286|0.0399|0.04837|0.04512|0.04629|0.03866|||||||||-0.17777|-0.11136|-0.22118|-0.10278|-0.06346|-0.11384|-0.07145|-0.05051|-0.06411|-0.04171|-0.03591|-0.03632|-0.17257|-0.02373|-0.04695|-0.01406|162|102|109|138|169|326|335|307|294|235|216|241|36|35|36|14|||||||||||||||||||||||||
2025-10-24 20:28:47|UB.D.INTC.CASH.IP|85|2025-10-24 20:04:20|2025-10-24 20:28:40|3818|2012.8|18.83552|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-23|37.39486|50.74514|39.67533|66.68409|65.23158|60.62011|44.7459|57.01962|40.44596|37.76353|50.04076|32.02063|23.64797|4.45616|0.02745|0.70235|0.47696|0.93142|1.31639|0.02631|3.20781|4.88301|15.98378|14.58229|227|215|197|107|282|165|149|165|904|826|553|1246|3047|37935|30748|19665|19444|23366|24361|81240|94527|20854|7791|7363|0.04914|0.03499|0.03108|0.03442|0.02721|0.02727|0.03883|0.03565|0.05924|0.04347|0.04081|0.0434|0.04082|0.0845|0.05072|0.03896|0.03242|0.04099|0.03577|0.04932|0.16918|0.09128|0.04266|0.03994|-0.03973|-0.03461|-0.03107|-0.04527|-0.0272|-0.03406|-0.0445|-0.04031|-0.0576|-0.06011|-0.04528|-0.05869|-0.05072|-0.07322|-0.04748|-0.04198|-0.03187|-0.0347|-0.03169|-0.04219|-0.15846|-0.08351|-0.03751|-0.03831|75|69|58|39|23|33|85|93|151|122|64|147|178|272|315|296|222|221|155|248|353|332|232|220|||||||||||||||||||||||||
2025-10-24 20:28:48|SD.D.JNJ.CASH.IP|18|2025-10-24 20:00:20|2025-10-24 20:22:20||70.3|5.55556|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-23|||||||||31.15744|30.48536|41.28652|66.76984|0.1739|11.80622|18.91065|10.99273|11.80552|21.87996|19.64925|10.75227|66.94865||100||||||||||2|0|5|5|318|2347|1328|1150|1692|883|942|4104|8713||0||||||||||0.08865|0.13782|0.15407|0.22801||0.03378|0.02307|0.01343|0.01399|0.00993|0.00797|0.01334|||||||||||||-0.02547|-0.03811|-0.0052|-0.03905|-0.01298|-0.0465|-0.01839|-0.01857|-0.01106|-0.00939|-0.0074|-0.01053|-0.4186||||123|43|56|21|2|145|249|228|263|247|219|270|6|1|||||||||||||0||||||||||||
2025-10-24 20:28:49|SD.D.JPM.CASH.IP|22|2025-10-24 20:02:40|2025-10-24 20:28:30|30000|437.2|22.74151|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-23|||||||||81.9478|77.94517|92.3286|57.23764|72.48416|20.32415|11.27955|22.65646|24.34432|25.39452|27.1062|10.60479|57.95683|91.67034|75.03097|66.68816|||||||||54|53|45|70|142|2309|1265|1069|813|988|1104|1532|3560|941|11|120|||||||||0.14054|0.01361|0.02381||0.03063|0.04138|0.02519|0.01626|0.01192|0.01695|0.01104|0.0104|0.06688|0.0696|0.06449|0.00679|||||||||-0.0102|-0.0136|-0.017||-0.05916|-0.04851|-0.02984|-0.02508|-0.01487|-0.01813|-0.01372|-0.01075|-0.05266|-0.00509|-0.00594||22|9|13|7|29|178|241|261|218|213|192|274|19|12|8|6|||||||||||||||||||||||||
2025-10-24 20:28:50|SE.D.MCD.CASH.IP|3|2025-10-24 20:05:20|2025-10-24 20:18:10|30502|0|66.94338|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-23|||||||||17.71111|100|1.28288|83.41978|100|26.36171|16.74511|24.71591|24.21092|40.03178|44.91654|17.62242|40.34786|80.05504||100|||||||||64|0|33|37|0|788|610|525|274|312|366|1131|4640|37||4|||||||||||||0.08091|0.04676|0.01839|0.01304|0.01686|0.01318|0.01096|0.01159||0.18239||0.00814|||||||||-0.37117||-0.35831||-0.03555|-0.05458|-0.02848|-0.02219|-0.01788|-0.01573|-0.01678|-0.01586|-0.32249||||6|1|1|6|8|122|192|150|120|165|176|216|5|10|5|||||||||||0||||||||||||||
2025-10-24 20:28:51|SE.D.MRK.CASH.IP|3|2025-10-24 20:05:00|2025-10-24 20:13:40|8720|0|66.66667|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-23|||||||||74.0659|0.45798|80.41341|69.1949|97.45289|8.9661|3.12997|6.6421|8.74539|6.59247|4.47725|4.24347|62.69554|100||100|||||||||5|17|5|37|32|2629|1807|1602|1385|1218|1849|3137|27927|28||13|||||||||0.18514|0.01145|0.40583|0.24497|0.20643|0.04587|0.02707|0.01823|0.01881|0.01401|0.01866|0.01662||||0.12255|||||||||-0.05709||-0.11983|-0.1596|-0.07033|-0.05625|-0.02468|-0.01877|-0.01638|-0.01447|-0.01701|-0.01753|-0.45872|-0.08611||-0.01149|23|1|71|29|39|169|323|317|252|228|224|260|8|3|8||||||||||0|||||||||||||||
2025-10-24 20:28:52|UC.D.MSFT.CASH.IP|75|2025-10-24 20:03:40|2025-10-24 20:28:40||1054|10.6726|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-23|28.10095|53.28176|51.41277|72.57776|44.47001|64.11795|62.37375|50.02766|73.50067|59.66136|87.5064|71.00055|70.45442|9.71876|2.10773|4.77184|11.96758|10.48981|15.2903|3.70491|56.07216|83.68527|76.48697|58.85505|5|0|0|1|12|4|0|3|79|88|48|178|179|4232|2912|2152|1615|1563|1667|4270|37280|137|143|170|0.00558|0.0045|0.00832|0.00536|0.00256|0.00383|0.00493|0.01104|0.02531|0.01832|0.01245|0.01215|0.03145|0.02696|0.01825|0.01241|0.01081|0.00997|0.00744|0.00951|0.04497|0.01057|0.01921|0.0384|-0.01474|-0.02517|-0.02022|-0.01526|-0.02044|-0.01783|-0.01101|-0.02312|-0.0196|-0.02778|-0.02054|-0.0211|-0.02728|-0.03119|-0.01691|-0.01457|-0.01073|-0.01005|-0.00879|-0.01271|-0.03458|-0.01896|-0.01268|-0.01664|57|92|72|113|27|39|85|194|98|52|32|31|71|217|337|316|293|277|288|325|75|49|17|17|||||||||||||||||||||||||
2025-10-24 20:28:52|SE.D.NKE.CASH.IP|20|2025-10-24 20:03:40|2025-10-24 20:27:10|6908|177.8|15.02968|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-23|65.47854|65.87589|65.5362|50.04092|92.31548|96.87726|91.31189|75.01717|77.551|86.78211|97.20127|77.83362|61.56619|17.25615|3.94023|4.19025|6.71728|6.65853|11.99821|3.75774|75.95556|100|100|100|4|0|0|122|0|9|4|0|59|15|10|42|63|3975|2347|1814|2612|2324|1988|4407|1734|10|114|25|0.03915|0.01608|0.02026|0.01446|0.01446|0.01709|0.01446|0.01446|0.06348|0.17937|0.23371|0.03383|0.03653|0.03914|0.02681|0.02231|0.02407|0.02025|0.02024|0.01662|0.3461|||0.05031|-0.13045|-0.01929|-0.01447|-0.02167|-0.04816|-0.01988|-0.02891|-0.05059|-0.02711|-0.04037|-0.05793|-0.03261|-0.03214|-0.03589|-0.02994|-0.02158|-0.02326|-0.0218|-0.01804|-0.01926|-0.27876|-0.02876|-0.12917|-0.01437|26|41|29|6|13|32|23|32|40|83|107|27|70|186|307|288|209|241|217|187|29|3|4|5|||||||||||||||||||||||||
2025-10-24 20:28:53|SE.D.PFE.CASH.IP|36|2025-10-24 20:03:30|2025-10-24 20:26:00||462.3|11.12233|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-23|63.77646|70.01212|86.12122|92.3108|91.67004|71.45455|83.35016|92.3139|52.1221|50.02019|72.74745|72.23681|75.01684|7.03951|0.93314|8.65782|4.38663|0.04059|0.04059|0.04059|83.68671|63.67135|88.89339|40.0486|0|175|15|0|47|85|18|107|614|505|189|375|519|28042|22565|30750|28273|46127|23761|54097|12875|734|250|685|0.10151|0.0404|0.04044|0.04045|0.04044|0.04044|||0.07644|0.04036|0.0404|0.04041||0.0697|0.0474|0.04873|0.04059|0.04062||0.04054|0.08109||0.081|0.0405||-0.08078|-0.04044|-0.04043||-0.08078|-0.06054|-0.08074|-0.06247|-0.08071|-0.05382|-0.04038||-0.06129|-0.04065|-0.04061|-0.04057|-0.04058||-0.04058|-0.06079|-0.04627|-0.04049|-0.04049|11|10|36|13|24|14|12|13|48|10|22|36|12|143|112|58|46|25|20|46|49|22|18|5|||||||||||||||||||||||||
2025-10-24 20:28:54|SE.D.PG.CASH.IP|1|2025-10-24 20:19:10|2025-10-24 20:19:10|15229|0|100|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-23|||||||||78.42185|100|90.04992|75.03449|83.36618|4.41316|0.88286|3.71387|9.05117|12.44125|9.78783|4.35931|55.82807|72.76915|88.90338|76.95518|||||||||114|0|12|109|68|2901|2314|1440|1247|937|1228|3237|801|127|523|436|||||||||2.83824|0.00657||||0.03905|0.02176|0.01485|0.01296|0.01205|0.01187|0.01339|0.07611|0.29494|0.19608|0.00652|||||||||-0.16839|-0.00657|-0.03279|-0.01971|-0.06564|-0.04168|-0.02303|-0.01681|-0.01192|-0.01472|-0.01251|-0.01348|-0.08524|-0.1831|-0.03097|-0.03586|23|19|10|4|6|184|350|325|321|330|307|322|52|33|9|13|||||||||||||||||||||||||
2025-10-24 20:28:55|SH.D.UTX.CASH.IP|14|2025-10-24 20:03:10|2025-10-24 20:27:20||18.8|7.14286|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-23|||||||||86.99905|55.79119|100|76.98387|56.2735|25.79536|23.32542|24.04253|34.41467|25.37506|32.69693|19.78065|88.36024|100|100|100|||||||||2|95|43|19|122|1820|1365|803|1024|1323|1121|1977|2040|3|3|10|||||||||0.32804|0.01681||0.19598|0.06267|0.04711|0.0309|0.01775|0.01957|0.02294|0.01992|0.01476|0.65198|0.8457|||||||||||-0.03697|-0.15667|-0.08961|-0.0643|-0.10818|-0.06869|-0.04091|-0.02587|-0.02731|-0.0303|-0.02143|-0.01697|-0.26592|-0.20579|-1.20011|-0.02809|99|9|3|82|50|148|258|225|224|225|199|248|17|6|8|4||||||||||||||||||||||0|||
2025-10-24 20:28:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-23||||||||||||||42.32132|57.03544|54.02287|75.0204|63.53598|55.38137|55.83797||||||||||||||||||171|165|149|90|131|117|451||||||||||||||||||0.11146|0.04697|0.03598|0.03009|0.03269|0.01808|0.02107||||||||||||||||||-0.15134|-0.06392|-0.0461|-0.04198|-0.05602|-0.03843|-0.02595|||||140|258|226|224|189|215|258|||||||||||||||||||||||||
2025-10-24 20:28:57|SH.D.UNH.CASH.IP|21|2025-10-24 20:03:10|2025-10-24 20:23:20|36237|32174.2|57.14286|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-23|44.24318|39.53583|46.26712|31.96254|47.96634|37.5269|20.2884|32.13257|75.62193|46.9975|53.02231|60.08999|46.22285|16.32352|11.09795|7.00159|16.24796|26.37342|31.94376|20.75052|56.76803|89.66784|80.98577|70.88595|9|3|17|16|18|19|15|8|127|126|264|217|403|3318|1814|1101|1208|955|982|1530|4675|98|62|167|0.0131|0.01782|0.00448|0.01784|0.01105|0.01683|0.01704|0.00945|0.06211|0.04557|0.03384|0.06924|0.03498|0.04866|0.02593|0.01587|0.01582|0.01292|0.01094|0.01127|0.16807|0.10664|0.11265|0.02225|-0.03527|-0.01489|-0.01452|-0.02411|-0.01364|-0.03474|-0.0325|-0.02877|-0.05153|-0.02442|-0.05871|-0.05043|-0.04235|-0.04926|-0.03183|-0.02152|-0.01753|-0.01762|-0.01512|-0.01611|-0.01737|-0.03559|-0.01321|-0.02856|138|81|80|119|73|64|84|81|86|64|51|50|78|228|308|259|253|224|260|275|30|29|21|24|||||||||||||||||||||||||
2025-10-24 20:28:58|SH.D.VZ.CASH.IP|22|2025-10-24 20:02:00|2025-10-24 20:23:50||81.7|0.01878|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-23|||||||||75.06271|88.25597|50.13447|56.18023|66.72947|8.3246|1.7872|4.06472|1.36778|1.91216|4.42006|0.9603|45.4861|60.54273|54.77735|52.96254|||||||||55|25|1108|1044|264|18428|17536|24711|22930|19404|22209|65691|5307|1033|620|243|||||||||0.55444|0.03012||0.11047||0.05121|0.04325|0.02784|0.02984|0.03071|0.02774|0.02796|0.02603|0.03249|0.04543|0.02593||||||||||-0.03764|-0.08455|-0.05815||-0.05355|-0.03266|-0.03175|-0.03102|-0.03054|-0.02588|-0.03787|-0.03251|-0.03116|-0.02595|-0.02595|8|17|14|41|12|181|227|198|149|106|91|107|33|38|42|17|||||||||||||||||||||||||
2025-10-24 20:28:59|SH.D.VUS.CASH.IP|5|2025-10-24 20:04:40|2025-10-24 20:17:20|34500|120387.8|20.08246|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-23|||||||||78.04054|67.0597|50.54119|75.23913|100|35.01777|18.46281|24.73894|35.95113|26.3287|46.40317|26.97445|71.71117|100||100|||||||||5|18|27|22|7|1159|900|654|640|751|496|1566|6674|9||126|||||||||0.07206|0.0843||||0.03012|0.02366|0.01514|0.01042|0.01361|0.0062|0.01126||0.00867|||||||||||-0.02898|-0.3184|-0.03475|-0.17933|-0.05669|-0.04355|-0.02207|-0.01973|-0.01446|-0.01968|-0.01924|-0.019|-0.41497|-0.01445||-0.06785|18|6|4|4|11|149|212|162|142|156|138|193|7|10|2||||||||||||||||||||||||0|
2025-10-24 20:29:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:04|SH.D.WMT.CASH.IP|22|2025-10-24 20:05:00|2025-10-24 20:21:50|10611|20.5|63.63636|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-23|68.81683|69.25945|97.82892|47.53361|0.10757|16.81012|29.46707|42.13874|86.04161|77.25834|61.29199|54.77969|90.35416|5.33863|3.00117|3.13601|6.82134|9.03893|6.68028|3.62548|93.37604|100|100|85.73571|0|0|0|20|0|0|0|0|6|2|6|31|38|3825|3200|1781|2119|1604|2566|5054|4740|29|19|174|0.07473|0.00932|0.01864|0.0195|||0.0104|0.01871|0.08021|0.01787|0.02994|0.18465|0.1122|0.03103|0.01876|0.01369|0.01492|0.01546|0.01434|0.01551|0.10685|0.1054|0.08435|0.14058|-0.0241||-0.01003|-0.02068|-0.08416||-0.00936|-0.00935|-0.04562|-0.01637||-0.13406|-0.04767|-0.04654|-0.02256|-0.01621|-0.01546|-0.01343|-0.01385|-0.01578|-0.3978|-0.03747||-0.04684|32|13|46|40|2|6|34|19|57|35|18|11|134|189|336|321|294|266|255|249|30|11|6|7|||||||||||||||||||||||||
2025-10-24 20:29:05|UB.D.GOOGUS.CASH.IP|83|2025-10-24 20:04:20|2025-10-24 20:28:50||369.6|21.69424|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-23|62.96009|51.50604|51.56656|59.33411|71.81246|66.01389|63.81819|40.29978|22.57924|26.10167|30.11676|33.38331|32.02687|5.98488|0.01949|0.01747|0.01598|1.13265|3.17343|0.56584|29.86192|56.93253|84.10595|80.8373|0|18|24|2|11|7|3|25|67|49|58|108|335|4216|2769|1627|1615|1079|1364|4943|15554|199|104|255|0.02489|0.00738|0.00984|0.00623|0.00676|0.00423|0.00466|0.01251|0.02088|0.01854|0.02381|0.01622|0.01923|0.04149|0.02354|0.01658|0.01422|0.01172|0.01033|0.01306|0.06411|0.02741|0.06267|0.01392|-0.0768|-0.04393|-0.02781|-0.01156|-0.03116|-0.01302|-0.03152|-0.02055|-0.01496|-0.01718|-0.02081|-0.02377|-0.01793|-0.04186|-0.02796|-0.01831|-0.01676|-0.01402|-0.01046|-0.01377|-0.05797|-0.03263|-0.01615|-0.02295|62|101|97|59|39|50|58|149|182|192|163|171|172|303|360|359|356|358|348|360|141|58|44|73|||||||||||||||||||||||||
2025-10-24 20:29:06|UC.D.NFLX.CASH.IP|75|2025-10-24 20:04:10|2025-10-24 20:26:40||4797.2|17.33802|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-23|44.70737|50.48844|54.06657|73.15073|62.09949|53.15233|61.78907|57.09221|77.42224|80.03337|82.7501|59.45086|82.52006|16.77087|11.82863|9.49612|17.64551|28.68162|29.54781|27.06634|78.61234|84.62605|84.85834|88.46669|3|0|1|0|0|27|1|3|75|156|90|234|148|3034|1731|1274|1960|1086|904|1142|12109|85|93|65|0.01814|0.00706|0.01713|0.01077|0.01019|0.00218|0.00741|0.00706|0.04536|0.06092|0.04123|0.07433|0.05041|0.02909|0.0288|0.01473|0.02208|0.01738|0.0136|0.01373|0.00899|0.00252|0.03385|0.06469|-0.03799|-0.02784|-0.0318|-0.03088|-0.04346|-0.04233|-0.03151|-0.02007|-0.03542|-0.12966|-0.0362|-0.06306|-0.04975|-0.0588|-0.03128|-0.02135|-0.02186|-0.02922|-0.02429|-0.01777|-0.03444|-0.02035|-0.01868|-0.06827|103|111|87|67|58|32|68|184|84|30|81|32|40|210|289|275|267|206|183|233|28|39|33|26|||||||||||||||||||||||||
2025-10-24 20:29:08|UB.D.FB.CASH.IP|64|2025-10-24 20:04:30|2025-10-24 20:28:00||65.8|12.5036|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-23|43.84545|54.15877|60.21304|64.48496|42.87738|72.07186|48.98178|48.97115|61.45221|55.67252|93.34305|62.55704|79.1972|9.15376|8.50755|12.6183|15.49954|25.92786|24.27557|16.07966|61.93897|95.00204|88.89373|92.86103|5|2|1|0|3|0|3|5|65|104|28|95|168|4356|1989|1529|1790|1371|1418|2813|22785|73|56|92|0.00644|0.00757|0.00331|0.00604|0.00379|0.00674|0.00917|0.01371|0.01091|0.04177|0.00821|0.02326|0.02414|0.03134|0.01794|0.01459|0.0121|0.01264|0.00962|0.01099|0.04498|0.00885|0.00816||-0.03374|-0.01871|-0.00809|-0.01029|-0.01719|-0.00744|-0.02632|-0.02901|-0.03718|-0.03145|-0.02565|-0.0338|-0.04049|-0.03864|-0.02223|-0.0164|-0.01884|-0.01708|-0.01148|-0.01335|-0.03268|-0.0182|-0.01547|-0.01904|121|157|98|76|70|68|139|139|44|18|60|56|72|209|331|294|278|251|268|274|42|20|27|14|||||||||||||||||||||||||
2025-10-24 20:29:09|UA.D.AMZN.CASH.IP|75|2025-10-24 20:04:30|2025-10-24 20:28:40||1034.2|33.33887|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-23|40.32394|48.20562|44.36737|43.35269|56.59406|60.82663|66.67659|38.5363|37.85364|33.87007|33.06642|49.55439|50.42562|11.75048|0.01424|0.01118|0.29137|0.84882|0.29187|0.28466|39.13767|73.17948|60.49316|72.47803|65|35|13|21|23|11|9|48|263|206|209|352|644|11914|10370|4978|3622|4191|3697|12566|24645|6454|296|249|0.01002|0.00725|0.00853|0.00891|0.00606|0.00567|0.01126|0.01598|0.01976|0.04069|0.03886|0.03203|0.03525|0.03455|0.02095|0.01483|0.01151|0.01246|0.00967|0.01321|0.0375|0.02119|0.04231|0.01663|-0.0214|-0.02004|-0.01675|-0.01851|-0.02216|-0.02571|-0.01171|-0.02058|-0.02188|-0.01625|-0.03197|-0.04442|-0.02582|-0.03045|-0.02544|-0.01579|-0.01086|-0.01219|-0.01029|-0.0152|-0.05929|-0.01261|-0.01678|-0.01587|134|83|124|90|76|74|93|148|82|74|94|101|131|273|360|359|356|358|353|360|197|41|43|69|||||||||||||||||||||||||
2025-10-24 20:29:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-23||||||||24.01611|17.09593|34.87563|22.71307|26.29259|41.3438|28.02706|23.95854|20.71251||||||||||||||||31|35|40|68|46|33|38|39|84||||||||||||||||0.03425|0.03|0.02874|0.04283|0.03336|0.02738|0.02864|0.03157|0.03314||||||||||||||||-0.03411|-0.02802|-0.03285|-0.03237|-0.03335|-0.02363|-0.02547|-0.02604|-0.02366|||||||||217|170|132|97|99|121|125|117|58|||||||||||||||||||||||||
2025-10-24 20:29:11|SA.D.BABA.CASH.IP|29|2025-10-24 20:04:40|2025-10-24 20:26:40||215.1|41.38822|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-23|36.5977|14.12223|10.59102|21.44868|61.00861|10.85166|12.55261|31.4653|51.9445|65.03348|79.43199|56.21097|57.86345|15.35398|0.88548|1.21539|10.76971|5.70055|7.88292|6.64959|50.08213|81.40897|86.2161|63.8067|41|145|270|138|30|90|350|142|395|180|222|398|1117|6865|3974|3621|1262|4564|2032|3415|1474|245|95|314|0.01835|0.04666|0.04462|0.02869|0.0175|0.02626|0.03607|0.02807|0.03304|0.01482|0.00592|0.05837|0.0201|0.05025|0.03494|0.02751|0.01799|0.03387|0.01612|0.01665|0.05736|0.06286|0.07249|0.05608|-0.04108|-0.05938|-0.03903|-0.02646|-0.0344|-0.03027|-0.0356|-0.02937|-0.03418|-0.02844|-0.04858|-0.02616|-0.02843|-0.05708|-0.03136|-0.02959|-0.01783|-0.03147|-0.02023|-0.02064|-0.08664|-0.08697|-0.02319|-0.03091|93|256|313|285|41|324|320|261|79|40|34|73|83|255|356|339|298|318|293|332|46|43|29|58|||||||||||||||||||||||||
2025-10-24 20:29:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-23||||||||||||||35.54618|11.53264|0.19383|0.18724|3.51652|5.14698|0.19608||||||||||||||||||950|885|3124|1790|1211|1646|5718||||||||||||||||||0.27436|0.2381|0.24773|0.23684|0.19704|0.19666|0.19685||||||||||||||||||-0.19799|-0.19791|-0.21213|-0.19698||||||||65|88|84|41|30|20|14|||||||||||||||||||||||||
2025-10-24 20:29:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-23||||||||||||||49.60777|56.48673|66.31979|72.20607|60.52635|54.90357|12.71534||||||||||||||||||426|197|314|197|195|261|512||||||||||||||||||0.44501|0.07674|0.0972|0.04699|0.032|0.03127|0.04258||||||||||||||||||-0.26652|-0.13935|-0.14296|-0.18823|-0.09879|-0.10496|-0.06644|||||49|89|65|43|53|53|136|||||||||||||||||||||||||
2025-10-24 20:29:13|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-23||||||||16.77677|26.77031|31.63754|24.25624|10.03825|21.46008|22.99866|20.58707|35.84211||||||||||||||||201|280|360|463|571|389|239|368|412||||||||||||||||0.03885|0.03756|0.0306|0.03832|0.05389|0.03328|0.02895|0.0305|0.02294||||||||||||||||-0.03308|-0.02816|-0.02627|-0.03236|-0.03265|-0.02804|-0.03071|-0.02455|-0.02618|||||||||263|187|174|161|220|196|209|180|67|||||||||||||||||||||||||
2025-10-24 20:29:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-23||||||||27.19478|14.87577|16.70759|18.40687|25.29889|31.45861|20.86801|25.53637|26.34192||||||||||||||||107|131|70|108|53|98|108|242|238||||||||||||||||0.04882|0.03954|0.02935|0.0263|0.02478|0.03632|0.0318|0.03038|0.02483||||||||||||||||-0.03527|-0.0261|-0.03486|-0.02674|-0.02753|-0.03192|-0.02675|-0.03654|-0.03102|||||||||221|182|138|98|95|105|144|149|57|||||||||||||||||||||||||
2025-10-24 20:29:14|UA.D.BNTXUS.CASH.IP|5|2025-10-24 20:10:00|2025-10-24 20:22:50|10490|0|100|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-23|||||||||59.41259|64.72435|52.94109|51.92909|50.25712|22.96032|34.1562|17.2745|32.23088|20.83147|36.32654|24.53661|100||4.90196|100|||||||||0|10|1|0|25|374|644|663|584|747|483|754|0||0|0|||||||||0.05749|0.06771|0.07172|0.03437||0.11029|0.07311|0.10543|0.09234|0.00957|0.14483|0.04283|||||||||||||-0.13218|-0.12551|-0.22861|-0.0812||-0.16012|-0.10672|-0.1249|-0.13995|-0.14251|-0.08364|-0.06759|||||44|45|38|37|2|53|53|47|25|34|47|82|1|1|1|||||||||||||||||||||||||
2025-10-24 20:29:14|SB.D.CCL.CASH.IP|1|2025-10-24 20:10:00|2025-10-24 20:10:00||0|0|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-23|||||||||36.44553|20.1203|10.10355|13.40687|50.03607|4.8895|0.66687|1.79504|0.03386|0.69534|0.03381|0.88826|83.44671|100|50.05527|62.56375|||||||||871|419|788|1418|580|9948|9573|4413|4258|4595|7137|16096|7203|65|646|158|||||||||0.06199|0.03342|0.13356|0.10025|0.05027|0.07436|0.04928|0.03998|0.03597|0.03523|0.03381|0.04519||||0.08496|||||||||-0.07508|-0.10017|-0.1001|-0.04176|-0.03347|-0.07005|-0.05466|-0.03994|-0.03515|-0.04188|-0.04057|-0.03554|-0.034||-0.06798||22|5|10|15|26|186|316|227|129|151|96|117|6|1|8|8|||||||||||||||||||||||||
2025-10-24 20:29:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-23||||||||14.80652|16.55202|18.17255|21.67926|28.22992|35.19826|25.79055|23.06629|31.78062||||||||||||||||191|267|173|169|87|112|92|122|195||||||||||||||||0.03565|0.02696|0.02816|0.02555|0.02221|0.02392|0.02572|0.02358|0.02349||||||||||||||||-0.03342|-0.02841|-0.02624|-0.02229|-0.01945|-0.02151|-0.02335|-0.02635|-0.02135|||||||||298|230|226|194|195|199|229|217|85|||||||||||||||||||||||||
2025-10-24 20:29:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-23||||||||31.24764|39.32617|26.33256|29.40714|26.17794|35.61224|29.19573|20.10786|27.73147||||||||||||||||82|83|253|323|512|174|201|304|315||||||||||||||||0.11487|0.06168|0.08745|0.0585|0.05668|0.08283|0.08122|0.0846|0.05341||||||||||||||||-0.06507|-0.06652|-0.08384|-0.06719|-0.04846|-0.06935|-0.07082|-0.09544|-0.07776|||||||||74|79|61|58|46|76|79|80|47|||||||||||||||||||||||||
2025-10-24 20:29:17|SB.D.DAL.CASH.IP|1|2025-10-24 20:07:00|2025-10-24 20:07:00||0|0|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-23|||||||||83.54335||50.43011|66.99033|55.31173|13.14686|3.43578|9.3351|11.19912|10.98334|10.45477|6.27818|63.69051|77.8478|73.36734|75.034|||||||||51||423|664|549|3499|3559|1511|2171|811|1313|4113|2473|395|44|50|||||||||0.3524|||0.21541|0.13274|0.05911|0.05019|0.03427|0.02799|0.02529|0.02759|0.02745|0.06804||0.10204|0.03401|||||||||-0.41281|||-0.15962|-0.09383|-0.07551|-0.04703|-0.03818|-0.02736|-0.02502|-0.02759|-0.02642|-0.18706|-0.10209|||12|2|15|20|169|326|280|233|201|240|272|11|9|15|4|||||||||||||||||||||||||
2025-10-24 20:29:18|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-23||||||||15.6597|11.95554|17.58974|20.75704|30.93146|21.28978|15.9679|17.02405|26.18948||||||||||||||||444|473|331|357|524|291|625|614|399||||||||||||||||0.02909|0.02602|0.02538|0.02385|0.02076|0.02611|0.02352|0.02744|0.02219||||||||||||||||-0.03379|-0.02363|-0.02099|-0.02067|-0.02216|-0.02377|-0.02662|-0.02538|-0.02014|||||||||288|218|205|164|165|174|207|200|107|||||||||||||||||||||||||
2025-10-24 20:29:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-23||||||||22.2437|20.45667|37.84759|48.03383|38.93476|47.28697|43.65325|20.92507|26.71267||||||||||||||||1416|902|773|913|1257|922|978|1316|1191||||||||||||||||0.05249|0.04055|0.03184|0.04484|0.07354|0.03337|0.03497|0.03776|0.04028||||||||||||||||-0.05965|-0.05378|-0.04428|-0.03419|-0.0434|-0.03392|-0.03081|-0.0327|-0.03953|||||||||203|103|82|75|108|91|94|115|60|||||||||||||||||||||||||
2025-10-24 20:29:19|SB.D.D.CASH.IP|0|none|||0|0|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-23||||||||||||||12.6623|21.01384|16.93638|15.76049|17.0094|17.36646|7.95346||||||||||||||||||1990|625|470|615|626|684|1873||||||||||||||||||0.04074|0.02948|0.02044|0.02076|0.02297|0.02099|0.01999||||||||||||||||||-0.04037|-0.02736|-0.02216|-0.01771|-0.01893|-0.01938|-0.02065|||||143|286|272|216|206|196|189|||||||||||||||||||||||||
2025-10-24 20:29:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-23||||||||56.16294|66.69852|55.04785|58.86297|76.94149|42.92058|55.59553|47.10395|50.04193||||||||||||||||112|121|112|41|80|77|117|94|75||||||||||||||||0.04785|0.07168|0.04785||0.04789|0.04803|0.04801||||||||||||||||||-0.1352|-0.04776|-0.05462|-0.0479|-0.04789|-0.04801|-0.04792||-0.09574|||||||||41|27|40|17|13|28|18|17|8|||||||||||||||||||||||||
2025-10-24 20:29:20|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-23||||||||||||||30.1896|18.76567|19.23945|29.55272|29.73836|33.56106|16.48036||||||||||||||||||810|757|497|657|322|540|1138||||||||||||||||||0.05082|0.02915|0.02077|0.02134|0.0227|0.01973|0.01792||||||||||||||||||-0.04049|-0.02993|-0.02125|-0.01862|-0.01939|-0.01922|-0.01853|||||113|235|177|149|175|161|164|||||||||||||||||||||||||
2025-10-24 20:29:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-23||||||||||||||55.31024|33.16543|34.63248|55.76594|53.52443|55.62623|40.80518||||||||||||||||||642|1330|1277|960|721|630|1849||||||||||||||||||0.21915|0.05741|0.05839|0.05752|0.02559|0.01501|0.02696||||||||||||||||||-0.08769|-0.1172|-0.10392|-0.08889|-0.04806|-0.05121|-0.04588|||||49|182|148|115|116|144|189|||||||||||||||||||||||||
2025-10-24 20:29:22|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-23||||||||||||||42.24597|27.29863|24.58612|50.0574|30.68029|39.03426|29.86757||||||||||||||||||147|381|328|108|159|160|276||||||||||||||||||0.06109|0.04216|0.03868|0.01596|0.0199|0.02448|0.02008||||||||||||||||||-0.09944|-0.05211|-0.05328|-0.03655|-0.03044|-0.04028|-0.03755|||||57|92|49|74|49|59|114|||||||||||||||||||||||||
2025-10-24 20:29:23|SC.D.F.CASH.IP|46|2025-10-24 20:04:40|2025-10-24 20:29:00|1379|130965.3|21.79914|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-23|47.19164|69.32712|61.20971|98.04237|75.06039|100|87.10715|87.53019|41.24286|30.07236|66.7024|45.52039|77.79566|5.45876|2.83048|4.4245|1.09037|1.29928|3.85153|0.08133|8.49372|11.81145|34.9494|33.39576|29|90|53|0|0|6|123|6|489|1002|150|3144|863|93296|386467|425285|424285|357677|315516|410883|53122|21178|2285|6124|0.08065|0.10393||0.08056|0.08058|0.08056|0.08045|0.08057|0.12102||0.08045|0.08045|0.08058|0.11651|0.09932|0.08095|0.08114|0.0808|0.08091|0.13261|0.20337|0.1213|0.08972||-0.08058|-0.14527|-0.16105|-0.08047||-0.08046|-0.08044|-0.08052|-0.08055|-0.08041|-0.08032|-0.09649||-0.09671|-0.0812|-0.08102|-0.09109|-0.0807|-0.08087|-0.0814|-0.26438|-0.11047|-0.07848|-0.07886|17|26|18|51|12|54|31|16|17|10|18|11|9|93|109|115|99|82|53|86|287|111|43|24|||||||||||||||||||||||||
2025-10-24 20:29:24|SC.D.GMUS.CASH.IP|17|2025-10-24 20:05:00|2025-10-24 20:21:10|6947|0|94.11765|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-23|||||||||23.97789|25.27793|50.12979|62.63309|42.97186|9.22152|3.65916|6.81356|7.96741|12.34628|6.97939|4.98092|90.82596|84.0634|88.31646|0.43427|||||||||21|373|297|96|647|6372|3013|2023|2161|2042|1447|5128|796|260|69|228|||||||||0.34111|0.08899||0.14388|0.07436|0.06828|0.04036|0.02933|0.03027|0.02706|0.01998|0.02797|0.44331|0.47915|0.29448||||||||||-0.07825|-0.01483|-0.13331|-0.15234|-0.02974|-0.06857|-0.04208|-0.02857|-0.02383|-0.02613|-0.02073|-0.02221|-0.30553|-0.10437|-0.38887||17|4|4|16|7|197|332|295|252|276|230|262|65|25|17|3|||||||||||||||||||||||||
2025-10-24 20:29:24|UB.D.GILD.CASH.IP|2|2025-10-24 20:05:00|2025-10-24 20:06:00|12089|0|100|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-23|40.26243|83.35936|83.34885|100||50.07398||14.36092|83.42165|54.75985|||84.67113|24.69983|17.86478|18.54284|20.13691|17.56106|12.04887|8.49458|33.89393|100|||0|0|0|0||0||0|14|2|||5|1087|1211|830|981|914|918|2837|326240|0|||0.00825|0.00822|0.06258|0.00822||||0.04114|0.0758|0.04125||||0.05892|0.02924|0.02594|0.01826|0.02042|0.02012|0.02299|||||-0.00825|-0.00822|-0.00822|||-0.15229||-0.02057|-0.05905|||||-0.05295|-0.03386|-0.01996|-0.01494|-0.01833|-0.01853|-0.01983|-0.15739||||5|6|18|2|4|7|66|11|13|126|247|227|179|154|233|248|3|1||||0|||||||||||||||||||||
2025-10-24 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-23||||||||||||||39.3924|34.1896|41.74853|53.22501|49.61326|36.32121|40.60356||||||||||||||||||1032|822|1006|967|792|536|1696||||||||||||||||||0.04064|0.0385|0.03159|0.02759|0.0182|0.02346|0.01724||||||||||||||||||-0.12348|-0.06815|-0.06335|-0.04561|-0.04347|-0.04554|-0.04388|||||74|141|132|79|111|80|143|||||||||||||||||||||||||
2025-10-24 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-23||||||||||||||40.57942|47.34906|41.13432|50.17572|57.98345|38.83775|30.68452||||||||||||||||||1082|469|294|265|310|806|1453||||||||||||||||||0.08183|0.1029|0.08418|0.06415|0.10605|0.04666|0.07099||||||||||||||||||-0.47379|-0.13735|-0.11455|-0.20979|-0.13115|-0.16103|-0.08087|||||15|53|44|34|64|44|85|||||||||||||||||||||||||
2025-10-24 20:29:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-23||||||||||||||24.69041|33.20774|26.75047|27.42851|33.82026|25.35824|26.828||||||||||||||||||1931|1016|1290|1063|1894|1210|1652||||||||||||||||||0.20715|0.16111|0.10858|0.12647|0.13535|0.13163|0.11926||||||||||||||||||-0.12356|-0.112|-0.10288|-0.10373|-0.1041|-0.11038|-0.10435|||||90|115|79|44|95|115|101|||||||||||||||||||||||||
2025-10-24 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-23||||||||15.5842|11.71049|13.173|23.8445|35.25411|35.96381|27.58353|35.94865|40.83758||||||||||||||||644|431|397|433|374|495|694|615|1292||||||||||||||||0.0356|0.02632|0.03105|0.02408|0.02848|0.02406|0.03105|0.02663|0.02623||||||||||||||||-0.03905|-0.0268|-0.02632|-0.02924|-0.02409|-0.02404|-0.03615|-0.03026|-0.02826|||||||||161|120|99|84|88|64|98|103|49|||||||||||||||||||||||||
2025-10-24 20:29:28|SD.D.LMT.CASH.IP|3|2025-10-24 20:05:30|2025-10-24 20:19:30||0|33.33333|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-23|||||||||91.77456|100|66.97964|100|50.30928|52.51648|56.17977|56.46107|63.00315|67.85605|69.33564|36.7859|1.63945|100|50.38627|100|||||||||6|0|168|2|378|555|553|401|242|218|295|826|6467|1|36|0|||||||||0.0605|||||0.0517|0.018|0.01057|0.01843|0.00612|0.0076|0.01237||0.05136|0.20945||||||||||||-0.68138||-0.12751|-0.08372|-0.04969|-0.04383|-0.04156|-0.02677|-0.02749|-0.02268|-0.18251||||12|5|3|2|2|84|139|117|108|115|101|166|1|2|2|1|||||||||||||0||||||||0||||
2025-10-24 20:29:29|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-23||||||||5.9681|5.23986|14.10685|18.10229|22.29004|21.36494|13.37562|13.92886|11.7353||||||||||||||||18|17|11|9|9|10|14|16|24||||||||||||||||0.03267|0.02652|0.02386|0.02289|0.01944|0.02071|0.02494|0.0239|0.02214||||||||||||||||-0.03063|-0.02961|-0.02269|-0.02087|-0.02072|-0.0212|-0.02307|-0.02256|-0.02169|||||||||320|326|284|271|220|267|292|266|128|||||||||||||||||||||||||
2025-10-24 20:29:30|UC.D.MRNAUS.CASH.IP|30|2025-10-24 20:04:50|2025-10-24 20:28:20|2660|266.3|0.60159|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-23|30.8904|43.44041|66.68604|36.41657|18.88849|58.91271|38.40064|66.88687|56.49097|53.19506|43.91825|41.08069|50.17923|5.19834|1.01731|5.90042|11.25735|8.05948|7.25694|1.974|93.36649|63.66407|100|100|79|66|0|28|8|57|28|42|234|274|1029|426|452|5669|3955|1789|1479|1626|2760|5715|51192|225|47|214|0.11226|0.04256|0.03874|0.05177|0.03881|0.11682|0.13513|0.06241|0.17836|0.10097|0.07797|0.11696||0.13336|0.06391|0.05979|0.04552|0.04539|0.04452|0.05618|||||-0.22018|-0.09673|-0.03874|-0.0582|-0.1747|-0.15535|-0.24625|-0.18972|-0.10184|-0.10518|-0.12239|-0.11962|-0.08741|-0.09831|-0.07613|-0.05564|-0.051|-0.04691|-0.05227|-0.04948|-0.3811|-0.11418|-0.03808|-0.04759|26|30|6|11|16|17|42|33|55|49|48|44|18|196|309|239|205|212|194|155|15|11|6|5|||||||||||||||||||||||||
2025-10-24 20:29:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-23||||||||14.58159|15.44531|20.23311|29.94446|33.07696|24.51291|16.49378|22.52399|17.40439||||||||||||||||231|220|207|337|196|309|433|462|617||||||||||||||||0.02074|0.01463|0.01512|0.01592|0.01307|0.01547|0.01585|0.0136|0.01897||||||||||||||||-0.02086|-0.01671|-0.01457|-0.01428|-0.01336|-0.01937|-0.01903|-0.01434|-0.01314|||||||||261|175|183|147|124|200|267|231|69|||||||||||||||||||||||||
2025-10-24 20:29:31|SE.D.NIOUS.CASH.IP|72|2025-10-24 20:04:50|2025-10-24 20:29:10|690|207.3|11.3809|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-23|50.14723|44.42801|43.46094|72.78085|81.89891|46.25604|15.76555|51.70123|17.24563|50.07236|7.27772|33.40598|53.90219|8.72853|3.26497|0.14507|11.24026|3.98542|0.14458|7.82612|66.71498|45.53348|87.53623|50.07236|0|1051|1308|155|144|593|2216|1253|12446|1766|5227|2876|9253|44359|64816|79702|92246|25789|60005|81643|52157|4127|1675|5025|0.19651|0.18823|0.1476|||0.14771|0.17202|0.14389|8.2396|0.14472|0.21813|0.16614||0.17709|0.1443|0.14577||0.14535||||||||-0.22756|-0.14706|-0.14706|-0.14749|-0.14728|-0.14426|-0.14388|-0.20099||-0.28986|-0.14528|-0.21834|-0.18324|-0.14472||-0.14514|||-0.14514|||-0.14472||10|70|30|11|11|26|64|31|35|10|14|36|13|70|32|13|9|26|12|13|3|11|8|2|||||||||||||||||||||||||
2025-10-24 20:29:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-23||||||||23.18927|16.2094|16.18091|30.96851|27.17604|23.97505|19.28908|10.95635|0.02001||||||||||||||||413|368|450|310|350|264|382|298|498||||||||||||||||0.03019|0.02103|0.0191|0.02009|0.0229|0.01911|0.02481|0.02179|0.01913||||||||||||||||-0.02414|-0.02645|-0.02228|-0.02998|-0.01908|-0.0235|-0.02599|-0.02177|-0.01912|||||||||177|105|99|84|81|96|192|192|43|||||||||||||||||||||||||
2025-10-24 20:29:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-23||||||||24.65042|41.77009|28.66422|29.73478|22.84347|11.5614|21.04171|18.46245|20.07935||||||||||||||||307|369|217|734|245|905|292|511|453||||||||||||||||0.04611|0.07493|0.05416|0.08107|0.04057|0.09786|0.06773|0.07663|0.05402||||||||||||||||-0.06438|-0.11284|-0.0406|-0.04056|-0.06095|-0.11309|-0.07541|-0.06303|-0.04049|||||||||45|48|28|27|22|35|43|49|25|||||||||||||||||||||||||
2025-10-24 20:29:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-23||||||||||||||1.80637|7.23524|3.98741|6.61448|10.02115|7.90275|3.35811||||||||||||||||||3642|1335|6204|2931|1960|1675|4331||||||||||||||||||0.09016|0.03825|0.07281|0.06478|0.04268|0.03308|0.03477||||||||||||||||||-0.09176|-0.03993|-0.0956|-0.06445|-0.04352|-0.03805|-0.03146|||||177|251|309|322|301|305|330|||||||||||||||||||||||||
2025-10-24 20:29:35|SE.D.PLTRUS.CASH.IP|138|2025-10-24 20:05:10|2025-10-24 20:29:30|18436|13440.3|10.2242|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-23|44.39686|35.36618|40.64671|39.66745|53.0836|39.37739|29.72996|47.26698|44.05798|43.67636|47.75238|42.00013|33.4045|8.03645|0.02522|0.02479|0.01965|0.29732|0.86167|0.01295|48.18194|56.78505|64.93327|75.00799|32|67|97|71|24|4|33|54|403|166|398|356|827|15854|17217|10852|7550|7727|4885|8532|42628|309|212|393|0.01212|0.01828|0.01842|0.01076|0.01133|0.01004|0.02268|0.01366|0.02879|0.03109|0.02478|0.03282|0.02581|0.07576|0.04057|0.03098|0.02477|0.02135|0.01798|0.01849|0.02942|0.02354|0.02493||-0.03532|-0.0188|-0.02919|-0.03005|-0.0231|-0.01524|-0.04463|-0.02882|-0.02713|-0.03051|-0.05615|-0.03418|-0.03248|-0.06658|-0.04201|-0.02944|-0.02193|-0.02489|-0.0188|-0.01918|-0.02828|-0.01661|-0.01661|-0.01033|142|116|128|111|98|61|91|163|150|133|86|124|174|263|360|360|359|358|355|359|81|37|57|36|||||||||||||||||||||||||
2025-10-24 20:29:36|UC.D.PYPLVUS.CASH.IP|39|2025-10-24 20:05:30|2025-10-24 20:27:00||1572.4|33.34472|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-23|60.04898|44.48791|47.64487|14.38623|70.2984|57.17846|54.58675|75.02269|55.64404|52.59055|78.53012|38.54165|50.11014|12.95815|8.58791|7.94442|11.25465|7.38533|10.96474|8.69494|57.97503|92.31432|81.85083|66.77205|9|14|16|14|0|13|22|15|205|38|49|254|94|2777|1783|1439|2464|3025|2381|3737|43703|84|187|490|0.01775|0.02133|0.04887|0.01466|0.02547|0.01792|0.01466|0.0423|0.10284|0.01465|0.04099|0.01465||0.04861|0.02676|0.02381|0.02642|0.02566|0.02596|0.02199|0.05025|0.10791|||-0.03672|-0.03519||-0.06736|-0.0805|-0.05858|-0.06223|-0.04938|-0.03513|-0.04396|-0.06188|-0.04884|-0.03304|-0.04696|-0.0318|-0.0222|-0.02047|-0.02232|-0.0219|-0.02061|-0.10041|-0.03834|-0.01437|-0.05743|45|27|21|7|37|35|22|40|27|40|79|13|14|194|316|278|276|258|265|242|19|13|11|6|||||||||||||||||||||||||
2025-10-24 20:29:37|UC.D.PTONUS.CASH.IP|7|2025-10-24 20:08:20|2025-10-24 20:28:50|776|1.6|0.64469|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-23|||||||||0.4268|50.06394|0.25567|85.7693|53.64389|5.08353|0.13191|6.70145|0.13121|2.21233|12.60925|5.58092|58.45517|100|25.53169|33.77707|||||||||691|164|233|197|117|3734|4065|2431|2474|4245|6678|8637|1275|26|213|485|||||||||0.12804||||0.64935|0.17407|0.13193|0.13106|0.13098||0.13123|0.13361|0.34596||||||||||||-0.12788|||-0.12821||-0.24812|-0.13183|-0.13112|-0.13141|-0.1316|-0.14941|-0.13355||||-0.26596|3|2|2|7|15|82|81|76|48|48|40|55|12|1|4|3|||||||||||||||||||||||||
2025-10-24 20:29:37|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-23||||||||16.41534|18.49759|25.66412|32.79275|33.05402|39.71234|23.74372|22.12103|23.9879||||||||||||||||197|162|219|217|149|207|378|333|678||||||||||||||||0.03222|0.02572|0.02792|0.02217|0.02254|0.02011|0.02855|0.02399|0.02583||||||||||||||||-0.03246|-0.0252|-0.02174|-0.02171|-0.02335|-0.02089|-0.02923|-0.0242|-0.02754|||||||||232|157|117|119|112|131|215|267|121|||||||||||||||||||||||||
2025-10-24 20:29:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-23||||||||19.17044|31.03921|22.39788|21.90779|12.88954|17.73164|13.76109|16.90124|7.01271||||||||||||||||229|132|209|126|147|170|196|204|236||||||||||||||||0.09469|0.04144|0.0367|0.03664|0.04181|0.03673|0.04236|0.04497|0.03684||||||||||||||||-0.07071|-0.03883|-0.03667|-0.03903|-0.03656|-0.04598|-0.04061|-0.03853|-0.04906|||||||||183|129|76|96|70|113|153|166|43|||||||||||||||||||||||||
2025-10-24 20:29:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-23||||||||23.37076|41.61098|40.57835|35.32858|53.14899|31.46863|14.33065|31.21804|15.83094||||||||||||||||4377|1922|775|796|794|969|1404|2006|4791||||||||||||||||0.05867|0.05256|0.04515|0.04509|0.04515|0.04528|0.05243|0.04988|0.04502||||||||||||||||-0.0608|-0.05005|-0.04508|-0.04509|-0.04513|-0.04521|-0.04491|-0.04487|-0.04499|||||||||133|89|74|85|64|70|98|93|38|||||||||||||||||||||||||
2025-10-24 20:29:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-23||||||||1.22319|4.4403|10.7143|12.95886|6.62581|8.27727|3.68517|3.98807|2.50149||||||||||||||||1603|621|688|658|401|452|1047|834|1442||||||||||||||||0.09143|0.04585|0.04132|0.04842|0.04274|0.03381|0.06638|0.04309|0.04412||||||||||||||||-0.09152|-0.04746|-0.03837|-0.03958|-0.03725|-0.04048|-0.06196|-0.04094|-0.04025|||||||||343|318|309|294|258|267|302|329|162|||||||||||||||||||||||||
2025-10-24 20:29:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-23||||||||||||||0.10183|1.85028|18.20183|58.59213|46.53722|44.27704|43.86371||||||||||||||||||342|89|67|36|27|64|328||||||||||||||||||0.07131|0.03837|0.05054|0.04692|0.02405|0.03418|0.03474||||||||||||||||||-0.06929|-0.03458|-0.03161|-0.07124|-0.07687|-0.06832|-0.03191|||||159|340|254|94|84|86|121|||||||||||||||||||||||||
2025-10-24 20:29:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-23||||||||9.46404|21.67105|19.84798|18.99141|27.25364|18.08138|21.83453|13.62532|3.17409||||||||||||||||261|103|163|243|151|96|261|306|354||||||||||||||||0.04001|0.02437|0.02387|0.03038|0.02221|0.02482|0.02571|0.02345|0.02421||||||||||||||||-0.03886|-0.02358|-0.02364|-0.02634|-0.02365|-0.02425|-0.0261|-0.02478|-0.0226|||||||||297|231|227|232|224|216|243|250|127|||||||||||||||||||||||||
2025-10-24 20:29:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-23||||||||16.80916|36.00607|36.91386|40.84739|23.6914|25.92465|19.24105|15.96077|17.84231||||||||||||||||133|73|74|76|108|129|113|133|111||||||||||||||||0.04463|0.03757|0.03757|0.04227|0.04372|0.03747|0.05586|0.04692|0.03714||||||||||||||||-0.04683|-0.03753|-0.04001|-0.04335|-0.04427|-0.04162|-0.04379|-0.04606|-0.03713|||||||||209|139|122|98|93|112|151|157|73|||||||||||||||||||||||||
2025-10-24 20:29:43|UD.D.TSLA.CASH.IP|139|2025-10-24 20:05:20|2025-10-24 20:29:40|43348|681|17.28562|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-23|3.71199|5.4212|10.35148|16.56723|20.74608|8.77269|7.24859|8.56222|14.60363|19.37852|20.46225|18.04857|16.49263|2.26918|0.02762|0.02558|0.02209|0.02682|0.02489|0.01756|20.93637|29.16916|34.43539|29.87594|231|302|156|93|110|106|146|169|1247|510|774|1073|6899|46511|32422|31299|36399|37461|26643|30101|16001|911|821|918|0.02134|0.02051|0.01352|0.01378|0.01051|0.01278|0.01362|0.01431|0.03287|0.01855|0.01872|0.02253|0.02162|0.06966|0.05706|0.04582|0.04411|0.04702|0.0346|0.03285|0.01576|0.01189|0.01018|0.01098|-0.02342|-0.02169|-0.02214|-0.02047|-0.01915|-0.0215|-0.01803|-0.02251|-0.03257|-0.02342|-0.02264|-0.02997|-0.02283|-0.06885|-0.05175|-0.04011|-0.03864|-0.04163|-0.03858|-0.03058|-0.01758|-0.0109|-0.01012|-0.01244|352|333|300|278|275|320|318|328|323|269|240|300|316|359|360|360|360|360|360|360|263|223|215|211|||||||||||||||||||||||||
2025-10-24 20:29:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-23||||||||4.16623|10.3786|19.38972|27.50608|27.44462|20.01721|5.66081|7.58246|7.93854||||||||||||||||397|196|196|124|107|120|250|148|214||||||||||||||||0.03784|0.02486|0.02205|0.02422|0.0194|0.02681|0.02932|0.02292|0.0208||||||||||||||||-0.04199|-0.02451|-0.01847|-0.02109|-0.0199|-0.02248|-0.03106|-0.02416|-0.02567|||||||||290|251|191|211|175|170|266|238|101|||||||||||||||||||||||||
2025-10-24 20:29:45|SH.D.UBERUS.CASH.IP|67|2025-10-24 20:05:20|2025-10-24 20:29:30|9402|167.4|13.71143|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-23|42.22193|45.49931|52.40153|0.027|60.01943|50.06221|79.32336|71.45168|66.80521|93.8928|88.75678|82.11124|70.68952|11.06866|4.70615|13.12663|11.74942|12.17345|6.46743|0.60747|63.7788|83.34802|90.93987|63.69114|0|41|0|0|0|25|3|5|78|7|32|55|84|4880|3479|1509|1838|1932|9462|15520|5060|426|986|324|0.01427|0.02345|0.02973||0.01079|0.04326|0.0108|0.01078|0.26114|0.07619|0.07643|0.05618||0.06751|0.0349|0.02346|0.01767|0.0207|0.04818|0.04663|0.10595|0.11122|||-0.07058|-0.08378|||-0.054|-0.11888|-0.07545|-0.03772|-0.03454|-0.03246|-0.05075|-0.09553|-0.07576|-0.06135|-0.04356|-0.027|-0.02007|-0.01994|-0.02968|-0.04717|-0.28228|-0.0846|-0.02116|-0.01409|38|22|21|4|5|4|29|21|30|49|71|39|17|191|322|298|273|280|264|349|33|18|11|11|||||||||||||||||||||||||
2025-10-24 20:29:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-23||||||||13.59359|12.82582|21.57589|28.59325|29.94373|34.9399|20.84194|22.96507|13.77111||||||||||||||||673|741|323|629|529|294|703|401|510||||||||||||||||0.03675|0.04547|0.03552|0.02364|0.02603|0.02436|0.02928|0.02546|0.02494||||||||||||||||-0.03597|-0.03557|-0.02868|-0.03059|-0.02113|-0.02555|-0.03167|-0.0277|-0.02443|||||||||214|172|181|133|127|126|221|231|80|||||||||||||||||||||||||
2025-10-24 20:29:47|SH.D.UPS.CASH.IP|1|2025-10-24 20:06:00|2025-10-24 20:06:00|8749|0|100|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-23|||||||||100|100|100|40.14923|88.04539|9.45039|10.19742|12.99405|15.32081|7.75584|7.34094|12.2245|72.34768|50.02875|60.07358|88.90038|||||||||23|22|28|490|134|2821|2117|1258|834|1533|1370|2100|5095|51|178|59|||||||||||0.5416|0.3341|0.02287|0.04844|0.03684|0.0223|0.02101|0.02639|0.02284|0.01979|0.03457||0.14951|0.03067|||||||||-0.10298|-0.0382|-0.13217|-0.02868|-0.1526|-0.0486|-0.03096|-0.01928|-0.01822|-0.01958|-0.01793|-0.01529|-0.24901||||9|3|6|5|25|171|286|270|255|246|246|254|18|2|5|9||||||||||0|||||||||||||||
2025-10-24 20:29:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-23||||||||||||||87.38341|51.22143||100|100|100|68.30904||||||||||||||||||0|0||0|5|0|0||||||||||||||||||||||0.36145|0.3812|0.62438||||||||||||||||||-1.64696|||-4.50949|-3.11245||-2.60376|||||7|2|2|21|3|9|||||||||||||||||||||||||
2025-10-24 20:29:48|SB.D.DIS.CASH.IP|22|2025-10-24 20:04:20|2025-10-24 20:24:00|11154|587.9|22.73298|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-23|31.08026|63.76578|89.50904|50.10595|100|||57.24889|20.07063|65.65882|36.62194|95.47187|92.32838|14.0641|10.41363|4.54684|10.35658|11.59252|7.54614|4.82578|93.82254|100|100|100|0|0|0|0|0|||38|13|2|5|69|18|2283|1492|3135|1450|1556|1958|3178|101|19|60|1|0.0712|0.02432|0.0318|||||0.00884|0.13693|0.20694|0.19402|0.07975|0.05634|0.03142|0.02366|0.01951|0.01622|0.01518|0.0168|0.01454|0.06538||||-0.06208||-0.00883|-0.05736||||-0.00884|-0.04918|-0.05779|-0.04311|-0.07205|-0.01596|-0.03709|-0.02323|-0.01847|-0.01453|-0.01275|-0.01394|-0.01571|-0.27916|-0.16816|-0.01769||13|11|19|2|1|7|214|116|110|22|39|150|270|266|242|242|239|291|16|3|2|2||||0|||||||||||||||||||||
2025-10-24 20:29:49|SH.D.WFC.CASH.IP|3|2025-10-24 20:06:50|2025-10-24 20:15:20|8625|0|33.33333|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-23|||||||||80.11905|100|100|90.00954|100|4.4501|0.29869|1.4899|2.22673|0.64552|0.78249|0.83506|0.51149|75.05774|100|100|||||||||15|44|0|62|125|5095|3778|2985|2435|3978|2811|6909|94050|383|180|0|||||||||0.43823|||0.01589||0.04429|0.02896|0.02377|0.01616|0.02364|0.01619|0.01799|0.11862|0.07103|0.11839|0.11869||||||||||||-0.02382|-0.08349|-0.05043|-0.03383|-0.02579|-0.01622|-0.02818|-0.0185|-0.01742|-0.49751|-0.08868|||5|3|2|10|3|182|358|339|271|317|260|243|3|8|5|2|||||||||||||||||||||||||
2025-10-24 20:29:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-23||||||||||||||22.75267|32.42692|35.01617|30.49019|44.37228|44.28339|28.00326||||||||||||||||||2585|1145|679|419|334|776|1561||||||||||||||||||0.0863|0.07614|0.04238|0.05179|0.04563|0.02296|0.02694||||||||||||||||||-0.27584|-0.10618|-0.05676|-0.08952|-0.05126|-0.05077|-0.03662|||||85|155|106|56|70|95|247|||||||||||||||||||||||||
2025-10-24 20:29:51|UD.D.ZMUS.CASH.IP|6|2025-10-24 20:15:00|2025-10-24 20:28:50|8428|0|0.84248|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-23|||||||||73.66736|||100|0.99139|15.50219|18.55186|13.92049|10.73776|13.33786|15.30821|8.02775|1.31532||0.84541|0.36276|||||||||4|||3|277|650|315|257|3004|451|432|1066|114||30|214|||||||||0.07831|||||0.06325|0.0305|0.02046|0.06505|0.02372|0.01845|0.01989|||||||||||||-0.48878|||||-0.05653|-0.02852|-0.02692|-0.0597|-0.02165|-0.02215|-0.02128|||||22|5|3|91|173|173|234|173|131|225|3|1|1|||||||||||||||||||||||||
2025-10-24 20:29:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-23||||||||28.13707|37.33866|34.91072|63.05724|60.39327|33.35678|27.30039|33.35973|16.69601||||||||||||||||34|41|42|30|27|52|60|52|56||||||||||||||||0.053|0.03521|0.04225|0.03517|0.03514|0.03519|0.03512|0.0352|0.03521||||||||||||||||-0.03899|-0.03521|-0.03516|-0.03512|-0.03516|-0.03516|-0.0351|-0.03519|-0.03521|||||||||89|67|43|46|53|39|66|48|12|||||||||||||||||||||||||
2025-10-24 20:29:53|CS.D.XRPUSD.CFD.IP|116|2025-10-24 20:07:00|2025-10-24 20:29:40|249.92|4.1|0.57988|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:29:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:29:56|CS.D.BCHUSD.CFD.IP|87|2025-10-24 20:05:20|2025-10-24 20:29:50|500.41|5|0.56019|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-23|0.59219|0.5901|0.58777|0.58033|0.58161|0.57957|0.57479|0.57678|0.57622|0.57924|0.58003|0.58042|0.57968|0.57906|0.57971|0.57903|0.57941|0.58404|0.57843|0.58038|0.58268|0.58438|0.58427|0.58415|4|5|7|14|8|11|12|9|10|11|7|7|8|9|10|7|4|7|6|6|7|4|4|5|0.02171|0.02564|0.04678|0.04144|0.02991|0.04819|0.03653|0.02496|0.03364|0.02837|0.01883|0.02083|0.02503|0.02987|0.02421|0.02529|0.02417|0.03899|0.01726|0.01307|0.01369|0.02111|0.01953|0.01486|-0.01575|-0.02317|-0.03377|-0.04908|-0.02923|-0.03204|-0.03862|-0.03469|-0.03127|-0.03163|-0.02035|-0.02128|-0.02517|-0.02507|-0.02487|-0.02194|-0.01917|-0.03344|-0.01608|-0.01963|-0.02359|-0.01826|-0.01729|-0.01406|198|208|251|356|310|310|347|340|334|341|274|279|327|343|336|303|240|267|263|231|269|193|187|188|||||||||||||||||||||||||
2025-10-24 20:29:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:29:59|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-23||||||||||||||0.17604|0.17646|0.17638|0.17741|0.17773|0.17796|||||||||||||||||||6|5|4|4|7|10|||||||||||||||||||0.04069|0.02761|0.02351|0.02083|0.0193|0.0178|||||||||||||||||||-0.03077|-0.02233|-0.02438|-0.02277|-0.0165|-0.01581||||||153|227|235|176|147|15|||||||||||||||||||||||||
2025-10-24 20:30:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:14|SE.D.PANWUS.CASH.IP|24|2025-10-24 20:02:40|2025-10-24 20:28:30||20201.6|8.33333|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-23|28.79386|66.72149|60.04506|75.01527|66.68311|50.02349|91.67019|38.5213|0.73401|50.2304|0.43291|43.16811|75.0591|24.30493|23.77948|25.05149|31.37769|35.56484|35.9442|8.11887|67.03521|100|33.47752|100|0|0|0|0|0|0|0|4|1|121|194|36|42|1295|972|898|727|712|497|1247|18061|0|118|0|0.0066|0.0047|0.00469|0.07041|0.00705|0.0094|0.0047|0.02348|0.16983|||||0.05191|0.02238|0.01853|0.01899|0.01836|0.00985|0.01775|0.54764|0.15873|||-0.01037|-0.07977||-0.04695||||-0.04811|-0.32933||-0.62141|-0.16525|-0.09447|-0.05375|-0.03013|-0.02645|-0.01896|-0.02113|-0.01476|-0.0159|-0.25936||||14|6|10|4|6|2|12|26|4|2|2|7|4|153|253|248|217|183|142|309|30|7|3|1|||||||||||||||||||||||||
2025-10-24 20:30:14|UA.D.ABNBUS.CASH.IP|12|2025-10-24 20:06:50|2025-10-24 20:28:40|12714|18.8|8.78476|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-23|||||||||12.32663|100|100|96.44092|33.56383|13.88612|17.87622|18.00426|22.03637|22.56235|22.2548|9.46426|40.1714|100||50.07855|||||||||29|1|0|10|19|682|547|351|202|258|419|770|76160|32||620|||||||||0.08641|0.02947|0.02954|0.0383||0.05001|0.03259|0.03049|0.02102|0.0218|0.01634|0.01774||0.00787|||||||||||-0.02094|-0.03535|-0.00786|-0.06021|-0.11772|-0.05008|-0.03566|-0.0287|-0.02442|-0.02352|-0.02401|-0.01885|-0.05509|-0.14152|||17|17|48|28|3|138|219|234|191|191|198|286|5|3|2|||||||||||||0||||||||||||
2025-10-24 20:30:15|UA.D.BIDU.CASH.IP|23|2025-10-24 20:05:30|2025-10-24 20:26:50||66.4|26.08696|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-23|54.18335|15.09772|12.98617|26.10903|46.80232|24.79908|19.60531|15.44649|50.14225|85.75491|75.06066|62.15006|76.50568|21.41526|28.59895|33.69625|43.46363|35.61207|38.66486|28.60743|76.53116|100|100|95.00786|26|41|27|10|13|28|52|12|474|5|275|301|323|2280|1483|1358|1100|1817|1218|1729|5750|3|45|128|0.03372|0.07026|0.04517|0.03208|0.02199|0.03028|0.04722|0.04388||||0.09592|0.02518|0.08223|0.02926|0.02768|0.01505|0.03011|0.02131|0.02084|||0.13255||-0.25554|-0.06708|-0.0335|-0.02831|-0.11945|-0.0217|-0.04079|-0.03632|-0.10306|-0.00836|-0.03346|-0.12376|-0.04759|-0.0945|-0.04992|-0.04456|-0.03055|-0.05156|-0.0367|-0.02808|-0.22926||-0.00828|-0.01241|37|161|295|246|30|162|246|170|14|7|4|29|17|174|263|223|129|152|158|203|17|5|11|20|||||||||||||||||||||||||
2025-10-24 20:30:17|UC.D.NVDA.CASH.IP|118|2025-10-24 20:05:30|2025-10-24 20:30:00|18697|855.8|22.89943|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-23|29.4888|28.50624|41.73487|33.85583|32.51016|30.71278|31.5589|37.21072|12.12901|16.81346|28.35463|11.12785|7.78027|2.92411|0.00698|0.00603|0.00572|0.00582|0.00554|0.00551|27.37851|56.36445|54.55337|63.92245|110|169|57|83|67|77|159|129|764|750|535|996|6192|40437|44511|31020|16915|21839|21357|30348|55832|2260|579|873|0.017|0.01064|0.00942|0.0082|0.01246|0.00886|0.00886|0.0117|0.01342|0.01495|0.01162|0.0139|0.01383|0.0348|0.02558|0.0211|0.01348|0.01643|0.01332|0.01263|0.01463|0.01601|0.00604|0.01235|-0.01636|-0.01152|-0.01077|-0.01172|-0.01215|-0.01162|-0.01151|-0.0157|-0.01555|-0.01561|-0.01109|-0.01571|-0.01378|-0.0388|-0.02756|-0.02083|-0.01491|-0.01436|-0.01233|-0.0149|-0.01857|-0.01393|-0.01011|-0.0081|190|186|139|130|120|114|168|207|289|262|247|297|322|344|360|360|360|360|359|360|223|126|88|97|||||||||||||||||||||||||
2025-10-24 20:30:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05641|0.01488||||0.00942|0.04283||0.0333|0.03582|0.02922|0.04772|0.09169|0.06911|0.05149|0.02972|0.02824|0.03166|0.02701|0.02225|0.02914|0.01671|0.04601|0.03984|-0.02813|-0.03484|-0.00932||-0.028||-0.02812||-0.04084|-0.0291|-0.02375|-0.04563|-0.05287|-0.059|-0.04789|-0.03328|-0.02837|-0.0299|-0.02466|-0.02328|-0.03267|-0.02375|-0.03931|-0.03008|37|78|20|16|23|22|65|36|277|174|165|225|213|308|356|352|353|347|341|337|176|96|144|93|||||||||||||||||||||||||
2025-10-24 20:30:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-23||||||||||||||44.39719|46.99151|42.17068|64.71304|61.3298|60.69108|33.58873||||||||||||||||||936|1173|1088|317|350|269|780||||||||||||||||||0.10534|0.03042|0.03292|0.01911|0.01389|0.00755|0.0182||||||||||||||||||-0.10855|-0.08677|-0.05031|-0.04769|-0.04368|-0.03934|-0.02802|||||86|192|164|99|111|94|170|||||||||||||||||||||||||
2025-10-24 20:30:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-23||||||||||||||0.04876|0.04078|2.53911|1.45539|2.34294|8.33715|5.48335||||||||||||||||||834|390|220|130|189|127|706||||||||||||||||||0.04457|0.03348|0.02839|0.0212|0.02351|0.01781|0.01782||||||||||||||||||-0.04084|-0.03685|-0.02716|-0.02195|-0.02149|-0.0207|-0.01798|||||180|360|360|351|346|349|348|||||||||||||||||||||||||
2025-10-24 20:30:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-23||||||||||||||2.95933|0.90877|5.79218|16.00861|14.79339|16.45216|22.62364||||||||||||||||||223|88|127|72|75|74|187||||||||||||||||||0.07182|0.05618|0.04107|0.03508|0.04046|0.03485|0.03702||||||||||||||||||-0.07907|-0.0528|-0.04256|-0.03701|-0.04035|-0.03843|-0.03612|||||175|356|348|288|305|268|270|||||||||||||||||||||||||
2025-10-24 20:30:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-23||||||||||||||9.4065|1.00029|1.1965|3.8563|4.82825|4.10506|6.9313||||||||||||||||||51|20|2|2|33|1|9||||||||||||||||||0.037|0.02789|0.02954|0.02491|0.02707|0.01728|0.01636||||||||||||||||||-0.03259|-0.02919|-0.03071|-0.02518|-0.02644|-0.01731|-0.01632|||||173|328|354|343|336|321|334|||||||||||||||||||||||||
2025-10-24 20:30:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-23||||||||||||||81.11161|67.3249|60.37226|87.88095|79.77939|68.51987|81.04404||||||||||||||||||41|22|15|10|27|21|29||||||||||||||||||0.06129|0.08538|0.07722|0.0971|0.17597|0.21768|0.22744||||||||||||||||||-0.17334|-0.10048|-0.05075|-0.04418|-0.09622|-0.11795|-0.18822|||||63|152|108|74|59|60|63|||||||||||||||||||||||||
2025-10-24 20:30:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-23||||||||||||||22.49949|7.25069|3.75176|2.1479|5.05848|8.16403|4.76136||||||||||||||||||19|13|9|13|8|16|48||||||||||||||||||0.19188|0.14474|0.09807|0.10831|0.15929|0.12323|0.13363||||||||||||||||||-0.05455|-0.06119|-0.03343|-0.0263|-0.0489|-0.11742|-0.0504|||||162|297|302|196|262|174|107|||||||||||||||||||||||||
2025-10-24 20:30:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-23||||||||||||||28.5398|36.26177|60.32238||80.16112|77.95643|80.15222||||||||||||||||||0|0|0||0|0|20||||||||||||||||||0.06236|0.04235|||0.29661|0.04231||||||||||||||||||||-0.04235|||||-0.21097|||||44|14|5|10|9|5|||||||||||||||||||||||||
2025-10-24 20:30:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-23|28.60291|13|0.673759|13|0||2025-10-23||||||||||||||28.60291|100|||||77.50519||||||||||||||||||28|0|||||50||||||||||||||||||0.19473||||||0.07757|||||||||||||||||||||||||||||22|2|22|||||||||||||||||||||||||
2025-10-24 20:30:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-23||||||||||||||0.54671|4.69942|0.562|0.57278|0.55797|0.5472|0.56029||||||||||||||||||84835|92767|110265|144481|102151|95031|137786||||||||||||||||||0.55871|0.54645|0.56497|0.57259|0.56818||||||||||||||||||||-0.6911|-0.55556|||-0.55866|-0.54645|-0.55249|||||54|24|19|15|18|12|10|||||||||||||||||||||||||
2025-10-24 20:30:27|UC.D.RIOTUS.CASH.IP|38|2025-10-24 20:05:50|2025-10-24 20:30:00||689.3|26.36627|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-23|69.31614|36.39692|64.07278|40.1104|56.09719|67.62067|45.11334|87.78887|29.23611|24.30462|48.9427|37.61137|30.52845|7.37579|0.39287|0.05222|0.83396|1.67421|1.53243|2.10924|56.89894|80.10643|56.35958|61.05913|35|245|81|599|189|201|307|172|786|541|531|952|3351|10129|5619|9485|5089|6095|7039|10407|26619|423|374|771|0.08646|0.08252||0.05998|0.05173|0.07747|0.07159|0.0682|0.35822|0.15012|0.1216|0.11535|0.06302|0.1457|0.08271|0.09278|0.07805|0.07198|0.07354|0.06617|0.39177|0.17799|0.24236|0.1456|-0.14051|-0.16539|-0.12978|-0.17325|-0.12043|-0.10347|-0.0965|-0.12395|-0.18981|-0.14692|-0.11173|-0.08094|-0.07877|-0.16968|-0.09045|-0.08627|-0.07154|-0.0681|-0.07677|-0.06175|-0.15767|-0.14679|-0.24293|-0.06777|26|69|25|55|25|37|60|49|31|29|43|48|23|206|296|304|255|246|202|194|37|35|32|23|||||||||||||||||||||||||
2025-10-24 20:30:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-23||||||||||||||8.85394|17.94399|28.97499|40.12148|47.16236|45.42007|41.40774||||||||||||||||||938|739|493|418|416|779|601||||||||||||||||||0.21193|0.15521|0.16425|0.14786|0.14464|0.13932|0.14034||||||||||||||||||-0.20031|-0.17756|-0.15925|-0.16095|-0.14509|-0.14472|-0.14449|||||152|231|170|190|187|139|138|||||||||||||||||||||||||
2025-10-24 20:30:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-23||||||||||||||0.0501|0.87231|0.30349|7.1268|2.86851|9.82238|10.404||||||||||||||||||58|13|14|5|5|12|58||||||||||||||||||0.03515|0.02466|0.0153|0.0182|0.01446|0.01175|0.01753||||||||||||||||||-0.02711|-0.02407|-0.01451|-0.0127|-0.0146|-0.01178|-0.01715|||||179|360|360|352|352|347|318|||||||||||||||||||||||||
2025-10-24 20:30:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-23||||||||||||||0.65387|0.63281|0.92658|3.40116|3.39578|7.64083|7.06091||||||||||||||||||98|70|51|38|182|79|318||||||||||||||||||0.02067|0.01583|0.01181|0.00854|0.01247|0.00769|0.00769||||||||||||||||||-0.02273|-0.02198|-0.01932|-0.01235|-0.01522|-0.00966|-0.01029|||||174|350|342|327|298|263|256|||||||||||||||||||||||||
2025-10-24 20:30:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-23||||||||||||||0.57008|0.00511|0.00482|0.2938|0.0048|0.62783|0.33708||||||||||||||||||662|926|608|467|880|492|1110||||||||||||||||||0.01586|0.01111|0.00964|0.00715|0.00848|0.00598|0.00683||||||||||||||||||-0.01392|-0.01197|-0.00978|-0.00733|-0.00816|-0.00623|-0.00698|||||180|360|360|346|349|321|301|||||||||||||||||||||||||
2025-10-24 20:30:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-23||||||||||||||0.04739|0.31049|2.25076|9.74179|8.91096|17.23832|8.9539||||||||||||||||||111|30|53|28|48|37|41||||||||||||||||||0.01806|0.0156|0.01242|0.00891|0.01063|0.00845|0.00704||||||||||||||||||-0.01478|-0.01362|-0.01173|-0.00739|-0.00975|-0.00745|-0.00747|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-10-24 20:30:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-23||||||||65.47322|64.17992|85.72536|63.36893|72.24301|56.08041|42.34505|40.91567|55.13522||||||||||||||||3|0|11|1|1|0|45|1|0||||||||||||||||0.02466|0.01807|0.0181|0.0181|0.02588|0.03078|0.02427|0.03616|0.02484||||||||||||||||-0.023|-0.01806|-0.04215|-0.0181|-0.02478|-0.02224|-0.02579|-0.02609|-0.02528|||||||||136|53|49|30|54|91|123|164|49|||||||||||||||||||||||||
2025-10-24 20:30:32|CS.D.LTCUSD.CFE.IP|113|2025-10-24 20:06:00|2025-10-24 20:30:30|96.43|3.2|0.62352|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-23|0.65179|0.65073|0.65228|0.6495|0.65118|0.65037|0.64344|0.64457|0.64319|0.64441|0.64318|0.64366|0.64667|0.64457|0.64416|0.64054|0.64065|0.63841|0.63892|0.64147|0.64206|0.64387|0.64241|0.64104|4|5|3|4|4|5|8|5|5|3|4|4|5|6|7|8|7|7|6|5|5|4|5|3|0.02818|0.02336|0.01683|0.0167|0.02228|0.0221|0.02926|0.01746|0.02081|0.01934|0.02265|0.02133|0.02608|0.0266|0.02868|0.02964|0.02347|0.02584|0.02172|0.01821|0.01875|0.02072|0.02274|0.01467|-0.02067|-0.02471|-0.01997|-0.01996|-0.02304|-0.01717|-0.0265|-0.02074|-0.01998|-0.01676|-0.01764|-0.02567|-0.03133|-0.025|-0.02999|-0.02523|-0.02497|-0.02519|-0.02366|-0.02052|-0.02971|-0.01873|-0.01806|-0.01467|277|300|258|256|255|286|328|297|279|231|240|269|306|320|338|324|322|339|302|314|291|225|267|227|||||||||||||||||||||||||
2025-10-24 20:30:33|IR.D.JGB.FWM3.IP|1|2025-10-24 20:30:00|2025-10-24 20:30:00|13602|0|0.04411|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-23|0.02936|0.02938||0.02938|0.02938|0.02938|0.0294|0.0294|0.02941|0.02941|0.02941|0.02942|4.90675|1.66851|0.02941|0.02941|0.02942|0.02941|0.0294|0.0294|7.17542|||0.02942|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00734|0.00735||0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00735|0.00919|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.04229||||-0.00734|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00735||-0.00735|||-0.00735|78|76|35|55|59|27|35|23|16|17|21|41|61|55|25|23|37|20|27|28|26|||||||||||||||||||||||||
2025-10-24 20:30:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:39|OP.D.SPX5.4000P.IP|44|2025-10-24 20:06:10|2025-10-24 20:14:50|11.33|0|33.61876|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-23|16.77721|30.0286|40.18675|36.64219|32.4978|30.51555|32.42388|27.04427|23.59|27.08072|26.312|15.08342|18.84988|12.69709|13.40442|12.35895|16.66495|16.27814|18.96579|17.80484|38.17038|12.76495|12.80787|12.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.09866|0.08719|0.09022|0.10121|0.09515|0.08781|0.11053|0.11072|0.10601|0.09708|0.12464|0.18405|0.14904|0.15024|0.14686|0.12023|0.12428|0.10775|0.15086|0.12207|0.08515|0.09395|0.08564|-0.11026|-0.12758|-0.08199|-0.09745|-0.09501|-0.09483|-0.10849|-0.10702|-0.11315|-0.10908|-0.08732|-0.1117|-0.17615|-0.15856|-0.18142|-0.1502|-0.12005|-0.14713|-0.10393|-0.14198|-0.11162|-0.08506|-0.09477|-0.0855|268|234|175|161|167|188|237|260|226|254|204|275|301|288|342|342|277|280|212|209|182|32|147|91|||||||||||||||||||||||||
2025-10-24 20:30:40|OP.D.SPX2.4000P.IP|52|2025-10-24 20:06:10|2025-10-24 20:15:00|21.38|0|25.90856|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-23|11.32642|10.26335|10.34711|10.32665|10.27687|10.2571|10.33671|10.35033|10.3742|10.209|10.20509|10.08575|9.99688|10.22766|10.34283|10.39413|12.77557|13.2475|18.45023|16.73193|27.93294|43.06475|29.44259|19.0169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.05684|0.05688|0.06249|0.05919|0.05627|0.06903|0.07309|0.05979|0.08018|0.06713|0.08633|0.08074|0.11014|0.12301|0.09534|0.07447|0.07278|0.06587|0.07736|0.05938|0.05654|0.05242|0.0454|-0.07257|-0.06658|-0.05406|-0.05337|-0.06467|-0.05644|-0.07207|-0.06889|-0.06876|-0.07698|-0.06788|-0.07753|-0.07887|-0.1083|-0.13933|-0.103|-0.08746|-0.08421|-0.06577|-0.07401|-0.05623|-0.06028|-0.0526|-0.04537|326|295|230|242|230|256|287|316|293|306|280|328|329|319|358|353|317|329|271|274|221|44|175|137|||||||||||||||||||||||||
2025-10-24 20:30:41|OP.D.SPX3.4000P.IP|18|2025-10-24 20:06:10|2025-10-24 20:14:50|1.55|0|51.35791|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-23|43.78247|35.13401|36.25204|35.94351|35.60913|35.14026|36.08626|36.1951|36.31223|34.82876|34.89077|33.52172|32.36426|34.67356|36.14025|36.88158|38.98324|40.17707|42.25028|42.08723|44.23599|102.09603|103.04739|103.80747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62165|0.44222|0.45455|0.50075|0.44615|0.44005|0.48147|0.45518|0.45517|0.43272|0.43593|0.61713|0.42197|0.56182|0.54521|0.54961|0.48592|0.63922|0.57836|0.59801|0.54118||0.68966|0.69444|-0.44004|-0.51269|-0.45249|-0.52118|-0.44361|-0.43764|-0.52881|-0.45171|-0.56648|-0.46761|-0.43594|-0.44559|-0.44619|-0.56424|-0.54527|-0.4941|-0.51269|-0.60111|-0.59928|-0.66108|-0.53799|-0.67568|-0.68493|-0.68966|122|78|28|60|57|63|109|99|75|99|71|121|139|178|215|163|111|138|81|86|52|13|53|20|||||||||||||||||||||||||
2025-10-24 20:30:42|OP.D.SPX5.4250P.IP|48|2025-10-24 20:06:10|2025-10-24 20:14:50|13.74|0|9.54586|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-23|16.45228|28.7588|26.18227|29.88297|29.73078|19.83944|15.94834|17.22182|21.7575|18.8722|27.51643|16.9374|16.93913|12.53803|12.57739|10.52639|14.98625|16.045|23.11425|15.14165|22.7509|41.73857|43.33163|23.51307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.08532|0.07471|0.09014|0.0859|0.08798|0.0909|0.09981|0.09466|0.10375|0.1062|0.1317|0.20915|0.13576|0.17393|0.12985|0.1057|0.12334|0.09578|0.10634|0.10322|0.06943|0.07591|0.06976|-0.08659|-0.09418|-0.07202|-0.08493|-0.08175|-0.08161|-0.11035|-0.08403|-0.10068|-0.09321|-0.08285|-0.09261|-0.09932|-0.15731|-0.14861|-0.13011|-0.11341|-0.13716|-0.10416|-0.11093|-0.1182|-0.06935|-0.07414|-0.06967|287|265|200|208|219|221|264|294|239|268|237|307|321|311|349|353|301|308|263|252|205|43|180|124|||||||||||||||||||||||||
2025-10-24 20:30:43|OP.D.SPX2.4250P.IP|47|2025-10-24 20:06:10|2025-10-24 20:15:00|25.78|0|9.31147|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-23|9.66152|8.3972|8.46204|8.45|8.4024|8.38868|8.463|8.47474|8.4801|8.34024|8.34184|8.23606|8.16512|8.36703|8.47554|8.52023|8.66049|8.75907|8.89586|8.88701|9.6812|42.37549|22.81515|32.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06755|0.05279|0.05404|0.05801|0.04913|0.05194|0.05238|0.06925|0.06909|0.07758|0.053|0.07958|0.07534|0.10018|0.12651|0.09813|0.06563|0.08154|0.05821|0.07061|0.05479|0.03742|0.04848|0.03894|-0.0704|-0.07333|-0.05258|-0.05019|-0.05049|-0.06164|-0.05436|-0.06296|-0.06039|-0.0702|-0.05051|-0.06827|-0.07019|-0.09987|-0.1193|-0.1029|-0.07647|-0.09015|-0.06173|-0.07059|-0.05863|-0.0561|-0.04561|-0.03892|341|307|259|262|269|275|315|342|314|319|291|346|348|324|356|357|345|335|305|306|259|59|233|168|||||||||||||||||||||||||
2025-10-24 20:30:44|OP.D.SPX3.4250P.IP|20|2025-10-24 20:06:10|2025-10-24 20:14:10|2.23|0|35.96412|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-23|32.76688|25.67753|26.37022|26.11136|25.51406|25.5824|26.37236|26.41375|26.41566|25.38067|25.13183|24.32695|23.50071|25.38955|26.46717|26.84779|28.3324|29.25142|30.60399|30.4304|33.72013|67.6502|68.16393|68.62212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48877|0.4357|0.33003|0.32891|0.35185|0.3196|0.34539|0.35027|0.45099|0.42648|0.34601|0.38196|0.33497|0.3623|0.474|0.4717|0.414|0.42529|0.38442|0.50927|0.41651|0.45181|0.45543|0.45872|-0.32532|-0.45282|-0.32895|-0.3257|-0.31825|-0.37987|-0.48308|-0.39491|-0.44111|-0.38309|-0.38742|-0.36149|-0.34876|-0.44457|-0.45685|-0.43039|-0.35339|-0.467|-0.39708|-0.47378|-0.45355|-0.44978|-0.45215|-0.45593|139|109|83|71|83|91|113|121|127|114|107|150|183|201|264|213|150|180|102|93|90|26|50|39|||||||||||||||||||||||||
2025-10-24 20:30:46|OP.D.SPX5.4500P.IP|50|2025-10-24 20:06:10|2025-10-24 20:14:40|16.62|0|20.00291|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-23|10.84911|10.41399|10.51092|14.66658|10.43717|10.40807|12.92193|13.54619|15.52928|11.27109|10.34658|10.18157|10.06841|10.63249|10.76143|11.27886|15.66129|13.4285|13.33|16.13872|19.88483|31.03375|27.90881|15.82333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.07548|0.07126|0.08357|0.07752|0.08678|0.07996|0.08988|0.08277|0.09883|0.0874|0.10747|0.11174|0.122|0.14245|0.11867|0.08339|0.09487|0.07787|0.10638|0.08819|0.0566|0.07183|0.05693|-0.09419|-0.09683|-0.07035|-0.07557|-0.07475|-0.07432|-0.07285|-0.08304|-0.09419|-0.08994|-0.07793|-0.09732|-0.10355|-0.14272|-0.15239|-0.12924|-0.10187|-0.11007|-0.08611|-0.11029|-0.08167|-0.08487|-0.06505|-0.05957|324|296|223|236|246|266|296|323|286|295|266|340|337|319|355|356|331|339|287|287|239|48|211|152|||||||||||||||||||||||||
2025-10-24 20:30:47|OP.D.SPX2.4500P.IP|51|2025-10-24 20:06:10|2025-10-24 20:15:00|31.5|0|7.62033|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-23|7.30503|6.81581|6.87188|6.86111|6.82275|6.80763|6.86778|6.87253|6.87699|6.75904|6.75664|6.66864|6.61418|6.79287|6.8889|6.92712|7.04447|7.1284|7.24447|7.24026|7.42183|9.77032|9.79437|9.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.05277|0.04748|0.05428|0.05238|0.04862|0.04957|0.05624|0.0579|0.07615|0.05787|0.0798|0.06849|0.10551|0.11698|0.09073|0.06602|0.06823|0.06124|0.0683|0.05503|0.04362|0.04563|0.03251|-0.06757|-0.0659|-0.05414|-0.04738|-0.05099|-0.05497|-0.05463|-0.06402|-0.05701|-0.06427|-0.05892|-0.06356|-0.07609|-0.1027|-0.10914|-0.09983|-0.07128|-0.08087|-0.05829|-0.06223|-0.05454|-0.04198|-0.03926|-0.03501|347|326|293|291|280|308|338|353|326|334|314|351|355|328|359|360|353|347|334|331|300|57|265|204|||||||||||||||||||||||||
2025-10-24 20:30:48|OP.D.SPX3.4500P.IP|16|2025-10-24 20:06:40|2025-10-24 20:14:00|3.03|0|26.34871|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-23|22.79023|18.98403|19.36134|19.30991|19.06566|18.97765|19.52619|19.45945|19.50133|18.74514|18.68017|18.03788|17.40027|18.80069|19.53009|19.85084|20.95665|21.6136|22.64192|22.61625|23.10929|47.51614|47.85341|48.1311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28267|0.25648|0.2425|0.25839|0.33204|0.23677|0.31956|0.25054|0.33872|0.27307|0.24813|0.33661|0.2944|0.36153|0.37286|0.36204|0.35973|0.34454|0.33588|0.32694|0.28257|0.31646|0.31908|0.32154|-0.30435|-0.32795|-0.26158|-0.32124|-0.23711|-0.38593|-0.45918|-0.35341|-0.25282|-0.32606|-0.26621|-0.27066|-0.31256|-0.40038|-0.36041|-0.36703|-0.38882|-0.36234|-0.31766|-0.36581|-0.366|-0.31596|-0.34442|-0.32026|200|153|92|95|105|114|145|177|146|166|148|206|220|259|304|282|205|194|146|148|101|19|87|40|||||||||||||||||||||||||
2025-10-24 20:30:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:49|OP.D.SPX4.4250P.IP|2|2025-10-24 20:10:50|2025-10-24 20:11:00|5.4|0|18.69322|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-23|19.08754|15.07842|15.32634|15.15152|15.09498|15.03844|15.28263|15.19152|15.31802|14.81823|14.84556|14.45044|14.11397|15.15843|15.21907|15.51858|16.03884|16.27662|16.92022|16.80837|17.05894|26.55075|26.55075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.48156|||||||||||1.47091|1.40845|1.5042|1.54341|1.5625|1.6129|1.64127|1.7068|1.70141|1.69492||1.78571||-1.49254|-1.51515|-1.51515||-1.49254||-1.51515|-1.51515|-1.51515|-1.48156|-1.47059||-1.39867|-1.4918|-1.51009|-1.53618|-1.59668|-1.61427|-1.67549|-1.6612|-1.66667||-1.75439||9|9|4|1|4|2|16|6|7|10|11|18|23|56|65|78|64|100|63|62|39|2|24|||||||||||||||||||||||||
2025-10-24 20:30:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:30:51|IR.D.02YEAR100.FWM2.IP|32|2025-10-24 20:05:40|2025-10-24 20:29:40|10437.9|103|0.0012|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:30:53|UB.D.HOODUS.CASH.IP|106|2025-10-24 20:06:10|2025-10-24 20:30:40|13957|1504.6|21.72158|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-23|22.62498|21.68597|41.13236|41.69869|33.62036|30.35542|21.8687|45.95235|60.98695|60.78158|68.7964|46.12192|53.18186|12.33356|0.61898|0.89614|2.93967|1.78166|2.99436|4.83346|63.55389|78.80932|70.94753|75.53725|67|137|61|40|44|71|125|115|392|406|110|634|1396|11214|9770|7867|6732|5951|4324|6629|20955|162|721|218|0.03766|0.03106|0.02223|0.01429|0.01505|0.01977|0.02081|0.03138|0.06995|0.02325|0.15564|0.06467|0.04415|0.08712|0.04739|0.03854|0.03177|0.03019|0.02799|0.02506|0.08504|0.09701|0.05328|0.04686|-0.0617|-0.04032|-0.04598|-0.02115|-0.04454|-0.0433|-0.03804|-0.05059|-0.08026|-0.08109|-0.05053|-0.09915|-0.08914|-0.09716|-0.05718|-0.0373|-0.03086|-0.03393|-0.02645|-0.02769|-0.06518|-0.04018|-0.09733|-0.03021|164|231|146|84|131|132|197|159|87|28|32|87|81|245|360|355|345|346|338|333|74|33|79|49|||||||||||||||||||||||||
2025-10-24 20:30:54|CS.D.EOSUSD.CFD.IP|17|2025-10-24 20:10:40|2025-10-24 20:29:50|29.21|1.6|1.02761|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-23|1.05351|1.0531|1.06218|1.07005|1.07145|1.07117|1.06078|1.06639|1.07193|1.07325|1.07129|1.07273|1.07924|1.07175|1.07156|1.0597|1.05719|1.0468|1.04458|1.04875|1.04827|1.05322|1.05336|1.05195|2|2|2|2|2|2|2|4|3|2|2|3|3|3|3|3|2|3|2|2|3|2|2|2|1.27826|0.80725|0.86782|1.02034|0.4293|0.13515|0.22038|0.14799|0.16047|0.4165|0.19511|0.34381|0.23512|0.25787|0.17753|0.16352|0.28368|0.18938|0.06771|0.13553|0.05604|0.17577|0.20295|0.31959|-0.43601|-0.20237|-0.19843|-0.78913|-0.29195|-0.35383|-0.29278|-0.16746|-0.20664|-0.22109|-0.07419|-0.25471|-0.25166|-0.11697|-0.08976|-0.13692|-0.15257|-0.17294|-0.06386|-0.07862|-0.11873|-0.07252|-0.08657|-0.11237|121|141|85|59|87|49|99|98|104|64|67|92|92|121|144|120|85|99|82|61|63|48|67|43|||||||||||||||||||||||||
2025-10-24 20:30:56|CS.D.ADAUSD.CFE.IP|89|2025-10-24 20:06:20|2025-10-24 20:30:20|64.95|2.7|2.1574|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-23|0.80307|0.80051|0.80026|0.79935|0.79862|0.79557|0.78656|0.78563|0.78266|0.78481|0.78344|0.78682|0.78973|0.78438|0.78554|0.78118|0.77977|0.77432|0.77392|0.77778|0.77988|0.78479|0.78373|0.78264|6|6|5|5|6|4|8|6|7|8|7|6|7|7|8|9|8|6|7|7|5|4|6|6|0.02958|0.0317|0.0189|0.02078|0.02358|0.01904|0.03712|0.02647|0.02557|0.02495|0.0225|0.02403|0.03521|0.03906|0.03727|0.0364|0.0313|0.03452|0.0252|0.02606|0.02629|0.02871|0.02586|0.02251|-0.02846|-0.02998|-0.02466|-0.0233|-0.02252|-0.02033|-0.03129|-0.02766|-0.02476|-0.02407|-0.02556|-0.02664|-0.03592|-0.03304|-0.03997|-0.03338|-0.0299|-0.03591|-0.02735|-0.02737|-0.03246|-0.02698|-0.02612|-0.01998|322|298|286|274|276|258|333|324|337|321|295|307|323|339|353|350|334|329|340|316|299|253|314|292|||||||||||||||||||||||||
2025-10-24 20:30:57|CS.D.XLMUSD.CFD.IP|53|2025-10-24 20:07:00|2025-10-24 20:30:40|31.9|1.8|0.59755|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-23|0.61632|0.61431|0.61395|0.61489|0.61624|0.61524|0.61039|0.60933|0.60644|0.60602|0.60576|0.60936|0.61196|0.60923|0.61062|0.60916|0.6099|0.60666|0.60511|0.60893|0.61162|0.61346|0.61237|0.61244|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|2|0.03787|0.03989|0.03232|0.03455|0.03241|0.0324|0.05214|0.03386|0.03606|0.0319|0.03387|0.03565|0.04566|0.04189|0.03824|0.04047|0.03744|0.04349|0.03504|0.03375|0.03942|0.03844|0.03832|0.03546|-0.03538|-0.04127|-0.03231|-0.03237|-0.03245|-0.03237|-0.03969|-0.03419|-0.03616|-0.0386|-0.03751|-0.03527|-0.03947|-0.03766|-0.04383|-0.03778|-0.03701|-0.03989|-0.05834|-0.03542|-0.06445|-0.03399|-0.0347|-0.03223|134|129|80|94|131|74|182|124|151|129|119|137|214|255|275|232|187|225|115|132|144|124|152|114|||||||||||||||||||||||||
2025-10-24 20:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-23|41.68858|60.88506|80.00679|50.01909|88.57628|63.90211|8.66666|7.09141|8.80364|9.22698|14.31609|12.4118|12.93414|11.4092|11.52577|9.40643|19.70094|41.04685|35.11077|39.49659|||||7|2|2|2|0|2|12|21|33|31|64|31|27|24|36|24|15|10|9|8|||||0.01697|0.01698|||0.01698|0.017|0.01816|0.01815|0.01705|0.01707|0.0199|0.01705|0.01804|0.01705|0.01838|0.01705|0.01706|0.01828|0.01707||||||-0.01696|-0.01697|-0.01697|-0.01696|-0.01698|-0.01698|-0.01797|-0.01826|-0.01705|-0.01706|-0.01706|-0.01705|-0.01784|-0.01924|-0.01803|-0.01704|-0.01706|-0.01706|-0.01706|-0.01707|||||24|23|5|8|35|36|139|170|114|87|91|105|124|167|174|96|61|78|57|38|||||||||||||||||||||||||
2025-10-24 20:30:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-23|60.0056|66.67185|||66.67133|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.014|0.014|0.014|3.34702|0.014|0.014|0.014|0.014|0.014|||||12|15|||11|98|594|410|739|694|1470|1629|344|486|395|395|256|413|267|18|||||0.00466|0.00466||||||0.00467||||0.00467|||0.00467|0.00467|||0.00467|||||||-0.00466|||-0.00466||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467||||||5|9|3|2|7|24|12|8|5|11|14|14|30|12|9|6|8|3|||||||||||||||||||||||||
2025-10-24 20:31:00|IX.D.HSTECH.IFU.IP|132|2025-10-24 20:06:30|2025-10-24 20:30:30|6077.9|0|0.14811|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-23|0.15287|0.0882|0.06819|0.068|0.15335|0.06812|0.06748|0.06726|0.11036|11.53672|54.36197|46.06721|42.73729|0.10056|0.10035|0.09995|0.09998|0.09982|0.0998|0.1496|0.14978|0.14968|0.14963|0.14958|0|66|75|30|0|29|84|36|16|7|4|3|3|10|17|13|2|9|6|0|0|0|0|0|0.00792|0.02753|0.03244|0.02408|0.00435|0.0252|0.03325|0.01976|0.01099|0.0123|0.01758|0.01685|0.01809|0.02283|0.01734|0.01496|0.01111|0.01767|0.01064|0.00616|0.00629|0.00507|0.00556|0.00416|-0.00711|-0.03004|-0.0317|-0.02244|-0.00486|-0.02213|-0.03113|-0.02553|-0.00998|-0.01296|-0.01743|-0.01781|-0.01685|-0.02008|-0.01876|-0.01563|-0.01083|-0.0151|-0.01182|-0.00636|-0.006|-0.00471|-0.00523|-0.00414|354|353|360|329|324|360|360|347|339|219|151|200|150|289|335|328|241|300|225|340|331|89|322|286|||||||||||||||||||||||||
2025-10-24 20:31:01|IX.D.TOPIX.IFU.IP|32|2025-10-24 20:06:30|2025-10-24 20:29:00|3279.4|0.6|0.03202|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-23|0.02467|0.02462|0.02906|0.0287|0.02461|0.02462|0.04048|0.06139|0.03686|0.03686|0.03684|0.03685|0.0369|0.03683|0.03679|0.0368|0.03677|0.03676|0.03674|0.03676|0.0419|0.06127|0.06127|0.05218|24|14|9|12|17|21|26|0|6|2|1|3|3|8|6|4|2|3|1|2|1|0|0|6|0.01819|0.01254|0.01033|0.01128|0.01142|0.01142|0.0095|0.00674|0.01047|0.01024|0.01023|0.00972|0.0116|0.01183|0.01172|0.01047|0.00893|0.01135|0.00881|0.00919|0.01007|0.00442|0.00621|0.01049|-0.01903|-0.01102|-0.00923|-0.00861|-0.01025|-0.00967|-0.00941|-0.00658|-0.0108|-0.00943|-0.00808|-0.0103|-0.00854|-0.01035|-0.01054|-0.00887|-0.00865|-0.00858|-0.00775|-0.00817|-0.00812|-0.00481|-0.00728|-0.01038|347|257|188|186|180|167|269|339|220|217|184|180|227|257|294|278|202|218|167|135|110|61|138|217|||||||||||||||||||||||||
2025-10-24 20:31:02|CS.D.UNIUSD.CFE.IP|129|2025-10-24 20:06:30|2025-10-24 20:31:00|624.56|5.8|1.09274|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-23|1.13396|1.13061|1.1283|1.12385|1.12133|1.11868|1.10577|1.108|1.10636|1.10919|1.10532|1.1097|1.11392|1.1093|1.1085|1.09817|1.09477|1.08511|1.08138|1.08638|1.09278|1.09728|1.09199|1.09011|9|9|10|8|9|8|17|13|14|11|11|6|9|12|15|17|15|17|13|8|8|8|9|7|0.02342|0.02282|0.01506|0.01617|0.01797|0.01525|0.03386|0.02466|0.02029|0.01793|0.01816|0.01776|0.02445|0.02932|0.03241|0.03593|0.02554|0.02948|0.01639|0.01921|0.02061|0.01758|0.02164|0.01499|-0.0214|-0.02263|-0.01666|-0.01889|-0.01798|-0.01483|-0.02814|-0.02117|-0.02303|-0.01899|-0.01744|-0.01985|-0.02689|-0.02962|-0.03266|-0.02705|-0.02415|-0.02826|-0.01786|-0.02293|-0.02537|-0.01893|-0.01713|-0.01469|335|326|327|322|320|318|345|342|347|322|330|287|324|337|355|358|351|355|337|319|293|319|333|306|||||||||||||||||||||||||
2025-10-24 20:31:05|CS.D.LNKUSD.CFE.IP|147|2025-10-24 20:06:30|2025-10-24 20:31:00|1781.87|16|0.60634|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-23|0.62901|0.62782|0.62631|0.62617|0.62607|0.62476|0.61687|0.61624|0.61395|0.61901|0.62269|0.62441|0.62807|0.62818|0.62831|0.62255|0.62036|0.61452|0.61652|0.62101|0.62348|0.62596|0.62427|0.62342|22|22|14|15|14|12|20|17|20|16|14|18|23|25|29|29|23|26|21|21|20|14|16|14|0.02308|0.02346|0.01469|0.01671|0.01672|0.01396|0.03385|0.01916|0.02169|0.02137|0.02118|0.01982|0.02791|0.03277|0.03549|0.03688|0.02885|0.03489|0.01928|0.02039|0.01896|0.01899|0.02062|0.01486|-0.02445|-0.0243|-0.01643|-0.01715|-0.01658|-0.01317|-0.028|-0.02414|-0.02167|-0.02604|-0.02264|-0.0213|-0.02802|-0.03652|-0.04164|-0.02939|-0.02728|-0.03304|-0.02482|-0.02199|-0.02907|-0.02367|-0.01962|-0.01391|360|360|354|359|358|354|358|359|357|355|356|357|360|360|359|360|360|360|359|360|360|348|356|352|||||||||||||||||||||||||
2025-10-24 20:31:06|CS.D.DOTUSD.CFE.IP|97|2025-10-24 20:06:30|2025-10-24 20:31:00|306.73|3.7|0.65239|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-23|0.6864|0.68383|0.68453|0.6852|0.68615|0.68594|0.67874|0.67617|0.67331|0.67532|0.67424|0.67567|0.67947|0.67654|0.67674|0.67163|0.66881|0.6657|0.6664|0.6702|0.67159|0.67487|0.67316|0.67059|9|10|8|9|8|7|12|8|10|7|9|6|8|11|14|12|11|12|10|9|10|7|8|6|0.0203|0.02415|0.01709|0.0156|0.01695|0.01577|0.03178|0.02183|0.02206|0.01822|0.01939|0.02014|0.0259|0.03338|0.03249|0.03543|0.02572|0.03044|0.01992|0.01864|0.01986|0.02326|0.02286|0.01892|-0.02357|-0.02465|-0.01723|-0.01958|-0.01528|-0.0175|-0.02699|-0.01939|-0.0196|-0.01659|-0.017|-0.02045|-0.02657|-0.02687|-0.03443|-0.0297|-0.02468|-0.02956|-0.02255|-0.02012|-0.02341|-0.01925|-0.01837|-0.01416|332|349|346|349|340|327|343|308|337|306|313|276|327|338|352|339|333|348|352|345|346|306|310|298|||||||||||||||||||||||||
2025-10-24 20:31:07|CS.D.DOGUSD.CFE.IP|49|2025-10-24 20:06:30|2025-10-24 20:31:00|19.69|1.7|0.60959|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-23|0.63262|0.63026|0.63078|0.62905|0.62843|0.62767|0.62134|0.62081|0.61883|0.61861|0.61599|0.62047|0.62374|0.62052|0.6207|0.61651|0.61521|0.6132|0.61313|0.61537|0.61734|0.62076|0.61897|0.61839|4|3|2|2|3|3|3|3|4|5|3|4|3|4|4|4|5|3|3|2|3|2|2|2|0.05402|0.05882|0.05259|0.05245|0.05555|0.05232|0.05829|0.05178|0.05496|0.05367|0.05276|0.05169|0.06189|0.0651|0.05665|0.05815|0.05678|0.0604|0.05388|0.05281|0.05147|0.05866|0.05933|0.05154|-0.0527|-0.05669|-0.05255|-0.05239|-0.05233|-0.0598|-0.05746|-0.05172|-0.05383|-0.05683|-0.05526|-0.05588|-0.06046|-0.05979|-0.06338|-0.05572|-0.05522|-0.05892|-0.05297|-0.05414|-0.07902|-0.06584|-0.05157|-0.05152|186|179|143|131|130|112|194|184|202|202|176|205|215|260|288|264|242|244|168|169|173|134|136|115|||||||||||||||||||||||||
2025-10-24 20:31:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-23|||||||0.07639|0.07595|0.07618|0.07613|0.07626|0.07648|0.07675|0.07653|0.07652|0.07663|||||||||||||||4|5|5|4|2|3|4|3|3|4|||||||||||||||0.01548|0.02407|0.01628|0.02058|0.01335|0.01305|0.01547|0.01589|0.01363|0.01351|||||||||||||||-0.01582|-0.01971|-0.01802|-0.01628|-0.01671|-0.01362|-0.013|-0.01765|-0.01311|-0.01291|||||||||265|304|314|279|229|270|287|318|305|278|||||||||||||||||||||||||
2025-10-24 20:31:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:10|OP.D.SPX3.5000C.IP|50|2025-10-24 20:06:40|2025-10-24 20:14:50|1817.89|0|0.08247|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-23|0.10669|0.08629|0.08606|0.08609|0.08628|0.08636|0.08614|0.08612|0.08613|0.08648|0.08641|0.08679|0.08711|0.08626|0.08575|0.08563|0.08513|0.08478|0.08442|0.08449|0.08966|0.15804|0.15789|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.0199|0.01561|0.0154|0.01532|0.0166|0.01844|0.02145|0.01838|0.01952|0.01774|0.0225|0.02443|0.03528|0.04181|0.03542|0.02355|0.03003|0.01983|0.01926|0.01627|0.01135|0.01314|0.01056|-0.02002|-0.01715|-0.01676|-0.01458|-0.01575|-0.01664|-0.01832|-0.0201|-0.01779|-0.02027|-0.01663|-0.02471|-0.02597|-0.03588|-0.03966|-0.03601|-0.02522|-0.0272|-0.01844|-0.02221|-0.01744|-0.01125|-0.01253|-0.01013|355|351|340|335|337|341|356|357|353|354|346|359|358|327|360|360|357|355|350|349|329|105|294|268|||||||||||||||||||||||||
2025-10-24 20:31:11|OP.D.SPX3.4750P.IP|21|2025-10-24 20:06:40|2025-10-24 20:14:40|4.18|0|19.18729|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-23|17.42134|14.34356|14.6078|14.48624|14.34679|14.25986|14.5308|14.55579|14.58324|14.03296|14.05588|13.51543|13.08277|14.03124|14.57311|14.80002|15.6246|16.09305|16.83386|16.6959|17.9365|34.49205|34.7451|34.91238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25815|0.18605|0.19155|0.22495|0.22199|0.23567|0.20291|0.21394|0.20868|0.26123|0.22798|0.2776|0.21755|0.27765|0.30274|0.29706|0.23806|0.30601|0.27485|0.29361|0.24094|0.23015|0.23162|0.23318|-0.20505|-0.22528|-0.18993|-0.19635|-0.2122|-0.19839|-0.20135|-0.21482|-0.2208|-0.20029|-0.22218|-0.2204|-0.23079|-0.33509|-0.34416|-0.29892|-0.2705|-0.31838|-0.24775|-0.34563|-0.27191|-0.22953|-0.27687|-0.23225|223|209|127|138|128|173|210|222|177|212|187|248|276|287|322|304|252|248|177|198|141|26|103|91|||||||||||||||||||||||||
2025-10-24 20:31:12|OP.D.SPX3.5000P.IP|24|2025-10-24 20:07:00|2025-10-24 20:14:40|5.63|0|14.19195|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-23|13.02725|10.6977|10.8768|10.87988|10.75596|10.70003|10.92943|10.93788|10.93775|10.54769|10.52711|10.13544|9.83554|10.50141|10.88609|11.06657|11.67446|12.01773|12.53266|12.46038|13.72128|25.28425|25.47119|25.5821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20638|0.16258|0.17015|0.16849|0.17696|0.17022|0.17228|0.16273|0.21055|0.19109|0.20461|0.17594|0.20885|0.26383|0.28753|0.26394|0.20384|0.2325|0.19612|0.22458|0.21435|0.16863|0.17|0.1708|-0.20581|-0.19826|-0.17446|-0.16315|-0.15738|-0.1618|-0.18805|-0.20393|-0.2265|-0.1947|-0.19095|-0.20058|-0.19338|-0.27553|-0.29287|-0.27917|-0.22106|-0.22927|-0.23061|-0.21593|-0.21763|-0.25238|-0.18825|-0.17021|288|258|181|202|187|215|263|291|253|261|240|306|310|308|351|335|297|296|241|235|196|31|156|106|||||||||||||||||||||||||
2025-10-24 20:31:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:14|OP.D.SPX5.5000C.IP|49|2025-10-24 20:06:40|2025-10-24 20:14:50|1877.61|0|0.1065|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-23|0.1264|0.1111|0.11082|0.11085|0.11108|0.11116|0.11091|0.11089|0.1109|0.1113|0.11122|0.11167|0.11206|0.11108|0.11046|0.11032|0.10973|0.10931|0.10889|0.10898|0.11326|0.16371|0.16357|0.16352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.01638|0.01409|0.01276|0.01317|0.01548|0.01613|0.02129|0.01686|0.01923|0.01624|0.01983|0.02304|0.03882|0.03854|0.03487|0.02581|0.03025|0.01826|0.02249|0.01799|0.01037|0.012|0.00968|-0.01963|-0.01612|-0.01298|-0.01471|-0.0141|-0.01531|-0.01359|-0.0213|-0.01763|-0.01905|-0.01523|-0.02087|-0.02404|-0.03968|-0.04329|-0.03289|-0.02626|-0.027|-0.01957|-0.02216|-0.01789|-0.01073|-0.01241|-0.00895|357|356|336|330|334|344|356|358|354|355|351|359|359|330|360|360|356|356|354|347|329|106|289|265|||||||||||||||||||||||||
2025-10-24 20:31:16|OP.D.SPX5.4750P.IP|47|2025-10-24 20:06:40|2025-10-24 20:14:50|20.36|0|9.80916|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-23|8.77658|8.32235|8.41817|8.39627|8.34477|8.31487|8.40802|8.4128|8.43362|8.2716|8.26575|8.11822|8.03069|8.31618|8.49606|8.56666|8.76434|8.90193|9.11312|9.09456|9.18414|28.75664|14.59521|31.66327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.06689|0.06644|0.06736|0.06872|0.06979|0.06663|0.08909|0.07698|0.08592|0.07835|0.10432|0.0933|0.12445|0.20066|0.12826|0.09347|0.10033|0.07506|0.08681|0.08566|0.05732|0.06621|0.04764|-0.07973|-0.08388|-0.06438|-0.05861|-0.06715|-0.07048|-0.06683|-0.07055|-0.08007|-0.07584|-0.06795|-0.08288|-0.08748|-0.13564|-0.14134|-0.12469|-0.09498|-0.1108|-0.08577|-0.08519|-0.09141|-0.06882|-0.05588|-0.04765|345|326|282|287|292|313|331|349|327|338|306|350|358|328|356|358|348|345|326|324|260|54|220|182|||||||||||||||||||||||||
2025-10-24 20:31:18|OP.D.SPX5.5000P.IP|49|2025-10-24 20:06:40|2025-10-24 20:14:50|25.59|0|7.80578|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-23|7.25938|6.5499|6.61258|6.60569|6.55494|6.53485|6.60538|6.61707|6.62478|6.48881|6.48566|6.37163|6.2931|6.53442|6.69048|6.75135|6.91559|7.03062|7.20495|7.19252|7.44539|33.22463|16.11627|13.9838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.07289|0.05536|0.06504|0.06973|0.06891|0.06605|0.08096|0.07211|0.08123|0.06276|0.11081|0.09261|0.13393|0.22541|0.12278|0.09743|0.10521|0.07788|0.08882|0.06859|0.05291|0.05582|0.04262|-0.09|-0.07899|-0.06372|-0.0606|-0.05751|-0.06629|-0.07161|-0.07105|-0.07013|-0.07118|-0.06176|-0.08308|-0.08832|-0.12735|-0.14267|-0.12551|-0.10355|-0.107|-0.07352|-0.08837|-0.06981|-0.05287|-0.0476|-0.04414|352|336|291|295|303|324|337|351|334|343|329|352|356|327|360|360|355|351|338|336|298|67|256|207|||||||||||||||||||||||||
2025-10-24 20:31:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:20|OP.D.SPX2.4750P.IP|49|2025-10-24 20:06:40|2025-10-24 20:15:00|39.01|0|6.15988|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-23|5.8605|5.4739|5.51699|5.50735|5.4683|5.45922|5.50961|5.51286|5.5122|5.41763|5.41464|5.34929|5.29885|5.44737|5.53109|5.5632|5.65935|5.73258|5.82829|5.82202|5.96019|7.83653|7.85574|7.86535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.04506|0.04513|0.04873|0.05025|0.04184|0.0482|0.05721|0.05746|0.06899|0.0542|0.08016|0.07941|0.09512|0.10903|0.09636|0.06501|0.06661|0.05415|0.06277|0.0514|0.042|0.04162|0.03073|-0.07124|-0.06768|-0.04471|-0.04507|-0.04409|-0.05231|-0.05428|-0.06348|-0.05821|-0.05933|-0.05391|-0.0677|-0.07091|-0.10323|-0.10765|-0.10059|-0.07|-0.08208|-0.05768|-0.061|-0.05613|-0.04897|-0.03584|-0.03084|346|334|292|298|299|315|339|355|336|342|322|353|358|328|359|360|354|350|343|339|302|63|268|220|||||||||||||||||||||||||
2025-10-24 20:31:22|OP.D.SPX2.5000P.IP|49|2025-10-24 20:06:50|2025-10-24 20:15:00|49.01|0|4.9038|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-23|4.64025|4.33934|4.37314|4.36728|4.3394|4.33068|4.36915|4.37177|4.36792|4.29602|4.29425|4.24642|4.20366|4.31934|4.38833|4.41434|4.49159|4.55108|4.62976|4.62396|4.7311|6.21122|6.2273|6.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0511|0.06321|0.04852|0.0481|0.0403|0.04673|0.05767|0.05022|0.06585|0.0581|0.07806|0.07379|0.09337|0.10787|0.09331|0.07185|0.07317|0.0556|0.06144|0.05172|0.03354|0.03519|0.02598|-0.06711|-0.06567|-0.05536|-0.04304|-0.03891|-0.05101|-0.04637|-0.05869|-0.04815|-0.05642|-0.04736|-0.06539|-0.06666|-0.10117|-0.11307|-0.09292|-0.07301|-0.07735|-0.05886|-0.06228|-0.05168|-0.04314|-0.03704|-0.02702|351|340|310|309|305|324|349|356|342|348|330|355|359|328|359|360|355|353|340|338|305|71|281|253|||||||||||||||||||||||||
2025-10-24 20:31:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:31:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-23||||||||0.03284|0.03281|0.03277|0.03278|0.03275|0.03281|0.03275|0.03272|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01136|0.00729|0.00592|0.0054|0.00614|0.00637|0.00768|0.00744|||||||||||||||||-0.01207|-0.00595|-0.00625|-0.00502|-0.00479|-0.00597|-0.00763|-0.00647||||||||||323|313|291|257|225|256|299|112|||||||||||||||||||||||||
2025-10-24 20:31:26|IX.D.SUNNAS.IFE.IP|148|2025-10-24 20:06:50|2025-10-24 20:31:20|25353.4|0|0.11835|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-23|0.12073|0.12044|0.12033|0.12035|0.12045|0.12047|0.12037|0.12034|0.12037|0.12054|0.12055|0.12079|0.12098|0.1206|0.12007|0.11999|0.11979|0.11967|0.11955|0.11954|0.1195|0.11943|0.11937|0.11935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.0053|0.00337|0.00384|0.00381|0.00423|0.00504|0.00654|0.00524|0.00549|0.00498|0.00746|0.00727|0.0122|0.01176|0.01027|0.00651|0.0077|0.0052|0.00474|0.00482|0.00261|0.00377|0.00242|-0.00582|-0.00462|-0.00382|-0.00366|-0.00376|-0.00397|-0.00432|-0.00584|-0.00505|-0.00614|-0.00456|-0.00815|-0.00736|-0.01141|-0.01253|-0.01006|-0.00599|-0.00756|-0.00537|-0.00554|-0.00411|-0.00194|-0.00346|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|228|360|355|||||||||||||||||||||||||
2025-10-24 20:31:27|IX.D.SUNDOW.IFE.IP|127|2025-10-24 20:06:50|2025-10-24 20:31:10|47191.2|0|0.10596|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-23|0.09471|0.10474|0.10743|0.10741|0.10747|0.10749|0.10745|0.10746|0.10748|0.10759|0.10746|0.10752|0.10759|0.1074|0.10737|0.10731|0.10718|0.10707|0.10694|0.10698|0.10713|0.1071|0.10705|0.10704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00393|0.00261|0.00285|0.00273|0.00313|0.00367|0.00444|0.0036|0.00376|0.00482|0.00407|0.00481|0.01047|0.01071|0.00857|0.00668|0.00641|0.0047|0.00465|0.00323|0.00159|0.00334|0.00244|-0.00499|-0.00334|-0.0031|-0.00279|-0.00297|-0.0031|-0.00367|-0.00426|-0.0043|-0.00381|-0.00463|-0.00499|-0.00484|-0.00995|-0.01036|-0.00889|-0.00638|-0.00688|-0.00386|-0.00476|-0.00367|-0.00187|-0.00335|-0.00235|359|360|351|347|349|352|360|360|357|360|359|360|360|360|360|360|360|360|360|360|289|140|333|300|||||||||||||||||||||||||
2025-10-24 20:31:28|IX.D.SUNFUN.IFE.IP|127|2025-10-24 20:07:00|2025-10-24 20:31:20|9628.4|0|0.10388|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-23|0.10522|0.10517|0.10516|0.10515|0.10515|0.10512|0.10496|0.10492|0.10493|0.1047|0.10457|0.1045|0.10454|0.10439|0.10446|0.10445|0.10446|0.10443|0.10436|0.10441|0.10438|0.10436|0.10435|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00423|0.00349|0.00404|0.00361|0.00368|0.00593|0.00849|0.00517|0.00574|0.00474|0.00513|0.00435|0.00752|0.00675|0.00607|0.004|0.00434|0.00347|0.00489|0.00203|0.0019|0.00181|0.00155|-0.00537|-0.00432|-0.00382|-0.00389|-0.00387|-0.00442|-0.00488|-0.0081|-0.00538|-0.00508|-0.00482|-0.00493|-0.00484|-0.00701|-0.00677|-0.0061|-0.00382|-0.00464|-0.0032|-0.00446|-0.00191|-0.00174|-0.0017|-0.00157|292|276|260|239|243|242|296|357|351|343|327|338|350|352|360|356|308|307|253|283|328|81|301|258|||||||||||||||||||||||||
2025-10-24 20:31:30|IX.D.SUNDAX.IFMG.IP|131|2025-10-24 20:07:00|2025-10-24 20:31:20|24192.9|0|0.12401|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-23|0.12451|0.12454|0.12439|0.12444|0.12442|0.12433|0.12426|0.12435|0.12466|0.12473|0.12466|0.12445|0.12459|0.12443|0.12421|0.12404|0.12405|0.12399|0.12392|0.12396|0.12397|0.12395|0.12394|0.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00552|0.00412|0.00373|0.00378|0.00531|0.00652|0.01171|0.00831|0.00697|0.00775|0.00689|0.00722|0.00776|0.00745|0.00734|0.00372|0.00495|0.00298|0.00338|0.00336|0.00219|0.00265|0.002|-0.00583|-0.00466|-0.00352|-0.00388|-0.00431|-0.00461|-0.00569|-0.01204|-0.00897|-0.00731|-0.00604|-0.00763|-0.00728|-0.00776|-0.00726|-0.00735|-0.00388|-0.00449|-0.00294|-0.00404|-0.00301|-0.00236|-0.0025|-0.0021|337|320|292|297|288|315|355|360|360|359|359|360|360|360|360|360|346|354|303|301|332|118|328|290|||||||||||||||||||||||||
2025-10-24 20:31:31|CS.D.AVXUSD.CFD.IP|62|2025-10-24 20:07:00|2025-10-24 20:31:20|19.54|1.7|0.76942|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-23|0.79107|0.78892|0.78693|0.78714|0.78542|0.78203|0.7735|0.77149|0.76945|0.77151|0.76961|0.77344|0.77811|0.77706|0.77647|0.7716|0.76872|0.76677|0.76845|0.77465|0.77988|0.78585|0.78769|0.7902|5|5|5|5|4|5|6|6|7|4|5|5|5|5|6|6|5|5|4|5|5|2|5|6|0.05276|0.05456|0.05633|0.05251|0.05233|0.05349|0.05945|0.05263|0.05215|0.05145|0.05219|0.05321|0.05536|0.05737|0.05521|0.05612|0.05614|0.06193|0.05245|0.05256|0.0543|0.05237|0.05427|0.05377|-0.05583|-0.05734|-0.05789|-0.05381|-0.0542|-0.05322|-0.05641|-0.05321|-0.05195|-0.05501|-0.05314|-0.05455|-0.05408|-0.0552|-0.05847|-0.05731|-0.05224|-0.05997|-0.05234|-0.05704|-0.06686|-0.05433|-0.05367|-0.05616|220|228|199|188|146|182|275|237|267|171|219|244|258|277|289|289|234|224|196|225|212|118|202|195|||||||||||||||||||||||||
2025-10-24 20:31:33|UC.D.MSTR.CASH.IP|59|2025-10-24 20:07:00|2025-10-24 20:31:10|28934|347.2|25.43111|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-23|36.31776|33.0049|37.47462|38.48735|43.38922|33.73412|28.68745|23.54936|30.61016|36.57814|50.0798|33.59887|39.53593|19.08888|3.97072|2.38528|8.92177|13.4444|16.74391|13.40651|58.54935|59.49376|71.1969|66.74638|6|15|19|53|30|34|27|20|211|153|259|277|3598|2230|1937|2011|1561|1382|1366|3345|6583|111|162|151|0.02024|0.01982|0.01867|0.01086|0.01279|0.01591|0.02405|0.01283|0.05911|0.04606|0.03783|0.03096|0.03307|0.06153|0.04331|0.04039|0.03448|0.03179|0.02919|0.02611|0.0229|0.05623|0.02191|0.01049|-0.03038|-0.03829|-0.03921|-0.02555|-0.02243|-0.02495|-0.03847|-0.04016|-0.04211|-0.0397|-0.0415|-0.04415|-0.04101|-0.06489|-0.05272|-0.04819|-0.03526|-0.03755|-0.04061|-0.03765|-0.04373|-0.08831|-0.04056|-0.07639|193|176|203|143|173|187|213|200|164|170|154|200|213|311|336|305|283|292|258|285|118|32|52|36|||||||||||||||||||||||||
2025-10-24 20:31:34|CS.D.SOLUSD.CFD.IP|124|2025-10-24 20:07:00|2025-10-24 20:31:10|193.21|3.7|0.56923|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-23|0.61144|0.6079|0.60617|0.60338|0.60076|0.59828|0.59273|0.58937|0.58667|0.58642|0.58465|0.58534|0.58572|0.58014|0.58145|0.57773|0.57671|0.57502|0.57516|0.5763|0.58|0.58329|0.5814|0.57738|10|11|10|9|10|10|12|11|10|7|6|7|10|12|17|15|14|16|12|10|12|6|11|9|0.02039|0.02137|0.01578|0.0162|0.01636|0.01611|0.02681|0.02172|0.0195|0.02137|0.02023|0.01956|0.02811|0.04302|0.03314|0.02997|0.02604|0.03378|0.01966|0.01898|0.02022|0.01971|0.02468|0.01785|-0.02145|-0.02247|-0.02014|-0.01892|-0.01754|-0.01631|-0.02565|-0.02466|-0.02249|-0.01841|-0.01732|-0.02109|-0.02827|-0.03388|-0.03451|-0.03137|-0.02739|-0.03482|-0.02235|-0.02623|-0.02907|-0.02108|-0.02119|-0.01859|346|351|331|332|346|326|351|354|334|333|317|335|355|355|360|357|356|358|352|345|336|314|343|334|||||||||||||||||||||||||
2025-10-24 20:31:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-23||||||||||||||0.09872|0.0983|0.09813|0.0979|0.09783|0.09774|0.09768||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.01461|0.00826|0.00606|0.00611|0.00447|0.00605||||||||||||||||||-0.01925|-0.01393|-0.00984|-0.00606|-0.00619|-0.00463|-0.00622|||||162|360|360|360|359|357|360|||||||||||||||||||||||||
2025-10-24 20:31:37|CS.D.XRPUSD.CFD.IP|6|2025-10-24 20:30:00|2025-10-24 20:31:20|249.68|3|0.58043|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:31:37|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-23|21.44695|30.01652|0.02561|16.68587|20.01921|21.89349|4.92405|2.9071|0.02308|1.58523|0.02309|2.06374|2.49164|0.94051|0.82947|0.02309|4.78408|18.88724|14.30639|6.68873|||||27|16|25|17|18|37|135|236|301|325|344|294|327|291|288|378|162|64|33|138||||||0.00768|||0.00768|0.00769|0.00769|0.00905|0.00769|0.0077|0.0077|0.00769|0.00769|0.00804|0.00769|0.0077|0.0077|0.01026|0.0077|0.0077|||||-0.00768||-0.00768|-0.00768|-0.00768||-0.00769|-0.0082|-0.00769|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||28|20|3|12|10|32|102|104|62|64|50|49|81|109|124|53|42|53|35|15|||||||||||||||||||||||||
2025-10-24 20:31:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:39|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-23|||||||||||||||0.80991|0.8125|0.81372|0.81562|0.81391|0.81477|0.81824||||||||||||||||||2|1|2|1|1|1|0||||||||||||||||||0.03445|0.04286|0.02845|0.02366|0.0398|0.01999|0.03176||||||||||||||||||-0.03197|-0.03725|-0.03998|-0.02329|-0.02193|-0.02323|-0.02038||||131|82|76|71|63|74|15|||||||||||||||||||||||||
2025-10-24 20:31:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-23|||||||||||||1.10374|1.09176|1.02564|1.01688|||||||||||||||||||||1|1|1|2|||||||||||||||||||||0.17439|0.1344|0.21375|0.15766|||||||||||||||||||||-0.07989|-0.09648|-0.0864|-0.05708|||||||||135|148|156|53|||||||||||||||||||||||||
2025-10-24 20:31:40|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-23|||||||||||||1.19483|1.12086|1.09108|||1.02617|||||||||||||||||||1|1|1|||2|||||||||||||||||||0.17366|0.13899|0.3808||||||||||||||||||||||-0.10426|-0.1122|-0.37566||||||||||162|195|52|1|||||||||||||||||||||||||
2025-10-24 20:31:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:41|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-23|0.3888||0.33278|0.33256|0.33267|0.33278|0.33259|0.33217|0.86572|0.33113|0.33083|0.33073|0.45122|0.45358|0.3904|0.32861|0.38507|0.57159|0.35355||||||1||0|0|0|0|0|1|1|0|0|1|2|1|1|1|1|1|1||||||0.2093|||||||0.06642||||||0.31208|0.18277|0.13199|0.23512|0.1699|0.06514||||||-0.08328||||||||||||-0.09898|-0.09198|-0.08711|-0.06101|-0.09827|-0.30387|-0.04881||||||24|1|2|1|1|3|2|5|3|3|7|11|75|44|32|23|27|47|||||||||||||||||||||||||
2025-10-24 20:31:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:31:42|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-23|0.55525|0.38882||||||||||||0.52312|0.39169|0.39172|0.59107|0.68436|0.39102||||||0|0||||||||||||2|1|1|1|1|1||||||0.46682|0.02431||||||||||||0.20829|0.04683|0.13168|0.16374|0.25559|0.04886||||||-0.54121|||||||||||||-0.07016|-0.0392|-0.02857|-0.26176|-0.12925|-0.05493||||||19|4|71|104|69|55|48|31|||||||||||||||||||||||||
2025-10-24 20:31:43|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-23||||||||8.56173|16.60511|17.53229|15.66399|22.30388|21.73147|5.88653|1.07041|1.85211||||||||||||||||1172|967|843|653|526|528|942|903|930||||||||||||||||0.03203|0.02292|0.01892|0.01958|0.01755|0.03079|0.02874|0.02266|0.01757||||||||||||||||-0.03223|-0.02026|-0.02109|-0.02102|-0.0199|-0.02148|-0.03181|-0.02382|-0.02122|||||||||246|205|177|179|175|175|307|285|109|||||||||||||||||||||||||
2025-10-24 20:31:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-23||||||||18.82916|20.25304|38.28662|57.86821|59.42044|44.56816|47.63743|38.77302|29.33528||||||||||||||||42|15|16|9|6|7|14|26|56||||||||||||||||0.03575|0.03105|0.0246|0.0284|0.02476|0.0239|0.02993|0.02699|0.02556||||||||||||||||-0.0285|-0.02173|-0.03084|-0.02446|-0.02186|-0.02347|-0.02702|-0.02698|-0.04068|||||||||181|89|115|121|101|110|126|80|58|||||||||||||||||||||||||
2025-10-24 20:31:44|SD.D.LLY.CASH.IP|24|2025-10-24 20:07:20|2025-10-24 20:30:40|82600|193.8|25|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-23|25.28001|41.78333|63.20101|50.03411|100|100|86.37264|70.39935|66.80934|75.10846|75.12273|89.69087|77.31414|32.57344|29.10624|38.6073|35.06832|45.42112|43.87496|27.67505|84.35281|||100|0|0|0|0|0|0|2|0|18|51|6|10|93|1056|787|662|301|527|671|1397|2469|||3|0.07755|0.03425|0.00123|0.00123|0.00123|0.00123|0.00778|0.00716|0.15211|0.10664|0.08422|0.07429|0.01552|0.0501|0.0251|0.02917|0.02134|0.02402|0.01926|0.02811|0.09867|||||-0.02122|-0.0294||-0.00555|-0.00123|-0.01178|-0.00825|-0.05822|-0.07013|-0.01616|-0.06899|-0.01055|-0.06581|-0.03742|-0.03307|-0.02669|-0.05128|-0.0289|-0.02726|-0.77312||||8|36|19|6|18|47|44|27|42|28|20|29|22|151|162|109|100|86|105|134|19|1|||||||||||||||||||||||||
2025-10-24 20:31:45|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-23||||||||25.63693|15.28562|45.53466|33.43944|52.44294|46.50501|19.40934|37.29437|||||||||||||||||5|3|2|3|3|2|3|4|||||||||||||||||0.1358|0.07643|0.07669|0.07639|0.07663|0.07648|0.11447|0.07622|||||||||||||||||-0.10419|-0.09313|-0.07657||-0.07656|-0.07641|-0.08899|-0.11416||||||||||98|66|44|18|21|28|57|43|||||||||||||||||||||||||
2025-10-24 20:31:46|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-23||21.6038|50.06231|53.89424||28.94971|29.7089|30.48881||||||||||||||||||32943|27124|23808||24378|43780|42283||||||||||||||||||0.10139|0.11768|0.15613||0.07816|0.09339|0.0777||||||||||||||||||-0.10257|-0.09644|-0.09755||-0.07813|-0.13322|-0.07762|||||||||||||||||79|78|26|45|54|23|||||||||||||||||||||||||
2025-10-24 20:31:47|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-23||||||||10.14409|17.75496|27.38386|20.93211|24.15316|28.59071|14.31154|12.12807|||||||||||||||||781|595|415|484|521|478|897|948|||||||||||||||||0.03643|0.02275|0.01631|0.02239|0.01913|0.02602|0.03363|0.02974|||||||||||||||||-0.03681|-0.02223|-0.01814|-0.01969|-0.01739|-0.01978|-0.02897|-0.02638||||||||||267|265|190|153|145|196|294|256|||||||||||||||||||||||||
2025-10-24 20:31:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-23||||||||45.40201|41.2719|32.0788|79.27475|35.37617|48.63938|56.47387|51.66795|64.32053||||||||||||||||7|16|14|4|10|14|8|7|22||||||||||||||||0.05671||0.0616|0.0411|0.04107|0.04102|0.0509|0.0542|0.08128||||||||||||||||-0.0824|-0.06833|-0.09018|-0.06749|-0.05468|-0.04103|-0.05541|-0.04641|-0.05073|||||||||53|34|25|53|17|35|78|62|14|||||||||||||||||||||||||
2025-10-24 20:31:49|UB.D.IBKR.CASH.IP|3|2025-10-24 20:11:50|2025-10-24 20:18:40|6874|0|33.33333|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-23|||||||||100|100|83.39734||45.73384|13.5026|11.62458|6.55658|7.91254|10.40439|8.94576|9.40227|50.17147|70.0774|70.05573|40.29957|||||||||85|0|30||192|1335|832|1256|3854|1336|1090|1800|227836|106|61|132||||||||||||||0.06561|0.04223|0.04249|0.04314|0.03376|0.02751|0.02553|||0.05934|0.26686|||||||||-0.61256||-0.15385||-0.0925|-0.06467|-0.03675|-0.03244|-0.0362|-0.03051|-0.02643|-0.02885|-0.05961|-0.34125|-0.08918|-0.09635|6|2|6|11|142|225|246|254|251|202|256|4|10|20|5|||||||||||||||||||||||||
2025-10-24 20:31:49|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-23||||||||42.21176|47.15108|69.28028|60.05515|46.23866|55.61669|77.79813|86.68496|60.07286||||||||||||||||581|596|307|253|324|244|702|600|716||||||||||||||||0.09195|0.09212|||0.09191||||||||||||||||||||-0.09181|-0.09242|-0.09183|-0.09183||-0.09166|-0.09141|-0.09116|-0.09091|||||||||19|17|13|5|13|9|18|15|10|||||||||||||||||||||||||
2025-10-24 20:31:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-23||||||||54.14198|61.5803|63.00242|47.87911|0.11833|45.88833|36.43447|27.35468|31.32278||||||||||||||||234|180|83|137|311|153|475|295|284||||||||||||||||0.0827|0.05909|0.05084|0.05084||0.05075|0.20336|0.05083|0.05071||||||||||||||||-0.0672|-0.0506|-0.05077|-0.07619||-0.06757|-0.05933|-0.05075|-0.05062|||||||||74|52|27|23|9|24|33|44|16|||||||||||||||||||||||||
2025-10-24 20:31:50|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-23||||||||||||||40.85415|28.82899|39.51255|50.74461|50.9967|46.20686|26.03991||||||||||||||||||323|266|358|328|449|554|941||||||||||||||||||0.0454|0.03571|0.02992|0.02282|0.02106|0.02349|0.02349||||||||||||||||||-0.06851|-0.02643|-0.02084|-0.01611|-0.02387|-0.0187|-0.03052|||||86|108|104|73|106|78|154|||||||||||||||||||||||||
2025-10-24 20:31:51|UA.D.CRWDUS.CASH.IP|32|2025-10-24 20:07:20|2025-10-24 20:31:20||5.6|3.14677|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-23|28.01896|35.83315|42.98087|81.84445|39.26091|45.54295|50.10097|96.66826|75.50505|100|50.29899|100|88.95596|15.41369|19.69226|30.85001|49.0621|44.02526|50.98852|30.70822|75.09551|100|91.69066|100|3|0|0|0|0|0|0|2|6|29|0|69|39|1319|1649|782|571|329|431|990|13145|32|40|26|0.01781|0.00281|0.00998|0.00199|0.00997|0.00998|0.00239|0.01518|||||0.00201|0.06612|0.05029|0.03447|0.0237|0.01564|0.01721|0.02432|0.44492||||-0.24392||-0.10452|-0.11544|-0.16152|-0.00865||-0.01601|-0.36232|||-0.62236|-0.16914|-0.07444|-0.07861|-0.04418|-0.04058|-0.04472|-0.03948|-0.03575|-0.24208|-0.09779|-0.02303|-0.00383|29|14|7|11|23|11|14|90|4|2|2|4|9|164|281|234|202|182|161|212|20|2|12|7||||||||||||||||||||||0|||
2025-10-24 20:31:53|SB.D.CRM.CASH.IP|14|2025-10-24 20:05:00|2025-10-24 20:21:50|25450|1197.9|28.57143|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-23|31.38145|54.33082|55.615|73.55489|27.35818|63.66497|47.2238|63.00065|83.91467|86.74994|100|84.30114|90.93519|8.17001|10.89697|10.20467|11.33088|10.23241|8.11151|7.24511|73.74815|80.02666|60.08859|88.90239|0|3|4|0|0|0|0|0|35|26|42|110|65|2914|1403|975|905|1058|959|2091|1972|79|122|22|0.00521|0.01169|0.01556|0.01434|0.00389|0.01166|0.02789|0.01425|0.10761||0.01558|0.05455|0.07617|0.05498|0.02526|0.01907|0.01433|0.01785|0.01342|0.01304|0.03529|||0.01568|-0.0694|-0.01637|-0.08146|-0.07517|-0.12333|-0.03829|-0.02191|-0.02814|-0.08532|-0.11755|-0.03966|-0.19077|-0.08662|-0.08172|-0.02859|-0.01995|-0.0189|-0.01524|-0.01144|-0.01078|-0.12156|-0.09399|-0.05875|-0.01829|16|35|45|34|11|22|53|54|37|15|18|19|22|186|332|305|292|294|309|332|19|5|5|9|||||||||||||||||||||||||
2025-10-24 20:31:53|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-23||||||||||||||74.70716|85.56817|57.93681|79.28356|52.60104|68.13558|69.42158||||||||||||||||||133|115|74|50|196|149|184||||||||||||||||||0.56866|0.15329|0.16236|0.07413|0.19567|0.00587|0.0427||||||||||||||||||-0.19815|-0.19511|-0.14666|-0.13841|-0.15054|-0.10796|-0.0556|||||35|62|45|48|21|25|62|||||||||||||||||||||||||
2025-10-24 20:31:54|UA.D.COINUS.CASH.IP|117|2025-10-24 20:07:20|2025-10-24 20:31:40|35414|776.3|30.79605|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-23|41.45504|25.38394|23.19856|33.64659|50.02642|43.91174|26.24293|25.49086|47.97742|70.8879|81.45316|51.02852|47.31076|16.94923|9.4961|9.30168|15.60982|10.15137|11.17101|26.54125|60.68825|78.60097|84.87135|82.87355|12|6|13|10|12|6|50|30|196|103|56|143|315|2100|1349|1908|1297|1396|1205|1699|5784|90|87|128|0.02043|0.03358|0.01785|0.00876|0.01418|0.0099|0.03211|0.01619|0.06602|0.02875|0.03247|0.03602|0.01754|0.06015|0.04079|0.04218|0.03976|0.03346|0.02091|0.01688|0.0652|0.04723|0.02475|0.08104|-0.03254|-0.06048|-0.01906|-0.02082|-0.02268|-0.02818|-0.03739|-0.03901|-0.07359|-0.04891|-0.04416|-0.05445|-0.04549|-0.07817|-0.04655|-0.04951|-0.04008|-0.05474|-0.03968|-0.02951|-0.0499|-0.0697|-0.0547|-0.02275|157|158|95|116|102|98|210|173|140|120|113|110|125|250|320|272|232|239|226|253|66|28|33|35|||||||||||||||||||||||||
2025-10-24 20:31:55|SG.D.TSM.CASH.IP|64|2025-10-24 20:06:50|2025-10-24 20:31:30|29493|64|26.57167|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-23|51.00821|46.49615|41.52619|42.34323|48.91886|43.0789|55.65987|33.38306|57.21049|67.29213|71.11618|59.31247|62.33107|9.43267|8.97456|13.20714|28.19649|22.703|27.51173|9.86366|51.90276|76.24478|53.36195|64.74372|0|24|24|14|2|23|17|50|150|181|115|347|701|6168|2820|1710|1492|2125|1796|4748|1154|386|292|494|0.0204|0.01324|0.01244|0.00862|0.01786|0.0114|0.01387|0.02372|0.07543|0.04167|0.05706|0.02527|0.0404|0.0477|0.02117|0.01676|0.01354|0.01872|0.01084|0.01399|0.10201|0.11643|0.1198|0.11593|-0.05879|-0.03035|-0.03778|-0.03038|-0.03216|-0.03111|-0.02905|-0.03714|-0.03035|-0.04206|-0.05034|-0.03693|-0.03043|-0.04371|-0.02887|-0.02237|-0.01607|-0.02273|-0.01639|-0.02052|-0.06405|-0.01883|-0.02205|-0.0661|104|99|147|78|90|79|133|108|77|61|38|27|53|214|303|266|245|256|262|305|56|21|30|34|||||||||||||||||||||||||
2025-10-24 20:31:56|UA.D.ASML.CASH.IP|35|2025-10-24 20:03:00|2025-10-24 20:26:30|103099|12.5|5.71429|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-23|40.76438|80.05955|91.96684|83.13649|44.22705|88.12749|94.53658|1.87639|0.61669|0.61786|2.59377|0.90537|1.45816|0.90381|0.05292|12.01072|53.71607|34.66713|43.64733|40.67262|59.47109|||80.22237|0|0|0|0|0|0|1|0|6|8|4|10|74|264|233|268|254|244|249|367|6870|||56|0.06069|0.00377|0.01827|0.01757|0.01821|0.01041|0.02108|0.0291|0.02403|0.01924|0.01479|0.01428|0.03036|0.02654|0.02335|0.01865|0.01356|0.02407|0.01109|0.00812|0.00129||||-0.08441|-0.16909|-0.04878|-0.04708|-0.08026|-0.07901|-0.03728|-0.0356|-0.0174|-0.01774|-0.01466|-0.01482|-0.03754|-0.02496|-0.02628|-0.02794|-0.03758|-0.03608|-0.02442|-0.0311|-0.64477|||-0.03776|158|15|149|136|34|42|219|340|357|355|354|352|359|356|350|251|123|107|78|160|17|5||||0|||||||||||||||||||||
2025-10-24 20:31:57|UC.D.MRVL.CASH.IP|20|2025-10-24 20:07:20|2025-10-24 20:30:20|8399|387.8|20|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-23|26.31391|61.27668|55.59641|50.02912|43.78226|14.32081|50.02788|57.47604|58.78353|82.71831|100|59.59682|55.73287|5.66653|3.73818|3.61594|3.83985|7.27106|5.63446|3.69335|60.11743|64.48272|60.23538|77.06011|6|6|0|8|0|14|6|14|138|87|6|212|595|4661|2343|1676|1725|1797|2024|4833|24061|618|207|104|0.01568|0.01889||0.01226||0.06146|0.02862|0.02391|0.13564|0.4151|||0.11205|0.06967|0.04142|0.0315|0.02492|0.02519|0.02089|0.02719|0.08989|0.06138||0.57043|-0.02476|-0.03927|-0.14699|-0.02451|-0.09203|-0.02458|-0.02979|-0.05078|-0.74285|-0.31695||-0.1629|-0.11945|-0.09368|-0.04563|-0.02858|-0.02299|-0.02422|-0.02105|-0.02255|-0.15998|-0.20251|-0.34786|-0.08931|23|49|9|24|16|7|22|47|31|40|11|27|27|199|326|308|263|249|250|327|75|42|5|26|||||||||||||||||||||||||
2025-10-24 20:31:58|SA.D.BRKB.CASH.IP|28|2025-10-24 20:07:40|2025-10-24 20:31:40|49179|113|32.15274|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-23|||||||||93.6642|100|100|35.86137|88.92029|29.25045|41.04182|44.39032|49.07969|45.89401|47.43835|33.51037|70.63089|68.75944|72.741|100|||||||||4|33|2|56|46|1508|732|634|475|450|511|1086|6187|80|150|18|||||||||0.01009||0.00265|0.10134|0.00204|0.02211|0.01248|0.01432|0.00929|0.00744|0.00374|0.00856|0.06332|0.04081|0.08774|0.00408|||||||||-0.01955|-0.03053|-0.01069|-0.11709|-0.07813|-0.04368|-0.02215|-0.01745|-0.01884|-0.01817|-0.01597|-0.01238|-0.09866||-0.00816|-0.00204|126|1|75|14|18|120|200|133|159|133|116|215|17|16|11|8||||||||||0|||||||||||||||
2025-10-24 20:31:59|UB.D.FSLR.CASH.IP|8|2025-10-24 20:07:50|2025-10-24 20:29:20||28.5|0|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-23|||||||||56.3075|77.67163|38.07664|53.92265|58.68162|26.03332|24.0248|20.48234|33.04685|15.35997|26.22291|20.59618|36.13512|100|90.07609|100|||||||||18|15|23|177|4|493|449|284|266|961|798|1164|6192|0|9|0|||||||||0.13861|0.01136|0.02907|||0.18668|0.06164|0.0818|0.03699|0.08681|0.03605|0.05723|1.33357||||||||||||-0.12766|-0.48851|-0.04656|-0.36394||-0.20842|-0.12888|-0.06851|-0.06626|-0.09692|-0.0684|-0.05826|-1.21685||-0.67091||45|22|30|15|12|82|101|69|79|119|92|122|17|7|10|1|||||||||||||||||||||||||
2025-10-24 20:31:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-23||||||||6.92953|14.41745|14.20599|21.46082|19.69732|21.73067|8.92987|11.47635|17.93921||||||||||||||||225|113|104|79|69|81|164|126|184||||||||||||||||0.04957|0.03332|0.02827|0.03028|0.03057|0.03611|0.05137|0.04172|0.03491||||||||||||||||-0.05138|-0.03645|-0.03528|-0.0333|-0.03138|-0.02914|-0.04359|-0.03348|-0.03503|||||||||305|292|254|224|239|235|270|271|134|||||||||||||||||||||||||
2025-10-24 20:32:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-23||||||||6.54995|13.08799|21.29636|26.85149|21.02701|25.98366|18.84648|16.03972|18.42654||||||||||||||||70|39|24|26|24|15|83|73|52||||||||||||||||0.05664|0.03878|0.03425|0.03485|0.03161|0.03532|0.04482|0.03343|0.03204||||||||||||||||-0.05559|-0.0446|-0.0327|-0.03052|-0.03655|-0.03087|-0.04277|-0.03696|-0.03703|||||||||277|276|207|179|162|185|218|225|87|||||||||||||||||||||||||
2025-10-24 20:32:01|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-23||||||||||||||31.07153|30.65947|30.71955|40.25455|39.57912|37.59791|19.75532||||||||||||||||||2736|1382|1641|1255|430|1485|2499||||||||||||||||||0.05228|0.02474|0.01853|0.01666|0.01311|0.01086|0.01839||||||||||||||||||-0.06248|-0.03476|-0.02776|-0.02065|-0.02318|-0.01959|-0.01801|||||110|144|137|194|172|205|208|||||||||||||||||||||||||
2025-10-24 20:32:02|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-23||||||||||||||26.95191|24.5469|31.59745|38.85165|52.91826|42.15578|17.93605||||||||||||||||||941|1208|1206|524|501|595|1853||||||||||||||||||0.05425|0.0393|0.03578|0.02091|0.01958|0.01745|0.02751||||||||||||||||||-0.07298|-0.03908|-0.03806|-0.02596|-0.03506|-0.03973|-0.02913|||||101|172|92|116|87|76|123|||||||||||||||||||||||||
2025-10-24 20:32:02|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-23||||||||||||||30.31002|31.93876|27.67544|41.29628|40.03431|38.03198|16.36406||||||||||||||||||556|734|697|852|658|780|1862||||||||||||||||||0.0881|0.0372|0.02259|0.02286|0.01421|0.01947|0.01645||||||||||||||||||-0.08616|-0.05753|-0.04349|-0.03304|-0.02279|-0.02434|-0.02773|||||93|135|134|143|155|150|251|||||||||||||||||||||||||
2025-10-24 20:32:03|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-23||||||||||||||38.34999|43.4543|53.75332|64.56571|53.67737|62.07891|46.74434||||||||||||||||||915|303|280|217|346|603|950||||||||||||||||||0.06886|0.03356|0.01991|0.0101|0.03353|0.01269|0.01704||||||||||||||||||-0.16602|-0.03927|-0.03136|-0.02969|-0.03632|-0.03022|-0.02613|||||21|113|95|93|69|108|167|||||||||||||||||||||||||
2025-10-24 20:32:04|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-23||||||||12.47303|28.28113|29.15522|42.38977|48.417|44.81145|48.24416|42.23115|26.85667||||||||||||||||357|392|870|672|310|149|278|271|624||||||||||||||||0.04993|0.04327|0.04081|0.03645|0.03636|0.0437|0.04247|0.04151|0.03624||||||||||||||||-0.05226|-0.03865|-0.04904|-0.04368|-0.04088|-0.03643|-0.04218|-0.03632|-0.04228|||||||||129|85|79|85|62|67|112|109|41|||||||||||||||||||||||||
2025-10-24 20:32:05|UA.D.AVGO.CASH.IP|70|2025-10-24 20:06:50|2025-10-24 20:31:50||139.4|22.8708|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-23|33.91206|31.46631|60.58379|54.1946|46.71093|43.64269|25.48543|38.49144|80.39408|69.17013|86.70565|66.72391|70.81009|12.95362|3.45|9.41995|15.27703|18.50593|18.2976|3.86416|31.92531|66.24202|82.81092|64.53378|0|3|0|18|6|3|0|11|143|105|67|207|214|4285|2783|1646|1184|1239|1878|3246|21414|204|386|368|0.00811|0.00599|0.0061|0.00439|0.01967|0.00915|0.00499|0.01603|0.06405|0.04985||0.00885|0.04366|0.04978|0.02848|0.02046|0.01659|0.01827|0.01912|0.01678|0.07969|0.05241|0.03545|0.02481|-0.04382|-0.01758|-0.01981|-0.02016|-0.04369|-0.04605|-0.01236|-0.01888|-0.05448|-0.05776|-0.07346|-0.06247|-0.05013|-0.05354|-0.03007|-0.02248|-0.01771|-0.02155|-0.01957|-0.02164|-0.08217|-0.05206|-0.03206|-0.01264|68|70|71|48|75|78|114|182|61|42|15|42|65|241|325|299|256|260|230|313|129|71|93|62|||||||||||||||||||||||||
2025-10-24 20:32:06|UA.D.APPUS.CASH.IP|66|2025-10-24 20:07:30|2025-10-24 20:31:30|61920|103.9|18.23697|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-23|50.17025|51.50307|60.02079|69.26108|36.1366|64.76656|60.03768|58.36266|69.71359|66.96217|67.06956|88.34101|70.15294|22.43062|27.34655|28.338|30.67641|23.50614|25.58384|19.22859|50.21362|94.46918|84.08095|37.85146|0|0|0|0|0|0|0|0|242|110|142|88|150|1150|834|478|403|750|794|1366|17987|33|37|39|0.02713|0.00229|0.1||0.00201|0.00227|0.03964|0.00955|||||0.00179|0.09383|0.05007|0.03306|0.02511|0.03279|0.03001|0.02377|0.28912|0.01416|0.04971|0.0017|-0.26596|-0.06474|-0.0152|-0.08203|-0.07491||-0.1266|-0.03143|-0.15485||-0.26525|-0.16307|-0.17871|-0.11454|-0.06551|-0.05223|-0.04588|-0.03563|-0.05557|-0.03523|-0.23386|-0.09169|-0.05841||38|35|20|13|25|17|5|36|13|3|6|17|30|171|272|202|121|222|157|188|14|18|25|8|||||||||||||||||||||||||
2025-10-24 20:32:07|UC.D.MU.CASH.IP|70|2025-10-24 20:07:30|2025-10-24 20:31:20|21912|440.6|25.71826|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-23|54.90058|34.62564|45.86067|43.03803|66.10245|48.70105|48.93228|39.33386|41.42986|40.81866|40.20905|48.13548|48.30326|12.08946|0.34003|4.49995|9.35714|9.65677|11.22159|1.76941|53.18766|78.29119|73.93775|74.52463|1|16|12|51|17|48|23|24|378|460|569|566|1570|10300|7334|4002|2360|2576|2676|5612|25773|174|591|259|0.0191|0.01799|0.01622|0.01501|0.01345|0.01113|0.01324|0.02638|0.06981|0.06675|0.06344|0.07088|0.04759|0.08779|0.04798|0.03062|0.02421|0.02131|0.02391|0.02047|0.06344|0.06947|0.03372|0.01122|-0.03657|-0.04234|-0.02394|-0.05251|-0.07063|-0.03839|-0.04712|-0.05445|-0.08088|-0.11352|-0.10747|-0.07224|-0.06959|-0.08141|-0.05613|-0.03458|-0.02563|-0.02371|-0.02092|-0.02129|-0.07616|-0.06027|-0.02015|-0.02646|93|133|96|100|56|74|90|140|143|165|160|150|197|292|357|337|322|312|286|343|96|46|46|51|||||||||||||||||||||||||
2025-10-24 20:32:07|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-23||||||||||||||59.64373|76.48884|78.22211|80.88028|83.59323|71.81964|60.70589||||||||||||||||||350|27|13|14|6|22|63|||||||||||||||||||0.05099|0.04263|0.04304|0.02983|0.08469|0.06987||||||||||||||||||-0.24417|-0.04591|-0.04627|-0.03884|-0.05149|-0.06603|-0.0379|||||32|72|119|73|79|46|94|||||||||||||||||||||||||
2025-10-24 20:32:08|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-23||||||||||||||27.86113|58.55324|53.12513|81.8796|67.40062|67.9986|49.53673||||||||||||||||||311|90|182|73|107|51|135||||||||||||||||||0.06926|0.07952|0.00573|0.10334|0.02085|0.03671|0.04684||||||||||||||||||-0.17568|-0.10721|-0.11131|-0.06554|-0.06304|-0.08485|-0.08755|||||22|48|17|33|55|84|87|||||||||||||||||||||||||
2025-10-24 20:32:08|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-23||||||||||||||35.44366|60.51345|70.539|59.47177|74.40684|78.00524|48.90848||||||||||||||||||1256|380|297|415|169|202|550||||||||||||||||||0.05061|0.05916|0.01536|0.02503|0.01782|0.01501|0.02073||||||||||||||||||-0.12418|-0.16003|-0.09766|-0.09728|-0.04872|-0.06439|-0.04795|||||71|106|105|128|117|118|172|||||||||||||||||||||||||
2025-10-24 20:32:09|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-23||||||||||||||8.56132|15.70622|22.99101|27.79119|28.14789|26.57884|25.40142||||||||||||||||||1910|783|622|555|1039|933|1894||||||||||||||||||0.11151|0.05606|0.0368|0.03014|0.0302|0.02515|0.03602||||||||||||||||||-0.12719|-0.07487|-0.04814|-0.03364|-0.037|-0.04059|-0.03094|||||145|225|188|166|171|200|217|||||||||||||||||||||||||
2025-10-24 20:32:10|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-23||||||||||||||20.92962|37.15599|45.95224|29.29944|39.14078|32.32565|27.31169||||||||||||||||||861|474|405|531|586|603|1277||||||||||||||||||0.18875|0.04069|0.03014|0.02411|0.02298|0.03083|0.02928||||||||||||||||||-0.17396|-0.06398|-0.04936|-0.05733|-0.0491|-0.05387|-0.0243|||||63|162|133|89|87|93|187|||||||||||||||||||||||||
2025-10-24 20:32:11|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-23||||||||9.95161|9.33374|21.40454|24.87501|29.87495|33.3471|28.0509|30.66539|18.11747||||||||||||||||1807|1458|1631|1718|999|1615|2007|1652|3086||||||||||||||||0.02244|0.01525|0.01586|0.01607|0.01241|0.01551|0.01689|0.0147|0.01486||||||||||||||||-0.02091|-0.01447|-0.0141|-0.01509|-0.01473|-0.01226|-0.01582|-0.01226|-0.01658|||||||||272|204|173|177|144|180|214|199|116|||||||||||||||||||||||||
2025-10-24 20:32:11|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-23||||||||21.09572|29.48773|34.44734|43.54645|57.95673|29.65002|32.57951|42.16901|39.703||||||||||||||||167|161|212|79|103|105|205|187|312||||||||||||||||0.03129|0.03012|0.03335|0.02542|0.03461|0.02965|0.02741|0.03157|0.03035||||||||||||||||-0.04145|-0.02548|-0.03401|-0.02541|-0.02663|-0.02541|-0.02527|-0.02816|-0.02862|||||||||133|112|122|85|107|81|129|121|63|||||||||||||||||||||||||
2025-10-24 20:32:12|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-23||||||||14.64736|12.45064|25.41899|31.16914|29.04532|24.03295|20.87928|16.4064|11.64042||||||||||||||||25|18|8|10|9|12|15|17|31||||||||||||||||0.01949|0.01664|0.01559|0.01405|0.01485|0.01275|0.01532|0.01229|0.01157||||||||||||||||-0.01913|-0.01307|-0.01351|-0.01335|-0.01322|-0.01357|-0.01657|-0.01583|-0.01447|||||||||294|193|185|199|217|204|254|183|86|||||||||||||||||||||||||
2025-10-24 20:32:13|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-23||||||||||||||27.07618|26.21589|38.32485|33.82544|36.79832|33.00202|28.81119||||||||||||||||||683|308|367|533|769|974|1891||||||||||||||||||0.03157|0.02039|0.01843|0.01448|0.0101|0.01007|0.01202||||||||||||||||||-0.06222|-0.04288|-0.02334|-0.02094|-0.01987|-0.0159|-0.01608|||||67|157|162|151|185|182|205|||||||||||||||||||||||||
2025-10-24 20:32:14|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-23||||||||49.17193|54.93385|39.64677|24.62884|47.1106|74.30886|25.97021|31.63716|40.04955||||||||||||||||134|151|299|261|190|80|197|441|394||||||||||||||||0.07166|0.04768|0.05287|0.04758|0.04762|0.0954|0.05412|0.05712|0.09522||||||||||||||||-0.04773|-0.04762|-0.05946|-0.05706|-0.04759|-0.04769|-0.05597|-0.05177|-0.04764|||||||||112|82|48|53|34|35|112|152|50|||||||||||||||||||||||||
2025-10-24 20:32:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:32:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-23||||||||||||||29.02403|39.74433|44.65561|48.05837|48.20221|71.46121|45.98482||||||||||||||||||2392|616|685|882|368|213|1464||||||||||||||||||0.1431|0.04149|0.05164|0.0318|0.02325|0.01607|0.01969||||||||||||||||||-0.12735|-0.06035|-0.0485|-0.04256|-0.03239|-0.02951|-0.02325|||||66|111|83|50|54|77|148|||||||||||||||||||||||||
2025-10-24 20:32:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-23||||||||33.55887|38.11776|29.69286|30.40282|32.96428|29.35536|31.20729|42.06458|3.47681||||||||||||||||44|54|92|86|57|70|52|67|140||||||||||||||||0.03377|0.03068|0.02848|0.03366|0.02843|0.0285|0.02851|0.02854|0.02853||||||||||||||||-0.03943|-0.03052|-0.03202|-0.03204|-0.02845|-0.03165|-0.02848|-0.02851||||||||||173|105|91|79|85|75|93|88|29|||||||||||||||||||||||||
2025-10-24 20:32:17|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-23||||||||2.60101|3.26295|11.89956|5.89334|6.80931|10.88672|7.5768|6.73412|7.69163||||||||||||||||206|161|125|126|57|77|230|222|258||||||||||||||||0.03943|0.02931|0.02461|0.02323|0.02203|0.02374|0.03059|0.02724|0.02411||||||||||||||||-0.03707|-0.02772|-0.02259|-0.02438|-0.02124|-0.02263|-0.03466|-0.02746|-0.02019|||||||||354|342|329|342|340|332|332|344|170|||||||||||||||||||||||||
2025-10-24 20:32:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-23||||||||15.99764|21.39314|30.03549|39.31287|22.67393|46.99406|36.07768|20.93594|31.27467||||||||||||||||2|3|4|5|6|5|5|6|5||||||||||||||||0.04332|0.03613|0.03382|0.02815|0.02817|0.02822|0.04937|0.03949|||||||||||||||||-0.0392|-0.04565|-0.03379|-0.02816|-0.02817|-0.03626|-0.03056|-0.03223|-0.0282|||||||||113|89|50|28|53|66|86|67|16|||||||||||||||||||||||||
2025-10-24 20:32:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-23||||||||32.15987|22.67949|26.02006|44.13331|31.13167|21.8956|21.26045|27.97743|8.53494||||||||||||||||156|106|130|98|132|166|131|150|162||||||||||||||||0.03521|0.02883|0.02965|0.02539|0.02535|0.02536|0.02532|0.02536|0.02539||||||||||||||||-0.03043|-0.02543|-0.02929|-0.02732|-0.02534|-0.02535|-0.02532|-0.02534|-0.02539|||||||||221|128|100|102|90|96|113|93|47|||||||||||||||||||||||||
2025-10-24 20:32:19|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-23||||||||13.43634|22.88005|18.84611|29.13303|32.38917|31.47887|25.7487|17.5862|27.79427||||||||||||||||75|50|116|57|61|84|84|101|93||||||||||||||||0.03819|0.02047|0.0278|0.02153|0.02172|0.02369|0.0231|0.0212|0.01845||||||||||||||||-0.02575|-0.02224|-0.02525|-0.02294|-0.02074|-0.02112|-0.02401|-0.02233|-0.02543|||||||||194|140|170|158|173|178|171|222|108|||||||||||||||||||||||||
2025-10-24 20:32:19|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-23||||||||11.17686|14.16989|20.01343|21.06663|32.1727|25.93789|12.42531|10.29892|7.64005||||||||||||||||64|48|57|50|37|47|80|91|100||||||||||||||||0.02712|0.01509|0.02079|0.01631|0.01478|0.01478|0.02017|0.01839|0.01691||||||||||||||||-0.0248|-0.01599|-0.01919|-0.01552|-0.01373|-0.01641|-0.02274|-0.02276|-0.01779|||||||||296|219|235|209|199|216|274|282|118|||||||||||||||||||||||||
2025-10-24 20:32:20|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-23||||||||20.51434|29.01663|22.15536|34.89586|41.15917|41.81954|34.85778|38.52855|40.26925||||||||||||||||556|285|430|276|295|239|613|431|589||||||||||||||||0.04708|0.03472|0.03732|0.02664|0.0374|0.031|0.03132|0.02848|0.02997||||||||||||||||-0.03708|-0.03084|-0.02664|-0.02663|-0.03113|-0.0267|-0.0317|-0.03221|-0.03108|||||||||220|176|104|109|124|134|201|187|82|||||||||||||||||||||||||
2025-10-24 20:32:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-23||5.47152|3.61558|6.1034||4.43766|0.57804|6.82108||||||||||||||||||113517|94643|95935||66253|123055|83108||||||||||||||||||0.07342|0.0549|0.08141||0.04348|0.06535|0.04289||||||||||||||||||-0.07192|-0.06421|-0.0615||-0.04892|-0.07051|-0.04961|||||||||||||||||129|140|66|91|188|118|||||||||||||||||||||||||
2025-10-24 20:32:21|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-23||2.52537|9.0326|11.47035||8.94073|9.38464|8.71841||||||||||||||||||17659|10814|15870||10904|13347|12661||||||||||||||||||0.10735|0.08903|0.07992||0.07996|0.08646|0.0794||||||||||||||||||-0.09046|-0.08867|-0.07997||-0.07989|-0.08416|-0.07932|||||||||||||||||82|134|79|79|129|81|||||||||||||||||||||||||
2025-10-24 20:32:22|MT.D.PA.FWM1.IP|59|2025-10-24 20:08:00|2025-10-24 20:32:10|1475.5|0|0.14935|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-23|0.31238|0.29956|0.29793|0.32354|0.32686|0.32878|0.33032|0.28371|0.27079|0.31996|0.32699|0.29053|0.31322|0.21943|0.17842|0.18682|0.16608|0.19689|0.27644|0.18515|0.25358||0.33089|0.33556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05667|0.04204|0.0685|0.03759|0.02818|0.03719|0.04204|0.06078|0.06893|0.03935|0.04196|0.05613|0.05447|0.07603|0.07846|0.06071|0.06396|0.06865|0.04779|0.06156|0.04947||0.03514|0.03193|-0.06489|-0.05133|-0.05207|-0.04528|-0.05004|-0.03586|-0.05091|-0.06122|-0.07717|-0.0496|-0.05766|-0.07164|-0.0588|-0.06209|-0.069|-0.05855|-0.05409|-0.05963|-0.06128|-0.05911|-0.05182||-0.04245|-0.04926|282|286|270|226|225|262|313|329|302|274|285|299|320|342|336|292|278|278|202|223|155|138|127|||||||||||||||||||||||||
2025-10-24 20:32:23|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:31|IX.D.SPTRD.IED.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:20|6794.45|58|0.00793|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-23|0.01046|0.01044|0.01043|0.01043|0.01044|0.01044|0.01043|0.01043|0.01043|0.01044|0.01044|0.01045|0.01046|0.00895|0.00744|0.00744|0.00743|0.00742|0.00741|0.00741|0.01042|0.02225|0.01038|0.01038|31|25|15|23|14|16|20|35|28|32|26|49|90|473|632|424|345|502|246|493|136|0|14|8|0.00585|0.00492|0.00349|0.00329|0.00334|0.00357|0.00408|0.00495|0.00411|0.00473|0.00407|0.00527|0.00612|0.00983|0.00992|0.00904|0.00593|0.00706|0.0042|0.00494|0.00424|0.00314|0.00358|0.00252|-0.00521|-0.0039|-0.00353|-0.00361|-0.00364|-0.00376|-0.00434|-0.00498|-0.00407|-0.0046|-0.00397|-0.00599|-0.00616|-0.00857|-0.01003|-0.00841|-0.00541|-0.00633|-0.00443|-0.00487|-0.00439|-0.00336|-0.00341|-0.00266|353|349|324|329|320|332|359|360|348|356|348|358|359|360|360|360|359|357|356|354|332|113|323|289|||||||||||||||0||||||||||
2025-10-24 20:35:33|IX.D.RUSSELL.IED.IP|46|2025-10-24 20:26:30|2025-10-24 20:35:30|2514|10.7|0.01064|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-23|0.01223|0.01219|0.01217|0.01217|0.01217|0.01218|0.01217|0.01216|0.01216|0.01217|0.01216|0.01219|0.01221|0.01217|0.01215|0.01214|0.01212|0.01209|0.01205|0.01206|0.01218|0.04024|0.01206|0.01205|4|9|3|2|3|2|3|7|8|7|5|8|16|75|86|46|27|50|31|65|27|0|4|2|0.00897|0.00909|0.00551|0.00617|0.00593|0.00599|0.0071|0.00856|0.00743|0.00765|0.00737|0.00853|0.01047|0.01722|0.01859|0.01514|0.0105|0.01288|0.00908|0.00848|0.00623|0.00537|0.00648|0.00546|-0.00749|-0.00736|-0.00713|-0.00679|-0.00609|-0.00618|-0.00654|-0.00806|-0.00766|-0.00889|-0.00864|-0.01021|-0.01074|-0.01515|-0.01979|-0.01428|-0.0104|-0.01223|-0.00878|-0.0096|-0.00663|-0.00553|-0.0069|-0.00538|348|345|310|308|298|319|340|354|333|343|331|354|357|359|360|360|359|360|360|360|299|60|271|254|||||||||||||||||||||||||
2025-10-24 20:35:34|IX.D.DOW.IDE.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:30|47224.8|3.6|0.00978|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-23|0.01033|0.01032|0.01031|0.01031|0.01031|0.01031|0.00773|0.00773|0.00773|0.00774|0.00773|0.00774|0.00774|0.00655|0.00537|0.00536|0.00536|0.00535|0.00534|0.00535|0.01032|0.02098|0.01027|0.01027|4|3|2|3|2|2|3|5|5|4|10|5|6|35|33|21|16|20|11|20|8|0|2|1|0.00515|0.00394|0.00272|0.00282|0.00265|0.00305|0.00395|0.00463|0.00379|0.00391|0.00481|0.00424|0.0049|0.01079|0.01162|0.00906|0.00708|0.00663|0.00479|0.00502|0.00328|0.00166|0.00355|0.0024|-0.00525|-0.0035|-0.00308|-0.00287|-0.00305|-0.0031|-0.0038|-0.00443|-0.00425|-0.00394|-0.00481|-0.00487|-0.00511|-0.01003|-0.01029|-0.00884|-0.00612|-0.00717|-0.00409|-0.0049|-0.00404|-0.00181|-0.00353|-0.0023|359|360|347|346|347|351|359|360|357|360|358|360|360|360|360|360|360|360|360|360|289|140|332|298|||||||||||||||||||||||||
2025-10-24 20:35:36|IX.D.FANG.IFM.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:20|16508.6|0|0.01817|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-23|0.03088|0.0308|0.03077|0.03078|0.03081|0.03081|0.03078|0.03078|0.01851|0.0185|0.0185|0.01854|0.01857|0.0148|0.01104|0.01103|0.01102|0.01103|0.01102|0.01102|0.01835|0.01835|0.01833|0.01837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00595|0.00397|0.00436|0.00396|0.00448|0.00536|0.00667|0.0041|0.00339|0.00333|0.00359|0.00337|0.01319|0.01224|0.00914|0.0058|0.00677|0.00482|0.0054|0.00585|0.00244|0.00247|0.0018|-0.00665|-0.00546|-0.00422|-0.00411|-0.00426|-0.00416|-0.00524|-0.00631|-0.00391|-0.00422|-0.003|-0.00513|-0.00396|-0.01164|-0.01399|-0.00941|-0.00628|-0.00714|-0.00461|-0.00601|-0.00552|-0.0025|-0.00172|-0.00168|360|360|360|360|360|360|360|360|352|354|347|353|357|360|360|360|360|360|360|360|346|283|259|253|||||||||||||||||||||||||
2025-10-24 20:35:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:38|IX.D.ASX.IFD.IP|41|2025-10-24 20:26:40|2025-10-24 20:35:20|9044.2|0|0.04423|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-23|0.01111|0.01109|0.01107|0.01107|0.01107|0.03647|0.03623|0.03324|0.03326|0.03327|0.03327|0.03326|0.03327|0.03321|0.0332|0.03322|0.03321|0.03319|0.03314|0.03323|0.04426|0.04424|0.04144|0.01109|8|12|12|11|11|14|6|4|4|4|2|1|3|3|4|1|1|1|1|2|0|0|1|7|0.00977|0.00846|0.00763|0.00644|0.00627|0.00417|0.00594|0.00743|0.00671|0.00693|0.00604|0.00728|0.00671|0.00785|0.00759|0.00696|0.0062|0.0071|0.00481|0.00655|0.00215|0.00174|0.00343|0.00944|-0.0096|-0.0082|-0.00747|-0.00711|-0.00657|-0.00395|-0.00675|-0.00774|-0.0067|-0.00637|-0.00586|-0.00665|-0.00706|-0.00719|-0.00781|-0.00688|-0.00664|-0.00675|-0.00532|-0.00688|-0.00194|-0.00211|-0.00309|-0.00818|274|223|169|195|198|249|203|227|149|182|177|213|201|248|279|273|229|247|129|194|327|73|293|281|||||||||||||||||||||||||
2025-10-24 20:35:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:40|IX.D.CAC.IFM.IP|41|2025-10-24 20:26:40|2025-10-24 20:35:20|8208.7|0|0.04874|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-23|0.04147|0.03664|0.0366|0.0366|0.03661|0.0366|0.02449|0.01215|0.01214|0.01215|0.01214|0.01213|0.01215|0.01213|0.01214|0.01823|0.02431|0.02429|0.02426|0.02427|0.04856|0.04855|0.04854|0.04853|0|0|0|0|0|0|3|14|6|6|6|4|4|11|10|18|2|2|1|2|0|0|0|0|0.00804|0.0103|0.00835|0.00828|0.00783|0.00941|0.00785|0.01395|0.00817|0.00682|0.00656|0.00558|0.00634|0.00781|0.00662|0.00728|0.00442|0.0057|0.00341|0.0053|0.00353|0.00316|0.00295|0.00275|-0.00776|-0.00945|-0.00749|-0.01023|-0.00914|-0.01058|-0.0067|-0.01205|-0.0091|-0.00777|-0.00642|-0.00685|-0.00689|-0.00756|-0.00759|-0.00799|-0.00485|-0.00541|-0.00373|-0.00522|-0.00359|-0.00263|-0.00304|-0.00259|241|184|111|129|148|142|272|360|358|357|357|357|357|358|356|348|298|303|199|214|324|74|302|260|||||||||||||||||||||||||
2025-10-24 20:35:41|IX.D.XINHUA.IFM.IP|18|2025-10-24 20:26:40|2025-10-24 20:35:20|15529.2|2|0.05009|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-23|0.15805|0.0657|0.06605|0.06597|0.06603|0.06597|0.06556|3.96683|7.23543|17.18853|26.72039|24.79733|18.93648|3.46669|1.60045|7.00178|18.13884|9.9556|12.01854|0.06523|0.06527|0.15459|0.15676|0.15674|0|164|159|83|17|69|155|41|19|28|13|13|12|35|31|23|10|25|23|11|2|0|0|0|0.00429|0.02197|0.0199|0.01652|0.00912|0.01371|0.01868|0.00913|0.00504|0.00879|0.00655|0.00672|0.00725|0.01333|0.00839|0.00738|0.00653|0.00836|0.0061|0.00535|0.00378|0.00259|0.00325|0.00225|-0.00381|-0.02037|-0.02151|-0.01324|-0.00778|-0.01132|-0.01921|-0.00902|-0.00499|-0.00933|-0.00678|-0.00672|-0.00726|-0.01125|-0.00905|-0.00719|-0.00671|-0.00804|-0.00645|-0.00546|-0.00359|-0.00265|-0.00293|-0.00241|354|348|360|321|203|356|359|308|309|181|150|194|196|265|327|274|177|273|184|191|78|85|322|288|||||||||||||||||||||||||
2025-10-24 20:35:42|IX.D.HSCHIN.IFU.IP|45|2025-10-24 20:26:40|2025-10-24 20:35:40|9384.2|0|0.19186|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-23|0.19617|0.0967|0.06529|0.06515|0.19589|0.06525|0.06474|0.06461|0.13447|0.10253|0.06459|0.06465|0.06463|0.06447|0.06436|0.0642|0.06422|0.06411|0.06491|0.1923|0.19246|0.19236|0.19231|0.19227|0|38|36|27|0|23|45|32|20|5|5|2|2|8|7|10|3|14|9|0|0|0|0|0|0.006|0.02254|0.02346|0.02038|0.00321|0.01812|0.02308|0.02052|0.01036|0.0092|0.00773|0.00697|0.00791|0.01506|0.01294|0.01427|0.01189|0.01754|0.01207|0.00427|0.00519|0.00355|0.00424|0.00289|-0.00535|-0.02191|-0.02412|-0.01681|-0.00357|-0.01729|-0.02436|-0.02161|-0.0084|-0.00813|-0.00681|-0.00801|-0.00741|-0.01444|-0.01422|-0.0148|-0.0107|-0.01689|-0.01649|-0.00412|-0.00477|-0.00368|-0.0039|-0.00327|354|349|359|335|325|342|356|355|320|300|237|320|298|334|358|245|101|199|146|350|330|95|322|286|||||||||||||||||||||||||
2025-10-24 20:35:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:44|IX.D.EMGMKT.IFE.IP|8|2025-10-24 20:27:30|2025-10-24 20:34:10||3.1|0.08949|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-23|0.14556|0.14523|0.14519|0.14517|0.14547|0.14557|0.14502|0.14487|0.14489|0.14502|0.14499|0.14514|0.14519|0.07658|0.03608|0.03605|0.03603|0.036|0.03594|0.03596|0.14411|0.14425|0.14404|0.14402|2|4|2|4|2|2|8|6|8|6|5|6|7|32|22|19|14|21|13|57|24|0|0|0|0.01213|0.01495|0.01386|0.01015|0.01091|0.00728|0.01019|0.01159|0.00973|0.00913|0.00836|0.00968|0.00867|0.01183|0.01129|0.00936|0.00766|0.01115|0.00827|0.00959|0.00961||0.00755|0.00751|-0.02063|-0.01279|-0.01037|-0.01122|-0.00727|-0.00832|-0.0112|-0.01125|-0.00969|-0.01|-0.0081|-0.01033|-0.00891|-0.01243|-0.01066|-0.00944|-0.00978|-0.01218|-0.00984|-0.01021|-0.01179||-0.00813|-0.00758|104|118|80|94|65|66|208|255|217|212|138|168|181|277|303|280|166|229|159|164|67|2|194|147|||||||||||||||||||||||||
2025-10-24 20:35:45|IX.D.STXE.IFM.IP|43|2025-10-24 20:26:40|2025-10-24 20:35:40|5664.24|0|0.05297|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-23|0.04278|0.03552|0.03549|0.03549|0.0355|0.03548|0.02658|0.02654|0.02655|0.02656|0.02654|0.02652|0.02657|0.02651|0.02649|0.02646|0.02646|0.02645|0.02642|0.02643|0.05289|0.05288|0.05287|0.05286|6|5|4|1|2|13|54|173|120|128|126|107|124|175|178|602|111|120|62|75|0|0|0|0|0.00851|0.01114|0.00928|0.0091|0.01109|0.01109|0.01495|0.01861|0.01534|0.01664|0.01522|0.01529|0.01422|0.01515|0.01649|0.01765|0.01213|0.01337|0.01635|0.01211|0.0038|0.00341|0.00326|0.00272|-0.00826|-0.00966|-0.01005|-0.01035|-0.0103|-0.01182|-0.01211|-0.01685|-0.0177|-0.01539|-0.01603|-0.01591|-0.01535|-0.01637|-0.01792|-0.01844|-0.01218|-0.01411|-0.01211|-0.01211|-0.00351|-0.00336|-0.00304|-0.00247|223|168|82|121|124|124|136|206|139|138|116|133|152|150|159|151|69|121|48|54|324|73|299|260|||||||||||||||||||||||||
2025-10-24 20:35:46|IX.D.FTSE.CFD.IP|43|2025-10-24 20:26:40|2025-10-24 20:35:40|9632.6|0|0.04153|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-23|0.03159|0.03154|0.03154|0.03153|0.03153|0.03152|0.02098|0.01049|0.01049|0.01047|0.01045|0.01044|0.01045|0.01043|0.01044|0.01563|0.02088|0.02088|0.02086|0.02095|0.04174|0.04173|0.04173|0.04172|1|1|1|1|1|1|8|20|8|8|8|8|9|16|15|32|4|5|3|7|0|0|0|0|0.00519|0.00418|0.00327|0.00406|0.00355|0.00355|0.00597|0.00834|0.00528|0.00581|0.00482|0.00512|0.00451|0.00776|0.0069|0.00605|0.004|0.00433|0.00342|0.00511|0.00205|0.00165|0.00173|0.00155|-0.00548|-0.00411|-0.00391|-0.00388|-0.00395|-0.00442|-0.00488|-0.00795|-0.00547|-0.00513|-0.00479|-0.00501|-0.00504|-0.00699|-0.00675|-0.00606|-0.00366|-0.00443|-0.0032|-0.0046|-0.00192|-0.00167|-0.00176|-0.0015|292|276|258|237|243|240|296|357|351|342|327|337|350|352|360|356|308|307|252|280|326|81|298|258|||||||||||||||||||||||||
2025-10-24 20:35:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00226|0.00133|0.00133|0.00108|0.00163|0.0019|0.00233|0.00207||||||||||||||||-0.00193|-0.00215|-0.00154|-0.00128|-0.00121|-0.00152|-0.00189|-0.00197|-0.00149|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-24 20:35:49|IX.D.DAX.IDE.IP|45|2025-10-24 20:26:40|2025-10-24 20:35:40|24209|0|0.02892|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-23|0.02296|0.02075|0.02072|0.02073|0.02073|0.02071|0.01159|0.0058|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00579|0.00868|0.01157|0.01157|0.01156|0.01156|0.02891|0.02891|0.0289|0.0289|0|0|0|0|0|1|3|14|7|6|8|5|4|8|6|9|2|3|2|2|0|0|0|0|0.00567|0.00527|0.00407|0.00387|0.00385|0.00523|0.00639|0.01231|0.00867|0.00744|0.0085|0.00738|0.0075|0.00789|0.00743|0.0074|0.00394|0.00507|0.00313|0.00379|0.00337|0.00219|0.00267|0.00198|-0.00599|-0.00467|-0.00351|-0.00415|-0.00451|-0.00447|-0.00568|-0.01255|-0.00976|-0.00713|-0.00622|-0.00785|-0.00744|-0.00789|-0.00745|-0.00765|-0.00403|-0.00453|-0.00292|-0.00387|-0.00293|-0.00234|-0.00247|-0.00211|336|317|289|296|286|315|355|360|360|359|359|360|360|360|360|360|346|354|299|302|333|117|325|290|||||||||||||||||||||||||
2025-10-24 20:35:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-23||||||||45.64191|64.35293|70.90953|58.99334|69.89138|46.37539|49.01713|55.67739|33.58709|66.86273|30.75096|62.95797|60.38769||||||||||||0|0|0|0|3|1|0|0|7|0|0|0|0||||||||||||0.03705|0.02194|0.02392|0.02236|0.02016|0.01683|0.0168|0.01901|0.02198|0.04327|0.04434|0.01687|0.01686||||||||||||-0.01891|-0.01968|-0.01673|-0.01805|-0.01678|-0.01683|-0.01866|-0.01852|-0.02034|-0.06718|-0.03376|-0.21891||||||196|190|89|68|86|91|84|245|165|18|20|8|5|||||||||||||||||||||||||
2025-10-24 20:35:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-23|||||||34.91092|25.40441|40.0483|46.64413|46.51281|38.06997|49.81631|28.07551|28.91989|26.42672|1.05499|||41.16856|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.04481|0.01583|0.01616|0.01793|0.01843|0.01675|0.01719|0.01843|0.10795|0.09419|||||||||||||||-0.02066|-0.01914|-0.01886|-0.0176|-0.01987|-0.01763|-0.02151|-0.01683|-0.03728|-0.03457||||||||3|238|238|187|194|232|169|240|226|251|46|5|||||||||||||||||||||||||
2025-10-24 20:35:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:53|IX.D.HANGSENG.IFU.IP|44|2025-10-24 20:26:50|2025-10-24 20:35:40|26226.5|0|0.11441|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-23|0.11704|0.04257|0.01945|0.01941|0.11656|0.01943|0.0193|0.01928|0.06678|0.05212|0.03084|0.03087|0.03086|0.03079|0.03074|0.03068|0.03068|0.03066|0.03083|0.11481|0.11489|0.11481|0.11477|0.11473|0|56|55|26|0|27|56|37|23|2|2|3|2|6|7|7|1|8|3|0|0|0|0|0|0.00615|0.01679|0.01897|0.01364|0.00369|0.01394|0.01965|0.01338|0.00857|0.00711|0.00504|0.00572|0.00525|0.01176|0.01198|0.00955|0.00525|0.01092|0.00456|0.00399|0.00564|0.00363|0.00452|0.00346|-0.00542|-0.01977|-0.01935|-0.01342|-0.0038|-0.01233|-0.02051|-0.01537|-0.00761|-0.00663|-0.00466|-0.00612|-0.0055|-0.01185|-0.01114|-0.00939|-0.00535|-0.00866|-0.00642|-0.00378|-0.00548|-0.00419|-0.00428|-0.00345|353|354|360|360|320|360|360|360|355|351|330|353|344|357|360|360|349|357|353|355|333|110|324|290|||||||||||||||||||||||||
2025-10-24 20:35:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:55|IX.D.MIB.IFM.IP|40|2025-10-24 20:26:50|2025-10-24 20:35:40|42390.2|0|0.09437|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-23|0.09502|0.09497|0.09486|0.09485|0.09488|0.09484|0.04735|0.04722|0.04715|0.0472|0.04722|0.04716|0.0472|0.04715|0.04724|6.07697|70.41898|49.1555|23.22647|0.04713|0.09435|0.09432|0.09431|0.09429|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|4|0|1|0|1|0|0|0|0|0.00648|0.00743|0.00495|0.00503|0.00632|0.00633|0.00978|0.01337|0.01046|0.0089|0.00909|0.0084|0.00838|0.00894|0.00925|0.00984|0.0118|0.01287|0.00859|0.00613|0.00333|0.00336|0.0029|0.00272|-0.00627|-0.00626|-0.00603|-0.00596|-0.00534|-0.00598|-0.01012|-0.01564|-0.01085|-0.01037|-0.00764|-0.00854|-0.00943|-0.0108|-0.01024|-0.01042|-0.01239|-0.01437|-0.0081|-0.00779|-0.00324|-0.00314|-0.00286|-0.00243|298|263|173|212|212|233|236|357|345|333|329|334|322|339|339|315|125|171|138|124|324|75|306|268|||||||||||||||||||||||||
2025-10-24 20:35:56|IX.D.NIKKEI.IFD.IP|28|2025-10-24 20:26:50|2025-10-24 20:35:50|49522.1|0.2|0.01414|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-23|0.0144|0.01438|0.01438|0.01438|0.01441|0.01442|0.01438|0.01437|0.01436|0.01436|0.01435|0.01436|0.0144|0.01437|0.01433|0.01432|0.0143|0.01429|0.01428|0.01429|0.01449|0.06128|0.0312|0.02077|11|4|2|2|3|4|7|2|2|3|2|1|3|7|3|3|1|4|2|2|1|0|0|21|0.02053|0.01158|0.00922|0.00885|0.00781|0.00864|0.00808|0.00797|0.00846|0.00731|0.00707|0.00697|0.00746|0.01156|0.01107|0.00933|0.00621|0.00852|0.006|0.00633|0.00651|0.00222|0.00706|0.00975|-0.02167|-0.01197|-0.00823|-0.00909|-0.00914|-0.00798|-0.00818|-0.00812|-0.00751|-0.00861|-0.00578|-0.00816|-0.00839|-0.00883|-0.01133|-0.00877|-0.00629|-0.00786|-0.00568|-0.00647|-0.00613|-0.00213|-0.00831|-0.00783|360|359|351|351|355|359|355|353|355|347|342|356|359|359|359|360|348|345|335|319|248|138|161|291|||||||||||||||||||||||||
2025-10-24 20:35:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:35:58|IX.D.AEX.IFM.IP|9|2025-10-24 20:26:50|2025-10-24 20:35:50|976.76|0|0.05119|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-23|0.05184|0.05182|0.05177|0.05177|0.05179|0.05177|0.03103|0.01031|0.01031|0.01029|0.01028|0.01028|0.01031|0.01029|0.01029|0.01978|0.03082|0.0308|0.03078|0.03095|0.05135|0.05133|0.05133|0.05132|0|0|0|0|0|0|2|3|2|3|1|1|2|2|2|6|0|0|0|0|0|0|0|0|0.01138|0.01284|0.01082|0.01067|0.01184|0.01208|0.01926|0.01366|0.01309|0.01244|0.01133|0.01194|0.01414|0.01348|0.0125|0.01163|0.01122|0.01376|0.01289|0.01454|0.01027|0.01027|0.0112|0.01232|-0.01231|-0.01156|-0.01183|-0.01191|-0.01178|-0.01242|-0.01703|-0.01512|-0.01149|-0.01255|-0.01079|-0.01091|-0.0141|-0.01328|-0.01387|-0.01306|-0.01252|-0.01284|-0.01306|-0.01334|-0.01027|-0.01027|-0.0112|-0.01026|183|159|82|105|112|122|160|328|303|287|249|252|291|312|312|296|194|172|107|120|142|21|78|89|||||||||||||||||||||||||
2025-10-24 20:35:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-23||||||||74.41218|86.57422|91.36745|88.52781|89.52818|84.34546|73.21113|96.34611|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01993|0.01723|0.01638|0.01591|0.0159|0.01868|0.01803|0.01694|||||||||||||||||-0.0186|-0.01593|-0.01649|-0.01591|-0.01712|-0.01591|-0.01755|-0.01671||||||||||121|186|162|148|124|134|220|82|||||||||||||||||||||||||
2025-10-24 20:35:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:00|IX.D.SINGAPORE.IFM.IP|7|2025-10-24 20:27:30|2025-10-24 20:34:30|445.81|0.6|0.01923|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-23|9.85895|17.73849|27.23872|39.15317|31.50703|33.35796|17.49959|11.25587|19.28829|16.23518|46.27351|42.39799|46.17717|21.82866|16.90192|23.50164|37.12478|41.86915|34.31178|40.97589|60.01515|7.26654|0.13406|0.13414|8|12|6|5|8|6|9|12|12|8|3|1|3|4|2|2|1|2|2|2|2|1|0|0|0.02266|0.01951|0.0149|0.01131|0.01131|0.01414|0.01129|0.01207|0.01368|0.01714|0.01126|0.01127|0.01352|0.01544|0.01534|0.01205|0.01124|0.01305|0.01122|0.01197|0.01122|0.23181|0.02234|0.02236|-0.01863|-0.01651|-0.01404|-0.01131|-0.01131|-0.01131|-0.01389|-0.01249|-0.01341|-0.01717|-0.01126|-0.01127|-0.01267|-0.01767|-0.01818|-0.01455|-0.01169|-0.01337|-0.0117|-0.01165|-0.01122||-0.03828|-0.02236|143|209|147|92|54|96|166|196|135|99|80|118|143|234|255|196|124|141|105|105|40|14|58|24|||||||||||||||||||||||||
2025-10-24 20:36:01|IX.D.SAF.IFMMX.IP|45|2025-10-24 20:27:10|2025-10-24 20:35:50|103009|0|0.09709|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-23|0.09869|0.09862|0.09856|0.09852|0.09854|0.09846|0.42394|1.24936|3.70015|19.07673|20.02638|24.82554|6.99261|9.76602|7.30406|4.71762|0.09681|0.09675|0.09668|0.09669|0.09674|0.0967|0.09669|0.09668|0|0|0|0|0|0|1|6|3|2|3|2|3|5|6|4|0|0|0|0|0|0|0|0|0.00419|0.00448|0.00425|0.00399|0.00288|0.00437|0.01125|0.01489|0.01028|0.00783|0.00755|0.00648|0.0095|0.0104|0.00905|0.00731|0.0031|0.00452|0.00234|0.00273|0.00229|0.00193|0.00216|0.00189|-0.00388|-0.00389|-0.00466|-0.00393|-0.00296|-0.00385|-0.00695|-0.01901|-0.01195|-0.00716|-0.00774|-0.01032|-0.00961|-0.01642|-0.01415|-0.01222|-0.0031|-0.00428|-0.00241|-0.00284|-0.00214|-0.00189|-0.00211|-0.00174|350|340|312|321|306|319|289|330|327|294|275|250|273|298|275|344|355|352|347|347|327|82|307|270|||||||||||||||||||||||||
2025-10-24 20:36:03|IX.D.IBEX.IFM.IP|40|2025-10-24 20:27:10|2025-10-24 20:35:50|15828.1|0|0.07582|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-23|0.07616|0.07613|0.07607|0.07607|0.07609|0.07606|0.03464|0.03174|0.03172|0.03173|0.03169|0.03163|0.03165|0.03158|0.0316|7.38214|42.88722|26.13625|0.07595|0.07597|0.07601|0.07599|0.07598|0.07597|0|0|0|0|0|0|1|4|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0|0.00677|0.00733|0.00529|0.00593|0.00719|0.00708|0.01034|0.01343|0.00938|0.0075|0.00784|0.00711|0.0083|0.00933|0.00735|0.00901|0.00845|0.01056|0.00648|0.00561|0.00297|0.00285|0.00266|0.00224|-0.00581|-0.00695|-0.00804|-0.00634|-0.00723|-0.00848|-0.01074|-0.0144|-0.00932|-0.00769|-0.00687|-0.00643|-0.00811|-0.00866|-0.00903|-0.00997|-0.01141|-0.01319|-0.00436|-0.00503|-0.0028|-0.00265|-0.00255|-0.002|249|210|113|165|166|143|90|352|309|296|264|257|288|314|300|245|63|46|100|115|325|74|299|260|||||||||||||||||||||||||
2025-10-24 20:36:04|IX.D.OMX.IFM.IP|41|2025-10-24 20:27:10|2025-10-24 20:35:50|2781.58|0|0.05393|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-23|0.05469|0.05467|0.05462|0.05463|0.05464|0.05462|0.05348|0.01818|0.01819|0.0182|0.01819|0.01817|0.01821|0.01817|0.01815|0.03146|0.05444|0.0544|0.05436|0.05438|0.05441|0.05439|0.05438|0.05437|0|0|0|0|0|0|0|39|14|10|39|11|9|17|18|25|0|0|0|0|0|0|0|0|0.00638|0.00708|0.00548|0.00489|0.00563|0.00648|0.01024|0.01524|0.00941|0.00983|0.01512|0.00867|0.00945|0.00859|0.00941|0.01044|0.00346|0.00675|0.00389|0.00344|0.0029|0.00285|0.0026|0.00237|-0.0055|-0.00627|-0.0061|-0.00592|-0.00661|-0.00619|-0.00918|-0.01603|-0.01072|-0.00885|-0.01565|-0.00916|-0.00951|-0.00902|-0.00973|-0.01357|-0.00504|-0.0067|-0.00253|-0.0039|-0.00271|-0.00293|-0.00246|-0.00212|263|224|152|187|170|192|177|359|355|347|351|342|331|348|345|236|254|274|217|191|325|75|302|262|||||||||||||||||||||||||
2025-10-24 20:36:05|IX.D.SMI.IFM.IP|41|2025-10-24 20:27:10|2025-10-24 20:35:50|12543.5|0|0.04784|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-23|0.04764|0.04762|0.04759|0.04759|0.0476|0.04752|0.01586|0.01589|0.01589|0.0159|0.01588|0.01587|0.0159|0.01592|0.01593|0.01593|0.01593|0.01592|0.01591|0.01607|0.04776|0.04775|0.04775|0.04774|0|0|0|0|0|0|3|8|4|3|3|2|5|7|6|19|1|1|1|2|0|0|0|0|0.00564|0.00706|0.00572|0.00553|0.00611|0.00798|0.00842|0.01164|0.00659|0.00619|0.00578|0.00611|0.00723|0.00825|0.00841|0.00721|0.00503|0.00593|0.0048|0.00582|0.00255|0.00228|0.00215|0.00194|-0.00535|-0.00563|-0.00516|-0.00609|-0.00661|-0.00672|-0.01202|-0.01137|-0.00674|-0.00625|-0.00664|-0.00641|-0.00721|-0.00862|-0.00857|-0.00717|-0.00514|-0.00656|-0.00418|-0.00531|-0.0024|-0.00239|-0.00212|-0.00174|237|184|105|132|135|164|249|333|301|277|248|272|284|326|344|333|269|270|204|208|324|75|300|260|||||||||||||||||||||||||
2025-10-24 20:36:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-23|1.58747|1.57686||1.57462|1.56354|0.68028|0.42513|0.42543|0.4246|0.4215|0.42303|0.42245|0.42128|0.42495|0.42501|0.42474|0.42674|0.42669|0.4296|0.42907|||||0|0||0|0|0|1|12|11|7|9|9|6|15|30|23|5|2|4|2|||||0.17643|0.1154||0.13291|0.15924|0.22052||0.12281|0.18589|0.10537|0.10561|0.17627|0.1404|0.14807|0.1329|0.13488|0.16043|0.13344|0.10751|0.10723|||||-0.13815|-0.1594||-0.12746|-0.13257|-0.14508|-0.10621|-0.12618|-0.15392|-0.14032|-0.09245|-0.10554|-0.13174|-0.11498|-0.14147|-0.12131|-0.10678|-0.12419|-0.13406|-0.12056|||||43|14|14|19|21|20|65|40|29|28|51|68|90|117|65|16|45|16|25|||||||||||||||||||||||||
2025-10-24 20:36:07|CC.D.VIX.UME.IP|7|2025-10-24 20:31:00|2025-10-24 20:34:50||2.9|0|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-23|0.82148|0.82956|0.83034|0.82764|0.82619|0.82612|0.82896|0.83024|0.83174|0.82429|0.82548|0.81965|0.81987|0.82781|0.828|0.83006|0.83781|0.83831|0.84529|0.84494|0.84674||0.85306|0.85242|3|5|2|2|1|3|3|6|2|14|4|7|21|38|30|19|40|43|75|90|42||14|24|0.11988|0.17868|0.20782|0.11213|0.17567||0.13106|0.14544|0.13013|0.14461|0.1549|0.13061|0.14748|0.14803|0.14704|0.1732|0.15769|0.20923|0.05288|0.18514|||0.17801|0.26709|-0.13325|-0.12673|-0.10384|-0.14851|-0.1445|-0.11599|-0.15515|-0.09735|-0.11884|-0.14925|-0.13187|-0.13166|-0.15319|-0.15453|-0.17011|-0.16428|-0.10455|-0.19066|-0.17594||||-0.26638||64|36|12|29|23|18|56|28|45|48|33|61|39|55|98|84|16|44|14|35|5|10|2|||||||||||||||||||||||||
2025-10-24 20:36:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-23|44.45943|70.59567|62.50948|20.02023|100|30.01855|12.7209|1.77924|3.14951|0.0253|0.0253|0.0253|5.15221|0.02548|0.0253|0.02531|9.11392|20.02109|0.02531|45.01477|||||23|11|3|4|14|27|127|271|240|552|463|375|368|250|393|494|143|223|119|64||||||0.00843|0.00843||||0.00843|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844||0.00844|||||-0.00843||||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|||-0.00844|||||9|17|8|5|2|10|63|57|32|18|22|23|39|49|46|52|22|20|9|20|||||||||||||||||||||||||
2025-10-24 20:36:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-23||||||||0.0214|0.02141|0.02142|0.02141|0.02141|0.02141|0.0214|0.02138|0.02139|0.0214|||||||||||||||74|92|99|61|52|73|50|63|86|42|||||||||||||||0.00898|0.0079|0.0077|0.00865|0.00654|0.00669|0.00781|0.00915|0.00783|0.00597|||||||||||||||-0.01142|-0.00857|-0.00848|-0.00819|-0.00765|-0.00856|-0.00802|-0.00858|-0.00859|-0.00736||||||||173|108|115|88|89|130|182|172|122|101|||||||||||||||||||||||||
2025-10-24 20:36:09|IR.D.ULTRA100.FWM2.IP|17|2025-10-24 20:27:50|2025-10-24 20:35:40|12287.1|59.5|0.01723|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-23|0.03226|0.03228|0.03226|0.03225|0.03228|0.03232|0.03236|0.0324|0.03244|0.03247|0.03249|0.0325|0.03245|0.03245|0.03242|0.03251|0.03253|0.0325|0.03246|0.0325|0.03251||0.03252|0.03253|22|34|70|35|24|28|51|34|69|46|49|54|86|64|84|92|101|110|121|181|174||38|12|0.01658|0.02038|0.01896|0.01263|0.01292|0.02526|0.01942|0.01661|0.02339|0.01636|0.02214|0.0202|0.0167|0.01982|0.02286|0.01836|0.02204|0.01923|0.02354|0.02539|0.02016||0.0122|0.01871|-0.0128|-0.01775|-0.01896|-0.01572|-0.01759|-0.01555|-0.0156|-0.01718|-0.018|-0.01908|-0.01787|-0.02008|-0.01853|-0.02098|-0.01811|-0.02224|-0.0237|-0.02043|-0.0211|-0.02329|-0.01834||-0.01302|-0.01805|40|41|10|37|23|24|65|61|30|39|32|63|102|117|136|95|43|79|69|35|42|13|31|||||||||||||||||||||||||
2025-10-24 20:36:10|IR.D.BOND100.FWM2.IP|9|2025-10-24 20:27:10|2025-10-24 20:34:30|11855.8|160.1|0.01874|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-23|0.03353|0.03354|0.03354|0.03352|0.03355|0.03357|0.03361|0.03364|0.03367|0.0337|0.03371|0.03371|0.03368|0.03368|0.03366|0.03371|0.03373|0.0337|0.03367|0.0337|0.03372||0.03372|0.03373|32|50|54|41|37|43|55|60|107|67|167|109|160|112|80|128|202|238|372|254|265||85|24|0.02683|0.02327|||0.02601|0.02602|0.0229|0.02355|0.02339|0.02419|0.0236|0.0236|0.02358|0.02242|0.02424|0.02396|0.02627|0.02149|0.02639|0.02613|0.02319|||0.02024|-0.02599|||-0.01341|-0.026|-0.026|-0.02352|-0.0185|-0.02246|-0.02647|-0.01939|-0.02612|-0.02188|-0.02432|-0.02238|-0.02319||-0.02695|-0.02609|-0.02613|-0.02376||-0.01264||23|13|4|7|13|18|32|42|32|45|20|41|54|107|96|77|22|43|21|26|34|10|15|||||||||||||||||||||||||
2025-10-24 20:36:11|IR.D.10YEAR100.FWM2.IP|27|2025-10-24 20:27:30|2025-10-24 20:36:10||170.2|0.01045|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-23|0.03516|0.03517|0.03516|0.03515|0.03517|0.03518|0.0352|0.03521|0.03522|0.03524|0.03524|0.03524|0.03523|0.03523|0.03522|0.03525|0.03526|0.03526|0.03526|0.03527|0.03528||0.03528|0.03528|68|136|1254|333|176|179|152|398|354|584|841|348|363|431|370|470|726|547|572|680|856||147|192|0.01407|0.01216||0.01318||0.01055|0.01408|0.01057|0.01409||0.01366|0.01388|0.01283|0.01409|0.01384|0.0141|0.0141|0.01377|0.01269|0.01212|0.01411|||0.01323||-0.01407||-0.01011|-0.01407|-0.01407|-0.0121|-0.01365|-0.01409|-0.01409|-0.01409|-0.01145|-0.01268|-0.01394|-0.01329|-0.01366|-0.01388|-0.01398|-0.01355|-0.01234|-0.01411||||8|36|2|17|16|22|39|34|24|13|19|47|62|87|78|52|32|54|37|25|43|7|14|||||||||||||||||||||||||
2025-10-24 20:36:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-23|68.76318|58.35023|0.04056|0.04056|0.04056|16.70048|26.64355|11.80084|6.36749|9.02613|8.80972|22.75942|12.4257|15.30242|13.21396|10.03705|9.3396|58.35096|70.0122||||||3|5|19|15|22|24|22|57|79|69|65|76|52|62|57|76|52|10|5|||||||0.00811|||0.00811||0.00812|0.00845|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00814|0.0093|0.00813||||||-0.00811||||||-0.00893|-0.00812|-0.00871|-0.00813|-0.00903|-0.00813|-0.00813|-0.0084|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813||||||16|12|2|6|7|18|124|136|79|89|57|66|113|131|129|90|43|48|20|||||||||||||||||||||||||
2025-10-24 20:36:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:36:14|IR.D.05YEAR100.FWM2.IP|20|2025-10-24 20:27:10|2025-10-24 20:36:00||114|0.00729|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-23|0.0182|0.0182|0.0182|0.01819|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824||0.01824|0.01824|59|68|44|69|57|72|163|179|204|158|244|153|250|265|252|253|351|411|439|449|471||134|46|0.005|0.00728|0.00728|0.00637||0.00728|0.00546|0.00656|0.00729|0.00729|0.00729|0.0066|0.00671|0.00664|0.00627|0.00729|0.00729|0.00592|0.00711|0.00729|0.0073||||-0.00561|-0.00728|-0.00546|-0.00546|-0.00728|-0.00485|-0.00683|-0.00647|-0.00729|-0.00607|-0.00729|-0.00656|-0.00674|-0.00609|-0.00638|-0.00729|-0.00577|-0.00565|-0.00592|-0.00729|-0.00684||||37|25|25|21|8|25|28|51|25|23|21|62|65|108|93|64|28|52|33|23|23|9|11|||||||||||||||||||||||||
2025-10-24 20:36:15|CC.D.DX.UME.IP|34|2025-10-24 20:27:00|2025-10-24 20:36:00|9856.1|0.6|0.05074|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-23|0.0507|0.05069|0.05066|0.05066|0.05065|0.05068|0.05068|0.05067|0.05068|0.05067|0.05065|0.05063|0.05066|0.05069|0.05071|0.05069|0.0507|0.05068|0.05071|0.05072|0.05072||||0|0|1|0|0|1|1|1|1|0|1|1|2|2|2|1|1|2|1|1|1||||0.00186|0.00193|0.00207|0.00171|0.00168|0.00203|0.00258|0.00256|0.00244|0.00219|0.00226|0.00198|0.00228|0.00273|0.00309|0.00279|0.00202|0.00204|0.00167|0.00179|0.00203||||-0.00159|-0.00207|-0.00208|-0.00162|-0.00169|-0.00171|-0.00301|-0.0027|-0.00229|-0.00196|-0.00222|-0.00212|-0.00255|-0.00298|-0.00301|-0.00271|-0.00224|-0.00203|-0.00182|-0.002|-0.00238||||262|245|200|163|147|203|297|318|301|289|271|272|320|331|340|326|296|251|247|207|171|||||||||||||||||||||||||
2025-10-24 20:36:16|CS.D.BITCOIN.CDE.IP|30|2025-10-24 20:27:30|2025-10-24 20:36:10|110741|2.9|0.05329|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-23|0.05479|0.05453|0.05451|0.05438|0.05433|0.05424|0.05372|0.05385|0.05383|0.05397|0.05389|0.05396|0.05412|0.05399|0.05396|0.05373|0.05367|0.05343|0.05331|0.05346|0.05368|0.05385|0.05369|0.05363|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2|4|2|1|0.01156|0.02299|0.01007|0.00924|0.01281|0.01018|0.02289|0.01192|0.01225|0.01207|0.01482|0.01041|0.01804|0.01787|0.02032|0.01376|0.01281|0.02026|0.01363|0.01283|0.01627|0.01164|0.01656|0.00785|-0.01112|-0.01185|-0.00897|-0.00877|-0.01056|-0.00879|-0.01251|-0.0127|-0.0098|-0.01138|-0.00515|-0.01265|-0.01265|-0.01527|-0.01842|-0.01432|-0.01337|-0.01559|-0.01349|-0.01624|-0.02605|-0.01127|-0.01052|-0.00587|171|172|124|173|133|122|250|198|221|193|141|159|224|195|249|290|261|320|257|149|128|268|95|82|||||||||||||||||||||||||
2025-10-24 20:36:18|CS.D.ETHUSD.CFE.IP|47|2025-10-24 20:27:20|2025-10-24 20:36:10|3936.6|4.9|0.05332|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-23|0.05512|0.05498|0.05493|0.05486|0.05481|0.05468|0.05425|0.05411|0.05395|0.05408|0.05398|0.05422|0.05454|0.05458|0.05475|0.05434|0.0541|0.05383|0.05403|0.05442|0.05458|0.05484|0.05462|0.05451|9|9|8|7|9|7|12|9|10|8|8|9|12|16|21|18|12|13|12|11|12|7|9|9|0.01805|0.01859|0.0131|0.01183|0.01409|0.01356|0.02684|0.01782|0.01901|0.01395|0.01395|0.01563|0.022|0.02705|0.03263|0.03052|0.02721|0.0291|0.02204|0.02298|0.02063|0.01731|0.02005|0.0155|-0.01987|-0.01961|-0.01392|-0.013|-0.01264|-0.01066|-0.02245|-0.01728|-0.02044|-0.0139|-0.01634|-0.01646|-0.02353|-0.02811|-0.0354|-0.02696|-0.02514|-0.03059|-0.02691|-0.02422|-0.02464|-0.02099|-0.01799|-0.01503|347|349|341|333|326|290|351|351|345|341|342|350|358|354|360|360|360|359|355|353|354|327|320|321|||||||||||||||||||||||||
2025-10-24 20:36:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-23|0.32278|0.32153|0.32126|0.32036|0.32006|0.31941|0.31636|0.31594|0.31491|0.31588|0.31572|0.31675|0.31817|0.31745|0.31799|0.31457|0.31404|0.313|0.31351|0.31495|0.31575|0.31694|0.31612|0.31535|8|9|8|8|8|7|9|9|9|8|8|9|9|9|10|10|9|9|9|8|8|8|8|7|0.00614|0.00786|0.00485|0.00461|0.00536|0.00437|0.01073|0.00665|0.00814|0.00516|0.00603|0.00695|0.00857|0.01134|0.0117|0.01891|0.01132|0.01211|0.00677|0.00655|0.00519|0.00652|0.00659|0.00503|-0.00598|-0.00669|-0.00377|-0.00475|-0.00425|-0.00319|-0.00861|-0.0076|-0.00752|-0.00625|-0.00666|-0.00804|-0.00973|-0.01134|-0.01211|-0.01652|-0.00895|-0.01152|-0.00954|-0.0077|-0.00928|-0.00588|-0.00484|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|0|0|||||||||||||||0||||||||
2025-10-24 20:36:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-23|||||||||||||0.09285|0.10252|0.09703|0.09209|0.09215|0.09719|0.09673|0.09809|||||||||||||||||7|8|7|5|4|5|4|3|||||||||||||||||0.01034|0.00861|0.0058|0.006|0.00476|0.00735|0.00755|0.00574|||||||||||||||||-0.00954|-0.00892|-0.00636|-0.00529|-0.00473|-0.00658|-0.00552|-0.00405|||||282|338|307|263|235|253|196|149|||||||||||||||||||||||||
2025-10-24 20:36:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-23||0.29198|0.29149|0.23728|0.19011|0.1761|0.17286|0.18443|0.21482|0.17056|0.19984|0.28438|0.21089|0.19083|0.17067|0.17069|0.17069|0.17066|0.17067|0.246||||||2|1|3|2|2|3|2|3|2|2|2|3|2|3|2|2|2|2|2||||||0.00555|0.00455|0.00754|0.0063|0.00204|0.00257|0.00383|0.00389|0.00238|0.00227|0.00268|0.00518|0.00278|0.00173|0.00223|0.00178|0.00175|0.00159|0.00244||||||-0.00729|-0.00598|-0.0054|-0.00708|-0.00529|-0.00379|-0.00389|-0.00299|-0.00204|-0.00264|-0.0037|-0.00477|-0.0023|-0.00192|-0.00236|-0.00166|-0.00183|-0.00228|-0.00626|||||31|26|205|186|182|186|163|180|144|105|86|130|147|109|105|65|134|54|59|||||||||||||||||||||||||
2025-10-24 20:36:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-23||0.06877|0.06517|0.06557|0.06677|0.06501|0.06505|0.06505|0.06504|0.065|0.06593|0.06494|0.0651|0.06781|0.08209|0.06645|0.06529|0.06899|0.08135|0.08135||||||3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|3|2||||||0.00451|0.00223|0.00276|0.0025|0.00451|0.00362|0.00361|0.00339|0.00281|0.00607|0.00424|0.00456|0.00614|0.00423|0.00276|0.00275|0.00287|0.00396|0.00253||||||-0.00483|-0.00257|-0.00324|-0.0031|-0.00253|-0.00276|-0.00309|-0.0028|-0.00378|-0.00338|-0.00221|-0.00478|-0.00343|-0.00646|-0.00258|-0.00181|-0.00391|-0.00222|-0.00218|||||217|250|207|175|132|240|167|133|136|136|73|100|114|137|118|76|120|104|115|||||||||||||||||||||||||
2025-10-24 20:36:24|CS.D.EURGBP.MINI.IP|37|2025-10-24 20:27:10|2025-10-24 20:36:00|8736.5|2.4|0.0142|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-23|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01039|0.01035|0.01033|0.01032|0.01032|0.01032|0.01032|0.01223|53.8692|0.01484|0.01032|3|3|2|2|2|3|5|5|5|3|3|4|5|7|8|6|3|4|3|3|3|8|3|2|0.00169|0.00163|0.00159|0.00163|0.00153|0.00176|0.00243|0.00303|0.00294|0.00196|0.00221|0.00226|0.00247|0.00333|0.00343|0.00293|0.00208|0.00246|0.00192|0.00173|0.00211|0.0021|0.00275|0.00148|-0.0018|-0.00148|-0.00137|-0.00156|-0.00152|-0.00183|-0.00317|-0.00303|-0.0025|-0.00211|-0.00215|-0.0024|-0.00248|-0.00289|-0.00322|-0.00304|-0.00201|-0.00229|-0.00172|-0.0019|-0.00232|-0.00247|-0.00247|-0.00156|287|261|229|217|231|248|337|340|324|305|280|307|318|356|346|344|274|296|298|210|193|247|172|162|||||||||||||||||||||||||
2025-10-24 20:36:25|CS.D.EURUSD.CEDM.IP|45|2025-10-24 20:27:20|2025-10-24 20:36:00|11628.7|3.6|0.00774|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-23|0.00619|0.00613|0.38009|0.00538|0.00656|1.45056|0.00556|0.00542|0.00568|0.00541|0.00538|0.00541|0.00558|0.00572|0.00584|0.00545|0.00529|0.00521|0.00543|0.00524|0.44389|15.49047|1.64901|0.00693|4|3|3|3|3|3|6|7|6|4|5|5|7|9|10|7|5|5|4|3|3|6|2|2|0.00197|0.00218|0.00192|0.00169|0.00192|0.00197|0.0031|0.00345|0.00311|0.00249|0.00248|0.00241|0.00296|0.00342|0.0037|0.00318|0.00243|0.0021|0.0019|0.00168|0.00178|0.00187|0.00254|0.00158|-0.00208|-0.00209|-0.00176|-0.00166|-0.00147|-0.00193|-0.00332|-0.00309|-0.0029|-0.00247|-0.00264|-0.00236|-0.00303|-0.00329|-0.00358|-0.00307|-0.00253|-0.00199|-0.00174|-0.00177|-0.00159|-0.00245|-0.00181|-0.00146|307|298|267|256|256|277|344|347|345|334|306|327|347|360|358|352|330|311|307|280|229|123|183|167|||||||||||||||||||||||||
2025-10-24 20:36:26|CS.D.GBPUSD.MINI.IP|42|2025-10-24 20:27:10|2025-10-24 20:36:10|13309.2|3.6|0.01127|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-23|0.0073|0.00711|0.00838|0.39675|0.44875|0.78676|0.00754|0.00712|0.00705|0.00709|0.3349|0.00727|0.00687|0.00762|0.00737|0.00694|0.00679|0.00697|0.00714|0.00725|0.01099|11.71949|4.18127|0.96557|4|4|3|3|3|3|6|6|6|4|4|5|7|10|11|9|5|5|4|3|3|3|3|2|0.00204|0.00208|0.00165|0.00171|0.00185|0.00245|0.00358|0.00352|0.00324|0.00233|0.00273|0.00263|0.00338|0.00376|0.00372|0.00336|0.0025|0.00256|0.002|0.00204|0.00191|0.00129|0.00222|0.00172|-0.00247|-0.00223|-0.0017|-0.00173|-0.00176|-0.00188|-0.00296|-0.00321|-0.00318|-0.00272|-0.00267|-0.00267|-0.0032|-0.00438|-0.00439|-0.0034|-0.00287|-0.00271|-0.00191|-0.00196|-0.00225|-0.00219|-0.00173|-0.00135|293|298|278|257|227|257|338|345|337|306|305|327|344|357|353|350|319|317|281|266|216|146|216|209|||||||||||||||||||||||||
2025-10-24 20:36:28|CS.D.NZDUSD.MINI.IP|28|2025-10-24 20:27:30|2025-10-24 20:35:40|5746.4|2.5|0.05219|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-23|0.03995|0.04469|0.41685|0.04104|0.04994|0.04243|0.04312|0.0358|0.04016|0.04952|0.04191|0.03894|0.04344|0.04493|0.04944|0.04903|0.04114|0.04157|0.04802|0.03685|0.05283|0.85068|0.05604|0.05035|3|4|3|3|3|3|4|4|4|4|4|3|5|6|6|6|4|4|3|3|3|3|3|2|0.00451|0.00387|0.00581|0.00461|0.00431|0.00415|0.00523|0.00508|0.00483|0.00496|0.00511|0.00462|0.0058|0.00607|0.00535|0.00536|0.00562|0.00612|0.00426|0.00416|0.00425|0.00484|0.00341|0.00323|-0.00525|-0.00539|-0.00584|-0.00588|-0.00626|-0.00478|-0.00585|-0.00475|-0.00568|-0.00665|-0.00688|-0.0049|-0.00648|-0.00596|-0.00631|-0.00509|-0.006|-0.00574|-0.00377|-0.00366|-0.00598|-0.00475|-0.00356|-0.00376|276|311|263|244|248|228|324|318|307|326|308|270|337|353|349|343|308|279|232|210|231|266|234|209|||||||||||||||||||||||||
2025-10-24 20:36:29|CS.D.USDCAD.MINI.IP|33|2025-10-24 20:27:40|2025-10-24 20:36:20|13996.6|5.9|0.01501|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-23|0.01033|0.01158|0.01184|0.45932|0.01102|3.47333|0.01003|0.01024|0.00952|0.00985|0.00943|0.00987|0.00983|0.30553|0.00938|0.00931|0.0097|0.00933|0.01007|0.00934|0.01374|17.88122|2.34347|0.45647|3|3|3|2|2|2|4|4|4|3|3|3|5|5|6|5|3|4|3|3|3|8|3|3|0.00251|0.00195|0.00197|0.00165|0.00183|0.00224|0.00236|0.00218|0.00202|0.00197|0.00198|0.00171|0.00236|0.00245|0.00275|0.00255|0.0019|0.00207|0.00158|0.00178|0.00213|0.00119|0.00294|0.00206|-0.00216|-0.0018|-0.00162|-0.00165|-0.00147|-0.00193|-0.00212|-0.00198|-0.00221|-0.0015|-0.00151|-0.00178|-0.00209|-0.00256|-0.00259|-0.00238|-0.00215|-0.00233|-0.00165|-0.00169|-0.00182|-0.00174|-0.00437|-0.00236|259|280|251|223|204|231|287|315|274|275|238|263|312|338|340|337|295|285|266|254|224|157|215|225|||||||||||||||||||||||||
2025-10-24 20:36:30|CS.D.USDCHF.MINI.IP|40|2025-10-24 20:27:20|2025-10-24 20:36:00|7952.9|6.1|0.03019|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-23|0.02873|0.03012|0.02887|0.02845|0.02549|0.02386|0.02393|0.02211|0.02133|0.01925|0.02022|0.0225|0.02338|0.0202|0.0194|0.01909|0.02266|0.02192|0.38868|0.02077|0.54952|0.08173|2.60241|0.03019|4|3|2|3|3|2|4|5|3|3|3|3|4|6|6|5|4|4|4|3|4|5|4|2|0.00232|0.00236|0.00213|0.0024|0.00259|0.00194|0.00347|0.00381|0.0032|0.00317|0.00288|0.00358|0.00327|0.0037|0.00347|0.0029|0.0028|0.0025|0.00308|0.00222|0.00302|0.00454|0.00221|0.00191|-0.00236|-0.00207|-0.00206|-0.00177|-0.00196|-0.00244|-0.00348|-0.004|-0.00297|-0.00308|-0.00306|-0.00394|-0.00356|-0.00381|-0.00429|-0.00319|-0.00285|-0.00293|-0.00277|-0.00233|-0.00251|-0.0027|-0.00343|-0.00233|266|250|211|191|218|197|316|345|292|280|262|301|321|354|349|328|292|284|272|237|193|217|195|157|||||||||||||||||||||||||
2025-10-24 20:36:32|CS.D.USDCNH.MINI.IP|33|2025-10-24 20:27:20|2025-10-24 20:36:20|71246.5|2.8|0.01684|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-23|0.01321|0.0094|0.00896|0.00844|0.00848|0.00869|0.00861|0.00887|0.00939|0.00857|0.00842|0.00842|0.00875|0.00847|0.00852|0.00873|0.00842|0.01378|0.00842|0.00845|0.01303|10.64732|0.35216|0.01684|9|12|11|8|4|7|13|13|10|7|5|6|9|14|11|11|8|8|8|6|4|6|4|4|0.00137|0.00169|0.00108|0.00066|0.00037|0.00083|0.00088|0.00123|0.00103|0.00066|0.00053|0.00058|0.00092|0.00122|0.00099|0.001|0.00053|0.00098|0.00062|0.00053|0.00045|0.00102|0.00123|0.00045|-0.00147|-0.00165|-0.00111|-0.00075|-0.00051|-0.00076|-0.00098|-0.00129|-0.00098|-0.00058|-0.00052|-0.00061|-0.00095|-0.00134|-0.0009|-0.00105|-0.00055|-0.00118|-0.00048|-0.00046|-0.00095|-0.00091|-0.00075|-0.00048|355|359|360|342|289|345|359|358|356|350|324|341|356|360|360|358|344|346|335|335|277|302|304|337|||||||||||||||||||||||||
2025-10-24 20:36:33|CS.D.USDDKK.MINI.IP|52|2025-10-24 20:27:30|2025-10-24 20:36:30|64212.3|5.2|0.03115|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-23|0.03107|0.03107|0.03106|0.03106|0.03105|0.03106|0.02692|0.02482|0.02535|0.02355|0.02463|0.0244|0.02441|0.02482|0.02512|0.02615|0.0311|0.03109|0.0311|0.03082|0.03134|1.69842|0.34514|0.03111|8|7|6|5|5|5|12|14|12|10|9|10|14|17|17|14|10|9|7|6|5|8|4|4|0.00169|0.00179|0.00121|0.00108|0.00093|0.00127|0.00318|0.00308|0.00257|0.00244|0.00208|0.00209|0.00266|0.00307|0.00337|0.00309|0.00212|0.00138|0.00137|0.00136|0.00108|0.00145|0.0011|0.00103|-0.00149|-0.00153|-0.00124|-0.00102|-0.00118|-0.00135|-0.00303|-0.00349|-0.00297|-0.00227|-0.00218|-0.00229|-0.00278|-0.00335|-0.00386|-0.003|-0.00188|-0.00156|-0.00151|-0.00134|-0.00124|-0.00156|-0.00102|-0.00094|354|351|349|341|339|334|360|360|360|358|357|359|360|360|360|360|357|353|355|351|320|306|319|286|||||||||||||||||||||||||
2025-10-24 20:36:34|CS.D.USDHUF.MINI.IP|53|2025-10-24 20:27:30|2025-10-24 20:36:30|33536.3|6.1|0.14912|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-23|0.15521|0.14913|0.14896|0.14892|0.14891|0.15087|0.08958|0.05975|0.06001|0.06022|0.0604|0.05966|0.0647|0.05979|0.05986|0.06723|0.13515|0.11484|0.13331|0.14893|1.028|0.35767|0.35801|0.5938|10|8|8|5|5|7|11|11|9|9|9|10|11|14|14|13|10|9|8|7|9|7|9|11|0.00683|0.00282|0.00233|0.00197|0.00138|0.00338|0.00512|0.00469|0.00423|0.00568|0.00442|0.00404|0.00399|0.00579|0.00567|0.00561|0.00465|0.0034|0.0033|0.00166|0.01155|0.00659|0.00539|0.01582|-0.00646|-0.00273|-0.00225|-0.00165|-0.0019|-0.00318|-0.00464|-0.00501|-0.00408|-0.00407|-0.00436|-0.00455|-0.00475|-0.00496|-0.00505|-0.00477|-0.00399|-0.00348|-0.00325|-0.00168|-0.00828|-0.00445|-0.00548|-0.01322|357|359|354|351|341|351|360|360|359|356|359|360|360|360|360|360|358|356|356|349|358|311|353|357|||||||||||||||||||||||||
2025-10-24 20:36:36|CS.D.USDJPY.MINI.IP|39|2025-10-24 20:27:30|2025-10-24 20:36:20|15285.3|2.8|0.00654|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-23|0.00624|0.28533|0.00592|0.60619|0.00594|0.00487|0.0057|0.00574|0.00482|0.28491|0.29432|0.00516|0.00529|0.0055|0.00494|0.00484|0.00551|0.00541|0.00499|0.33396|0.38681|6.46393|2.4394|0.00647|12|9|6|4|5|5|10|13|8|7|7|7|12|15|14|9|6|5|4|4|3|2|3|4|0.00407|0.0038|0.00274|0.00193|0.00239|0.00219|0.00381|0.00425|0.00314|0.00268|0.00286|0.00254|0.00339|0.0044|0.00386|0.00318|0.00233|0.00249|0.00192|0.00182|0.00198|0.00206|0.0027|0.00214|-0.00391|-0.0037|-0.0026|-0.00216|-0.00224|-0.00244|-0.00326|-0.00418|-0.00321|-0.0028|-0.0024|-0.00268|-0.004|-0.00423|-0.00433|-0.00298|-0.00232|-0.0026|-0.00198|-0.00202|-0.00224|-0.00109|-0.00227|-0.00235|354|358|337|333|332|339|359|360|357|357|346|356|359|360|359|359|352|343|333|305|264|109|288|308|||||||||||||||||||||||||
2025-10-24 20:36:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-23|0.07251|0.0707|0.07023|0.06992|0.06956|0.06959|0.07685|0.0825|0.07526|0.07989|0.10577|0.13773|0.11077|0.11299|0.08848|0.10551|0.13056|0.13942|0.13951|0.13957|||||10|9|8|7|7|6|7|3|3|2|3|3|3|3|3|3|2|3|3|3|||||0.00578|0.00485|0.00355|0.00563|0.00384|0.00242|0.00556|0.0039|0.00356|0.00298|0.00557|0.00453|0.00514|0.0034|0.00352|0.00581|0.00231|0.00227|0.00287|0.00601|||||-0.00478|-0.00485|-0.00336|-0.00443|-0.00403|-0.00271|-0.00472|-0.00357|-0.00331|-0.00297|-0.00347|-0.00428|-0.00479|-0.00449|-0.00336|-0.00813|-0.00256|-0.0021|-0.00379|-0.00291|||||341|341|344|317|320|293|336|259|186|122|100|99|206|233|246|226|173|175|141|147|||||||||||||||||||||||||
2025-10-24 20:36:38|CS.D.USDMXN.MINI.IP|30|2025-10-24 20:27:30|2025-10-24 20:36:10|184462.9|3.7|0.04879|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-23|0.04881|0.04881|0.0488|0.0488|0.04879|0.0488|0.04882|0.04879|0.04679|0.04377|0.04678|0.04374|0.03219|0.02974|0.03229|0.03324|0.02768|0.03206|0.03651|0.03836|0.04031|9.93247|1.87016|0.04894|11|7|3|4|2|3|9|8|6|7|8|9|9|10|10|8|6|8|6|7|4|1|2|3|0.00186|0.00161|0.00127|0.00159|0.00273|0.00146|0.00169|0.00204|0.00291|0.00333|0.00268|0.00335|0.00352|0.00453|0.00438|0.00421|0.00239|0.00332|0.00285|0.00273|0.0022|0.00362|0.00497|0.00153|-0.00212|-0.00152|-0.00121|-0.00116|-0.00119|-0.00158|-0.00189|-0.00218|-0.00248|-0.00294|-0.00231|-0.00342|-0.00374|-0.0038|-0.00382|-0.00425|-0.00237|-0.00376|-0.00292|-0.00213|-0.00204|-0.00221|-0.00389|-0.00193|320|254|240|228|192|211|335|316|301|332|321|335|354|355|349|347|331|343|315|333|275|51|165|194|||||||||||||||||||||||||
2025-10-24 20:36:40|CS.D.USDNOK.MINI.IP|54|2025-10-24 20:27:30|2025-10-24 20:36:30|100138.2|8.4|0.04994|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-23|0.04988|0.04988|0.04985|0.04987|0.04989|0.04897|0.04468|0.02925|0.02829|0.02865|0.02796|0.02552|0.02842|0.02642|0.02533|0.02615|0.03353|0.03871|0.03893|0.05014|0.06221|0.20067|0.08339|0.05016|13|13|13|9|7|7|25|27|23|23|19|23|25|31|29|26|16|14|12|10|8|5|14|6|0.00245|0.00202|0.00173|0.00197|0.00116|0.00184|0.00548|0.0059|0.00533|0.00576|0.00316|0.00412|0.00521|0.00581|0.00525|0.00416|0.00304|0.00269|0.00286|0.00188|0.00583|0.00109|0.00556|0.00278|-0.00219|-0.00184|-0.00172|-0.00193|-0.00183|-0.00184|-0.00617|-0.00723|-0.00672|-0.00545|-0.00365|-0.00396|-0.00505|-0.00642|-0.00501|-0.00397|-0.00307|-0.00285|-0.00303|-0.00177|-0.00641|-0.0009|-0.00646|-0.00308|353|354|352|352|347|342|360|360|360|360|360|360|360|360|360|360|360|357|356|353|344|309|360|338|||||||||||||||||||||||||
2025-10-24 20:36:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:41|CS.D.USDSEK.MINI.IP|41|2025-10-24 20:27:30|2025-10-24 20:36:40|93894.6|6.1|9.80658|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-23|0.05416|0.05311|0.05719|0.05428|0.05696|0.05541|0.03533|0.02716|0.0272|0.02799|0.02686|0.02654|0.02714|0.02666|0.02723|0.0279|0.02821|0.03225|0.03177|0.03494|0.05831|0.12365|0.12346|1.56968|3|3|2|3|3|3|13|16|13|14|12|12|17|20|18|16|11|10|6|7|5|5|27|18|0.00442|0.0029|0.01275|0.00567|0.00612|0.00617|0.00439|0.00495|0.00475|0.00459|0.0036|0.0028|0.00439|0.0044|0.00483|0.00451|0.00403|0.00299|0.0023|0.00413|0.00739|0.00661|0.01115|0.01262|-0.00251|-0.00266|-0.002|-0.00247|-0.00311|-0.00221|-0.00433|-0.00525|-0.00512|-0.00446|-0.00353|-0.00291|-0.00444|-0.00503|-0.0049|-0.00409|-0.00369|-0.00288|-0.00277|-0.00282|-0.0048|-0.00477|-0.01268|-0.01459|235|252|211|251|225|249|354|357|355|357|349|351|359|360|360|355|349|338|306|302|244|107|339|338|||||||||||||||||||||||||
2025-10-24 20:36:43|CS.D.USDSGD.MINI.IP|42|2025-10-24 20:27:40|2025-10-24 20:36:40|12989.3|3.8|0.01848|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-23|0.01366|0.01236|0.01277|0.01305|0.01278|0.01288|0.0131|0.0127|0.01269|0.01344|0.01405|0.0153|0.01259|0.01412|0.0128|0.01299|0.0146|0.0128|0.01296|0.01502|5.54665|0.45437|7.25615|10.30009|6|6|5|4|4|5|6|7|6|5|4|5|6|8|8|7|6|5|5|4|3|6|4|3|0.00185|0.00179|0.00148|0.0015|0.00117|0.00134|0.00197|0.00173|0.00181|0.00161|0.00177|0.00171|0.00199|0.00235|0.00194|0.00199|0.00131|0.00139|0.00133|0.00185|0.00364|0.00372|0.00329|0.0022|-0.00168|-0.00156|-0.00148|-0.00139|-0.00127|-0.00136|-0.00219|-0.00165|-0.00168|-0.00145|-0.00163|-0.00167|-0.00194|-0.00213|-0.00217|-0.00195|-0.00151|-0.00155|-0.00123|-0.00132|-0.00284|-0.00353|-0.0029|-0.00207|327|344|315|316|303|317|352|352|350|333|298|336|347|355|349|348|335|330|301|274|254|296|277|214|||||||||||||||||||||||||
2025-10-24 20:36:44|CS.D.USDZAR.MINI.IP|55|2025-10-24 20:27:40|2025-10-24 20:36:40|172307.4|22|0.07546|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-23|0.07459|0.07461|0.07455|0.07458|0.07458|0.05327|0.05193|0.05179|0.05181|0.05188|0.05188|0.05186|0.05201|0.05217|0.05214|0.05199|0.05194|0.05194|0.05196|0.05195|0.0622|1.16124|2.22147|0.07504|2|3|2|2|1|3|16|18|16|14|14|15|17|15|20|21|16|13|14|8|3|2|4|2|0.00273|0.00348|0.00281|0.00341|0.00231|0.00348|0.00609|0.00567|0.00482|0.00419|0.00434|0.00335|0.00501|0.00575|0.0048|0.00379|0.00419|0.00242|0.004|0.00288|0.00217|0.00463|0.00387|0.00821|-0.00289|-0.00332|-0.0022|-0.00526|-0.00197|-0.00379|-0.00656|-0.00628|-0.00506|-0.00458|-0.00386|-0.0034|-0.00499|-0.00624|-0.00482|-0.00314|-0.00442|-0.0032|-0.00346|-0.00207|-0.00246|-0.00393|-0.00434|-0.00266|183|232|188|189|157|209|356|360|358|355|353|355|355|356|354|359|355|330|358|319|160|204|288|94|||||||||||||||||||||||||
2025-10-24 20:36:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-23|0.22328|0.22136|0.21379|0.22345|0.2137|0.22971|0.21364|0.21364|0.21288|0.2128|0.21256|0.21195|0.21111|0.21096|0.20998|0.20999|0.21006|0.2168|||||||2|3|3|2|1|2|3|2|3|2|2|2|3|4|3|3|2|3|||||||0.01155|0.01274|0.01104|0.00914|0.00712|0.01125|0.01166|0.01489|0.01213|0.01343|0.01127|0.01593|0.01433|0.01564|0.01604|0.01565|0.01361|0.01265|||||||-0.01519|-0.01586|-0.01179|-0.01087|-0.01335|-0.01435|-0.01355|-0.01507|-0.01044|-0.01363|-0.01234|-0.01577|-0.01332|-0.01582|-0.01527|-0.01942|-0.01457|-0.02059|||||||103|211|171|130|45|121|229|193|195|180|135|170|231|307|252|252|150|140|||||||||||||||||||||||||
2025-10-24 20:36:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:46|CC.D.W.UME.IP|0|none|||0|0|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-23|0.11668|0.11668|0.11676|0.1169|0.11701|0.11697|0.11681|0.11696|0.11674|0.11674|0.11662|0.11661|0.11662|0.11687|0.11634|0.11576|0.11517|0.11502|0.11485||||||8|4|9|2|41|12|5|8|3|6|3|11|10|18|23|22|28|23|61||||||0.02866|0.01944|0.02271|0.01948|0.02927|0.01949|0.03896|0.0234|0.03058|0.02595|0.01944|0.02186|0.02852|0.02746|0.02881|0.02072|0.02687|0.01917|0.0261||||||-0.02486|-0.01944|-0.03613|-0.01948|-0.07797|-0.0195|-0.01946|-0.0195|-0.01945|-0.02544|-0.0243|-0.01943|-0.02474|-0.03224|-0.02327|-0.02266|-0.02399|-0.023|-0.02127||||||71|60|39|31|18|8|35|17|53|68|51|62|66|123|165|133|121|113|43|||||||||||||||||||||||||
2025-10-24 20:36:47|CC.D.KC.UME.IP|0|none|||0|0|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-23|||||||||0.1248|0.11757|0.13843|0.12479|0.11086|0.10462|0.09852|0.10615|0.08567|0.06824|||||||||||||||3|2|1|4|7|8|5|10|7|4|||||||||||||||0.03813|0.02095|0.01622|0.04146|0.04307|0.03932|0.03724|0.04324|0.0342|0.02236|||||||||||||||-0.05468|-0.02983|-0.021|-0.02666|-0.05514|-0.04345|-0.04309|-0.05974|-0.04235|-0.02941|||||||214|256|233|272|342|356|332|347|334|162|||||||||||||||||||||||||
2025-10-24 20:36:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-23|0.09994|0.09536|0.0937|0.09644|0.09364|0.09644|0.09594|0.09451|0.09248|0.09257|0.09264|0.09252|0.09243|0.09243|0.09229|0.09216|0.09222|0.10294|||||||3|8|7|5|2|5|10|6|6|5|4|5|6|13|9|7|5|4|||||||0.00661|0.00945|0.00782|0.00552|0.00449|0.00823|0.01136|0.0124|0.01191|0.00952|0.00791|0.01166|0.00901|0.01514|0.01044|0.01089|0.00793|0.01153|||||||-0.00968|-0.00947|-0.00686|-0.00747|-0.00493|-0.00738|-0.00978|-0.01134|-0.01349|-0.00955|-0.00795|-0.01058|-0.011|-0.01483|-0.01124|-0.01089|-0.00826|-0.01661|||||||246|348|321|295|192|272|358|329|346|335|285|340|346|359|358|348|315|293|||||||||||||||||||||||||
2025-10-24 20:36:49|CC.D.C.UME.IP|0|none|||0|0|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-23|0.13901|0.13899|0.13909|0.13908||0.13904|0.13889|0.1389|0.13871|0.13869|0.1387|0.13871|0.13907|0.13943|0.13906|0.13881|0.13859|0.13786|0.13752||||||72|20|18|6||17|27|25|75|42|15|39|61|103|94|56|136|150|245||||||0.02648|0.02317|0.03091|0.02318|||0.02315|0.02316|0.02311|0.03082|0.02312|0.02312|0.03476|0.03307|0.0321|0.02603|0.02309|0.03877|0.03527||||||-0.03088|-0.02316|-0.02318|-0.02318|||-0.03085|-0.02315|-0.03465|-0.02311|-0.0231|-0.02312|-0.02949|-0.03484|-0.03063|-0.02449|-0.02771|-0.03708|-0.0487||||||32|19|15|11|9|21|24|18|27|31|29|41|92|112|88|45|83|40|||||||||||||||||||||||||
2025-10-24 20:36:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:52|CS.D.CFEGOLD.CDE.IP|55|2025-10-24 20:27:50|2025-10-24 20:36:50|4104.05|11.2|0.01219|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-23|0.01246|0.01198|0.01205|0.01194|0.01207|0.01193|0.01182|0.01173|0.01119|0.01122|0.01092|0.01163|0.01169|0.01075|0.01122|0.01125|0.01142|0.01137|0.01179|0.01171|0.01188||0.0124|0.01207|43|46|29|29|22|30|62|48|42|37|38|36|46|77|62|41|37|36|26|31|24||13|16|0.01913|0.0182|0.01299|0.00982|0.00897|0.01165|0.02134|0.01809|0.01406|0.01211|0.01389|0.01358|0.01598|0.02193|0.01804|0.01186|0.01149|0.01211|0.00891|0.01129|0.01062||0.01119|0.0086|-0.02073|-0.01944|-0.01324|-0.01068|-0.00914|-0.01044|-0.01991|-0.01747|-0.01464|-0.01219|-0.01466|-0.01426|-0.01277|-0.01842|-0.01928|-0.0132|-0.01327|-0.01112|-0.00902|-0.01204|-0.01139||-0.01192|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0|||||||0|||||||||||||||||
2025-10-24 20:36:53|CC.D.HO.UME.IP|34|2025-10-24 20:27:40|2025-10-24 20:36:40|23747|1.6|0.07678|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-23|0.08732|0.08766|0.08761|0.08752|0.08728|0.08675|0.08673|0.08694|0.0864|0.08565|0.08552|0.08528|0.08539|0.08521|0.08527|0.0846|0.08405|0.08412|0.08428|0.08459|0.08463||0.08459|0.08459|1|1|0|0|0|1|1|1|2|1|3|4|8|8|4|10|5|4|10|1|1||0|0|0.01711|0.01398|0.01196|0.0159|0.0143|0.02118|0.02037|0.02362|0.0276|0.01944|0.01764|0.02314|0.02176|0.03565|0.01819|0.01876|0.01572|0.01956|0.01711|0.0106|0.00966||0.01891|0.00787|-0.01491|-0.01516|-0.01078|-0.01237|-0.01248|-0.01815|-0.02308|-0.02499|-0.01951|-0.01669|-0.01684|-0.0198|-0.02306|-0.03256|-0.01638|-0.02112|-0.01753|-0.02057|-0.01811|-0.01066|-0.01136||-0.01356|-0.01122|318|320|308|335|308|344|359|357|357|352|349|355|358|360|359|359|357|354|349|273|267|145|113|||||||||||||||||||||||||
2025-10-24 20:36:54|CC.D.HG.UME.IP|38|2025-10-24 20:27:50|2025-10-24 20:36:50|51603.7|1.3|0.0357|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-23|0.03975|0.03965|0.03965|0.03955|0.03959|0.03958|0.03944|0.03921|0.03904|0.03907|0.0391|0.03901|0.03897|0.03898|0.0389|0.03884|0.03885|0.03892|0.03892|0.03896|0.03902||0.03899|0.03893|1|1|3|2|1|1|6|9|8|4|1|5|8|12|9|6|8|7|3|3|1||1|1|0.01045|0.01118|0.01014|0.0077|0.00673|0.00822|0.01152|0.01315|0.01336|0.01244|0.00832|0.01122|0.01171|0.01815|0.01278|0.01194|0.009|0.01293|0.0094|0.00674|0.00485||0.00598|0.00614|-0.01092|-0.01131|-0.00986|-0.00961|-0.00582|-0.00801|-0.00974|-0.01345|-0.01679|-0.01021|-0.00994|-0.01002|-0.01168|-0.01663|-0.01432|-0.01096|-0.01071|-0.01673|-0.00965|-0.01043|-0.0085||-0.00368|-0.00579|312|340|322|282|204|276|340|328|334|325|302|333|332|351|345|334|293|284|203|232|173|156|173|||||||||||||||||||||||||
2025-10-24 20:36:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-23||0.59071|0.58904|0.58724||0.58696|0.58842|||||||0.58989|0.5888|0.588||||||||||246|321|539||282|146|||||||426|185|0||||||||||0.0388|0.03579|0.04282||0.03324|0.02259|||||||0.03191|0.03251|||||||||||-0.02776|-0.03067|-0.04002||-0.03446|-0.02531|||||||-0.02986|-0.03032||||||||||86|87|53|85|105|156|87|1|||||||||||||||||||||||||
2025-10-24 20:36:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-23|0.30154|0.30164|0.30089|0.30033|0.30032|0.30084|0.29947|0.29944|0.29967|0.29982|0.29965|0.29937|0.29909|0.29926|0.29956|0.29914|0.29887|0.31138|||||||1|2|2|3|1|4|3|2|2|2|1|2|2|3|2|2|2|2|||||||0.01005|0.00974|0.01693|0.01482||0.01318|0.01564|0.01872|0.01232|0.01764|0.0111|0.01546|0.01884|0.01694|0.01971|0.01791|0.0215|0.01245|||||||-0.0201|-0.01239|-0.01091|-0.01752|-0.01668|-0.02082|-0.01532|-0.01435|-0.0124|-0.01451|-0.01436|-0.01497|-0.01595|-0.01768|-0.01918|-0.02026|-0.01724|-0.01195|||||||33|90|146|160|13|125|206|121|105|105|53|91|91|238|122|118|72|51|||||||||||||||||||||||||
2025-10-24 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-23||||||||||||||0.182|0.18231|0.18188|0.18301|0.18341|0.18349|||||||||||||||||||15|10|7|8|11|26|||||||||||||||||||0.03911|0.02543|0.02452|0.02237|0.02054|0.01989|||||||||||||||||||-0.03614|-0.0229|-0.03225|-0.02134|-0.02014|-0.01835||||||137|229|211|126|110|15|||||||||||||||||||||||||
2025-10-24 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-23||||||||||||||0.04954|0.0495|0.04966|0.04967|0.04975|0.04981|||||||||||||||||||30|12|8|6|9|10|||||||||||||||||||0.03071|0.0169|0.01631|0.01293|0.01433|0.01027|||||||||||||||||||-0.02774|-0.01952|-0.01775|-0.01568|-0.01551|-0.00932||||||180|355|339|318|338|30|||||||||||||||||||||||||
2025-10-24 20:36:57|EN.D.LGO.FWM1.IP|20|2025-10-24 20:27:50|2025-10-24 20:36:40|711.9|8.8|0.0632|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-23|0.14669|0.14747|0.14738|0.14727|0.14681|0.14549|0.14535|0.14599|0.14489|0.14336|0.143|0.14273|0.14314|0.14261|0.14274|0.14147|0.14064|0.14085|0.141|0.1414|0.14145|0.173|||11|4|2|1|4|24|16|33|50|30|23|24|32|25|22|39|16|18|8|3|1|0|||0.03814|0.02755|0.02293|0.03196|0.02979|0.0374|0.0317|0.03715|0.03385|0.02975|0.02259|0.03465|0.03598|0.0426|0.0253|0.02516|0.02548|0.03126|0.02449|0.01846|0.02558|0.06138|||-0.03157|-0.02363|-0.02866|-0.02335|-0.03071|-0.03029|-0.03168|-0.03431|-0.03008|-0.02997|-0.02448|-0.02887|-0.02895|-0.04412|-0.02757|-0.02897|-0.02569|-0.03515|-0.02838|-0.02424|-0.01751|-0.0283|||191|185|137|172|159|222|297|316|311|288|260|300|314|339|288|295|262|272|262|180|120|18|||||||||||||||||||||||||
2025-10-24 20:36:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:36:59|CS.D.CFDSILVER.CFM.IP|54|2025-10-24 20:28:00|2025-10-24 20:36:50|4856.8|7.7|2.01507|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-23|0.18714|0.18463|0.1579|0.15076|0.1405|0.18312|0.22356|0.13395|0.70951|1.54449|0.40276|0.09617|0.13664|0.08618|0.09249|5.15161|1.25107|0.08266|3.99031|1.19558|3.89652||5.46721|5.42729|37|35|29|29|23|28|35|34|24|21|25|24|29|43|41|34|25|25|17|19|9||7|9|0.02559|0.02147|0.0191|0.01792|0.01809|0.01935|0.01939|0.01893|0.02407|0.02486|0.01797|0.02341|0.02437|0.02742|0.02517|0.02285|0.01941|0.01694|0.01737|0.01651|0.01536||0.01479|0.01336|-0.02554|-0.02548|-0.01748|-0.01727|-0.02056|-0.01972|-0.0193|-0.02029|-0.03004|-0.02342|-0.02106|-0.02264|-0.03676|-0.02737|-0.0289|-0.0199|-0.02073|-0.01447|-0.0146|-0.01873|-0.01515||-0.01309|-0.01595|360|360|360|360|359|360|358|360|356|355|359|360|360|360|360|359|360|360|360|359|347|320|339|||||||||||||||||||||||||
2025-10-24 20:37:00|CC.D.NG.UME.IP|36|2025-10-24 20:28:10|2025-10-24 20:36:30|3993|3.9|0.05435|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-23|0.07486|0.07514|0.07522|0.07519|0.07511|0.07497|0.07481|0.07482|0.07487|0.07464|0.07473|0.0747|0.07497|0.07557|0.07592|0.07525|0.07475|0.07514|0.0757|0.07595|0.0761||0.07958|0.07647|2|2|1|2|1|2|4|3|3|4|5|8|28|25|33|22|20|23|26|10|6||2|2|0.04161|0.03383|0.03846|0.04127|0.02682|0.03369|0.04179|0.03188|0.03097|0.03254|0.03441|0.03889|0.04647|0.04156|0.04765|0.05062|0.03622|0.03405|0.03421|0.02743|0.02991||0.03773|0.03503|-0.03743|-0.03702|-0.02507|-0.03268|-0.02986|-0.03019|-0.03602|-0.0392|-0.02744|-0.02786|-0.03628|-0.04175|-0.0527|-0.04228|-0.05212|-0.04194|-0.04402|-0.04612|-0.04496|-0.03082|-0.02875||-0.03639|-0.02548|101|128|82|128|136|136|165|115|152|149|195|251|343|328|326|328|314|321|278|210|128|147|58|||||||||||||||||||||||||
2025-10-24 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-23|||||||||1.27127|0.15403|0.14713|0.13341|0.13358|0.4414|0.11148|0.42212|0.10902|0.09969|||||||||||||||4|2|2|2|2|3|3|5|2|1|||||||||||||||0.05177|0.03544|0.04245|0.03046|0.04059|0.04346|0.03417|0.0377|0.0271|0.02129|||||||||||||||-0.05562|-0.04028|-0.03173|-0.04059|-0.0455|-0.03871|-0.02864|-0.04085|-0.02248|-0.01979|||||||89|309|275|291|300|310|317|324|218|76|||||||||||||||||||||||||
2025-10-24 20:37:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-23||||||||0.39493|0.39345|0.39377|0.39363|0.39321|0.3929|0.39292|0.39222|0.3913|0.39147|0.39194||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03951|0.03285|||||0.059||||||||||||||||||-0.02302|-0.04584||||-0.04585|-0.03932||-0.04241|||||||||46|51|43|32|46|52|79|53|53|30|23|||||||||||||||||||||||||
2025-10-24 20:37:03|CC.D.RB.UME.IP|38|2025-10-24 20:28:00|2025-10-24 20:36:50|18711|0.2|0.1069|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-23|0.11307|0.10907|0.10907|0.11007|0.10779|0.10851|0.10979|0.10776|0.10728|0.10632|0.10629|0.10631|0.10652|0.10698|0.106|0.10588|0.10605|0.10666|0.10636|0.10631|0.10645||0.18179|0.14903|0|0|0|0|0|0|0|1|1|1|1|1|1|3|4|5|3|3|5|0|0||0|0|0.01525|0.01478|0.01648|0.01776|0.01657|0.01951|0.02087|0.01884|0.02373|0.01619|0.01675|0.02045|0.02142|0.02834|0.01577|0.01739|0.01591|0.0174|0.01617|0.00961|0.01064||0.02582|0.02153|-0.01488|-0.01348|-0.01154|-0.01412|-0.01218|-0.01534|-0.01969|-0.01678|-0.01719|-0.01633|-0.01549|-0.01938|-0.02013|-0.03438|-0.01805|-0.0202|-0.01942|-0.01808|-0.01488|-0.01011|-0.00904||-0.02753|-0.0295|331|334|332|338|311|342|359|359|359|358|357|353|358|360|360|360|353|357|345|306|275|144|112|||||||||||||||||||||||||
2025-10-24 20:37:04|CC.D.CT.UME.IP|0|none|||0|0|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-23||0.23032|0.23021|0.23011|0.23029|0.23016|0.22976|0.22957|0.22925|0.22975|0.22992|0.22994|0.23025|0.23001|0.22993|0.22995|0.2295|0.2295|0.22971|||||||3|1|0|1|1|2|2|2|1|2|1|4|4|6|4|7|5|13|||||||0.0158|0.00948|0.00733|0.00556|0.00732|0.00882|0.00524|0.00846|0.00811|0.00839|0.00668|0.00948|0.0095|0.01158|0.00966|0.00712|0.00826|0.00992|||||||-0.01014|-0.00669|-0.00682|-0.00307|-0.00563|-0.00598|-0.00529|-0.00662|-0.00826|-0.00707|-0.008|-0.0114|-0.01182|-0.01233|-0.00949|-0.00721|-0.01052|-0.01022||||||152|119|53|43|72|176|87|115|125|89|76|165|205|180|181|113|176|84|||||||||||||||||||||||||
2025-10-24 20:37:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-23||||||||0.19805|0.1977|0.19728|0.19759|0.19809|0.19775|0.19818|0.19705|0.19746|0.19734|||||||||||||||19|10|6|10|12|18|21|20|39|51|||||||||||||||0.0457|0.03181|0.03759|0.04254|0.04147|0.04164|0.03642|0.03122|0.06285|0.0395|||||||||||||||-0.0594|-0.02699|-0.02215|-0.04674|-0.02948|-0.04009|-0.03831|-0.03304|-0.03223|-0.02988||||||||95|116|98|107|91|101|114|135|43|81|||||||||||||||||||||||||
2025-10-24 20:37:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:07|CC.D.LCO.UME.IP|34|2025-10-24 20:28:10|2025-10-24 20:36:50|6518.6|3.3|0.04295|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-23|0.84003|1.02862|0.0493|0.04964|0.72945|0.92114|0.04854|0.04901|0.04719|0.04584|0.04574|0.04661|0.60971|0.0487|0.04715|0.32684|0.04564|0.33118|0.0461|1.15473|0.05054|0.06305|||27|20|28|23|19|54|53|58|141|90|90|109|101|157|66|131|73|59|75|18|10|4|||0.0159|0.01444|0.01453|0.01533|0.01727|0.01848|0.01842|0.02054|0.02499|0.01861|0.02046|0.02382|0.02134|0.03283|0.01806|0.02067|0.0182|0.01867|0.01849|0.01121|0.01247|0.01591|||-0.0193|-0.01599|-0.01387|-0.01404|-0.01509|-0.01587|-0.02057|-0.01975|-0.02019|-0.01841|-0.01871|-0.02224|-0.02499|-0.03794|-0.02234|-0.02267|-0.02137|-0.02269|-0.01715|-0.01289|-0.00998|-0.01635|||252|306|293|323|294|344|359|356|357|357|354|352|356|358|358|357|342|352|340|271|267|84|||||||||||||||||||||||||
2025-10-24 20:37:08|CC.D.CL.UDE.IP|43|2025-10-24 20:28:10|2025-10-24 20:37:00|6133|12.4|0.04262|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-23|0.06187|0.06216|0.06215|0.06202|0.06169|0.06145|0.06158|0.06161|0.06106|0.06035|0.06024|0.0603|0.06065|0.06044|0.06051|0.06039|0.06001|0.06011|0.0602|0.06029|0.0605||0.06071|0.06084|34|21|53|38|37|43|51|42|115|110|122|149|134|240|108|146|103|104|106|30|33||4|4|0.01465|0.01516|0.01588|0.0204|0.01649|0.0191|0.02348|0.0225|0.02807|0.02191|0.02345|0.02825|0.02642|0.03767|0.0212|0.02311|0.01922|0.01976|0.02004|0.01031|0.01234||0.00997|0.00802|-0.01536|-0.0182|-0.01439|-0.01568|-0.01449|-0.01561|-0.0227|-0.01947|-0.02275|-0.02075|-0.02242|-0.0277|-0.02734|-0.04205|-0.02314|-0.02383|-0.02201|-0.02182|-0.01879|-0.0119|-0.01076||-0.00931|-0.00765|314|319|310|325|318|353|359|357|360|354|357|356|359|360|358|357|349|355|338|275|275|166|146|||||||||||||||||||||||||
2025-10-24 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:09|CC.D.SM.UME.IP|0|none|||0|0|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-23|0.13724|0.13721|0.13718|0.13711|0.13716|0.13721|0.13711|0.13726|0.13726|0.13776|0.13769|0.13756|0.13758|0.13756|0.13761|0.13747|0.13688|0.13664|0.13644||||||8|5|2|3|1|1|7|3|3|10|4|6|13|40|23|29|26|30|59||||||0.01878|0.01665|0.01567|0.0144|0.01434|0.01018|0.00911|0.01138|0.01321|0.01365|0.01056|0.01391|0.01384|0.026|0.01734|0.01907|0.01857|0.01668|0.01862||||||-0.02679|-0.0157|-0.0119|-0.01085|-0.01118|-0.01686|-0.01263|-0.01297|-0.01475|-0.01835|-0.0129|-0.00995|-0.01143|-0.02227|-0.0178|-0.01549|-0.01715|-0.01646|-0.0159||||||140|105|90|43|26|64|120|91|67|138|133|93|125|147|257|191|176|211|79|||||||||||||||||||||||||
2025-10-24 20:37:10|CC.D.BO.UME.IP|0|none|||0|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-23|0.11917|0.11904|0.11916|0.11909|0.11903|0.11876|0.11853|0.11852|0.11836|0.11801|0.1178|0.11774|0.11787|0.11778|0.11745|0.11714|0.11721|0.11733|0.11753||||||6|2|1|1|1|2|2|2|3|4|4|7|7|49|27|20|20|18|34||||||0.01257|0.00817|0.00757|0.00732|0.0096|0.01066|0.00996|0.00915|0.00963|0.01025|0.01028|0.01102|0.00833|0.0198|0.01571|0.01186|0.01186|0.01185|0.01329||||||-0.011|-0.00995|-0.01111|-0.00818|-0.00904|-0.00812|-0.00852|-0.00969|-0.00804|-0.00857|-0.0096|-0.01037|-0.01142|-0.0231|-0.01827|-0.01322|-0.01493|-0.01393|-0.01479||||||203|213|224|205|136|216|273|242|261|244|268|278|211|176|334|310|291|299|106|||||||||||||||||||||||||
2025-10-24 20:37:11|CC.D.S.UME.IP|0|none|||0|0|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-23|0.11435|0.11424|0.11418|0.11413|0.11416|0.11408|0.11395|0.114|0.11396|0.11387|0.11383|0.11386|0.11394|0.11386|0.11387|0.11371|0.11344|0.11333|0.11322||||||12|15|25|6|1|7|8|4|5|15|16|12|17|96|39|47|56|38|94||||||0.01328|0.0127|0.01586|0.01903|0.01142|0.0163|0.01306|0.01267|0.01372|0.01186|0.01779|0.01245|0.017|0.02016|0.01631|0.01595|0.01819|0.01574|0.01415||||||-0.0145|-0.01448|-0.0107|-0.01056|-0.0111|-0.01521|-0.01315|-0.01468|-0.01543|-0.00949|-0.01304|-0.01328|-0.01221|-0.01782|-0.02129|-0.01895|-0.01719|-0.02224|-0.01446||||||138|107|62|45|32|57|65|61|69|60|77|106|86|114|220|152|152|134|65|||||||||||||||||||||||||
2025-10-24 20:37:12|MT.D.PA.FWM2.IP|23|2025-10-24 20:28:30|2025-10-24 20:36:50|1461.75|0.5|0.13092|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-23|0.26527|0.24876|0.24214|0.28004|0.23754|0.30847|0.30858|0.13541|0.13988|0.20019|0.19034|0.13432|0.14654|0.13561|0.1345|0.13387|0.1348|0.13591|0.13451|0.1348|0.13637||0.31756|0.3171|1|0|0|0|0|0|0|1|1|1|1|1|1|2|1|1|2|1|0|1|1||0|0|0.06829|0.05341|0.05187|0.058|0.05893|0.04393|0.04873|0.05104|0.05717|0.06972|0.06312|0.04438|0.06194|0.05619|0.04836|0.03702|0.03174|0.04488|0.02143|0.0282|0.02973||0.04277|0.03271|-0.08144|-0.06277|-0.049|-0.05497|-0.0645|-0.03565|-0.05708|-0.04467|-0.04792|-0.06046|-0.06798|-0.04056|-0.0492|-0.04955|-0.04392|-0.0382|-0.03549|-0.03847|-0.02062|-0.02851|-0.02484||-0.04602|-0.05233|282|285|265|226|222|263|312|328|299|272|288|294|319|340|342|289|280|277|206|221|152|140|126|||||||||||||||||||||||||
2025-10-24 20:37:13|MT.D.PL.FWM2.IP|44|2025-10-24 20:28:10|2025-10-24 20:37:00|1597.8|0.9|0.09399|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-23|0.11362|0.10359|0.09716|0.09417|0.09449|0.09464|0.09436|0.09351|0.09344|0.09269|0.09305|0.0931|0.09305|0.09319|0.09369|0.09392|0.09411|0.09383|0.09379|0.09399|0.09417||0.15588|0.12124|2|2|1|2|1|2|3|5|3|3|3|3|4|5|7|3|3|3|1|1|1||1|1|0.04631|0.0362|0.02473|0.0202|0.02038|0.02321|0.02895|0.03624|0.02766|0.02697|0.02566|0.02633|0.0283|0.03304|0.03169|0.02551|0.02193|0.02257|0.01346|0.01449|0.01192||0.03349|0.02499|-0.04324|-0.0295|-0.0214|-0.02007|-0.01641|-0.02172|-0.02875|-0.03306|-0.03372|-0.02303|-0.02982|-0.02896|-0.02798|-0.03232|-0.03967|-0.02423|-0.02502|-0.02244|-0.01649|-0.01619|-0.0128||-0.04214|-0.02272|340|350|343|337|302|340|356|348|349|350|345|359|359|360|360|357|357|355|337|342|322|153|216|||||||||||||||||||||||||
2025-10-24 20:37:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-23|0.19843|0.19845|0.19917|0.19895|0.19874|0.19857|0.19805|0.1974|0.19712|0.19873|0.19978|0.19967|0.19951|0.19936|0.19915|0.19898|0.19895|0.21475|||||||2|3|3|3|1|3|3|3|2|3|3|3|3|4|3|3|2|2|||||||0.01477|0.01282|0.01148|0.01038|0.01503|0.0131|0.01095|0.01641|0.01111|0.01749|0.01588|0.01639|0.01254|0.01677|0.01362|0.01522|0.01128|0.01066|||||||-0.01207|-0.01817|-0.01579|-0.01002|-0.01325|-0.01732|-0.01106|-0.01258|-0.01397|-0.02306|-0.01715|-0.0178|-0.01418|-0.01886|-0.01369|-0.01699|-0.00875|-0.01131|||||||115|251|189|138|43|139|231|185|202|246|222|228|234|317|259|254|124|132|||||||||||||||||||||||||
2025-10-24 20:37:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-23|||||||41.52461|6.42049|19.88308|22.2546|22.75901|26.56164|15.01042|10.3321|14.75335|18.66022|50.66931|54.12136|68.97967|67.45816|||||||||||10|28|18|13|13|15|28|40|32|74|18|12|12|10|||||||||||0.02482|0.0305|0.0245|0.02352|0.02304|0.02224|0.02226|0.02327|0.02303|0.02301|0.02234|0.02606|0.02231||||||||||||-0.02302|-0.03515|-0.0237|-0.0245|-0.02275|-0.02287|-0.02367|-0.02397|-0.02402|-0.02484|-0.02234|-0.0242|-0.02229|-0.02348|||||147|329|267|225|176|196|207|204|231|204|77|61|29|43|||||||||||||||||||||||||
2025-10-24 20:37:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-23||||||||||||||1.30134|1.30608|1.2972|1.29022|1.27998|1.26941|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04704|0.02867|0.09796|0.04383|0.05367|0.04514|||||||||||||||||||-0.0874|-0.02809|-0.04968|-0.04606|-0.02562|-0.04445||||||83|139|147|103|128|105|||||||||||||||||||||||||
2025-10-24 20:37:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00888|0.01003|0.00893|0.00723|0.00709|0.01016|0.00943|0.00901||||||||||||||||-0.01108|-0.00754|-0.0096|-0.00746|-0.00688|-0.00755|-0.00905|-0.01164|-0.00777|||||||||223|278|307|254|245|265|329|329|170|||||||||||||||||||||||||
2025-10-24 20:37:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02153|0.04123|0.0214|0.02628|0.02397|0.01449|0.01837|0.01801||||||||||||||||-0.02504|-0.04116|-0.02199|-0.02382|-0.01914|-0.01979|-0.02035|-0.02098|-0.01567|||||||||66|65|51|37|53|62|85|69|39|||||||||||||||||||||||||
2025-10-24 20:37:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0204|0.01511|0.0095|0.00955|0.00651|0.0145|0.01233|0.00869||||||||||||||||-0.01421|-0.01683|-0.01332|-0.01287|-0.01042|-0.00947|-0.01525|-0.0121|-0.01022|||||||||177|241|223|184|167|200|271|274|133|||||||||||||||||||||||||
2025-10-24 20:37:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03807|0.05598|0.03645|0.01115|0.03413|0.04925|0.04426|0.04772|0.0435||||||||||||||||-0.05307|-0.02931|-0.04187|-0.06794|-0.02804|-0.01586|-0.05811|-0.04644|-0.04191|||||||||96|109|100|96|78|80|182|184|75|||||||||||||||||||||||||
2025-10-24 20:37:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0157|0.01219|0.01294|0.00935|0.01426|0.01918|0.01493|0.01229||||||||||||||||-0.01162|-0.01054|-0.00988|-0.01129|-0.00974|-0.01267|-0.02261|-0.01419|-0.01003|||||||||233|269|225|217|200|208|310|305|154|||||||||||||||||||||||||
2025-10-24 20:37:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.01082|0.00901|0.00803|0.00752|0.00834|0.00823|0.00765|0.00627||||||||||||||||-0.00786|-0.01169|-0.00908|-0.00645|-0.00934|-0.00968|-0.01008|-0.00817|-0.0066|||||||||147|170|153|155|140|162|218|177|110|||||||||||||||||||||||||
2025-10-24 20:37:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00953|0.00924|0.00951|0.02109|0.0075|0.00886|0.01045|0.00699||||||||||||||||-0.01299|-0.01269|-0.00895|-0.00827|-0.0111|-0.00962|-0.00906|-0.01162|-0.00725|||||||||192|220|210|213|193|212|274|292|164|||||||||||||||||||||||||
2025-10-24 20:37:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-23|0.40051|1|0||0||2025-10-23|0.40083|0.40051|0.40091|0.4006|0.40102|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|117|100|||||||||||||||||||||||||
2025-10-24 20:37:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:37:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-23|0.40044|4|0||0||2025-10-23|0.40106|0.40057|0.4007|0.40082|0.40044|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|107|97|93|105|84|||||||||||||||||||||||||
2025-10-24 20:37:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-23|||||||||36.58183||0.55914|66.85006|20.35323|24.07772|25.10033|28.08517|38.1992|34.70264|25.63947|12.37591|0.47464|100|100|80.03147|||||||||4||2|34|116|2737|1185|1123|761|657|779|2944|9859|64|19|46|||||||||0.42101||||0.02994|0.05822|0.02899|0.01788|0.01875|0.01765|0.01346|0.01947|||0.46866|0.6748|||||||||-0.16564||-0.00598|-0.10454|-0.01796|-0.08353|-0.05824|-0.03677|-0.02545|-0.02698|-0.01814|-0.02006|-0.1749|-0.44882|-0.11131||50|2|3|5|159|228|207|152|176|164|251|2|3|4|5|||||||||||0||||||||||||||
2025-10-24 20:37:45|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-23|||||||||90.98182|94.2667|100|100|75.24864|32.84089|14.52405|32.02071|36.14558|34.93879|42.31613|12.76316|1.28384||100|100|||||||||0|5|0|1|147|679|627|342|384|357|270|737|8116||0|35|||||||||0.80082|0.06443||||0.04882|0.04357|0.03426|0.0199|0.02159|0.01704|0.0199|||||||||||||-0.02008|-0.84891|-0.01416|-0.66578|-0.40104|-0.0988|-0.03925|-0.02516|-0.01932|-0.02391|-0.02231|-0.02016|-0.71848||||22|17|3|6|8|95|125|144|169|172|149|173|2|2|3|||||||||||||||||||||0||||
2025-10-24 20:37:46|UA.D.AAPL.CASH.IP|18|2025-10-24 20:28:50|2025-10-24 20:36:50|26265|0|33.34116|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-23|48.31571|54.89971|52.40079|38.24948|60.73303|65.01756|57.16874|53.31406|50.63055|45.14121|44.92394|46.98002|52.8018|5.70822|0.01949|0.01296|0.85822|0.87619|1.69793|0.28667|50.6283|73.69609|90.4872|50.03188|20|4|23|48|15|13|5|13|157|111|138|346|925|12900|7562|7124|4638|5302|4165|8821|78769|265|89|745|0.01417|0.00685|0.00564|0.01735|0.00386|0.0074|0.00988|0.01541|0.02507|0.00927|0.02403|0.03173|0.02553|0.03325|0.02024|0.01385|0.01101|0.0118|0.00896|0.01129|0.02338|0.02956||0.06939|-0.06121|-0.04244|-0.03509|-0.02044|-0.027|-0.01613|-0.00917|-0.0187|-0.01845|-0.02848|-0.01471|-0.05677|-0.02499|-0.04195|-0.02151|-0.01481|-0.01244|-0.01398|-0.01048|-0.0122|-0.03273|-0.02083|-0.03948|-0.03373|58|82|42|34|28|40|77|152|87|51|107|81|91|229|358|356|354|347|355|357|87|38|21|26|||||||||||||||||||||||||
2025-10-24 20:37:47|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-23|44.53394|37.55118|100||0.07386|50.01847|16.76898|60.01907|72.40089|51.53729|73.9787|85.75835|94.53317|20.37596|10.8659|24.06744|24.3968|23.66214|29.93177|11.28596|81.86371|90.00689|50.03217|77.80279|0|24|0||0|0|33|35|6|2|2|43|29|2669|1733|1530|990|875|887|2636|2608|28|613|50|0.00463|0.01122|0.00461||||0.02309|0.01015|0.09923|0.09255|0.06944|0.05833|0.03427|0.03361|0.02327|0.01717|0.02116|0.01576|0.01384|0.01586||0.06434||0.06432||-0.04981||||-0.00462||-0.01615|-0.08282|-0.19192|-0.19023|-0.1398|-0.02182|-0.04383|-0.02722|-0.02001|-0.01795|-0.01718|-0.01504|-0.01735|-0.04479|-0.01378|-0.02296||9|24|4|1|6|6|15|112|152|107|49|73|197|296|258|234|237|224|293|11|10|2|9|||||||||||||||||||||||||
2025-10-24 20:37:47|SB.D.CAT.CASH.IP|1|2025-10-24 20:34:30|2025-10-24 20:34:30||0|0|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-23|||||||||95.54843|95.54834|100|75.01796|100|24.40583|28.13832|32.08276|48.24083|43.15045|42.73376|21.4433|60.80239|0.44545|18.00771|0.37966|||||||||0|8|23|98|2|817|525|411|462|421|1440|1617|2393|0|24|0|||||||||0.19902|0.10551|0.09718|0.6342|0.34752|0.06606|0.02487|0.01647|0.01672|0.01129|0.01569|0.01753|0.93975|0.08203|0.10983|0.00417|||||||||-0.03804|-0.10956|-0.11831||-0.1537|-0.06704|-0.04549|-0.02957|-0.03351|-0.0266|-0.03104|-0.02543|-0.87917||-0.00385|-0.00769|22|22|6|4|10|136|221|153|139|181|171|201|5|8|17|11|||||||||||||||||||||||||
2025-10-24 20:37:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-23|||||||||65.52905|84.82603|97.57136|75.44502|79.35002|8.39246|2.98495|4.07256|5.97323|6.56116|10.1984|2.85162|50.51797|83.35252|25.09582||||||||||112|63|12|238|4303|2807|1991|1510|1185|1790|1334|3969|105|22|200||||||||||0.06488|0.07026|0.05001|0.07548|0.01975|0.04779|0.02387|0.02016|0.01411|0.01572|0.0132|0.01448|||||||||||||-0.04687|-0.05402|-0.03936|-0.04249|-0.01165|-0.0453|-0.02568|-0.01937|-0.01548|-0.01609|-0.01251|-0.01746|-0.05749|-0.04792|-0.03193||81|92|41|65|29|204|339|346|336|321|334|317|2|6|4|||||||||||||||||||||0||||
2025-10-24 20:37:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-23|||||||||69.5233|32.32485|53.77816|60.69082|65.65191|1.13697|2.02891|3.80207|6.34306|3.99168|0.84789|1.21183|72.81159|80.01138|100|40.01423|||||||||1|65|5|3|83|4390|2215|3116|1975|2829|3435|5548|264|171|8|100|||||||||0.03179|0.04727|0.03579|0.04646|0.02502|0.04182|0.02611|0.02341|0.0153|0.01667|0.01857|0.02115||0.28527|||||||||||-0.03354|-0.07078|-0.0307|-0.07935|-0.06424|-0.03857|-0.02284|-0.02026|-0.01594|-0.01821|-0.02018|-0.01997|-0.0713||||49|25|84|119|58|182|298|264|158|176|120|167|11|5|1|5|||||||||||||||||||||||||
2025-10-24 20:37:50|SD.D.KO.CASH.IP|5|2025-10-24 20:32:10|2025-10-24 20:36:20|6965|0|80|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-23|42.99908|40.03395|70.59656|66.6808|81.82718|77.81392|54.57503|80.7384|76.22823|100|78.97046|55.6579|76.21068|3.61754|1.2608|0.40035|0.89138|1.40314|3.15507|0.01418|69.61561|90.00715|81.83638|92.85816|0|0|0|0|0|0|0|10|162|0|320|217|711|6628|3627|3585|2235|2786|3535|11701|26018|123|195|47|0.023|0.01415|0.01415||0.01415|0.01729||0.01415|0.10904||0.04667||0.12038|0.03334|0.02503|0.01947|0.01724|0.01751|0.01615|0.01639|0.06681|0.07634|0.09299|0.01906|-0.02355|-0.05303|-0.01886|||-0.06592|-0.01414|-0.02029|-0.05662||-0.0424|-0.04406|-0.03681|-0.03632|-0.02226|-0.02056|-0.01789|-0.01695|-0.01772|-0.01721|-0.05245|-0.01717|-0.0143|-0.01429|28|15|17|3|11|18|11|83|21|1|19|18|21|195|321|259|228|216|191|151|23|10|11|14|||||||||||||||||||||||||
2025-10-24 20:37:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-23||||||||||||||1.24031|4.24769|16.15548|13.72319|6.88737|12.79038|4.7811||||||||||||||||||25496|1614|914|973|983|1134|6970||||||||||||||||||0.18294|0.08946|0.06122|0.04746|0.05006|0.04812|0.06158||||||||||||||||||-0.15628|-0.09115|-0.05847|-0.05271|-0.04848|-0.04897|-0.06282|||||178|335|267|212|190|204|211|||||||||||||||||||||||||
2025-10-24 20:37:52|SH.D.XOM.CASH.IP|5|2025-10-24 20:13:50|2025-10-24 20:16:20||94.4|0|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-23|48.42088|33.44919|13.47127|44.10951|86.9652|82.15494|65.54502|61.3769|89.17335|88.798|65.0767|58.9936|63.02501|17.14154|1.43406|1.4292|5.1198|3.03631|2.53712|1.82282|60.1089|100|50.03885||34|6|0|22|40|14|0|11|49|23|236|425|321|7405|3859|2851|1640|2166|2418|7301|28621|74|258||0.01738|0.00869|0.03333|0.00869|0.00868|0.0135|0.00866|0.02332|0.10785|0.13216|0.08177|0.06452|0.01431|0.04964|0.02336|0.01829|0.01348|0.01527|0.01414|0.01629|0.0692|0.0692|||-0.12787|-0.09325|-0.15029|-0.01448|-0.08672|-0.01735|-0.02309|-0.02513|-0.03702|-0.04703|-0.09292|-0.05197|-0.04723|-0.04939|-0.0245|-0.01854|-0.01589|-0.01648|-0.01234|-0.01582|-0.17254|-0.06043|-0.0259||29|18|15|25|23|28|58|75|129|89|40|56|54|240|354|354|333|331|317|331|5|6|6|||||||||||||||||||||||||
2025-10-24 20:37:53|SC.D.GS.CASH.IP|2|2025-10-24 20:36:30|2025-10-24 20:37:00||0|0.1202|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-23|||||||||94.6672|100||71.48746|75.13519|20.80515|18.61275|20.14507|30.10631|32.13684|31.80181|15.45788|0.4219|100||100|||||||||2|1||92|45|488|261|165|170|195|392|375|10233|8||2|||||||||0.07736|0.0457|||0.07124|0.04158|0.02973|0.02432|0.02031|0.01421|0.01259|0.01135|||||||||||||-0.05917|||-0.06037|-0.1759|-0.06572|-0.03787|-0.02723|-0.02738|-0.02944|-0.02007|-0.01939|-0.23842|-0.1879|||37|12|7|8|174|259|229|153|187|170|214|1|6|1|||||||||||||||||||||0||||
2025-10-24 20:37:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-23|||||||||71.91944|67.16781|0.94151|100|83.41827|20.802|29.2428|29.78779|38.10413|38.25679|48.28691|25.43243|85.87032||100|100|||||||||0|67|767|11|7|775|670|821|481|837|640|993|1694||0|3|||||||||0.39116|0.02714||||0.0402|0.02119|0.01662|0.01503|0.01426|0.01318|0.01296|0.10867|||0.01818||||||||||-0.84513|-0.07864||-0.00515|-0.05581|-0.03098|-0.03134|-0.0256|-0.02379|-0.0273|-0.01675|-0.51166||||7|6|2|5|6|121|192|185|134|157|143|185|21|1|8|||||||||||0||||||||||||||
2025-10-24 20:37:55|SD.D.IBM.CASH.IP|12|2025-10-24 20:30:10|2025-10-24 20:36:20|30687|0|83.33333|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-23|||||||||70.53627|71.74206|49.82461|43.63066|39.76856|9.07979|5.1737|10.84428|13.03912|15.4288|23.24508|16.6681|69.50544|97.14818|72.27241|64.3402|||||||||231|182|649|669|1210|8407|6360|4185|4054|2660|2065|5677|1700|11|49|179|||||||||0.12551|0.06573|0.2326|0.0844|0.0721|0.12116|0.05506|0.05196|0.05299|0.04564|0.03286|0.0399|0.04837|0.04512|0.04629|0.03866|||||||||-0.17777|-0.11136|-0.22118|-0.10278|-0.06346|-0.11384|-0.07145|-0.05051|-0.06411|-0.04171|-0.03591|-0.03632|-0.17257|-0.02373|-0.04695|-0.01406|162|102|109|138|169|326|335|307|294|235|216|241|36|35|36|14|||||||||||||||||||||||||
2025-10-24 20:37:56|UB.D.INTC.CASH.IP|19|2025-10-24 20:28:50|2025-10-24 20:37:50|3817|297931.3|31.63417|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-23|37.39486|50.74514|39.67533|66.68409|65.23158|60.62011|44.7459|57.01962|40.44596|37.76353|50.04076|32.02063|23.64797|4.45616|0.02745|0.70235|0.47696|0.93142|1.31639|0.02631|3.20781|4.88301|15.98378|14.58229|227|215|197|107|282|165|149|165|904|826|553|1246|3047|37935|30748|19665|19444|23366|24361|81240|94527|20854|7791|7363|0.04914|0.03499|0.03108|0.03442|0.02721|0.02727|0.03883|0.03565|0.05924|0.04347|0.04081|0.0434|0.04082|0.0845|0.05072|0.03896|0.03242|0.04099|0.03577|0.04932|0.16918|0.09128|0.04266|0.03994|-0.03973|-0.03461|-0.03107|-0.04527|-0.0272|-0.03406|-0.0445|-0.04031|-0.0576|-0.06011|-0.04528|-0.05869|-0.05072|-0.07322|-0.04748|-0.04198|-0.03187|-0.0347|-0.03169|-0.04219|-0.15846|-0.08351|-0.03751|-0.03831|75|69|58|39|23|33|85|93|151|122|64|147|178|272|315|296|222|221|155|248|353|332|232|220|||||||||||||||||||||||||
2025-10-24 20:37:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-23|||||||||31.15744|30.48536|41.28652|66.76984|0.1739|11.80622|18.91065|10.99273|11.80552|21.87996|19.64925|10.75227|66.94865||100||||||||||2|0|5|5|318|2347|1328|1150|1692|883|942|4104|8713||0||||||||||0.08865|0.13782|0.15407|0.22801||0.03378|0.02307|0.01343|0.01399|0.00993|0.00797|0.01334|||||||||||||-0.02547|-0.03811|-0.0052|-0.03905|-0.01298|-0.0465|-0.01839|-0.01857|-0.01106|-0.00939|-0.0074|-0.01053|-0.4186||||123|43|56|21|2|145|249|228|263|247|219|270|6|1|||||||||||||0||||||||||||
2025-10-24 20:37:58|SD.D.JPM.CASH.IP|1|2025-10-24 20:31:40|2025-10-24 20:31:40|30015|0|100|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-23|||||||||81.9478|77.94517|92.3286|57.23764|72.48416|20.32415|11.27955|22.65646|24.34432|25.39452|27.1062|10.60479|57.95683|91.67034|75.03097|66.68816|||||||||54|53|45|70|142|2309|1265|1069|813|988|1104|1532|3560|941|11|120|||||||||0.14054|0.01361|0.02381||0.03063|0.04138|0.02519|0.01626|0.01192|0.01695|0.01104|0.0104|0.06688|0.0696|0.06449|0.00679|||||||||-0.0102|-0.0136|-0.017||-0.05916|-0.04851|-0.02984|-0.02508|-0.01487|-0.01813|-0.01372|-0.01075|-0.05266|-0.00509|-0.00594||22|9|13|7|29|178|241|261|218|213|192|274|19|12|8|6|||||||||||||||||||||||||
2025-10-24 20:37:59|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-23|||||||||17.71111|100|1.28288|83.41978|100|26.36171|16.74511|24.71591|24.21092|40.03178|44.91654|17.62242|40.34786|80.05504||100|||||||||64|0|33|37|0|788|610|525|274|312|366|1131|4640|37||4|||||||||||||0.08091|0.04676|0.01839|0.01304|0.01686|0.01318|0.01096|0.01159||0.18239||0.00814|||||||||-0.37117||-0.35831||-0.03555|-0.05458|-0.02848|-0.02219|-0.01788|-0.01573|-0.01678|-0.01586|-0.32249||||6|1|1|6|8|122|192|150|120|165|176|216|5|10|5|||||||||||0||||||||||||||
2025-10-24 20:38:00|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-23|||||||||74.0659|0.45798|80.41341|69.1949|97.45289|8.9661|3.12997|6.6421|8.74539|6.59247|4.47725|4.24347|62.69554|100||100|||||||||5|17|5|37|32|2629|1807|1602|1385|1218|1849|3137|27927|28||13|||||||||0.18514|0.01145|0.40583|0.24497|0.20643|0.04587|0.02707|0.01823|0.01881|0.01401|0.01866|0.01662||||0.12255|||||||||-0.05709||-0.11983|-0.1596|-0.07033|-0.05625|-0.02468|-0.01877|-0.01638|-0.01447|-0.01701|-0.01753|-0.45872|-0.08611||-0.01149|23|1|71|29|39|169|323|317|252|228|224|260|8|3|8||||||||||0|||||||||||||||
2025-10-24 20:38:01|UC.D.MSFT.CASH.IP|7|2025-10-24 20:29:20|2025-10-24 20:32:20||0|14.28571|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-23|28.10095|53.28176|51.41277|72.57776|44.47001|64.11795|62.37375|50.02766|73.50067|59.66136|87.5064|71.00055|70.45442|9.71876|2.10773|4.77184|11.96758|10.48981|15.2903|3.70491|56.07216|83.68527|76.48697|58.85505|5|0|0|1|12|4|0|3|79|88|48|178|179|4232|2912|2152|1615|1563|1667|4270|37280|137|143|170|0.00558|0.0045|0.00832|0.00536|0.00256|0.00383|0.00493|0.01104|0.02531|0.01832|0.01245|0.01215|0.03145|0.02696|0.01825|0.01241|0.01081|0.00997|0.00744|0.00951|0.04497|0.01057|0.01921|0.0384|-0.01474|-0.02517|-0.02022|-0.01526|-0.02044|-0.01783|-0.01101|-0.02312|-0.0196|-0.02778|-0.02054|-0.0211|-0.02728|-0.03119|-0.01691|-0.01457|-0.01073|-0.01005|-0.00879|-0.01271|-0.03458|-0.01896|-0.01268|-0.01664|57|92|72|113|27|39|85|194|98|52|32|31|71|217|337|316|293|277|288|325|75|49|17|17|||||||||||||||||||||||||
2025-10-24 20:38:02|SE.D.NKE.CASH.IP|3|2025-10-24 20:29:10|2025-10-24 20:31:40|6900|0|66.76812|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-23|65.47854|65.87589|65.5362|50.04092|92.31548|96.87726|91.31189|75.01717|77.551|86.78211|97.20127|77.83362|61.56619|17.25615|3.94023|4.19025|6.71728|6.65853|11.99821|3.75774|75.95556|100|100|100|4|0|0|122|0|9|4|0|59|15|10|42|63|3975|2347|1814|2612|2324|1988|4407|1734|10|114|25|0.03915|0.01608|0.02026|0.01446|0.01446|0.01709|0.01446|0.01446|0.06348|0.17937|0.23371|0.03383|0.03653|0.03914|0.02681|0.02231|0.02407|0.02025|0.02024|0.01662|0.3461|||0.05031|-0.13045|-0.01929|-0.01447|-0.02167|-0.04816|-0.01988|-0.02891|-0.05059|-0.02711|-0.04037|-0.05793|-0.03261|-0.03214|-0.03589|-0.02994|-0.02158|-0.02326|-0.0218|-0.01804|-0.01926|-0.27876|-0.02876|-0.12917|-0.01437|26|41|29|6|13|32|23|32|40|83|107|27|70|186|307|288|209|241|217|187|29|3|4|5|||||||||||||||||||||||||
2025-10-24 20:38:03|SE.D.PFE.CASH.IP|2|2025-10-24 20:28:50|2025-10-24 20:36:20||0|50|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-23|63.77646|70.01212|86.12122|92.3108|91.67004|71.45455|83.35016|92.3139|52.1221|50.02019|72.74745|72.23681|75.01684|7.03951|0.93314|8.65782|4.38663|0.04059|0.04059|0.04059|83.68671|63.67135|88.89339|40.0486|0|175|15|0|47|85|18|107|614|505|189|375|519|28042|22565|30750|28273|46127|23761|54097|12875|734|250|685|0.10151|0.0404|0.04044|0.04045|0.04044|0.04044|||0.07644|0.04036|0.0404|0.04041||0.0697|0.0474|0.04873|0.04059|0.04062||0.04054|0.08109||0.081|0.0405||-0.08078|-0.04044|-0.04043||-0.08078|-0.06054|-0.08074|-0.06247|-0.08071|-0.05382|-0.04038||-0.06129|-0.04065|-0.04061|-0.04057|-0.04058||-0.04058|-0.06079|-0.04627|-0.04049|-0.04049|11|10|36|13|24|14|12|13|48|10|22|36|12|143|112|58|46|25|20|46|49|22|18|5|||||||||||||||||||||||||
2025-10-24 20:38:04|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-23|||||||||78.42185|100|90.04992|75.03449|83.36618|4.41316|0.88286|3.71387|9.05117|12.44125|9.78783|4.35931|55.82807|72.76915|88.90338|76.95518|||||||||114|0|12|109|68|2901|2314|1440|1247|937|1228|3237|801|127|523|436|||||||||2.83824|0.00657||||0.03905|0.02176|0.01485|0.01296|0.01205|0.01187|0.01339|0.07611|0.29494|0.19608|0.00652|||||||||-0.16839|-0.00657|-0.03279|-0.01971|-0.06564|-0.04168|-0.02303|-0.01681|-0.01192|-0.01472|-0.01251|-0.01348|-0.08524|-0.1831|-0.03097|-0.03586|23|19|10|4|6|184|350|325|321|330|307|322|52|33|9|13|||||||||||||||||||||||||
2025-10-24 20:38:05|SH.D.UTX.CASH.IP|2|2025-10-24 20:36:20|2025-10-24 20:37:20|17776|0|50|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-23|||||||||86.99905|55.79119|100|76.98387|56.2735|25.79536|23.32542|24.04253|34.41467|25.37506|32.69693|19.78065|88.36024|100|100|100|||||||||2|95|43|19|122|1820|1365|803|1024|1323|1121|1977|2040|3|3|10|||||||||0.32804|0.01681||0.19598|0.06267|0.04711|0.0309|0.01775|0.01957|0.02294|0.01992|0.01476|0.65198|0.8457|||||||||||-0.03697|-0.15667|-0.08961|-0.0643|-0.10818|-0.06869|-0.04091|-0.02587|-0.02731|-0.0303|-0.02143|-0.01697|-0.26592|-0.20579|-1.20011|-0.02809|99|9|3|82|50|148|258|225|224|225|199|248|17|6|8|4||||||||||||||||||||||0|||
2025-10-24 20:38:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-23||||||||||||||42.32132|57.03544|54.02287|75.0204|63.53598|55.38137|55.83797||||||||||||||||||171|165|149|90|131|117|451||||||||||||||||||0.11146|0.04697|0.03598|0.03009|0.03269|0.01808|0.02107||||||||||||||||||-0.15134|-0.06392|-0.0461|-0.04198|-0.05602|-0.03843|-0.02595|||||140|258|226|224|189|215|258|||||||||||||||||||||||||
2025-10-24 20:38:06|SH.D.UNH.CASH.IP|14|2025-10-24 20:29:50|2025-10-24 20:37:00|36426|0|42.90864|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-23|44.24318|39.53583|46.26712|31.96254|47.96634|37.5269|20.2884|32.13257|75.62193|46.9975|53.02231|60.08999|46.22285|16.32352|11.09795|7.00159|16.24796|26.37342|31.94376|20.75052|56.76803|89.66784|80.98577|70.88595|9|3|17|16|18|19|15|8|127|126|264|217|403|3318|1814|1101|1208|955|982|1530|4675|98|62|167|0.0131|0.01782|0.00448|0.01784|0.01105|0.01683|0.01704|0.00945|0.06211|0.04557|0.03384|0.06924|0.03498|0.04866|0.02593|0.01587|0.01582|0.01292|0.01094|0.01127|0.16807|0.10664|0.11265|0.02225|-0.03527|-0.01489|-0.01452|-0.02411|-0.01364|-0.03474|-0.0325|-0.02877|-0.05153|-0.02442|-0.05871|-0.05043|-0.04235|-0.04926|-0.03183|-0.02152|-0.01753|-0.01762|-0.01512|-0.01611|-0.01737|-0.03559|-0.01321|-0.02856|138|81|80|119|73|64|84|81|86|64|51|50|78|228|308|259|253|224|260|275|30|29|21|24|||||||||||||||||||||||||
2025-10-24 20:38:07|SH.D.VZ.CASH.IP|1|2025-10-24 20:34:20|2025-10-24 20:34:20||0|0|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-23|||||||||75.06271|88.25597|50.13447|56.18023|66.72947|8.3246|1.7872|4.06472|1.36778|1.91216|4.42006|0.9603|45.4861|60.54273|54.77735|52.96254|||||||||55|25|1108|1044|264|18428|17536|24711|22930|19404|22209|65691|5307|1033|620|243|||||||||0.55444|0.03012||0.11047||0.05121|0.04325|0.02784|0.02984|0.03071|0.02774|0.02796|0.02603|0.03249|0.04543|0.02593||||||||||-0.03764|-0.08455|-0.05815||-0.05355|-0.03266|-0.03175|-0.03102|-0.03054|-0.02588|-0.03787|-0.03251|-0.03116|-0.02595|-0.02595|8|17|14|41|12|181|227|198|149|106|91|107|33|38|42|17|||||||||||||||||||||||||
2025-10-24 20:38:08|SH.D.VUS.CASH.IP|2|2025-10-24 20:29:50|2025-10-24 20:35:10||0|50|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-23|||||||||78.04054|67.0597|50.54119|75.23913|100|35.01777|18.46281|24.73894|35.95113|26.3287|46.40317|26.97445|71.71117|100||100|||||||||5|18|27|22|7|1159|900|654|640|751|496|1566|6674|9||126|||||||||0.07206|0.0843||||0.03012|0.02366|0.01514|0.01042|0.01361|0.0062|0.01126||0.00867|||||||||||-0.02898|-0.3184|-0.03475|-0.17933|-0.05669|-0.04355|-0.02207|-0.01973|-0.01446|-0.01968|-0.01924|-0.019|-0.41497|-0.01445||-0.06785|18|6|4|4|11|149|212|162|142|156|138|193|7|10|2||||||||||||||||||||||||0|
2025-10-24 20:38:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:38:14|SH.D.WMT.CASH.IP|6|2025-10-24 20:30:30|2025-10-24 20:36:20|10600|0|33.36164|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-23|68.81683|69.25945|97.82892|47.53361|0.10757|16.81012|29.46707|42.13874|86.04161|77.25834|61.29199|54.77969|90.35416|5.33863|3.00117|3.13601|6.82134|9.03893|6.68028|3.62548|93.37604|100|100|85.73571|0|0|0|20|0|0|0|0|6|2|6|31|38|3825|3200|1781|2119|1604|2566|5054|4740|29|19|174|0.07473|0.00932|0.01864|0.0195|||0.0104|0.01871|0.08021|0.01787|0.02994|0.18465|0.1122|0.03103|0.01876|0.01369|0.01492|0.01546|0.01434|0.01551|0.10685|0.1054|0.08435|0.14058|-0.0241||-0.01003|-0.02068|-0.08416||-0.00936|-0.00935|-0.04562|-0.01637||-0.13406|-0.04767|-0.04654|-0.02256|-0.01621|-0.01546|-0.01343|-0.01385|-0.01578|-0.3978|-0.03747||-0.04684|32|13|46|40|2|6|34|19|57|35|18|11|134|189|336|321|294|266|255|249|30|11|6|7|||||||||||||||||||||||||
2025-10-24 20:38:15|UB.D.GOOGUS.CASH.IP|12|2025-10-24 20:29:00|2025-10-24 20:38:00||0|16.67659|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-23|62.96009|51.50604|51.56656|59.33411|71.81246|66.01389|63.81819|40.29978|22.57924|26.10167|30.11676|33.38331|32.02687|5.98488|0.01949|0.01747|0.01598|1.13265|3.17343|0.56584|29.86192|56.93253|84.10595|80.8373|0|18|24|2|11|7|3|25|67|49|58|108|335|4216|2769|1627|1615|1079|1364|4943|15554|199|104|255|0.02489|0.00738|0.00984|0.00623|0.00676|0.00423|0.00466|0.01251|0.02088|0.01854|0.02381|0.01622|0.01923|0.04149|0.02354|0.01658|0.01422|0.01172|0.01033|0.01306|0.06411|0.02741|0.06267|0.01392|-0.0768|-0.04393|-0.02781|-0.01156|-0.03116|-0.01302|-0.03152|-0.02055|-0.01496|-0.01718|-0.02081|-0.02377|-0.01793|-0.04186|-0.02796|-0.01831|-0.01676|-0.01402|-0.01046|-0.01377|-0.05797|-0.03263|-0.01615|-0.02295|62|101|97|59|39|50|58|149|182|192|163|171|172|303|360|359|356|358|348|360|141|58|44|73|||||||||||||||||||||||||
2025-10-24 20:38:16|UC.D.NFLX.CASH.IP|7|2025-10-24 20:29:00|2025-10-24 20:37:50|109441|0|14.28819|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-23|44.70737|50.48844|54.06657|73.15073|62.09949|53.15233|61.78907|57.09221|77.42224|80.03337|82.7501|59.45086|82.52006|16.77087|11.82863|9.49612|17.64551|28.68162|29.54781|27.06634|78.61234|84.62605|84.85834|88.46669|3|0|1|0|0|27|1|3|75|156|90|234|148|3034|1731|1274|1960|1086|904|1142|12109|85|93|65|0.01814|0.00706|0.01713|0.01077|0.01019|0.00218|0.00741|0.00706|0.04536|0.06092|0.04123|0.07433|0.05041|0.02909|0.0288|0.01473|0.02208|0.01738|0.0136|0.01373|0.00899|0.00252|0.03385|0.06469|-0.03799|-0.02784|-0.0318|-0.03088|-0.04346|-0.04233|-0.03151|-0.02007|-0.03542|-0.12966|-0.0362|-0.06306|-0.04975|-0.0588|-0.03128|-0.02135|-0.02186|-0.02922|-0.02429|-0.01777|-0.03444|-0.02035|-0.01868|-0.06827|103|111|87|67|58|32|68|184|84|30|81|32|40|210|289|275|267|206|183|233|28|39|33|26|||||||||||||||||||||||||
2025-10-24 20:38:18|UB.D.FB.CASH.IP|5|2025-10-24 20:29:20|2025-10-24 20:37:50||0|60|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-23|43.84545|54.15877|60.21304|64.48496|42.87738|72.07186|48.98178|48.97115|61.45221|55.67252|93.34305|62.55704|79.1972|9.15376|8.50755|12.6183|15.49954|25.92786|24.27557|16.07966|61.93897|95.00204|88.89373|92.86103|5|2|1|0|3|0|3|5|65|104|28|95|168|4356|1989|1529|1790|1371|1418|2813|22785|73|56|92|0.00644|0.00757|0.00331|0.00604|0.00379|0.00674|0.00917|0.01371|0.01091|0.04177|0.00821|0.02326|0.02414|0.03134|0.01794|0.01459|0.0121|0.01264|0.00962|0.01099|0.04498|0.00885|0.00816||-0.03374|-0.01871|-0.00809|-0.01029|-0.01719|-0.00744|-0.02632|-0.02901|-0.03718|-0.03145|-0.02565|-0.0338|-0.04049|-0.03864|-0.02223|-0.0164|-0.01884|-0.01708|-0.01148|-0.01335|-0.03268|-0.0182|-0.01547|-0.01904|121|157|98|76|70|68|139|139|44|18|60|56|72|209|331|294|278|251|268|274|42|20|27|14|||||||||||||||||||||||||
2025-10-24 20:38:19|UA.D.AMZN.CASH.IP|20|2025-10-24 20:29:10|2025-10-24 20:37:00||188948.3|60.00446|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-23|40.32394|48.20562|44.36737|43.35269|56.59406|60.82663|66.67659|38.5363|37.85364|33.87007|33.06642|49.55439|50.42562|11.75048|0.01424|0.01118|0.29137|0.84882|0.29187|0.28466|39.13767|73.17948|60.49316|72.47803|65|35|13|21|23|11|9|48|263|206|209|352|644|11914|10370|4978|3622|4191|3697|12566|24645|6454|296|249|0.01002|0.00725|0.00853|0.00891|0.00606|0.00567|0.01126|0.01598|0.01976|0.04069|0.03886|0.03203|0.03525|0.03455|0.02095|0.01483|0.01151|0.01246|0.00967|0.01321|0.0375|0.02119|0.04231|0.01663|-0.0214|-0.02004|-0.01675|-0.01851|-0.02216|-0.02571|-0.01171|-0.02058|-0.02188|-0.01625|-0.03197|-0.04442|-0.02582|-0.03045|-0.02544|-0.01579|-0.01086|-0.01219|-0.01029|-0.0152|-0.05929|-0.01261|-0.01678|-0.01587|134|83|124|90|76|74|93|148|82|74|94|101|131|273|360|359|356|358|353|360|197|41|43|69|||||||||||||||||||||||||
2025-10-24 20:38:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:38:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-23||||||||24.01611|17.09593|34.87563|22.71307|26.29259|41.3438|28.02706|23.95854|20.71251||||||||||||||||31|35|40|68|46|33|38|39|84||||||||||||||||0.03425|0.03|0.02874|0.04283|0.03336|0.02738|0.02864|0.03157|0.03314||||||||||||||||-0.03411|-0.02802|-0.03285|-0.03237|-0.03335|-0.02363|-0.02547|-0.02604|-0.02366|||||||||217|170|132|97|99|121|125|117|58|||||||||||||||||||||||||
2025-10-24 20:38:23|SA.D.BABA.CASH.IP|6|2025-10-24 20:30:00|2025-10-24 20:36:50||0|50.00573|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-23|36.5977|14.12223|10.59102|21.44868|61.00861|10.85166|12.55261|31.4653|51.9445|65.03348|79.43199|56.21097|57.86345|15.35398|0.88548|1.21539|10.76971|5.70055|7.88292|6.64959|50.08213|81.40897|86.2161|63.8067|41|145|270|138|30|90|350|142|395|180|222|398|1117|6865|3974|3621|1262|4564|2032|3415|1474|245|95|314|0.01835|0.04666|0.04462|0.02869|0.0175|0.02626|0.03607|0.02807|0.03304|0.01482|0.00592|0.05837|0.0201|0.05025|0.03494|0.02751|0.01799|0.03387|0.01612|0.01665|0.05736|0.06286|0.07249|0.05608|-0.04108|-0.05938|-0.03903|-0.02646|-0.0344|-0.03027|-0.0356|-0.02937|-0.03418|-0.02844|-0.04858|-0.02616|-0.02843|-0.05708|-0.03136|-0.02959|-0.01783|-0.03147|-0.02023|-0.02064|-0.08664|-0.08697|-0.02319|-0.03091|93|256|313|285|41|324|320|261|79|40|34|73|83|255|356|339|298|318|293|332|46|43|29|58|||||||||||||||||||||||||
2025-10-24 20:38:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-23||||||||||||||35.54618|11.53264|0.19383|0.18724|3.51652|5.14698|0.19608||||||||||||||||||950|885|3124|1790|1211|1646|5718||||||||||||||||||0.27436|0.2381|0.24773|0.23684|0.19704|0.19666|0.19685||||||||||||||||||-0.19799|-0.19791|-0.21213|-0.19698||||||||65|88|84|41|30|20|14|||||||||||||||||||||||||
2025-10-24 20:38:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-23||||||||||||||49.60777|56.48673|66.31979|72.20607|60.52635|54.90357|12.71534||||||||||||||||||426|197|314|197|195|261|512||||||||||||||||||0.44501|0.07674|0.0972|0.04699|0.032|0.03127|0.04258||||||||||||||||||-0.26652|-0.13935|-0.14296|-0.18823|-0.09879|-0.10496|-0.06644|||||49|89|65|43|53|53|136|||||||||||||||||||||||||
2025-10-24 20:38:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-23||||||||16.77677|26.77031|31.63754|24.25624|10.03825|21.46008|22.99866|20.58707|35.84211||||||||||||||||201|280|360|463|571|389|239|368|412||||||||||||||||0.03885|0.03756|0.0306|0.03832|0.05389|0.03328|0.02895|0.0305|0.02294||||||||||||||||-0.03308|-0.02816|-0.02627|-0.03236|-0.03265|-0.02804|-0.03071|-0.02455|-0.02618|||||||||263|187|174|161|220|196|209|180|67|||||||||||||||||||||||||
2025-10-24 20:38:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-23||||||||27.19478|14.87577|16.70759|18.40687|25.29889|31.45861|20.86801|25.53637|26.34192||||||||||||||||107|131|70|108|53|98|108|242|238||||||||||||||||0.04882|0.03954|0.02935|0.0263|0.02478|0.03632|0.0318|0.03038|0.02483||||||||||||||||-0.03527|-0.0261|-0.03486|-0.02674|-0.02753|-0.03192|-0.02675|-0.03654|-0.03102|||||||||221|182|138|98|95|105|144|149|57|||||||||||||||||||||||||
2025-10-24 20:38:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-23|||||||||59.41259|64.72435|52.94109|51.92909|50.25712|22.96032|34.1562|17.2745|32.23088|20.83147|36.32654|24.53661|100||4.90196|100|||||||||0|10|1|0|25|374|644|663|584|747|483|754|0||0|0|||||||||0.05749|0.06771|0.07172|0.03437||0.11029|0.07311|0.10543|0.09234|0.00957|0.14483|0.04283|||||||||||||-0.13218|-0.12551|-0.22861|-0.0812||-0.16012|-0.10672|-0.1249|-0.13995|-0.14251|-0.08364|-0.06759|||||44|45|38|37|2|53|53|47|25|34|47|82|1|1|1|||||||||||||||||||||||||
2025-10-24 20:38:27|SB.D.CCL.CASH.IP|15|2025-10-24 20:10:50|2025-10-24 20:15:40||54.8|0|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-23|||||||||36.44553|20.1203|10.10355|13.40687|50.03607|4.8895|0.66687|1.79504|0.03386|0.69534|0.03381|0.88826|83.44671|100|50.05527|62.56375|||||||||871|419|788|1418|580|9948|9573|4413|4258|4595|7137|16096|7203|65|646|158|||||||||0.06199|0.03342|0.13356|0.10025|0.05027|0.07436|0.04928|0.03998|0.03597|0.03523|0.03381|0.04519||||0.08496|||||||||-0.07508|-0.10017|-0.1001|-0.04176|-0.03347|-0.07005|-0.05466|-0.03994|-0.03515|-0.04188|-0.04057|-0.03554|-0.034||-0.06798||22|5|10|15|26|186|316|227|129|151|96|117|6|1|8|8|||||||||||||||||||||||||
2025-10-24 20:38:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:38:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-23||||||||14.80652|16.55202|18.17255|21.67926|28.22992|35.19826|25.79055|23.06629|31.78062||||||||||||||||191|267|173|169|87|112|92|122|195||||||||||||||||0.03565|0.02696|0.02816|0.02555|0.02221|0.02392|0.02572|0.02358|0.02349||||||||||||||||-0.03342|-0.02841|-0.02624|-0.02229|-0.01945|-0.02151|-0.02335|-0.02635|-0.02135|||||||||298|230|226|194|195|199|229|217|85|||||||||||||||||||||||||
2025-10-24 20:38:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-23||||||||31.24764|39.32617|26.33256|29.40714|26.17794|35.61224|29.19573|20.10786|27.73147||||||||||||||||82|83|253|323|512|174|201|304|315||||||||||||||||0.11487|0.06168|0.08745|0.0585|0.05668|0.08283|0.08122|0.0846|0.05341||||||||||||||||-0.06507|-0.06652|-0.08384|-0.06719|-0.04846|-0.06935|-0.07082|-0.09544|-0.07776|||||||||74|79|61|58|46|76|79|80|47|||||||||||||||||||||||||
2025-10-24 20:38:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-23|||||||||83.54335||50.43011|66.99033|55.31173|13.14686|3.43578|9.3351|11.19912|10.98334|10.45477|6.27818|63.69051|77.8478|73.36734|75.034|||||||||51||423|664|549|3499|3559|1511|2171|811|1313|4113|2473|395|44|50|||||||||0.3524|||0.21541|0.13274|0.05911|0.05019|0.03427|0.02799|0.02529|0.02759|0.02745|0.06804||0.10204|0.03401|||||||||-0.41281|||-0.15962|-0.09383|-0.07551|-0.04703|-0.03818|-0.02736|-0.02502|-0.02759|-0.02642|-0.18706|-0.10209|||12|2|15|20|169|326|280|233|201|240|272|11|9|15|4|||||||||||||||||||||||||
2025-10-24 20:38:31|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-23||||||||15.6597|11.95554|17.58974|20.75704|30.93146|21.28978|15.9679|17.02405|26.18948||||||||||||||||444|473|331|357|524|291|625|614|399||||||||||||||||0.02909|0.02602|0.02538|0.02385|0.02076|0.02611|0.02352|0.02744|0.02219||||||||||||||||-0.03379|-0.02363|-0.02099|-0.02067|-0.02216|-0.02377|-0.02662|-0.02538|-0.02014|||||||||288|218|205|164|165|174|207|200|107|||||||||||||||||||||||||
2025-10-24 20:38:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-23||||||||22.2437|20.45667|37.84759|48.03383|38.93476|47.28697|43.65325|20.92507|26.71267||||||||||||||||1416|902|773|913|1257|922|978|1316|1191||||||||||||||||0.05249|0.04055|0.03184|0.04484|0.07354|0.03337|0.03497|0.03776|0.04028||||||||||||||||-0.05965|-0.05378|-0.04428|-0.03419|-0.0434|-0.03392|-0.03081|-0.0327|-0.03953|||||||||203|103|82|75|108|91|94|115|60|||||||||||||||||||||||||
2025-10-24 20:38:32|SB.D.D.CASH.IP|0|none|||0|0|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-23||||||||||||||12.6623|21.01384|16.93638|15.76049|17.0094|17.36646|7.95346||||||||||||||||||1990|625|470|615|626|684|1873||||||||||||||||||0.04074|0.02948|0.02044|0.02076|0.02297|0.02099|0.01999||||||||||||||||||-0.04037|-0.02736|-0.02216|-0.01771|-0.01893|-0.01938|-0.02065|||||143|286|272|216|206|196|189|||||||||||||||||||||||||
2025-10-24 20:38:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-23||||||||56.16294|66.69852|55.04785|58.86297|76.94149|42.92058|55.59553|47.10395|50.04193||||||||||||||||112|121|112|41|80|77|117|94|75||||||||||||||||0.04785|0.07168|0.04785||0.04789|0.04803|0.04801||||||||||||||||||-0.1352|-0.04776|-0.05462|-0.0479|-0.04789|-0.04801|-0.04792||-0.09574|||||||||41|27|40|17|13|28|18|17|8|||||||||||||||||||||||||
2025-10-24 20:38:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-23||||||||||||||30.1896|18.76567|19.23945|29.55272|29.73836|33.56106|16.48036||||||||||||||||||810|757|497|657|322|540|1138||||||||||||||||||0.05082|0.02915|0.02077|0.02134|0.0227|0.01973|0.01792||||||||||||||||||-0.04049|-0.02993|-0.02125|-0.01862|-0.01939|-0.01922|-0.01853|||||113|235|177|149|175|161|164|||||||||||||||||||||||||
2025-10-24 20:38:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-23||||||||||||||55.31024|33.16543|34.63248|55.76594|53.52443|55.62623|40.80518||||||||||||||||||642|1330|1277|960|721|630|1849||||||||||||||||||0.21915|0.05741|0.05839|0.05752|0.02559|0.01501|0.02696||||||||||||||||||-0.08769|-0.1172|-0.10392|-0.08889|-0.04806|-0.05121|-0.04588|||||49|182|148|115|116|144|189|||||||||||||||||||||||||
2025-10-24 20:38:35|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-23||||||||||||||42.24597|27.29863|24.58612|50.0574|30.68029|39.03426|29.86757||||||||||||||||||147|381|328|108|159|160|276||||||||||||||||||0.06109|0.04216|0.03868|0.01596|0.0199|0.02448|0.02008||||||||||||||||||-0.09944|-0.05211|-0.05328|-0.03655|-0.03044|-0.04028|-0.03755|||||57|92|49|74|49|59|114|||||||||||||||||||||||||
2025-10-24 20:38:36|SC.D.F.CASH.IP|7|2025-10-24 20:29:50|2025-10-24 20:38:30|1376|0|28.72708|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-23|47.19164|69.32712|61.20971|98.04237|75.06039|100|87.10715|87.53019|41.24286|30.07236|66.7024|45.52039|77.79566|5.45876|2.83048|4.4245|1.09037|1.29928|3.85153|0.08133|8.49372|11.81145|34.9494|33.39576|29|90|53|0|0|6|123|6|489|1002|150|3144|863|93296|386467|425285|424285|357677|315516|410883|53122|21178|2285|6124|0.08065|0.10393||0.08056|0.08058|0.08056|0.08045|0.08057|0.12102||0.08045|0.08045|0.08058|0.11651|0.09932|0.08095|0.08114|0.0808|0.08091|0.13261|0.20337|0.1213|0.08972||-0.08058|-0.14527|-0.16105|-0.08047||-0.08046|-0.08044|-0.08052|-0.08055|-0.08041|-0.08032|-0.09649||-0.09671|-0.0812|-0.08102|-0.09109|-0.0807|-0.08087|-0.0814|-0.26438|-0.11047|-0.07848|-0.07886|17|26|18|51|12|54|31|16|17|10|18|11|9|93|109|115|99|82|53|86|287|111|43|24|||||||||||||||||||||||||
2025-10-24 20:38:37|SC.D.GMUS.CASH.IP|6|2025-10-24 20:33:50|2025-10-24 20:37:10|6951|0|50|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-23|||||||||23.97789|25.27793|50.12979|62.63309|42.97186|9.22152|3.65916|6.81356|7.96741|12.34628|6.97939|4.98092|90.82596|84.0634|88.31646|0.43427|||||||||21|373|297|96|647|6372|3013|2023|2161|2042|1447|5128|796|260|69|228|||||||||0.34111|0.08899||0.14388|0.07436|0.06828|0.04036|0.02933|0.03027|0.02706|0.01998|0.02797|0.44331|0.47915|0.29448||||||||||-0.07825|-0.01483|-0.13331|-0.15234|-0.02974|-0.06857|-0.04208|-0.02857|-0.02383|-0.02613|-0.02073|-0.02221|-0.30553|-0.10437|-0.38887||17|4|4|16|7|197|332|295|252|276|230|262|65|25|17|3|||||||||||||||||||||||||
2025-10-24 20:38:38|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-23|40.26243|83.35936|83.34885|100||50.07398||14.36092|83.42165|54.75985|||84.67113|24.69983|17.86478|18.54284|20.13691|17.56106|12.04887|8.49458|33.89393|100|||0|0|0|0||0||0|14|2|||5|1087|1211|830|981|914|918|2837|326240|0|||0.00825|0.00822|0.06258|0.00822||||0.04114|0.0758|0.04125||||0.05892|0.02924|0.02594|0.01826|0.02042|0.02012|0.02299|||||-0.00825|-0.00822|-0.00822|||-0.15229||-0.02057|-0.05905|||||-0.05295|-0.03386|-0.01996|-0.01494|-0.01833|-0.01853|-0.01983|-0.15739||||5|6|18|2|4|7|66|11|13|126|247|227|179|154|233|248|3|1||||0|||||||||||||||||||||
2025-10-24 20:38:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-23||||||||||||||39.3924|34.1896|41.74853|53.22501|49.61326|36.32121|40.60356||||||||||||||||||1032|822|1006|967|792|536|1696||||||||||||||||||0.04064|0.0385|0.03159|0.02759|0.0182|0.02346|0.01724||||||||||||||||||-0.12348|-0.06815|-0.06335|-0.04561|-0.04347|-0.04554|-0.04388|||||74|141|132|79|111|80|143|||||||||||||||||||||||||
2025-10-24 20:38:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-23||||||||||||||40.57942|47.34906|41.13432|50.17572|57.98345|38.83775|30.68452||||||||||||||||||1082|469|294|265|310|806|1453||||||||||||||||||0.08183|0.1029|0.08418|0.06415|0.10605|0.04666|0.07099||||||||||||||||||-0.47379|-0.13735|-0.11455|-0.20979|-0.13115|-0.16103|-0.08087|||||15|53|44|34|64|44|85|||||||||||||||||||||||||
2025-10-24 20:38:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-23||||||||||||||24.69041|33.20774|26.75047|27.42851|33.82026|25.35824|26.828||||||||||||||||||1931|1016|1290|1063|1894|1210|1652||||||||||||||||||0.20715|0.16111|0.10858|0.12647|0.13535|0.13163|0.11926||||||||||||||||||-0.12356|-0.112|-0.10288|-0.10373|-0.1041|-0.11038|-0.10435|||||90|115|79|44|95|115|101|||||||||||||||||||||||||
2025-10-24 20:38:40|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-23||||||||15.5842|11.71049|13.173|23.8445|35.25411|35.96381|27.58353|35.94865|40.83758||||||||||||||||644|431|397|433|374|495|694|615|1292||||||||||||||||0.0356|0.02632|0.03105|0.02408|0.02848|0.02406|0.03105|0.02663|0.02623||||||||||||||||-0.03905|-0.0268|-0.02632|-0.02924|-0.02409|-0.02404|-0.03615|-0.03026|-0.02826|||||||||161|120|99|84|88|64|98|103|49|||||||||||||||||||||||||
2025-10-24 20:38:41|SD.D.LMT.CASH.IP|1|2025-10-24 20:33:50|2025-10-24 20:33:50|48499|0|100|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-23|||||||||91.77456|100|66.97964|100|50.30928|52.51648|56.17977|56.46107|63.00315|67.85605|69.33564|36.7859|1.63945|100|50.38627|100|||||||||6|0|168|2|378|555|553|401|242|218|295|826|6467|1|36|0|||||||||0.0605|||||0.0517|0.018|0.01057|0.01843|0.00612|0.0076|0.01237||0.05136|0.20945||||||||||||-0.68138||-0.12751|-0.08372|-0.04969|-0.04383|-0.04156|-0.02677|-0.02749|-0.02268|-0.18251||||12|5|3|2|2|84|139|117|108|115|101|166|1|2|2|1|||||||||||||0||||||||0||||
2025-10-24 20:38:42|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-23||||||||5.9681|5.23986|14.10685|18.10229|22.29004|21.36494|13.37562|13.92886|11.7353||||||||||||||||18|17|11|9|9|10|14|16|24||||||||||||||||0.03267|0.02652|0.02386|0.02289|0.01944|0.02071|0.02494|0.0239|0.02214||||||||||||||||-0.03063|-0.02961|-0.02269|-0.02087|-0.02072|-0.0212|-0.02307|-0.02256|-0.02169|||||||||320|326|284|271|220|267|292|266|128|||||||||||||||||||||||||
2025-10-24 20:38:42|UC.D.MRNAUS.CASH.IP|7|2025-10-24 20:30:20|2025-10-24 20:38:00|2659|0|1.05719|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-23|30.8904|43.44041|66.68604|36.41657|18.88849|58.91271|38.40064|66.88687|56.49097|53.19506|43.91825|41.08069|50.17923|5.19834|1.01731|5.90042|11.25735|8.05948|7.25694|1.974|93.36649|63.66407|100|100|79|66|0|28|8|57|28|42|234|274|1029|426|452|5669|3955|1789|1479|1626|2760|5715|51192|225|47|214|0.11226|0.04256|0.03874|0.05177|0.03881|0.11682|0.13513|0.06241|0.17836|0.10097|0.07797|0.11696||0.13336|0.06391|0.05979|0.04552|0.04539|0.04452|0.05618|||||-0.22018|-0.09673|-0.03874|-0.0582|-0.1747|-0.15535|-0.24625|-0.18972|-0.10184|-0.10518|-0.12239|-0.11962|-0.08741|-0.09831|-0.07613|-0.05564|-0.051|-0.04691|-0.05227|-0.04948|-0.3811|-0.11418|-0.03808|-0.04759|26|30|6|11|16|17|42|33|55|49|48|44|18|196|309|239|205|212|194|155|15|11|6|5|||||||||||||||||||||||||
2025-10-24 20:38:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-23||||||||14.58159|15.44531|20.23311|29.94446|33.07696|24.51291|16.49378|22.52399|17.40439||||||||||||||||231|220|207|337|196|309|433|462|617||||||||||||||||0.02074|0.01463|0.01512|0.01592|0.01307|0.01547|0.01585|0.0136|0.01897||||||||||||||||-0.02086|-0.01671|-0.01457|-0.01428|-0.01336|-0.01937|-0.01903|-0.01434|-0.01314|||||||||261|175|183|147|124|200|267|231|69|||||||||||||||||||||||||
2025-10-24 20:38:44|SE.D.NIOUS.CASH.IP|19|2025-10-24 20:29:40|2025-10-24 20:38:40|690|0|0.28968|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-23|50.14723|44.42801|43.46094|72.78085|81.89891|46.25604|15.76555|51.70123|17.24563|50.07236|7.27772|33.40598|53.90219|8.72853|3.26497|0.14507|11.24026|3.98542|0.14458|7.82612|66.71498|45.53348|87.53623|50.07236|0|1051|1308|155|144|593|2216|1253|12446|1766|5227|2876|9253|44359|64816|79702|92246|25789|60005|81643|52157|4127|1675|5025|0.19651|0.18823|0.1476|||0.14771|0.17202|0.14389|8.2396|0.14472|0.21813|0.16614||0.17709|0.1443|0.14577||0.14535||||||||-0.22756|-0.14706|-0.14706|-0.14749|-0.14728|-0.14426|-0.14388|-0.20099||-0.28986|-0.14528|-0.21834|-0.18324|-0.14472||-0.14514|||-0.14514|||-0.14472||10|70|30|11|11|26|64|31|35|10|14|36|13|70|32|13|9|26|12|13|3|11|8|2|||||||||||||||||||||||||
2025-10-24 20:38:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-23||||||||23.18927|16.2094|16.18091|30.96851|27.17604|23.97505|19.28908|10.95635|0.02001||||||||||||||||413|368|450|310|350|264|382|298|498||||||||||||||||0.03019|0.02103|0.0191|0.02009|0.0229|0.01911|0.02481|0.02179|0.01913||||||||||||||||-0.02414|-0.02645|-0.02228|-0.02998|-0.01908|-0.0235|-0.02599|-0.02177|-0.01912|||||||||177|105|99|84|81|96|192|192|43|||||||||||||||||||||||||
2025-10-24 20:38:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-23||||||||24.65042|41.77009|28.66422|29.73478|22.84347|11.5614|21.04171|18.46245|20.07935||||||||||||||||307|369|217|734|245|905|292|511|453||||||||||||||||0.04611|0.07493|0.05416|0.08107|0.04057|0.09786|0.06773|0.07663|0.05402||||||||||||||||-0.06438|-0.11284|-0.0406|-0.04056|-0.06095|-0.11309|-0.07541|-0.06303|-0.04049|||||||||45|48|28|27|22|35|43|49|25|||||||||||||||||||||||||
2025-10-24 20:38:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-23||||||||||||||1.80637|7.23524|3.98741|6.61448|10.02115|7.90275|3.35811||||||||||||||||||3642|1335|6204|2931|1960|1675|4331||||||||||||||||||0.09016|0.03825|0.07281|0.06478|0.04268|0.03308|0.03477||||||||||||||||||-0.09176|-0.03993|-0.0956|-0.06445|-0.04352|-0.03805|-0.03146|||||177|251|309|322|301|305|330|||||||||||||||||||||||||
2025-10-24 20:38:48|SE.D.PLTRUS.CASH.IP|54|2025-10-24 20:29:40|2025-10-24 20:38:40|18472|0|22.31103|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-23|44.39686|35.36618|40.64671|39.66745|53.0836|39.37739|29.72996|47.26698|44.05798|43.67636|47.75238|42.00013|33.4045|8.03645|0.02522|0.02479|0.01965|0.29732|0.86167|0.01295|48.18194|56.78505|64.93327|75.00799|32|67|97|71|24|4|33|54|403|166|398|356|827|15854|17217|10852|7550|7727|4885|8532|42628|309|212|393|0.01212|0.01828|0.01842|0.01076|0.01133|0.01004|0.02268|0.01366|0.02879|0.03109|0.02478|0.03282|0.02581|0.07576|0.04057|0.03098|0.02477|0.02135|0.01798|0.01849|0.02942|0.02354|0.02493||-0.03532|-0.0188|-0.02919|-0.03005|-0.0231|-0.01524|-0.04463|-0.02882|-0.02713|-0.03051|-0.05615|-0.03418|-0.03248|-0.06658|-0.04201|-0.02944|-0.02193|-0.02489|-0.0188|-0.01918|-0.02828|-0.01661|-0.01661|-0.01033|142|116|128|111|98|61|91|163|150|133|86|124|174|263|360|360|359|358|355|359|81|37|57|36|||||||||||||||||||||||||
2025-10-24 20:38:49|UC.D.PYPLVUS.CASH.IP|6|2025-10-24 20:29:40|2025-10-24 20:36:30||0|0|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-23|60.04898|44.48791|47.64487|14.38623|70.2984|57.17846|54.58675|75.02269|55.64404|52.59055|78.53012|38.54165|50.11014|12.95815|8.58791|7.94442|11.25465|7.38533|10.96474|8.69494|57.97503|92.31432|81.85083|66.77205|9|14|16|14|0|13|22|15|205|38|49|254|94|2777|1783|1439|2464|3025|2381|3737|43703|84|187|490|0.01775|0.02133|0.04887|0.01466|0.02547|0.01792|0.01466|0.0423|0.10284|0.01465|0.04099|0.01465||0.04861|0.02676|0.02381|0.02642|0.02566|0.02596|0.02199|0.05025|0.10791|||-0.03672|-0.03519||-0.06736|-0.0805|-0.05858|-0.06223|-0.04938|-0.03513|-0.04396|-0.06188|-0.04884|-0.03304|-0.04696|-0.0318|-0.0222|-0.02047|-0.02232|-0.0219|-0.02061|-0.10041|-0.03834|-0.01437|-0.05743|45|27|21|7|37|35|22|40|27|40|79|13|14|194|316|278|276|258|265|242|19|13|11|6|||||||||||||||||||||||||
2025-10-24 20:38:50|UC.D.PTONUS.CASH.IP|1|2025-10-24 20:33:10|2025-10-24 20:33:10|775|0|0.90323|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-23|||||||||0.4268|50.06394|0.25567|85.7693|53.64389|5.08353|0.13191|6.70145|0.13121|2.21233|12.60925|5.58092|58.45517|100|25.53169|33.77707|||||||||691|164|233|197|117|3734|4065|2431|2474|4245|6678|8637|1275|26|213|485|||||||||0.12804||||0.64935|0.17407|0.13193|0.13106|0.13098||0.13123|0.13361|0.34596||||||||||||-0.12788|||-0.12821||-0.24812|-0.13183|-0.13112|-0.13141|-0.1316|-0.14941|-0.13355||||-0.26596|3|2|2|7|15|82|81|76|48|48|40|55|12|1|4|3|||||||||||||||||||||||||
2025-10-24 20:38:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-23||||||||16.41534|18.49759|25.66412|32.79275|33.05402|39.71234|23.74372|22.12103|23.9879||||||||||||||||197|162|219|217|149|207|378|333|678||||||||||||||||0.03222|0.02572|0.02792|0.02217|0.02254|0.02011|0.02855|0.02399|0.02583||||||||||||||||-0.03246|-0.0252|-0.02174|-0.02171|-0.02335|-0.02089|-0.02923|-0.0242|-0.02754|||||||||232|157|117|119|112|131|215|267|121|||||||||||||||||||||||||
2025-10-24 20:38:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-23||||||||19.17044|31.03921|22.39788|21.90779|12.88954|17.73164|13.76109|16.90124|7.01271||||||||||||||||229|132|209|126|147|170|196|204|236||||||||||||||||0.09469|0.04144|0.0367|0.03664|0.04181|0.03673|0.04236|0.04497|0.03684||||||||||||||||-0.07071|-0.03883|-0.03667|-0.03903|-0.03656|-0.04598|-0.04061|-0.03853|-0.04906|||||||||183|129|76|96|70|113|153|166|43|||||||||||||||||||||||||
2025-10-24 20:38:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-23||||||||23.37076|41.61098|40.57835|35.32858|53.14899|31.46863|14.33065|31.21804|15.83094||||||||||||||||4377|1922|775|796|794|969|1404|2006|4791||||||||||||||||0.05867|0.05256|0.04515|0.04509|0.04515|0.04528|0.05243|0.04988|0.04502||||||||||||||||-0.0608|-0.05005|-0.04508|-0.04509|-0.04513|-0.04521|-0.04491|-0.04487|-0.04499|||||||||133|89|74|85|64|70|98|93|38|||||||||||||||||||||||||
2025-10-24 20:38:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:38:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-23||||||||1.22319|4.4403|10.7143|12.95886|6.62581|8.27727|3.68517|3.98807|2.50149||||||||||||||||1603|621|688|658|401|452|1047|834|1442||||||||||||||||0.09143|0.04585|0.04132|0.04842|0.04274|0.03381|0.06638|0.04309|0.04412||||||||||||||||-0.09152|-0.04746|-0.03837|-0.03958|-0.03725|-0.04048|-0.06196|-0.04094|-0.04025|||||||||343|318|309|294|258|267|302|329|162|||||||||||||||||||||||||
2025-10-24 20:38:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-23||||||||||||||0.10183|1.85028|18.20183|58.59213|46.53722|44.27704|43.86371||||||||||||||||||342|89|67|36|27|64|328||||||||||||||||||0.07131|0.03837|0.05054|0.04692|0.02405|0.03418|0.03474||||||||||||||||||-0.06929|-0.03458|-0.03161|-0.07124|-0.07687|-0.06832|-0.03191|||||159|340|254|94|84|86|121|||||||||||||||||||||||||
2025-10-24 20:38:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-23||||||||9.46404|21.67105|19.84798|18.99141|27.25364|18.08138|21.83453|13.62532|3.17409||||||||||||||||261|103|163|243|151|96|261|306|354||||||||||||||||0.04001|0.02437|0.02387|0.03038|0.02221|0.02482|0.02571|0.02345|0.02421||||||||||||||||-0.03886|-0.02358|-0.02364|-0.02634|-0.02365|-0.02425|-0.0261|-0.02478|-0.0226|||||||||297|231|227|232|224|216|243|250|127|||||||||||||||||||||||||
2025-10-24 20:38:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-23||||||||16.80916|36.00607|36.91386|40.84739|23.6914|25.92465|19.24105|15.96077|17.84231||||||||||||||||133|73|74|76|108|129|113|133|111||||||||||||||||0.04463|0.03757|0.03757|0.04227|0.04372|0.03747|0.05586|0.04692|0.03714||||||||||||||||-0.04683|-0.03753|-0.04001|-0.04335|-0.04427|-0.04162|-0.04379|-0.04606|-0.03713|||||||||209|139|122|98|93|112|151|157|73|||||||||||||||||||||||||
2025-10-24 20:38:58|UD.D.TSLA.CASH.IP|44|2025-10-24 20:29:50|2025-10-24 20:38:50|43340|0|11.3704|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-23|3.71199|5.4212|10.35148|16.56723|20.74608|8.77269|7.24859|8.56222|14.60363|19.37852|20.46225|18.04857|16.49263|2.26918|0.02762|0.02558|0.02209|0.02682|0.02489|0.01756|20.93637|29.16916|34.43539|29.87594|231|302|156|93|110|106|146|169|1247|510|774|1073|6899|46511|32422|31299|36399|37461|26643|30101|16001|911|821|918|0.02134|0.02051|0.01352|0.01378|0.01051|0.01278|0.01362|0.01431|0.03287|0.01855|0.01872|0.02253|0.02162|0.06966|0.05706|0.04582|0.04411|0.04702|0.0346|0.03285|0.01576|0.01189|0.01018|0.01098|-0.02342|-0.02169|-0.02214|-0.02047|-0.01915|-0.0215|-0.01803|-0.02251|-0.03257|-0.02342|-0.02264|-0.02997|-0.02283|-0.06885|-0.05175|-0.04011|-0.03864|-0.04163|-0.03858|-0.03058|-0.01758|-0.0109|-0.01012|-0.01244|352|333|300|278|275|320|318|328|323|269|240|300|316|359|360|360|360|360|360|360|263|223|215|211|||||||||||||||||||||||||
2025-10-24 20:38:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-23||||||||4.16623|10.3786|19.38972|27.50608|27.44462|20.01721|5.66081|7.58246|7.93854||||||||||||||||397|196|196|124|107|120|250|148|214||||||||||||||||0.03784|0.02486|0.02205|0.02422|0.0194|0.02681|0.02932|0.02292|0.0208||||||||||||||||-0.04199|-0.02451|-0.01847|-0.02109|-0.0199|-0.02248|-0.03106|-0.02416|-0.02567|||||||||290|251|191|211|175|170|266|238|101|||||||||||||||||||||||||
2025-10-24 20:39:00|SH.D.UBERUS.CASH.IP|20|2025-10-24 20:29:40|2025-10-24 20:38:00|9403|0|5.78702|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-23|42.22193|45.49931|52.40153|0.027|60.01943|50.06221|79.32336|71.45168|66.80521|93.8928|88.75678|82.11124|70.68952|11.06866|4.70615|13.12663|11.74942|12.17345|6.46743|0.60747|63.7788|83.34802|90.93987|63.69114|0|41|0|0|0|25|3|5|78|7|32|55|84|4880|3479|1509|1838|1932|9462|15520|5060|426|986|324|0.01427|0.02345|0.02973||0.01079|0.04326|0.0108|0.01078|0.26114|0.07619|0.07643|0.05618||0.06751|0.0349|0.02346|0.01767|0.0207|0.04818|0.04663|0.10595|0.11122|||-0.07058|-0.08378|||-0.054|-0.11888|-0.07545|-0.03772|-0.03454|-0.03246|-0.05075|-0.09553|-0.07576|-0.06135|-0.04356|-0.027|-0.02007|-0.01994|-0.02968|-0.04717|-0.28228|-0.0846|-0.02116|-0.01409|38|22|21|4|5|4|29|21|30|49|71|39|17|191|322|298|273|280|264|349|33|18|11|11|||||||||||||||||||||||||
2025-10-24 20:39:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-23||||||||13.59359|12.82582|21.57589|28.59325|29.94373|34.9399|20.84194|22.96507|13.77111||||||||||||||||673|741|323|629|529|294|703|401|510||||||||||||||||0.03675|0.04547|0.03552|0.02364|0.02603|0.02436|0.02928|0.02546|0.02494||||||||||||||||-0.03597|-0.03557|-0.02868|-0.03059|-0.02113|-0.02555|-0.03167|-0.0277|-0.02443|||||||||214|172|181|133|127|126|221|231|80|||||||||||||||||||||||||
2025-10-24 20:39:03|SH.D.UPS.CASH.IP|41|2025-10-24 20:06:10|2025-10-24 20:35:50|8749|809.9|9.7561|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-23|||||||||100|100|100|40.14923|88.04539|9.45039|10.19742|12.99405|15.32081|7.75584|7.34094|12.2245|72.34768|50.02875|60.07358|88.90038|||||||||23|22|28|490|134|2821|2117|1258|834|1533|1370|2100|5095|51|178|59|||||||||||0.5416|0.3341|0.02287|0.04844|0.03684|0.0223|0.02101|0.02639|0.02284|0.01979|0.03457||0.14951|0.03067|||||||||-0.10298|-0.0382|-0.13217|-0.02868|-0.1526|-0.0486|-0.03096|-0.01928|-0.01822|-0.01958|-0.01793|-0.01529|-0.24901||||9|3|6|5|25|171|286|270|255|246|246|254|18|2|5|9||||||||||0|||||||||||||||
2025-10-24 20:39:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-23||||||||||||||87.38341|51.22143||100|100|100|68.30904||||||||||||||||||0|0||0|5|0|0||||||||||||||||||||||0.36145|0.3812|0.62438||||||||||||||||||-1.64696|||-4.50949|-3.11245||-2.60376|||||7|2|2|21|3|9|||||||||||||||||||||||||
2025-10-24 20:39:04|SB.D.DIS.CASH.IP|1|2025-10-24 20:31:10|2025-10-24 20:31:10||0|0|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-23|31.08026|63.76578|89.50904|50.10595|100|||57.24889|20.07063|65.65882|36.62194|95.47187|92.32838|14.0641|10.41363|4.54684|10.35658|11.59252|7.54614|4.82578|93.82254|100|100|100|0|0|0|0|0|||38|13|2|5|69|18|2283|1492|3135|1450|1556|1958|3178|101|19|60|1|0.0712|0.02432|0.0318|||||0.00884|0.13693|0.20694|0.19402|0.07975|0.05634|0.03142|0.02366|0.01951|0.01622|0.01518|0.0168|0.01454|0.06538||||-0.06208||-0.00883|-0.05736||||-0.00884|-0.04918|-0.05779|-0.04311|-0.07205|-0.01596|-0.03709|-0.02323|-0.01847|-0.01453|-0.01275|-0.01394|-0.01571|-0.27916|-0.16816|-0.01769||13|11|19|2|1|7|214|116|110|22|39|150|270|266|242|242|239|291|16|3|2|2||||0|||||||||||||||||||||
2025-10-24 20:39:05|SH.D.WFC.CASH.IP|4|2025-10-24 20:15:40|2025-10-24 20:17:20||18.8|0|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-23|||||||||80.11905|100|100|90.00954|100|4.4501|0.29869|1.4899|2.22673|0.64552|0.78249|0.83506|0.51149|75.05774|100|100|||||||||15|44|0|62|125|5095|3778|2985|2435|3978|2811|6909|94050|383|180|0|||||||||0.43823|||0.01589||0.04429|0.02896|0.02377|0.01616|0.02364|0.01619|0.01799|0.11862|0.07103|0.11839|0.11869||||||||||||-0.02382|-0.08349|-0.05043|-0.03383|-0.02579|-0.01622|-0.02818|-0.0185|-0.01742|-0.49751|-0.08868|||5|3|2|10|3|182|358|339|271|317|260|243|3|8|5|2|||||||||||||||||||||||||
2025-10-24 20:39:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-23||||||||||||||22.75267|32.42692|35.01617|30.49019|44.37228|44.28339|28.00326||||||||||||||||||2585|1145|679|419|334|776|1561||||||||||||||||||0.0863|0.07614|0.04238|0.05179|0.04563|0.02296|0.02694||||||||||||||||||-0.27584|-0.10618|-0.05676|-0.08952|-0.05126|-0.05077|-0.03662|||||85|155|106|56|70|95|247|||||||||||||||||||||||||
2025-10-24 20:39:06|UD.D.ZMUS.CASH.IP|3|2025-10-24 20:32:30|2025-10-24 20:36:20|8427|0|0.84253|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-23|||||||||73.66736|||100|0.99139|15.50219|18.55186|13.92049|10.73776|13.33786|15.30821|8.02775|1.31532||0.84541|0.36276|||||||||4|||3|277|650|315|257|3004|451|432|1066|114||30|214|||||||||0.07831|||||0.06325|0.0305|0.02046|0.06505|0.02372|0.01845|0.01989|||||||||||||-0.48878|||||-0.05653|-0.02852|-0.02692|-0.0597|-0.02165|-0.02215|-0.02128|||||22|5|3|91|173|173|234|173|131|225|3|1|1|||||||||||||||||||||||||
2025-10-24 20:39:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-23||||||||28.13707|37.33866|34.91072|63.05724|60.39327|33.35678|27.30039|33.35973|16.69601||||||||||||||||34|41|42|30|27|52|60|52|56||||||||||||||||0.053|0.03521|0.04225|0.03517|0.03514|0.03519|0.03512|0.0352|0.03521||||||||||||||||-0.03899|-0.03521|-0.03516|-0.03512|-0.03516|-0.03516|-0.0351|-0.03519|-0.03521|||||||||89|67|43|46|53|39|66|48|12|||||||||||||||||||||||||
2025-10-24 20:39:09|CS.D.XRPUSD.CFD.IP|42|2025-10-24 20:31:30|2025-10-24 20:39:00|249.53|4.4|0.58021|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:39:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:39:11|CS.D.BCHUSD.CFD.IP|23|2025-10-24 20:30:00|2025-10-24 20:38:50|499.55|3.1|0.56002|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-23|0.59219|0.5901|0.58777|0.58033|0.58161|0.57957|0.57479|0.57678|0.57622|0.57924|0.58003|0.58042|0.57968|0.57906|0.57971|0.57903|0.57941|0.58404|0.57843|0.58038|0.58268|0.58438|0.58427|0.58415|4|5|7|14|8|11|12|9|10|11|7|7|8|9|10|7|4|7|6|6|7|4|4|5|0.02171|0.02564|0.04678|0.04144|0.02991|0.04819|0.03653|0.02496|0.03364|0.02837|0.01883|0.02083|0.02503|0.02987|0.02421|0.02529|0.02417|0.03899|0.01726|0.01307|0.01369|0.02111|0.01953|0.01486|-0.01575|-0.02317|-0.03377|-0.04908|-0.02923|-0.03204|-0.03862|-0.03469|-0.03127|-0.03163|-0.02035|-0.02128|-0.02517|-0.02507|-0.02487|-0.02194|-0.01917|-0.03344|-0.01608|-0.01963|-0.02359|-0.01826|-0.01729|-0.01406|198|208|251|356|310|310|347|340|334|341|274|279|327|343|336|303|240|267|263|231|269|193|187|188|||||||||||||||||||||||||
2025-10-24 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-23||||||||||||||0.17604|0.17646|0.17638|0.17741|0.17773|0.17796|||||||||||||||||||6|5|4|4|7|10|||||||||||||||||||0.04069|0.02761|0.02351|0.02083|0.0193|0.0178|||||||||||||||||||-0.03077|-0.02233|-0.02438|-0.02277|-0.0165|-0.01581||||||153|227|235|176|147|15|||||||||||||||||||||||||
2025-10-24 20:39:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-23|28.79386|66.72149|60.04506|75.01527|66.68311|50.02349|91.67019|38.5213|0.73401|50.2304|0.43291|43.16811|75.0591|24.30493|23.77948|25.05149|31.37769|35.56484|35.9442|8.11887|67.03521|100|33.47752|100|0|0|0|0|0|0|0|4|1|121|194|36|42|1295|972|898|727|712|497|1247|18061|0|118|0|0.0066|0.0047|0.00469|0.07041|0.00705|0.0094|0.0047|0.02348|0.16983|||||0.05191|0.02238|0.01853|0.01899|0.01836|0.00985|0.01775|0.54764|0.15873|||-0.01037|-0.07977||-0.04695||||-0.04811|-0.32933||-0.62141|-0.16525|-0.09447|-0.05375|-0.03013|-0.02645|-0.01896|-0.02113|-0.01476|-0.0159|-0.25936||||14|6|10|4|6|2|12|26|4|2|2|7|4|153|253|248|217|183|142|309|30|7|3|1|||||||||||||||||||||||||
2025-10-24 20:39:27|UA.D.ABNBUS.CASH.IP|2|2025-10-24 20:36:30|2025-10-24 20:37:00|12714|0|1.01467|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-23|||||||||12.32663|100|100|96.44092|33.56383|13.88612|17.87622|18.00426|22.03637|22.56235|22.2548|9.46426|40.1714|100||50.07855|||||||||29|1|0|10|19|682|547|351|202|258|419|770|76160|32||620|||||||||0.08641|0.02947|0.02954|0.0383||0.05001|0.03259|0.03049|0.02102|0.0218|0.01634|0.01774||0.00787|||||||||||-0.02094|-0.03535|-0.00786|-0.06021|-0.11772|-0.05008|-0.03566|-0.0287|-0.02442|-0.02352|-0.02401|-0.01885|-0.05509|-0.14152|||17|17|48|28|3|138|219|234|191|191|198|286|5|3|2|||||||||||||0||||||||||||
2025-10-24 20:39:28|UA.D.BIDU.CASH.IP|2|2025-10-24 20:30:10|2025-10-24 20:30:40|12265|0|100|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-23|54.18335|15.09772|12.98617|26.10903|46.80232|24.79908|19.60531|15.44649|50.14225|85.75491|75.06066|62.15006|76.50568|21.41526|28.59895|33.69625|43.46363|35.61207|38.66486|28.60743|76.53116|100|100|95.00786|26|41|27|10|13|28|52|12|474|5|275|301|323|2280|1483|1358|1100|1817|1218|1729|5750|3|45|128|0.03372|0.07026|0.04517|0.03208|0.02199|0.03028|0.04722|0.04388||||0.09592|0.02518|0.08223|0.02926|0.02768|0.01505|0.03011|0.02131|0.02084|||0.13255||-0.25554|-0.06708|-0.0335|-0.02831|-0.11945|-0.0217|-0.04079|-0.03632|-0.10306|-0.00836|-0.03346|-0.12376|-0.04759|-0.0945|-0.04992|-0.04456|-0.03055|-0.05156|-0.0367|-0.02808|-0.22926||-0.00828|-0.01241|37|161|295|246|30|162|246|170|14|7|4|29|17|174|263|223|129|152|158|203|17|5|11|20|||||||||||||||||||||||||
2025-10-24 20:39:29|UC.D.NVDA.CASH.IP|46|2025-10-24 20:30:10|2025-10-24 20:39:20||0|30.45643|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-23|29.4888|28.50624|41.73487|33.85583|32.51016|30.71278|31.5589|37.21072|12.12901|16.81346|28.35463|11.12785|7.78027|2.92411|0.00698|0.00603|0.00572|0.00582|0.00554|0.00551|27.37851|56.36445|54.55337|63.92245|110|169|57|83|67|77|159|129|764|750|535|996|6192|40437|44511|31020|16915|21839|21357|30348|55832|2260|579|873|0.017|0.01064|0.00942|0.0082|0.01246|0.00886|0.00886|0.0117|0.01342|0.01495|0.01162|0.0139|0.01383|0.0348|0.02558|0.0211|0.01348|0.01643|0.01332|0.01263|0.01463|0.01601|0.00604|0.01235|-0.01636|-0.01152|-0.01077|-0.01172|-0.01215|-0.01162|-0.01151|-0.0157|-0.01555|-0.01561|-0.01109|-0.01571|-0.01378|-0.0388|-0.02756|-0.02083|-0.01491|-0.01436|-0.01233|-0.0149|-0.01857|-0.01393|-0.01011|-0.0081|190|186|139|130|120|114|168|207|289|262|247|297|322|344|360|360|360|360|359|360|223|126|88|97|||||||||||||||||||||||||
2025-10-24 20:39:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05641|0.01488||||0.00942|0.04283||0.0333|0.03582|0.02922|0.04772|0.09169|0.06911|0.05149|0.02972|0.02824|0.03166|0.02701|0.02225|0.02914|0.01671|0.04601|0.03984|-0.02813|-0.03484|-0.00932||-0.028||-0.02812||-0.04084|-0.0291|-0.02375|-0.04563|-0.05287|-0.059|-0.04789|-0.03328|-0.02837|-0.0299|-0.02466|-0.02328|-0.03267|-0.02375|-0.03931|-0.03008|37|78|20|16|23|22|65|36|277|174|165|225|213|308|356|352|353|347|341|337|176|96|144|93|||||||||||||||||||||||||
2025-10-24 20:39:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-23||||||||||||||44.39719|46.99151|42.17068|64.71304|61.3298|60.69108|33.58873||||||||||||||||||936|1173|1088|317|350|269|780||||||||||||||||||0.10534|0.03042|0.03292|0.01911|0.01389|0.00755|0.0182||||||||||||||||||-0.10855|-0.08677|-0.05031|-0.04769|-0.04368|-0.03934|-0.02802|||||86|192|164|99|111|94|170|||||||||||||||||||||||||
2025-10-24 20:39:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-23||||||||||||||0.04876|0.04078|2.53911|1.45539|2.34294|8.33715|5.48335||||||||||||||||||834|390|220|130|189|127|706||||||||||||||||||0.04457|0.03348|0.02839|0.0212|0.02351|0.01781|0.01782||||||||||||||||||-0.04084|-0.03685|-0.02716|-0.02195|-0.02149|-0.0207|-0.01798|||||180|360|360|351|346|349|348|||||||||||||||||||||||||
2025-10-24 20:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-23||||||||||||||2.95933|0.90877|5.79218|16.00861|14.79339|16.45216|22.62364||||||||||||||||||223|88|127|72|75|74|187||||||||||||||||||0.07182|0.05618|0.04107|0.03508|0.04046|0.03485|0.03702||||||||||||||||||-0.07907|-0.0528|-0.04256|-0.03701|-0.04035|-0.03843|-0.03612|||||175|356|348|288|305|268|270|||||||||||||||||||||||||
2025-10-24 20:39:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-23||||||||||||||9.4065|1.00029|1.1965|3.8563|4.82825|4.10506|6.9313||||||||||||||||||51|20|2|2|33|1|9||||||||||||||||||0.037|0.02789|0.02954|0.02491|0.02707|0.01728|0.01636||||||||||||||||||-0.03259|-0.02919|-0.03071|-0.02518|-0.02644|-0.01731|-0.01632|||||173|328|354|343|336|321|334|||||||||||||||||||||||||
2025-10-24 20:39:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-23||||||||||||||81.11161|67.3249|60.37226|87.88095|79.77939|68.51987|81.04404||||||||||||||||||41|22|15|10|27|21|29||||||||||||||||||0.06129|0.08538|0.07722|0.0971|0.17597|0.21768|0.22744||||||||||||||||||-0.17334|-0.10048|-0.05075|-0.04418|-0.09622|-0.11795|-0.18822|||||63|152|108|74|59|60|63|||||||||||||||||||||||||
2025-10-24 20:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-23||||||||||||||22.49949|7.25069|3.75176|2.1479|5.05848|8.16403|4.76136||||||||||||||||||19|13|9|13|8|16|48||||||||||||||||||0.19188|0.14474|0.09807|0.10831|0.15929|0.12323|0.13363||||||||||||||||||-0.05455|-0.06119|-0.03343|-0.0263|-0.0489|-0.11742|-0.0504|||||162|297|302|196|262|174|107|||||||||||||||||||||||||
2025-10-24 20:39:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-23||||||||||||||28.5398|36.26177|60.32238||80.16112|77.95643|80.15222||||||||||||||||||0|0|0||0|0|20||||||||||||||||||0.06236|0.04235|||0.29661|0.04231||||||||||||||||||||-0.04235|||||-0.21097|||||44|14|5|10|9|5|||||||||||||||||||||||||
2025-10-24 20:39:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-23|28.60291|13|0.673759|13|0||2025-10-23||||||||||||||28.60291|100|||||77.50519||||||||||||||||||28|0|||||50||||||||||||||||||0.19473||||||0.07757|||||||||||||||||||||||||||||22|2|22|||||||||||||||||||||||||
2025-10-24 20:39:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-23||||||||||||||0.54671|4.69942|0.562|0.57278|0.55797|0.5472|0.56029||||||||||||||||||84835|92767|110265|144481|102151|95031|137786||||||||||||||||||0.55871|0.54645|0.56497|0.57259|0.56818||||||||||||||||||||-0.6911|-0.55556|||-0.55866|-0.54645|-0.55249|||||54|24|19|15|18|12|10|||||||||||||||||||||||||
2025-10-24 20:39:38|UC.D.RIOTUS.CASH.IP|9|2025-10-24 20:31:30|2025-10-24 20:38:00||76391.7|33.39587|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-23|69.31614|36.39692|64.07278|40.1104|56.09719|67.62067|45.11334|87.78887|29.23611|24.30462|48.9427|37.61137|30.52845|7.37579|0.39287|0.05222|0.83396|1.67421|1.53243|2.10924|56.89894|80.10643|56.35958|61.05913|35|245|81|599|189|201|307|172|786|541|531|952|3351|10129|5619|9485|5089|6095|7039|10407|26619|423|374|771|0.08646|0.08252||0.05998|0.05173|0.07747|0.07159|0.0682|0.35822|0.15012|0.1216|0.11535|0.06302|0.1457|0.08271|0.09278|0.07805|0.07198|0.07354|0.06617|0.39177|0.17799|0.24236|0.1456|-0.14051|-0.16539|-0.12978|-0.17325|-0.12043|-0.10347|-0.0965|-0.12395|-0.18981|-0.14692|-0.11173|-0.08094|-0.07877|-0.16968|-0.09045|-0.08627|-0.07154|-0.0681|-0.07677|-0.06175|-0.15767|-0.14679|-0.24293|-0.06777|26|69|25|55|25|37|60|49|31|29|43|48|23|206|296|304|255|246|202|194|37|35|32|23|||||||||||||||||||||||||
2025-10-24 20:39:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-23||||||||||||||8.85394|17.94399|28.97499|40.12148|47.16236|45.42007|41.40774||||||||||||||||||938|739|493|418|416|779|601||||||||||||||||||0.21193|0.15521|0.16425|0.14786|0.14464|0.13932|0.14034||||||||||||||||||-0.20031|-0.17756|-0.15925|-0.16095|-0.14509|-0.14472|-0.14449|||||152|231|170|190|187|139|138|||||||||||||||||||||||||
2025-10-24 20:39:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-23||||||||||||||0.0501|0.87231|0.30349|7.1268|2.86851|9.82238|10.404||||||||||||||||||58|13|14|5|5|12|58||||||||||||||||||0.03515|0.02466|0.0153|0.0182|0.01446|0.01175|0.01753||||||||||||||||||-0.02711|-0.02407|-0.01451|-0.0127|-0.0146|-0.01178|-0.01715|||||179|360|360|352|352|347|318|||||||||||||||||||||||||
2025-10-24 20:39:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-23||||||||||||||0.65387|0.63281|0.92658|3.40116|3.39578|7.64083|7.06091||||||||||||||||||98|70|51|38|182|79|318||||||||||||||||||0.02067|0.01583|0.01181|0.00854|0.01247|0.00769|0.00769||||||||||||||||||-0.02273|-0.02198|-0.01932|-0.01235|-0.01522|-0.00966|-0.01029|||||174|350|342|327|298|263|256|||||||||||||||||||||||||
2025-10-24 20:39:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-23||||||||||||||0.57008|0.00511|0.00482|0.2938|0.0048|0.62783|0.33708||||||||||||||||||662|926|608|467|880|492|1110||||||||||||||||||0.01586|0.01111|0.00964|0.00715|0.00848|0.00598|0.00683||||||||||||||||||-0.01392|-0.01197|-0.00978|-0.00733|-0.00816|-0.00623|-0.00698|||||180|360|360|346|349|321|301|||||||||||||||||||||||||
2025-10-24 20:39:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-23||||||||||||||0.04739|0.31049|2.25076|9.74179|8.91096|17.23832|8.9539||||||||||||||||||111|30|53|28|48|37|41||||||||||||||||||0.01806|0.0156|0.01242|0.00891|0.01063|0.00845|0.00704||||||||||||||||||-0.01478|-0.01362|-0.01173|-0.00739|-0.00975|-0.00745|-0.00747|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-10-24 20:39:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-23||||||||65.47322|64.17992|85.72536|63.36893|72.24301|56.08041|42.34505|40.91567|55.13522||||||||||||||||3|0|11|1|1|0|45|1|0||||||||||||||||0.02466|0.01807|0.0181|0.0181|0.02588|0.03078|0.02427|0.03616|0.02484||||||||||||||||-0.023|-0.01806|-0.04215|-0.0181|-0.02478|-0.02224|-0.02579|-0.02609|-0.02528|||||||||136|53|49|30|54|91|123|164|49|||||||||||||||||||||||||
2025-10-24 20:39:45|CS.D.LTCUSD.CFE.IP|35|2025-10-24 20:30:50|2025-10-24 20:39:40|96.38|3.7|0.62236|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-23|0.65179|0.65073|0.65228|0.6495|0.65118|0.65037|0.64344|0.64457|0.64319|0.64441|0.64318|0.64366|0.64667|0.64457|0.64416|0.64054|0.64065|0.63841|0.63892|0.64147|0.64206|0.64387|0.64241|0.64104|4|5|3|4|4|5|8|5|5|3|4|4|5|6|7|8|7|7|6|5|5|4|5|3|0.02818|0.02336|0.01683|0.0167|0.02228|0.0221|0.02926|0.01746|0.02081|0.01934|0.02265|0.02133|0.02608|0.0266|0.02868|0.02964|0.02347|0.02584|0.02172|0.01821|0.01875|0.02072|0.02274|0.01467|-0.02067|-0.02471|-0.01997|-0.01996|-0.02304|-0.01717|-0.0265|-0.02074|-0.01998|-0.01676|-0.01764|-0.02567|-0.03133|-0.025|-0.02999|-0.02523|-0.02497|-0.02519|-0.02366|-0.02052|-0.02971|-0.01873|-0.01806|-0.01467|277|300|258|256|255|286|328|297|279|231|240|269|306|320|338|324|322|339|302|314|291|225|267|227|||||||||||||||||||||||||
2025-10-24 20:39:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-23|0.02936|0.02938||0.02938|0.02938|0.02938|0.0294|0.0294|0.02941|0.02941|0.02941|0.02942|4.90675|1.66851|0.02941|0.02941|0.02942|0.02941|0.0294|0.0294|7.17542|||0.02942|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00734|0.00735||0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00735|0.00919|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.04229||||-0.00734|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00735||-0.00735|||-0.00735|78|76|35|55|59|27|35|23|16|17|21|41|61|55|25|23|37|20|27|28|26|||||||||||||||||||||||||
2025-10-24 20:39:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:39:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-23|16.77721|30.0286|40.18675|36.64219|32.4978|30.51555|32.42388|27.04427|23.59|27.08072|26.312|15.08342|18.84988|12.69709|13.40442|12.35895|16.66495|16.27814|18.96579|17.80484|38.17038|12.76495|12.80787|12.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.09866|0.08719|0.09022|0.10121|0.09515|0.08781|0.11053|0.11072|0.10601|0.09708|0.12464|0.18405|0.14904|0.15024|0.14686|0.12023|0.12428|0.10775|0.15086|0.12207|0.08515|0.09395|0.08564|-0.11026|-0.12758|-0.08199|-0.09745|-0.09501|-0.09483|-0.10849|-0.10702|-0.11315|-0.10908|-0.08732|-0.1117|-0.17615|-0.15856|-0.18142|-0.1502|-0.12005|-0.14713|-0.10393|-0.14198|-0.11162|-0.08506|-0.09477|-0.0855|268|234|175|161|167|188|237|260|226|254|204|275|301|288|342|342|277|280|212|209|182|32|147|91|||||||||||||||||||||||||
2025-10-24 20:39:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-23|11.32642|10.26335|10.34711|10.32665|10.27687|10.2571|10.33671|10.35033|10.3742|10.209|10.20509|10.08575|9.99688|10.22766|10.34283|10.39413|12.77557|13.2475|18.45023|16.73193|27.93294|43.06475|29.44259|19.0169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07205|0.05684|0.05688|0.06249|0.05919|0.05627|0.06903|0.07309|0.05979|0.08018|0.06713|0.08633|0.08074|0.11014|0.12301|0.09534|0.07447|0.07278|0.06587|0.07736|0.05938|0.05654|0.05242|0.0454|-0.07257|-0.06658|-0.05406|-0.05337|-0.06467|-0.05644|-0.07207|-0.06889|-0.06876|-0.07698|-0.06788|-0.07753|-0.07887|-0.1083|-0.13933|-0.103|-0.08746|-0.08421|-0.06577|-0.07401|-0.05623|-0.06028|-0.0526|-0.04537|326|295|230|242|230|256|287|316|293|306|280|328|329|319|358|353|317|329|271|274|221|44|175|137|||||||||||||||||||||||||
2025-10-24 20:39:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-23|43.78247|35.13401|36.25204|35.94351|35.60913|35.14026|36.08626|36.1951|36.31223|34.82876|34.89077|33.52172|32.36426|34.67356|36.14025|36.88158|38.98324|40.17707|42.25028|42.08723|44.23599|102.09603|103.04739|103.80747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62165|0.44222|0.45455|0.50075|0.44615|0.44005|0.48147|0.45518|0.45517|0.43272|0.43593|0.61713|0.42197|0.56182|0.54521|0.54961|0.48592|0.63922|0.57836|0.59801|0.54118||0.68966|0.69444|-0.44004|-0.51269|-0.45249|-0.52118|-0.44361|-0.43764|-0.52881|-0.45171|-0.56648|-0.46761|-0.43594|-0.44559|-0.44619|-0.56424|-0.54527|-0.4941|-0.51269|-0.60111|-0.59928|-0.66108|-0.53799|-0.67568|-0.68493|-0.68966|122|78|28|60|57|63|109|99|75|99|71|121|139|178|215|163|111|138|81|86|52|13|53|20|||||||||||||||||||||||||
2025-10-24 20:39:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-23|16.45228|28.7588|26.18227|29.88297|29.73078|19.83944|15.94834|17.22182|21.7575|18.8722|27.51643|16.9374|16.93913|12.53803|12.57739|10.52639|14.98625|16.045|23.11425|15.14165|22.7509|41.73857|43.33163|23.51307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.08532|0.07471|0.09014|0.0859|0.08798|0.0909|0.09981|0.09466|0.10375|0.1062|0.1317|0.20915|0.13576|0.17393|0.12985|0.1057|0.12334|0.09578|0.10634|0.10322|0.06943|0.07591|0.06976|-0.08659|-0.09418|-0.07202|-0.08493|-0.08175|-0.08161|-0.11035|-0.08403|-0.10068|-0.09321|-0.08285|-0.09261|-0.09932|-0.15731|-0.14861|-0.13011|-0.11341|-0.13716|-0.10416|-0.11093|-0.1182|-0.06935|-0.07414|-0.06967|287|265|200|208|219|221|264|294|239|268|237|307|321|311|349|353|301|308|263|252|205|43|180|124|||||||||||||||||||||||||
2025-10-24 20:39:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-23|9.66152|8.3972|8.46204|8.45|8.4024|8.38868|8.463|8.47474|8.4801|8.34024|8.34184|8.23606|8.16512|8.36703|8.47554|8.52023|8.66049|8.75907|8.89586|8.88701|9.6812|42.37549|22.81515|32.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06755|0.05279|0.05404|0.05801|0.04913|0.05194|0.05238|0.06925|0.06909|0.07758|0.053|0.07958|0.07534|0.10018|0.12651|0.09813|0.06563|0.08154|0.05821|0.07061|0.05479|0.03742|0.04848|0.03894|-0.0704|-0.07333|-0.05258|-0.05019|-0.05049|-0.06164|-0.05436|-0.06296|-0.06039|-0.0702|-0.05051|-0.06827|-0.07019|-0.09987|-0.1193|-0.1029|-0.07647|-0.09015|-0.06173|-0.07059|-0.05863|-0.0561|-0.04561|-0.03892|341|307|259|262|269|275|315|342|314|319|291|346|348|324|356|357|345|335|305|306|259|59|233|168|||||||||||||||||||||||||
2025-10-24 20:39:57|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-23|32.76688|25.67753|26.37022|26.11136|25.51406|25.5824|26.37236|26.41375|26.41566|25.38067|25.13183|24.32695|23.50071|25.38955|26.46717|26.84779|28.3324|29.25142|30.60399|30.4304|33.72013|67.6502|68.16393|68.62212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48877|0.4357|0.33003|0.32891|0.35185|0.3196|0.34539|0.35027|0.45099|0.42648|0.34601|0.38196|0.33497|0.3623|0.474|0.4717|0.414|0.42529|0.38442|0.50927|0.41651|0.45181|0.45543|0.45872|-0.32532|-0.45282|-0.32895|-0.3257|-0.31825|-0.37987|-0.48308|-0.39491|-0.44111|-0.38309|-0.38742|-0.36149|-0.34876|-0.44457|-0.45685|-0.43039|-0.35339|-0.467|-0.39708|-0.47378|-0.45355|-0.44978|-0.45215|-0.45593|139|109|83|71|83|91|113|121|127|114|107|150|183|201|264|213|150|180|102|93|90|26|50|39|||||||||||||||||||||||||
2025-10-24 20:39:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-23|10.84911|10.41399|10.51092|14.66658|10.43717|10.40807|12.92193|13.54619|15.52928|11.27109|10.34658|10.18157|10.06841|10.63249|10.76143|11.27886|15.66129|13.4285|13.33|16.13872|19.88483|31.03375|27.90881|15.82333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09692|0.07548|0.07126|0.08357|0.07752|0.08678|0.07996|0.08988|0.08277|0.09883|0.0874|0.10747|0.11174|0.122|0.14245|0.11867|0.08339|0.09487|0.07787|0.10638|0.08819|0.0566|0.07183|0.05693|-0.09419|-0.09683|-0.07035|-0.07557|-0.07475|-0.07432|-0.07285|-0.08304|-0.09419|-0.08994|-0.07793|-0.09732|-0.10355|-0.14272|-0.15239|-0.12924|-0.10187|-0.11007|-0.08611|-0.11029|-0.08167|-0.08487|-0.06505|-0.05957|324|296|223|236|246|266|296|323|286|295|266|340|337|319|355|356|331|339|287|287|239|48|211|152|||||||||||||||||||||||||
2025-10-24 20:40:00|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-23|7.30503|6.81581|6.87188|6.86111|6.82275|6.80763|6.86778|6.87253|6.87699|6.75904|6.75664|6.66864|6.61418|6.79287|6.8889|6.92712|7.04447|7.1284|7.24447|7.24026|7.42183|9.77032|9.79437|9.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.05277|0.04748|0.05428|0.05238|0.04862|0.04957|0.05624|0.0579|0.07615|0.05787|0.0798|0.06849|0.10551|0.11698|0.09073|0.06602|0.06823|0.06124|0.0683|0.05503|0.04362|0.04563|0.03251|-0.06757|-0.0659|-0.05414|-0.04738|-0.05099|-0.05497|-0.05463|-0.06402|-0.05701|-0.06427|-0.05892|-0.06356|-0.07609|-0.1027|-0.10914|-0.09983|-0.07128|-0.08087|-0.05829|-0.06223|-0.05454|-0.04198|-0.03926|-0.03501|347|326|293|291|280|308|338|353|326|334|314|351|355|328|359|360|353|347|334|331|300|57|265|204|||||||||||||||||||||||||
2025-10-24 20:40:01|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-23|22.79023|18.98403|19.36134|19.30991|19.06566|18.97765|19.52619|19.45945|19.50133|18.74514|18.68017|18.03788|17.40027|18.80069|19.53009|19.85084|20.95665|21.6136|22.64192|22.61625|23.10929|47.51614|47.85341|48.1311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28267|0.25648|0.2425|0.25839|0.33204|0.23677|0.31956|0.25054|0.33872|0.27307|0.24813|0.33661|0.2944|0.36153|0.37286|0.36204|0.35973|0.34454|0.33588|0.32694|0.28257|0.31646|0.31908|0.32154|-0.30435|-0.32795|-0.26158|-0.32124|-0.23711|-0.38593|-0.45918|-0.35341|-0.25282|-0.32606|-0.26621|-0.27066|-0.31256|-0.40038|-0.36041|-0.36703|-0.38882|-0.36234|-0.31766|-0.36581|-0.366|-0.31596|-0.34442|-0.32026|200|153|92|95|105|114|145|177|146|166|148|206|220|259|304|282|205|194|146|148|101|19|87|40|||||||||||||||||||||||||
2025-10-24 20:40:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-23|19.08754|15.07842|15.32634|15.15152|15.09498|15.03844|15.28263|15.19152|15.31802|14.81823|14.84556|14.45044|14.11397|15.15843|15.21907|15.51858|16.03884|16.27662|16.92022|16.80837|17.05894|26.55075|26.55075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.48156|||||||||||1.47091|1.40845|1.5042|1.54341|1.5625|1.6129|1.64127|1.7068|1.70141|1.69492||1.78571||-1.49254|-1.51515|-1.51515||-1.49254||-1.51515|-1.51515|-1.51515|-1.48156|-1.47059||-1.39867|-1.4918|-1.51009|-1.53618|-1.59668|-1.61427|-1.67549|-1.6612|-1.66667||-1.75439||9|9|4|1|4|2|16|6|7|10|11|18|23|56|65|78|64|100|63|62|39|2|24|||||||||||||||||||||||||
2025-10-24 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:05|IR.D.02YEAR100.FWM2.IP|13|2025-10-24 20:35:00|2025-10-24 20:39:50|10437.5|68.8|0.00442|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:40:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-23|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|29|104|79|157|27|110|90|253|237|133|125|207|146|326|291|173|232|247|266|269|276||82|155|0.00191|0.00287|||0.00287||0.00255|0.00383|0.00383|0.00383|0.00335|0.00287|0.00287|0.00255|0.00356|0.00319|0.00383|0.00277|0.00335|0.00383|0.00356||||-0.00191||-0.00383|-0.00191|-0.00191|-0.00287|-0.00345|-0.00287|-0.00192|-0.00383|-0.00383|-0.00234|-0.00306|-0.00303|-0.00347|-0.00383|-0.00383|-0.00359|-0.00383|-0.00192|||||15|10|8|8|11|12|30|24|21|8|33|34|34|79|79|54|25|49|41|27|28|5|2|||||||||||||||||||||||||
2025-10-24 20:40:06|UB.D.HOODUS.CASH.IP|40|2025-10-24 20:30:50|2025-10-24 20:39:50|13960|0|12.5677|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-23|22.62498|21.68597|41.13236|41.69869|33.62036|30.35542|21.8687|45.95235|60.98695|60.78158|68.7964|46.12192|53.18186|12.33356|0.61898|0.89614|2.93967|1.78166|2.99436|4.83346|63.55389|78.80932|70.94753|75.53725|67|137|61|40|44|71|125|115|392|406|110|634|1396|11214|9770|7867|6732|5951|4324|6629|20955|162|721|218|0.03766|0.03106|0.02223|0.01429|0.01505|0.01977|0.02081|0.03138|0.06995|0.02325|0.15564|0.06467|0.04415|0.08712|0.04739|0.03854|0.03177|0.03019|0.02799|0.02506|0.08504|0.09701|0.05328|0.04686|-0.0617|-0.04032|-0.04598|-0.02115|-0.04454|-0.0433|-0.03804|-0.05059|-0.08026|-0.08109|-0.05053|-0.09915|-0.08914|-0.09716|-0.05718|-0.0373|-0.03086|-0.03393|-0.02645|-0.02769|-0.06518|-0.04018|-0.09733|-0.03021|164|231|146|84|131|132|197|159|87|28|32|87|81|245|360|355|345|346|338|333|74|33|79|49|||||||||||||||||||||||||
2025-10-24 20:40:07|CS.D.EOSUSD.CFD.IP|7|2025-10-24 20:30:50|2025-10-24 20:38:00|29.19|1.4|1.0272|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-23|1.05351|1.0531|1.06218|1.07005|1.07145|1.07117|1.06078|1.06639|1.07193|1.07325|1.07129|1.07273|1.07924|1.07175|1.07156|1.0597|1.05719|1.0468|1.04458|1.04875|1.04827|1.05322|1.05336|1.05195|2|2|2|2|2|2|2|4|3|2|2|3|3|3|3|3|2|3|2|2|3|2|2|2|1.27826|0.80725|0.86782|1.02034|0.4293|0.13515|0.22038|0.14799|0.16047|0.4165|0.19511|0.34381|0.23512|0.25787|0.17753|0.16352|0.28368|0.18938|0.06771|0.13553|0.05604|0.17577|0.20295|0.31959|-0.43601|-0.20237|-0.19843|-0.78913|-0.29195|-0.35383|-0.29278|-0.16746|-0.20664|-0.22109|-0.07419|-0.25471|-0.25166|-0.11697|-0.08976|-0.13692|-0.15257|-0.17294|-0.06386|-0.07862|-0.11873|-0.07252|-0.08657|-0.11237|121|141|85|59|87|49|99|98|104|64|67|92|92|121|144|120|85|99|82|61|63|48|67|43|||||||||||||||||||||||||
2025-10-24 20:40:09|CS.D.ADAUSD.CFE.IP|40|2025-10-24 20:30:50|2025-10-24 20:39:50|64.87|2.9|2.15632|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-23|0.80307|0.80051|0.80026|0.79935|0.79862|0.79557|0.78656|0.78563|0.78266|0.78481|0.78344|0.78682|0.78973|0.78438|0.78554|0.78118|0.77977|0.77432|0.77392|0.77778|0.77988|0.78479|0.78373|0.78264|6|6|5|5|6|4|8|6|7|8|7|6|7|7|8|9|8|6|7|7|5|4|6|6|0.02958|0.0317|0.0189|0.02078|0.02358|0.01904|0.03712|0.02647|0.02557|0.02495|0.0225|0.02403|0.03521|0.03906|0.03727|0.0364|0.0313|0.03452|0.0252|0.02606|0.02629|0.02871|0.02586|0.02251|-0.02846|-0.02998|-0.02466|-0.0233|-0.02252|-0.02033|-0.03129|-0.02766|-0.02476|-0.02407|-0.02556|-0.02664|-0.03592|-0.03304|-0.03997|-0.03338|-0.0299|-0.03591|-0.02735|-0.02737|-0.03246|-0.02698|-0.02612|-0.01998|322|298|286|274|276|258|333|324|337|321|295|307|323|339|353|350|334|329|340|316|299|253|314|292|||||||||||||||||||||||||
2025-10-24 20:40:11|CS.D.XLMUSD.CFD.IP|24|2025-10-24 20:31:10|2025-10-24 20:39:10|31.83|2|0.59579|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-23|0.61632|0.61431|0.61395|0.61489|0.61624|0.61524|0.61039|0.60933|0.60644|0.60602|0.60576|0.60936|0.61196|0.60923|0.61062|0.60916|0.6099|0.60666|0.60511|0.60893|0.61162|0.61346|0.61237|0.61244|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|2|0.03787|0.03989|0.03232|0.03455|0.03241|0.0324|0.05214|0.03386|0.03606|0.0319|0.03387|0.03565|0.04566|0.04189|0.03824|0.04047|0.03744|0.04349|0.03504|0.03375|0.03942|0.03844|0.03832|0.03546|-0.03538|-0.04127|-0.03231|-0.03237|-0.03245|-0.03237|-0.03969|-0.03419|-0.03616|-0.0386|-0.03751|-0.03527|-0.03947|-0.03766|-0.04383|-0.03778|-0.03701|-0.03989|-0.05834|-0.03542|-0.06445|-0.03399|-0.0347|-0.03223|134|129|80|94|131|74|182|124|151|129|119|137|214|255|275|232|187|225|115|132|144|124|152|114|||||||||||||||||||||||||
2025-10-24 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-23|41.68858|60.88506|80.00679|50.01909|88.57628|63.90211|8.66666|7.09141|8.80364|9.22698|14.31609|12.4118|12.93414|11.4092|11.52577|9.40643|19.70094|41.04685|35.11077|39.49659|||||7|2|2|2|0|2|12|21|33|31|64|31|27|24|36|24|15|10|9|8|||||0.01697|0.01698|||0.01698|0.017|0.01816|0.01815|0.01705|0.01707|0.0199|0.01705|0.01804|0.01705|0.01838|0.01705|0.01706|0.01828|0.01707||||||-0.01696|-0.01697|-0.01697|-0.01696|-0.01698|-0.01698|-0.01797|-0.01826|-0.01705|-0.01706|-0.01706|-0.01705|-0.01784|-0.01924|-0.01803|-0.01704|-0.01706|-0.01706|-0.01706|-0.01707|||||24|23|5|8|35|36|139|170|114|87|91|105|124|167|174|96|61|78|57|38|||||||||||||||||||||||||
2025-10-24 20:40:12|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-23|60.0056|66.67185|||66.67133|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.014|0.014|0.014|3.34702|0.014|0.014|0.014|0.014|0.014|||||12|15|||11|98|594|410|739|694|1470|1629|344|486|395|395|256|413|267|18|||||0.00466|0.00466||||||0.00467||||0.00467|||0.00467|0.00467|||0.00467|||||||-0.00466|||-0.00466||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467||||||5|9|3|2|7|24|12|8|5|11|14|14|30|12|9|6|8|3|||||||||||||||||||||||||
2025-10-24 20:40:13|IX.D.HSTECH.IFU.IP|42|2025-10-24 20:31:00|2025-10-24 20:40:10|6080.9|0|0.14804|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-23|0.15287|0.0882|0.06819|0.068|0.15335|0.06812|0.06748|0.06726|0.11036|11.53672|54.36197|46.06721|42.73729|0.10056|0.10035|0.09995|0.09998|0.09982|0.0998|0.1496|0.14978|0.14968|0.14963|0.14958|0|66|75|30|0|29|84|36|16|7|4|3|3|10|17|13|2|9|6|0|0|0|0|0|0.00792|0.02753|0.03244|0.02408|0.00435|0.0252|0.03325|0.01976|0.01099|0.0123|0.01758|0.01685|0.01809|0.02283|0.01734|0.01496|0.01111|0.01767|0.01064|0.00616|0.00629|0.00507|0.00556|0.00416|-0.00711|-0.03004|-0.0317|-0.02244|-0.00486|-0.02213|-0.03113|-0.02553|-0.00998|-0.01296|-0.01743|-0.01781|-0.01685|-0.02008|-0.01876|-0.01563|-0.01083|-0.0151|-0.01182|-0.00636|-0.006|-0.00471|-0.00523|-0.00414|354|353|360|329|324|360|360|347|339|219|151|200|150|289|335|328|241|300|225|340|331|89|322|286|||||||||||||||||||||||||
2025-10-24 20:40:15|IX.D.TOPIX.IFU.IP|7|2025-10-24 20:31:30|2025-10-24 20:39:40|3279.9|1.3|0.03659|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-23|0.02467|0.02462|0.02906|0.0287|0.02461|0.02462|0.04048|0.06139|0.03686|0.03686|0.03684|0.03685|0.0369|0.03683|0.03679|0.0368|0.03677|0.03676|0.03674|0.03676|0.0419|0.06127|0.06127|0.05218|24|14|9|12|17|21|26|0|6|2|1|3|3|8|6|4|2|3|1|2|1|0|0|6|0.01819|0.01254|0.01033|0.01128|0.01142|0.01142|0.0095|0.00674|0.01047|0.01024|0.01023|0.00972|0.0116|0.01183|0.01172|0.01047|0.00893|0.01135|0.00881|0.00919|0.01007|0.00442|0.00621|0.01049|-0.01903|-0.01102|-0.00923|-0.00861|-0.01025|-0.00967|-0.00941|-0.00658|-0.0108|-0.00943|-0.00808|-0.0103|-0.00854|-0.01035|-0.01054|-0.00887|-0.00865|-0.00858|-0.00775|-0.00817|-0.00812|-0.00481|-0.00728|-0.01038|347|257|188|186|180|167|269|339|220|217|184|180|227|257|294|278|202|218|167|135|110|61|138|217|||||||||||||||||||||||||
2025-10-24 20:40:16|CS.D.UNIUSD.CFE.IP|44|2025-10-24 20:31:10|2025-10-24 20:40:00|625.06|4.4|1.09089|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-23|1.13396|1.13061|1.1283|1.12385|1.12133|1.11868|1.10577|1.108|1.10636|1.10919|1.10532|1.1097|1.11392|1.1093|1.1085|1.09817|1.09477|1.08511|1.08138|1.08638|1.09278|1.09728|1.09199|1.09011|9|9|10|8|9|8|17|13|14|11|11|6|9|12|15|17|15|17|13|8|8|8|9|7|0.02342|0.02282|0.01506|0.01617|0.01797|0.01525|0.03386|0.02466|0.02029|0.01793|0.01816|0.01776|0.02445|0.02932|0.03241|0.03593|0.02554|0.02948|0.01639|0.01921|0.02061|0.01758|0.02164|0.01499|-0.0214|-0.02263|-0.01666|-0.01889|-0.01798|-0.01483|-0.02814|-0.02117|-0.02303|-0.01899|-0.01744|-0.01985|-0.02689|-0.02962|-0.03266|-0.02705|-0.02415|-0.02826|-0.01786|-0.02293|-0.02537|-0.01893|-0.01713|-0.01469|335|326|327|322|320|318|345|342|347|322|330|287|324|337|355|358|351|355|337|319|293|319|333|306|||||||||||||||||||||||||
2025-10-24 20:40:18|CS.D.LNKUSD.CFE.IP|55|2025-10-24 20:31:10|2025-10-24 20:40:10|1779.38|16.5|0.60607|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-23|0.62901|0.62782|0.62631|0.62617|0.62607|0.62476|0.61687|0.61624|0.61395|0.61901|0.62269|0.62441|0.62807|0.62818|0.62831|0.62255|0.62036|0.61452|0.61652|0.62101|0.62348|0.62596|0.62427|0.62342|22|22|14|15|14|12|20|17|20|16|14|18|23|25|29|29|23|26|21|21|20|14|16|14|0.02308|0.02346|0.01469|0.01671|0.01672|0.01396|0.03385|0.01916|0.02169|0.02137|0.02118|0.01982|0.02791|0.03277|0.03549|0.03688|0.02885|0.03489|0.01928|0.02039|0.01896|0.01899|0.02062|0.01486|-0.02445|-0.0243|-0.01643|-0.01715|-0.01658|-0.01317|-0.028|-0.02414|-0.02167|-0.02604|-0.02264|-0.0213|-0.02802|-0.03652|-0.04164|-0.02939|-0.02728|-0.03304|-0.02482|-0.02199|-0.02907|-0.02367|-0.01962|-0.01391|360|360|354|359|358|354|358|359|357|355|356|357|360|360|359|360|360|360|359|360|360|348|356|352|||||||||||||||||||||||||
2025-10-24 20:40:19|CS.D.DOTUSD.CFE.IP|40|2025-10-24 20:31:10|2025-10-24 20:40:10|306.65|3.4|0.65186|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-23|0.6864|0.68383|0.68453|0.6852|0.68615|0.68594|0.67874|0.67617|0.67331|0.67532|0.67424|0.67567|0.67947|0.67654|0.67674|0.67163|0.66881|0.6657|0.6664|0.6702|0.67159|0.67487|0.67316|0.67059|9|10|8|9|8|7|12|8|10|7|9|6|8|11|14|12|11|12|10|9|10|7|8|6|0.0203|0.02415|0.01709|0.0156|0.01695|0.01577|0.03178|0.02183|0.02206|0.01822|0.01939|0.02014|0.0259|0.03338|0.03249|0.03543|0.02572|0.03044|0.01992|0.01864|0.01986|0.02326|0.02286|0.01892|-0.02357|-0.02465|-0.01723|-0.01958|-0.01528|-0.0175|-0.02699|-0.01939|-0.0196|-0.01659|-0.017|-0.02045|-0.02657|-0.02687|-0.03443|-0.0297|-0.02468|-0.02956|-0.02255|-0.02012|-0.02341|-0.01925|-0.01837|-0.01416|332|349|346|349|340|327|343|308|337|306|313|276|327|338|352|339|333|348|352|345|346|306|310|298|||||||||||||||||||||||||
2025-10-24 20:40:21|CS.D.DOGUSD.CFE.IP|13|2025-10-24 20:31:50|2025-10-24 20:39:50|19.69|1.2|0.60921|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-23|0.63262|0.63026|0.63078|0.62905|0.62843|0.62767|0.62134|0.62081|0.61883|0.61861|0.61599|0.62047|0.62374|0.62052|0.6207|0.61651|0.61521|0.6132|0.61313|0.61537|0.61734|0.62076|0.61897|0.61839|4|3|2|2|3|3|3|3|4|5|3|4|3|4|4|4|5|3|3|2|3|2|2|2|0.05402|0.05882|0.05259|0.05245|0.05555|0.05232|0.05829|0.05178|0.05496|0.05367|0.05276|0.05169|0.06189|0.0651|0.05665|0.05815|0.05678|0.0604|0.05388|0.05281|0.05147|0.05866|0.05933|0.05154|-0.0527|-0.05669|-0.05255|-0.05239|-0.05233|-0.0598|-0.05746|-0.05172|-0.05383|-0.05683|-0.05526|-0.05588|-0.06046|-0.05979|-0.06338|-0.05572|-0.05522|-0.05892|-0.05297|-0.05414|-0.07902|-0.06584|-0.05157|-0.05152|186|179|143|131|130|112|194|184|202|202|176|205|215|260|288|264|242|244|168|169|173|134|136|115|||||||||||||||||||||||||
2025-10-24 20:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-23|||||||0.07639|0.07595|0.07618|0.07613|0.07626|0.07648|0.07675|0.07653|0.07652|0.07663|||||||||||||||4|5|5|4|2|3|4|3|3|4|||||||||||||||0.01548|0.02407|0.01628|0.02058|0.01335|0.01305|0.01547|0.01589|0.01363|0.01351|||||||||||||||-0.01582|-0.01971|-0.01802|-0.01628|-0.01671|-0.01362|-0.013|-0.01765|-0.01311|-0.01291|||||||||265|304|314|279|229|270|287|318|305|278|||||||||||||||||||||||||
2025-10-24 20:40:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-23|0.10669|0.08629|0.08606|0.08609|0.08628|0.08636|0.08614|0.08612|0.08613|0.08648|0.08641|0.08679|0.08711|0.08626|0.08575|0.08563|0.08513|0.08478|0.08442|0.08449|0.08966|0.15804|0.15789|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02245|0.0199|0.01561|0.0154|0.01532|0.0166|0.01844|0.02145|0.01838|0.01952|0.01774|0.0225|0.02443|0.03528|0.04181|0.03542|0.02355|0.03003|0.01983|0.01926|0.01627|0.01135|0.01314|0.01056|-0.02002|-0.01715|-0.01676|-0.01458|-0.01575|-0.01664|-0.01832|-0.0201|-0.01779|-0.02027|-0.01663|-0.02471|-0.02597|-0.03588|-0.03966|-0.03601|-0.02522|-0.0272|-0.01844|-0.02221|-0.01744|-0.01125|-0.01253|-0.01013|355|351|340|335|337|341|356|357|353|354|346|359|358|327|360|360|357|355|350|349|329|105|294|268|||||||||||||||||||||||||
2025-10-24 20:40:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-23|17.42134|14.34356|14.6078|14.48624|14.34679|14.25986|14.5308|14.55579|14.58324|14.03296|14.05588|13.51543|13.08277|14.03124|14.57311|14.80002|15.6246|16.09305|16.83386|16.6959|17.9365|34.49205|34.7451|34.91238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25815|0.18605|0.19155|0.22495|0.22199|0.23567|0.20291|0.21394|0.20868|0.26123|0.22798|0.2776|0.21755|0.27765|0.30274|0.29706|0.23806|0.30601|0.27485|0.29361|0.24094|0.23015|0.23162|0.23318|-0.20505|-0.22528|-0.18993|-0.19635|-0.2122|-0.19839|-0.20135|-0.21482|-0.2208|-0.20029|-0.22218|-0.2204|-0.23079|-0.33509|-0.34416|-0.29892|-0.2705|-0.31838|-0.24775|-0.34563|-0.27191|-0.22953|-0.27687|-0.23225|223|209|127|138|128|173|210|222|177|212|187|248|276|287|322|304|252|248|177|198|141|26|103|91|||||||||||||||||||||||||
2025-10-24 20:40:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-23|13.02725|10.6977|10.8768|10.87988|10.75596|10.70003|10.92943|10.93788|10.93775|10.54769|10.52711|10.13544|9.83554|10.50141|10.88609|11.06657|11.67446|12.01773|12.53266|12.46038|13.72128|25.28425|25.47119|25.5821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20638|0.16258|0.17015|0.16849|0.17696|0.17022|0.17228|0.16273|0.21055|0.19109|0.20461|0.17594|0.20885|0.26383|0.28753|0.26394|0.20384|0.2325|0.19612|0.22458|0.21435|0.16863|0.17|0.1708|-0.20581|-0.19826|-0.17446|-0.16315|-0.15738|-0.1618|-0.18805|-0.20393|-0.2265|-0.1947|-0.19095|-0.20058|-0.19338|-0.27553|-0.29287|-0.27917|-0.22106|-0.22927|-0.23061|-0.21593|-0.21763|-0.25238|-0.18825|-0.17021|288|258|181|202|187|215|263|291|253|261|240|306|310|308|351|335|297|296|241|235|196|31|156|106|||||||||||||||||||||||||
2025-10-24 20:40:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-23|0.1264|0.1111|0.11082|0.11085|0.11108|0.11116|0.11091|0.11089|0.1109|0.1113|0.11122|0.11167|0.11206|0.11108|0.11046|0.11032|0.10973|0.10931|0.10889|0.10898|0.11326|0.16371|0.16357|0.16352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.01638|0.01409|0.01276|0.01317|0.01548|0.01613|0.02129|0.01686|0.01923|0.01624|0.01983|0.02304|0.03882|0.03854|0.03487|0.02581|0.03025|0.01826|0.02249|0.01799|0.01037|0.012|0.00968|-0.01963|-0.01612|-0.01298|-0.01471|-0.0141|-0.01531|-0.01359|-0.0213|-0.01763|-0.01905|-0.01523|-0.02087|-0.02404|-0.03968|-0.04329|-0.03289|-0.02626|-0.027|-0.01957|-0.02216|-0.01789|-0.01073|-0.01241|-0.00895|357|356|336|330|334|344|356|358|354|355|351|359|359|330|360|360|356|356|354|347|329|106|289|265|||||||||||||||||||||||||
2025-10-24 20:40:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-23|8.77658|8.32235|8.41817|8.39627|8.34477|8.31487|8.40802|8.4128|8.43362|8.2716|8.26575|8.11822|8.03069|8.31618|8.49606|8.56666|8.76434|8.90193|9.11312|9.09456|9.18414|28.75664|14.59521|31.66327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.06689|0.06644|0.06736|0.06872|0.06979|0.06663|0.08909|0.07698|0.08592|0.07835|0.10432|0.0933|0.12445|0.20066|0.12826|0.09347|0.10033|0.07506|0.08681|0.08566|0.05732|0.06621|0.04764|-0.07973|-0.08388|-0.06438|-0.05861|-0.06715|-0.07048|-0.06683|-0.07055|-0.08007|-0.07584|-0.06795|-0.08288|-0.08748|-0.13564|-0.14134|-0.12469|-0.09498|-0.1108|-0.08577|-0.08519|-0.09141|-0.06882|-0.05588|-0.04765|345|326|282|287|292|313|331|349|327|338|306|350|358|328|356|358|348|345|326|324|260|54|220|182|||||||||||||||||||||||||
2025-10-24 20:40:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-23|7.25938|6.5499|6.61258|6.60569|6.55494|6.53485|6.60538|6.61707|6.62478|6.48881|6.48566|6.37163|6.2931|6.53442|6.69048|6.75135|6.91559|7.03062|7.20495|7.19252|7.44539|33.22463|16.11627|13.9838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.07289|0.05536|0.06504|0.06973|0.06891|0.06605|0.08096|0.07211|0.08123|0.06276|0.11081|0.09261|0.13393|0.22541|0.12278|0.09743|0.10521|0.07788|0.08882|0.06859|0.05291|0.05582|0.04262|-0.09|-0.07899|-0.06372|-0.0606|-0.05751|-0.06629|-0.07161|-0.07105|-0.07013|-0.07118|-0.06176|-0.08308|-0.08832|-0.12735|-0.14267|-0.12551|-0.10355|-0.107|-0.07352|-0.08837|-0.06981|-0.05287|-0.0476|-0.04414|352|336|291|295|303|324|337|351|334|343|329|352|356|327|360|360|355|351|338|336|298|67|256|207|||||||||||||||||||||||||
2025-10-24 20:40:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-23|5.8605|5.4739|5.51699|5.50735|5.4683|5.45922|5.50961|5.51286|5.5122|5.41763|5.41464|5.34929|5.29885|5.44737|5.53109|5.5632|5.65935|5.73258|5.82829|5.82202|5.96019|7.83653|7.85574|7.86535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.04506|0.04513|0.04873|0.05025|0.04184|0.0482|0.05721|0.05746|0.06899|0.0542|0.08016|0.07941|0.09512|0.10903|0.09636|0.06501|0.06661|0.05415|0.06277|0.0514|0.042|0.04162|0.03073|-0.07124|-0.06768|-0.04471|-0.04507|-0.04409|-0.05231|-0.05428|-0.06348|-0.05821|-0.05933|-0.05391|-0.0677|-0.07091|-0.10323|-0.10765|-0.10059|-0.07|-0.08208|-0.05768|-0.061|-0.05613|-0.04897|-0.03584|-0.03084|346|334|292|298|299|315|339|355|336|342|322|353|358|328|359|360|354|350|343|339|302|63|268|220|||||||||||||||||||||||||
2025-10-24 20:40:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-23|4.64025|4.33934|4.37314|4.36728|4.3394|4.33068|4.36915|4.37177|4.36792|4.29602|4.29425|4.24642|4.20366|4.31934|4.38833|4.41434|4.49159|4.55108|4.62976|4.62396|4.7311|6.21122|6.2273|6.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0511|0.06321|0.04852|0.0481|0.0403|0.04673|0.05767|0.05022|0.06585|0.0581|0.07806|0.07379|0.09337|0.10787|0.09331|0.07185|0.07317|0.0556|0.06144|0.05172|0.03354|0.03519|0.02598|-0.06711|-0.06567|-0.05536|-0.04304|-0.03891|-0.05101|-0.04637|-0.05869|-0.04815|-0.05642|-0.04736|-0.06539|-0.06666|-0.10117|-0.11307|-0.09292|-0.07301|-0.07735|-0.05886|-0.06228|-0.05168|-0.04314|-0.03704|-0.02702|351|340|310|309|305|324|349|356|342|348|330|355|359|328|359|360|355|353|340|338|305|71|281|253|||||||||||||||||||||||||
2025-10-24 20:40:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-23|||||||12.66843|10.38195|5.37225|3.42984|4.29487|5.03934|7.09743|7.18157|6.12586|6.09975|25.03112||||||||||||||29|121|109|143|126|119|82|96|120|90|61||||||||||||||0.00822|0.00858|0.00822|0.00823|0.00823|0.00823|0.00822|0.00823|0.00822|0.00823|0.00823||||||||||||||-0.0089|-0.00877|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00851|-0.00823|-0.00823||||||||95|116|75|59|47|60|85|126|115|66|32|||||||||||||||||||||||||
2025-10-24 20:40:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-23||||||||0.03284|0.03281|0.03277|0.03278|0.03275|0.03281|0.03275|0.03272|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01136|0.00729|0.00592|0.0054|0.00614|0.00637|0.00768|0.00744|||||||||||||||||-0.01207|-0.00595|-0.00625|-0.00502|-0.00479|-0.00597|-0.00763|-0.00647||||||||||323|313|291|257|225|256|299|112|||||||||||||||||||||||||
2025-10-24 20:40:40|IX.D.SUNNAS.IFE.IP|55|2025-10-24 20:31:30|2025-10-24 20:40:30|25359.3|0|0.11831|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-23|0.12073|0.12044|0.12033|0.12035|0.12045|0.12047|0.12037|0.12034|0.12037|0.12054|0.12055|0.12079|0.12098|0.1206|0.12007|0.11999|0.11979|0.11967|0.11955|0.11954|0.1195|0.11943|0.11937|0.11935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.0053|0.00337|0.00384|0.00381|0.00423|0.00504|0.00654|0.00524|0.00549|0.00498|0.00746|0.00727|0.0122|0.01176|0.01027|0.00651|0.0077|0.0052|0.00474|0.00482|0.00261|0.00377|0.00242|-0.00582|-0.00462|-0.00382|-0.00366|-0.00376|-0.00397|-0.00432|-0.00584|-0.00505|-0.00614|-0.00456|-0.00815|-0.00736|-0.01141|-0.01253|-0.01006|-0.00599|-0.00756|-0.00537|-0.00554|-0.00411|-0.00194|-0.00346|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|228|360|355|||||||||||||||||||||||||
2025-10-24 20:40:41|IX.D.SUNDOW.IFE.IP|46|2025-10-24 20:31:30|2025-10-24 20:40:40|47197.7|0|0.10593|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-23|0.09471|0.10474|0.10743|0.10741|0.10747|0.10749|0.10745|0.10746|0.10748|0.10759|0.10746|0.10752|0.10759|0.1074|0.10737|0.10731|0.10718|0.10707|0.10694|0.10698|0.10713|0.1071|0.10705|0.10704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00393|0.00261|0.00285|0.00273|0.00313|0.00367|0.00444|0.0036|0.00376|0.00482|0.00407|0.00481|0.01047|0.01071|0.00857|0.00668|0.00641|0.0047|0.00465|0.00323|0.00159|0.00334|0.00244|-0.00499|-0.00334|-0.0031|-0.00279|-0.00297|-0.0031|-0.00367|-0.00426|-0.0043|-0.00381|-0.00463|-0.00499|-0.00484|-0.00995|-0.01036|-0.00889|-0.00638|-0.00688|-0.00386|-0.00476|-0.00367|-0.00187|-0.00335|-0.00235|359|360|351|347|349|352|360|360|357|360|359|360|360|360|360|360|360|360|360|360|289|140|333|300|||||||||||||||||||||||||
2025-10-24 20:40:43|IX.D.SUNFUN.IFE.IP|43|2025-10-24 20:31:30|2025-10-24 20:40:30|9630.2|0|0.10385|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-23|0.10522|0.10517|0.10516|0.10515|0.10515|0.10512|0.10496|0.10492|0.10493|0.1047|0.10457|0.1045|0.10454|0.10439|0.10446|0.10445|0.10446|0.10443|0.10436|0.10441|0.10438|0.10436|0.10435|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00423|0.00349|0.00404|0.00361|0.00368|0.00593|0.00849|0.00517|0.00574|0.00474|0.00513|0.00435|0.00752|0.00675|0.00607|0.004|0.00434|0.00347|0.00489|0.00203|0.0019|0.00181|0.00155|-0.00537|-0.00432|-0.00382|-0.00389|-0.00387|-0.00442|-0.00488|-0.0081|-0.00538|-0.00508|-0.00482|-0.00493|-0.00484|-0.00701|-0.00677|-0.0061|-0.00382|-0.00464|-0.0032|-0.00446|-0.00191|-0.00174|-0.0017|-0.00157|292|276|260|239|243|242|296|357|351|343|327|338|350|352|360|356|308|307|253|283|328|81|301|258|||||||||||||||||||||||||
2025-10-24 20:40:44|IX.D.SUNDAX.IFMG.IP|43|2025-10-24 20:31:30|2025-10-24 20:40:40|24199.8|0|0.12398|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-23|0.12451|0.12454|0.12439|0.12444|0.12442|0.12433|0.12426|0.12435|0.12466|0.12473|0.12466|0.12445|0.12459|0.12443|0.12421|0.12404|0.12405|0.12399|0.12392|0.12396|0.12397|0.12395|0.12394|0.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00552|0.00412|0.00373|0.00378|0.00531|0.00652|0.01171|0.00831|0.00697|0.00775|0.00689|0.00722|0.00776|0.00745|0.00734|0.00372|0.00495|0.00298|0.00338|0.00336|0.00219|0.00265|0.002|-0.00583|-0.00466|-0.00352|-0.00388|-0.00431|-0.00461|-0.00569|-0.01204|-0.00897|-0.00731|-0.00604|-0.00763|-0.00728|-0.00776|-0.00726|-0.00735|-0.00388|-0.00449|-0.00294|-0.00404|-0.00301|-0.00236|-0.0025|-0.0021|337|320|292|297|288|315|355|360|360|359|359|360|360|360|360|360|346|354|303|301|332|118|328|290|||||||||||||||||||||||||
2025-10-24 20:40:45|CS.D.AVXUSD.CFD.IP|21|2025-10-24 20:31:30|2025-10-24 20:40:40|19.53|1.7|0.76745|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-23|0.79107|0.78892|0.78693|0.78714|0.78542|0.78203|0.7735|0.77149|0.76945|0.77151|0.76961|0.77344|0.77811|0.77706|0.77647|0.7716|0.76872|0.76677|0.76845|0.77465|0.77988|0.78585|0.78769|0.7902|5|5|5|5|4|5|6|6|7|4|5|5|5|5|6|6|5|5|4|5|5|2|5|6|0.05276|0.05456|0.05633|0.05251|0.05233|0.05349|0.05945|0.05263|0.05215|0.05145|0.05219|0.05321|0.05536|0.05737|0.05521|0.05612|0.05614|0.06193|0.05245|0.05256|0.0543|0.05237|0.05427|0.05377|-0.05583|-0.05734|-0.05789|-0.05381|-0.0542|-0.05322|-0.05641|-0.05321|-0.05195|-0.05501|-0.05314|-0.05455|-0.05408|-0.0552|-0.05847|-0.05731|-0.05224|-0.05997|-0.05234|-0.05704|-0.06686|-0.05433|-0.05367|-0.05616|220|228|199|188|146|182|275|237|267|171|219|244|258|277|289|289|234|224|196|225|212|118|202|195|||||||||||||||||||||||||
2025-10-24 20:40:46|UC.D.MSTR.CASH.IP|12|2025-10-24 20:35:00|2025-10-24 20:39:50|28950|0|50.0072|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-23|36.31776|33.0049|37.47462|38.48735|43.38922|33.73412|28.68745|23.54936|30.61016|36.57814|50.0798|33.59887|39.53593|19.08888|3.97072|2.38528|8.92177|13.4444|16.74391|13.40651|58.54935|59.49376|71.1969|66.74638|6|15|19|53|30|34|27|20|211|153|259|277|3598|2230|1937|2011|1561|1382|1366|3345|6583|111|162|151|0.02024|0.01982|0.01867|0.01086|0.01279|0.01591|0.02405|0.01283|0.05911|0.04606|0.03783|0.03096|0.03307|0.06153|0.04331|0.04039|0.03448|0.03179|0.02919|0.02611|0.0229|0.05623|0.02191|0.01049|-0.03038|-0.03829|-0.03921|-0.02555|-0.02243|-0.02495|-0.03847|-0.04016|-0.04211|-0.0397|-0.0415|-0.04415|-0.04101|-0.06489|-0.05272|-0.04819|-0.03526|-0.03755|-0.04061|-0.03765|-0.04373|-0.08831|-0.04056|-0.07639|193|176|203|143|173|187|213|200|164|170|154|200|213|311|336|305|283|292|258|285|118|32|52|36|||||||||||||||||||||||||
2025-10-24 20:40:47|CS.D.SOLUSD.CFD.IP|40|2025-10-24 20:31:30|2025-10-24 20:40:30|193.16|4|0.56925|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-23|0.61144|0.6079|0.60617|0.60338|0.60076|0.59828|0.59273|0.58937|0.58667|0.58642|0.58465|0.58534|0.58572|0.58014|0.58145|0.57773|0.57671|0.57502|0.57516|0.5763|0.58|0.58329|0.5814|0.57738|10|11|10|9|10|10|12|11|10|7|6|7|10|12|17|15|14|16|12|10|12|6|11|9|0.02039|0.02137|0.01578|0.0162|0.01636|0.01611|0.02681|0.02172|0.0195|0.02137|0.02023|0.01956|0.02811|0.04302|0.03314|0.02997|0.02604|0.03378|0.01966|0.01898|0.02022|0.01971|0.02468|0.01785|-0.02145|-0.02247|-0.02014|-0.01892|-0.01754|-0.01631|-0.02565|-0.02466|-0.02249|-0.01841|-0.01732|-0.02109|-0.02827|-0.03388|-0.03451|-0.03137|-0.02739|-0.03482|-0.02235|-0.02623|-0.02907|-0.02108|-0.02119|-0.01859|346|351|331|332|346|326|351|354|334|333|317|335|355|355|360|357|356|358|352|345|336|314|343|334|||||||||||||||||||||||||
2025-10-24 20:40:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-23||||||||||||||0.09872|0.0983|0.09813|0.0979|0.09783|0.09774|0.09768||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.01461|0.00826|0.00606|0.00611|0.00447|0.00605||||||||||||||||||-0.01925|-0.01393|-0.00984|-0.00606|-0.00619|-0.00463|-0.00622|||||162|360|360|360|359|357|360|||||||||||||||||||||||||
2025-10-24 20:40:50|CS.D.XRPUSD.CFD.IP|10|2025-10-24 20:39:10|2025-10-24 20:40:40|249.68|5.3|0.58115|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-23|0.61438|0.61358|0.61269|0.61079|0.61018|0.60835|0.60354|0.60389|0.60235|0.6033|0.60277|0.60606|0.60991|0.60688|0.60678|0.60338|0.60512|0.60345|0.60387|0.60528|0.60612|0.60936|0.60811|0.60735|7|7|4|4|4|4|8|5|4|4|4|3|7|9|11|7|6|7|5|5|6|4|4|4|0.01823|0.02065|0.01167|0.0119|0.01341|0.01119|0.02358|0.01346|0.0128|0.01257|0.01455|0.01225|0.02181|0.0231|0.02654|0.0234|0.01884|0.02368|0.01391|0.01538|0.01813|0.01776|0.01926|0.01252|-0.01698|-0.01765|-0.01184|-0.01341|-0.01124|-0.01002|-0.01864|-0.01329|-0.01527|-0.01248|-0.01185|-0.01537|-0.02589|-0.02521|-0.02606|-0.02064|-0.01828|-0.02424|-0.0195|-0.01911|-0.02521|-0.01627|-0.01709|-0.01057|335|331|289|285|248|249|322|280|282|272|255|275|333|347|354|347|329|338|319|309|297|284|291|264|||||||||||||||||||||||||
2025-10-24 20:40:51|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-23|21.44695|30.01652|0.02561|16.68587|20.01921|21.89349|4.92405|2.9071|0.02308|1.58523|0.02309|2.06374|2.49164|0.94051|0.82947|0.02309|4.78408|18.88724|14.30639|6.68873|||||27|16|25|17|18|37|135|236|301|325|344|294|327|291|288|378|162|64|33|138||||||0.00768|||0.00768|0.00769|0.00769|0.00905|0.00769|0.0077|0.0077|0.00769|0.00769|0.00804|0.00769|0.0077|0.0077|0.01026|0.0077|0.0077|||||-0.00768||-0.00768|-0.00768|-0.00768||-0.00769|-0.0082|-0.00769|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||28|20|3|12|10|32|102|104|62|64|50|49|81|109|124|53|42|53|35|15|||||||||||||||||||||||||
2025-10-24 20:40:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:52|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-23|||||||||||||||0.80991|0.8125|0.81372|0.81562|0.81391|0.81477|0.81824||||||||||||||||||2|1|2|1|1|1|0||||||||||||||||||0.03445|0.04286|0.02845|0.02366|0.0398|0.01999|0.03176||||||||||||||||||-0.03197|-0.03725|-0.03998|-0.02329|-0.02193|-0.02323|-0.02038||||131|82|76|71|63|74|15|||||||||||||||||||||||||
2025-10-24 20:40:53|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-23|||||||||||||1.10374|1.09176|1.02564|1.01688|||||||||||||||||||||1|1|1|2|||||||||||||||||||||0.17439|0.1344|0.21375|0.15766|||||||||||||||||||||-0.07989|-0.09648|-0.0864|-0.05708|||||||||135|148|156|53|||||||||||||||||||||||||
2025-10-24 20:40:54|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-23|||||||||||||1.19483|1.12086|1.09108|||1.02617|||||||||||||||||||1|1|1|||2|||||||||||||||||||0.17366|0.13899|0.3808||||||||||||||||||||||-0.10426|-0.1122|-0.37566||||||||||162|195|52|1|||||||||||||||||||||||||
2025-10-24 20:40:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:55|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-23|0.3888||0.33278|0.33256|0.33267|0.33278|0.33259|0.33217|0.86572|0.33113|0.33083|0.33073|0.45122|0.45358|0.3904|0.32861|0.38507|0.57159|0.35355||||||1||0|0|0|0|0|1|1|0|0|1|2|1|1|1|1|1|1||||||0.2093|||||||0.06642||||||0.31208|0.18277|0.13199|0.23512|0.1699|0.06514||||||-0.08328||||||||||||-0.09898|-0.09198|-0.08711|-0.06101|-0.09827|-0.30387|-0.04881||||||24|1|2|1|1|3|2|5|3|3|7|11|75|44|32|23|27|47|||||||||||||||||||||||||
2025-10-24 20:40:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:40:56|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-23|0.55525|0.38882||||||||||||0.52312|0.39169|0.39172|0.59107|0.68436|0.39102||||||0|0||||||||||||2|1|1|1|1|1||||||0.46682|0.02431||||||||||||0.20829|0.04683|0.13168|0.16374|0.25559|0.04886||||||-0.54121|||||||||||||-0.07016|-0.0392|-0.02857|-0.26176|-0.12925|-0.05493||||||19|4|71|104|69|55|48|31|||||||||||||||||||||||||
2025-10-24 20:40:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-23||||||||8.56173|16.60511|17.53229|15.66399|22.30388|21.73147|5.88653|1.07041|1.85211||||||||||||||||1172|967|843|653|526|528|942|903|930||||||||||||||||0.03203|0.02292|0.01892|0.01958|0.01755|0.03079|0.02874|0.02266|0.01757||||||||||||||||-0.03223|-0.02026|-0.02109|-0.02102|-0.0199|-0.02148|-0.03181|-0.02382|-0.02122|||||||||246|205|177|179|175|175|307|285|109|||||||||||||||||||||||||
2025-10-24 20:40:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-23||||||||18.82916|20.25304|38.28662|57.86821|59.42044|44.56816|47.63743|38.77302|29.33528||||||||||||||||42|15|16|9|6|7|14|26|56||||||||||||||||0.03575|0.03105|0.0246|0.0284|0.02476|0.0239|0.02993|0.02699|0.02556||||||||||||||||-0.0285|-0.02173|-0.03084|-0.02446|-0.02186|-0.02347|-0.02702|-0.02698|-0.04068|||||||||181|89|115|121|101|110|126|80|58|||||||||||||||||||||||||
2025-10-24 20:40:58|SD.D.LLY.CASH.IP|2|2025-10-24 20:34:30|2025-10-24 20:34:40|82600|0|100|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-23|25.28001|41.78333|63.20101|50.03411|100|100|86.37264|70.39935|66.80934|75.10846|75.12273|89.69087|77.31414|32.57344|29.10624|38.6073|35.06832|45.42112|43.87496|27.67505|84.35281|||100|0|0|0|0|0|0|2|0|18|51|6|10|93|1056|787|662|301|527|671|1397|2469|||3|0.07755|0.03425|0.00123|0.00123|0.00123|0.00123|0.00778|0.00716|0.15211|0.10664|0.08422|0.07429|0.01552|0.0501|0.0251|0.02917|0.02134|0.02402|0.01926|0.02811|0.09867|||||-0.02122|-0.0294||-0.00555|-0.00123|-0.01178|-0.00825|-0.05822|-0.07013|-0.01616|-0.06899|-0.01055|-0.06581|-0.03742|-0.03307|-0.02669|-0.05128|-0.0289|-0.02726|-0.77312||||8|36|19|6|18|47|44|27|42|28|20|29|22|151|162|109|100|86|105|134|19|1|||||||||||||||||||||||||
2025-10-24 20:40:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-23||||||||25.63693|15.28562|45.53466|33.43944|52.44294|46.50501|19.40934|37.29437|||||||||||||||||5|3|2|3|3|2|3|4|||||||||||||||||0.1358|0.07643|0.07669|0.07639|0.07663|0.07648|0.11447|0.07622|||||||||||||||||-0.10419|-0.09313|-0.07657||-0.07656|-0.07641|-0.08899|-0.11416||||||||||98|66|44|18|21|28|57|43|||||||||||||||||||||||||
2025-10-24 20:40:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-23||21.6038|50.06231|53.89424||28.94971|29.7089|30.48881||||||||||||||||||32943|27124|23808||24378|43780|42283||||||||||||||||||0.10139|0.11768|0.15613||0.07816|0.09339|0.0777||||||||||||||||||-0.10257|-0.09644|-0.09755||-0.07813|-0.13322|-0.07762|||||||||||||||||79|78|26|45|54|23|||||||||||||||||||||||||
2025-10-24 20:41:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-23||||||||10.14409|17.75496|27.38386|20.93211|24.15316|28.59071|14.31154|12.12807|||||||||||||||||781|595|415|484|521|478|897|948|||||||||||||||||0.03643|0.02275|0.01631|0.02239|0.01913|0.02602|0.03363|0.02974|||||||||||||||||-0.03681|-0.02223|-0.01814|-0.01969|-0.01739|-0.01978|-0.02897|-0.02638||||||||||267|265|190|153|145|196|294|256|||||||||||||||||||||||||
2025-10-24 20:41:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-23||||||||45.40201|41.2719|32.0788|79.27475|35.37617|48.63938|56.47387|51.66795|64.32053||||||||||||||||7|16|14|4|10|14|8|7|22||||||||||||||||0.05671||0.0616|0.0411|0.04107|0.04102|0.0509|0.0542|0.08128||||||||||||||||-0.0824|-0.06833|-0.09018|-0.06749|-0.05468|-0.04103|-0.05541|-0.04641|-0.05073|||||||||53|34|25|53|17|35|78|62|14|||||||||||||||||||||||||
2025-10-24 20:41:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-23|||||||||100|100|83.39734||45.73384|13.5026|11.62458|6.55658|7.91254|10.40439|8.94576|9.40227|50.17147|70.0774|70.05573|40.29957|||||||||85|0|30||192|1335|832|1256|3854|1336|1090|1800|227836|106|61|132||||||||||||||0.06561|0.04223|0.04249|0.04314|0.03376|0.02751|0.02553|||0.05934|0.26686|||||||||-0.61256||-0.15385||-0.0925|-0.06467|-0.03675|-0.03244|-0.0362|-0.03051|-0.02643|-0.02885|-0.05961|-0.34125|-0.08918|-0.09635|6|2|6|11|142|225|246|254|251|202|256|4|10|20|5|||||||||||||||||||||||||
2025-10-24 20:41:02|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-23||||||||42.21176|47.15108|69.28028|60.05515|46.23866|55.61669|77.79813|86.68496|60.07286||||||||||||||||581|596|307|253|324|244|702|600|716||||||||||||||||0.09195|0.09212|||0.09191||||||||||||||||||||-0.09181|-0.09242|-0.09183|-0.09183||-0.09166|-0.09141|-0.09116|-0.09091|||||||||19|17|13|5|13|9|18|15|10|||||||||||||||||||||||||
2025-10-24 20:41:03|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-23||||||||54.14198|61.5803|63.00242|47.87911|0.11833|45.88833|36.43447|27.35468|31.32278||||||||||||||||234|180|83|137|311|153|475|295|284||||||||||||||||0.0827|0.05909|0.05084|0.05084||0.05075|0.20336|0.05083|0.05071||||||||||||||||-0.0672|-0.0506|-0.05077|-0.07619||-0.06757|-0.05933|-0.05075|-0.05062|||||||||74|52|27|23|9|24|33|44|16|||||||||||||||||||||||||
2025-10-24 20:41:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-23||||||||||||||40.85415|28.82899|39.51255|50.74461|50.9967|46.20686|26.03991||||||||||||||||||323|266|358|328|449|554|941||||||||||||||||||0.0454|0.03571|0.02992|0.02282|0.02106|0.02349|0.02349||||||||||||||||||-0.06851|-0.02643|-0.02084|-0.01611|-0.02387|-0.0187|-0.03052|||||86|108|104|73|106|78|154|||||||||||||||||||||||||
2025-10-24 20:41:05|UA.D.CRWDUS.CASH.IP|9|2025-10-24 20:32:00|2025-10-24 20:40:00|52570|0|0.13802|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-23|28.01896|35.83315|42.98087|81.84445|39.26091|45.54295|50.10097|96.66826|75.50505|100|50.29899|100|88.95596|15.41369|19.69226|30.85001|49.0621|44.02526|50.98852|30.70822|75.09551|100|91.69066|100|3|0|0|0|0|0|0|2|6|29|0|69|39|1319|1649|782|571|329|431|990|13145|32|40|26|0.01781|0.00281|0.00998|0.00199|0.00997|0.00998|0.00239|0.01518|||||0.00201|0.06612|0.05029|0.03447|0.0237|0.01564|0.01721|0.02432|0.44492||||-0.24392||-0.10452|-0.11544|-0.16152|-0.00865||-0.01601|-0.36232|||-0.62236|-0.16914|-0.07444|-0.07861|-0.04418|-0.04058|-0.04472|-0.03948|-0.03575|-0.24208|-0.09779|-0.02303|-0.00383|29|14|7|11|23|11|14|90|4|2|2|4|9|164|281|234|202|182|161|212|20|2|12|7||||||||||||||||||||||0|||
2025-10-24 20:41:06|SB.D.CRM.CASH.IP|7|2025-10-24 20:32:00|2025-10-24 20:36:20||0|85.71429|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-23|31.38145|54.33082|55.615|73.55489|27.35818|63.66497|47.2238|63.00065|83.91467|86.74994|100|84.30114|90.93519|8.17001|10.89697|10.20467|11.33088|10.23241|8.11151|7.24511|73.74815|80.02666|60.08859|88.90239|0|3|4|0|0|0|0|0|35|26|42|110|65|2914|1403|975|905|1058|959|2091|1972|79|122|22|0.00521|0.01169|0.01556|0.01434|0.00389|0.01166|0.02789|0.01425|0.10761||0.01558|0.05455|0.07617|0.05498|0.02526|0.01907|0.01433|0.01785|0.01342|0.01304|0.03529|||0.01568|-0.0694|-0.01637|-0.08146|-0.07517|-0.12333|-0.03829|-0.02191|-0.02814|-0.08532|-0.11755|-0.03966|-0.19077|-0.08662|-0.08172|-0.02859|-0.01995|-0.0189|-0.01524|-0.01144|-0.01078|-0.12156|-0.09399|-0.05875|-0.01829|16|35|45|34|11|22|53|54|37|15|18|19|22|186|332|305|292|294|309|332|19|5|5|9|||||||||||||||||||||||||
2025-10-24 20:41:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-23||||||||||||||74.70716|85.56817|57.93681|79.28356|52.60104|68.13558|69.42158||||||||||||||||||133|115|74|50|196|149|184||||||||||||||||||0.56866|0.15329|0.16236|0.07413|0.19567|0.00587|0.0427||||||||||||||||||-0.19815|-0.19511|-0.14666|-0.13841|-0.15054|-0.10796|-0.0556|||||35|62|45|48|21|25|62|||||||||||||||||||||||||
2025-10-24 20:41:07|UA.D.COINUS.CASH.IP|38|2025-10-24 20:32:00|2025-10-24 20:41:00|35410|0|55.31971|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-23|41.45504|25.38394|23.19856|33.64659|50.02642|43.91174|26.24293|25.49086|47.97742|70.8879|81.45316|51.02852|47.31076|16.94923|9.4961|9.30168|15.60982|10.15137|11.17101|26.54125|60.68825|78.60097|84.87135|82.87355|12|6|13|10|12|6|50|30|196|103|56|143|315|2100|1349|1908|1297|1396|1205|1699|5784|90|87|128|0.02043|0.03358|0.01785|0.00876|0.01418|0.0099|0.03211|0.01619|0.06602|0.02875|0.03247|0.03602|0.01754|0.06015|0.04079|0.04218|0.03976|0.03346|0.02091|0.01688|0.0652|0.04723|0.02475|0.08104|-0.03254|-0.06048|-0.01906|-0.02082|-0.02268|-0.02818|-0.03739|-0.03901|-0.07359|-0.04891|-0.04416|-0.05445|-0.04549|-0.07817|-0.04655|-0.04951|-0.04008|-0.05474|-0.03968|-0.02951|-0.0499|-0.0697|-0.0547|-0.02275|157|158|95|116|102|98|210|173|140|120|113|110|125|250|320|272|232|239|226|253|66|28|33|35|||||||||||||||||||||||||
2025-10-24 20:41:08|SG.D.TSM.CASH.IP|6|2025-10-24 20:32:00|2025-10-24 20:40:40||0|33.3678|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-23|51.00821|46.49615|41.52619|42.34323|48.91886|43.0789|55.65987|33.38306|57.21049|67.29213|71.11618|59.31247|62.33107|9.43267|8.97456|13.20714|28.19649|22.703|27.51173|9.86366|51.90276|76.24478|53.36195|64.74372|0|24|24|14|2|23|17|50|150|181|115|347|701|6168|2820|1710|1492|2125|1796|4748|1154|386|292|494|0.0204|0.01324|0.01244|0.00862|0.01786|0.0114|0.01387|0.02372|0.07543|0.04167|0.05706|0.02527|0.0404|0.0477|0.02117|0.01676|0.01354|0.01872|0.01084|0.01399|0.10201|0.11643|0.1198|0.11593|-0.05879|-0.03035|-0.03778|-0.03038|-0.03216|-0.03111|-0.02905|-0.03714|-0.03035|-0.04206|-0.05034|-0.03693|-0.03043|-0.04371|-0.02887|-0.02237|-0.01607|-0.02273|-0.01639|-0.02052|-0.06405|-0.01883|-0.02205|-0.0661|104|99|147|78|90|79|133|108|77|61|38|27|53|214|303|266|245|256|262|305|56|21|30|34|||||||||||||||||||||||||
2025-10-24 20:41:10|UA.D.ASML.CASH.IP|6|2025-10-24 20:35:50|2025-10-24 20:39:40|103111|0|66.66667|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-23|40.76438|80.05955|91.96684|83.13649|44.22705|88.12749|94.53658|1.87639|0.61669|0.61786|2.59377|0.90537|1.45816|0.90381|0.05292|12.01072|53.71607|34.66713|43.64733|40.67262|59.47109|||80.22237|0|0|0|0|0|0|1|0|6|8|4|10|74|264|233|268|254|244|249|367|6870|||56|0.06069|0.00377|0.01827|0.01757|0.01821|0.01041|0.02108|0.0291|0.02403|0.01924|0.01479|0.01428|0.03036|0.02654|0.02335|0.01865|0.01356|0.02407|0.01109|0.00812|0.00129||||-0.08441|-0.16909|-0.04878|-0.04708|-0.08026|-0.07901|-0.03728|-0.0356|-0.0174|-0.01774|-0.01466|-0.01482|-0.03754|-0.02496|-0.02628|-0.02794|-0.03758|-0.03608|-0.02442|-0.0311|-0.64477|||-0.03776|158|15|149|136|34|42|219|340|357|355|354|352|359|356|350|251|123|107|78|160|17|5||||0|||||||||||||||||||||
2025-10-24 20:41:10|UC.D.MRVL.CASH.IP|2|2025-10-24 20:32:10|2025-10-24 20:32:30|8399|0|100|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-23|26.31391|61.27668|55.59641|50.02912|43.78226|14.32081|50.02788|57.47604|58.78353|82.71831|100|59.59682|55.73287|5.66653|3.73818|3.61594|3.83985|7.27106|5.63446|3.69335|60.11743|64.48272|60.23538|77.06011|6|6|0|8|0|14|6|14|138|87|6|212|595|4661|2343|1676|1725|1797|2024|4833|24061|618|207|104|0.01568|0.01889||0.01226||0.06146|0.02862|0.02391|0.13564|0.4151|||0.11205|0.06967|0.04142|0.0315|0.02492|0.02519|0.02089|0.02719|0.08989|0.06138||0.57043|-0.02476|-0.03927|-0.14699|-0.02451|-0.09203|-0.02458|-0.02979|-0.05078|-0.74285|-0.31695||-0.1629|-0.11945|-0.09368|-0.04563|-0.02858|-0.02299|-0.02422|-0.02105|-0.02255|-0.15998|-0.20251|-0.34786|-0.08931|23|49|9|24|16|7|22|47|31|40|11|27|27|199|326|308|263|249|250|327|75|42|5|26|||||||||||||||||||||||||
2025-10-24 20:41:11|SA.D.BRKB.CASH.IP|3|2025-10-24 20:32:10|2025-10-24 20:37:10|49151|0|100|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-23|||||||||93.6642|100|100|35.86137|88.92029|29.25045|41.04182|44.39032|49.07969|45.89401|47.43835|33.51037|70.63089|68.75944|72.741|100|||||||||4|33|2|56|46|1508|732|634|475|450|511|1086|6187|80|150|18|||||||||0.01009||0.00265|0.10134|0.00204|0.02211|0.01248|0.01432|0.00929|0.00744|0.00374|0.00856|0.06332|0.04081|0.08774|0.00408|||||||||-0.01955|-0.03053|-0.01069|-0.11709|-0.07813|-0.04368|-0.02215|-0.01745|-0.01884|-0.01817|-0.01597|-0.01238|-0.09866||-0.00816|-0.00204|126|1|75|14|18|120|200|133|159|133|116|215|17|16|11|8||||||||||0|||||||||||||||
2025-10-24 20:41:12|UB.D.FSLR.CASH.IP|1|2025-10-24 20:34:30|2025-10-24 20:34:30||0|0|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-23|||||||||56.3075|77.67163|38.07664|53.92265|58.68162|26.03332|24.0248|20.48234|33.04685|15.35997|26.22291|20.59618|36.13512|100|90.07609|100|||||||||18|15|23|177|4|493|449|284|266|961|798|1164|6192|0|9|0|||||||||0.13861|0.01136|0.02907|||0.18668|0.06164|0.0818|0.03699|0.08681|0.03605|0.05723|1.33357||||||||||||-0.12766|-0.48851|-0.04656|-0.36394||-0.20842|-0.12888|-0.06851|-0.06626|-0.09692|-0.0684|-0.05826|-1.21685||-0.67091||45|22|30|15|12|82|101|69|79|119|92|122|17|7|10|1|||||||||||||||||||||||||
2025-10-24 20:41:13|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-23||||||||6.92953|14.41745|14.20599|21.46082|19.69732|21.73067|8.92987|11.47635|17.93921||||||||||||||||225|113|104|79|69|81|164|126|184||||||||||||||||0.04957|0.03332|0.02827|0.03028|0.03057|0.03611|0.05137|0.04172|0.03491||||||||||||||||-0.05138|-0.03645|-0.03528|-0.0333|-0.03138|-0.02914|-0.04359|-0.03348|-0.03503|||||||||305|292|254|224|239|235|270|271|134|||||||||||||||||||||||||
2025-10-24 20:41:14|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-23||||||||6.54995|13.08799|21.29636|26.85149|21.02701|25.98366|18.84648|16.03972|18.42654||||||||||||||||70|39|24|26|24|15|83|73|52||||||||||||||||0.05664|0.03878|0.03425|0.03485|0.03161|0.03532|0.04482|0.03343|0.03204||||||||||||||||-0.05559|-0.0446|-0.0327|-0.03052|-0.03655|-0.03087|-0.04277|-0.03696|-0.03703|||||||||277|276|207|179|162|185|218|225|87|||||||||||||||||||||||||
2025-10-24 20:41:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-23||||||||||||||31.07153|30.65947|30.71955|40.25455|39.57912|37.59791|19.75532||||||||||||||||||2736|1382|1641|1255|430|1485|2499||||||||||||||||||0.05228|0.02474|0.01853|0.01666|0.01311|0.01086|0.01839||||||||||||||||||-0.06248|-0.03476|-0.02776|-0.02065|-0.02318|-0.01959|-0.01801|||||110|144|137|194|172|205|208|||||||||||||||||||||||||
2025-10-24 20:41:15|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-23||||||||||||||26.95191|24.5469|31.59745|38.85165|52.91826|42.15578|17.93605||||||||||||||||||941|1208|1206|524|501|595|1853||||||||||||||||||0.05425|0.0393|0.03578|0.02091|0.01958|0.01745|0.02751||||||||||||||||||-0.07298|-0.03908|-0.03806|-0.02596|-0.03506|-0.03973|-0.02913|||||101|172|92|116|87|76|123|||||||||||||||||||||||||
2025-10-24 20:41:16|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-23||||||||||||||30.31002|31.93876|27.67544|41.29628|40.03431|38.03198|16.36406||||||||||||||||||556|734|697|852|658|780|1862||||||||||||||||||0.0881|0.0372|0.02259|0.02286|0.01421|0.01947|0.01645||||||||||||||||||-0.08616|-0.05753|-0.04349|-0.03304|-0.02279|-0.02434|-0.02773|||||93|135|134|143|155|150|251|||||||||||||||||||||||||
2025-10-24 20:41:16|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-23||||||||||||||38.34999|43.4543|53.75332|64.56571|53.67737|62.07891|46.74434||||||||||||||||||915|303|280|217|346|603|950||||||||||||||||||0.06886|0.03356|0.01991|0.0101|0.03353|0.01269|0.01704||||||||||||||||||-0.16602|-0.03927|-0.03136|-0.02969|-0.03632|-0.03022|-0.02613|||||21|113|95|93|69|108|167|||||||||||||||||||||||||
2025-10-24 20:41:17|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-23||||||||12.47303|28.28113|29.15522|42.38977|48.417|44.81145|48.24416|42.23115|26.85667||||||||||||||||357|392|870|672|310|149|278|271|624||||||||||||||||0.04993|0.04327|0.04081|0.03645|0.03636|0.0437|0.04247|0.04151|0.03624||||||||||||||||-0.05226|-0.03865|-0.04904|-0.04368|-0.04088|-0.03643|-0.04218|-0.03632|-0.04228|||||||||129|85|79|85|62|67|112|109|41|||||||||||||||||||||||||
2025-10-24 20:41:18|UA.D.AVGO.CASH.IP|13|2025-10-24 20:32:20|2025-10-24 20:41:10|35475|0|76.92308|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-23|33.91206|31.46631|60.58379|54.1946|46.71093|43.64269|25.48543|38.49144|80.39408|69.17013|86.70565|66.72391|70.81009|12.95362|3.45|9.41995|15.27703|18.50593|18.2976|3.86416|31.92531|66.24202|82.81092|64.53378|0|3|0|18|6|3|0|11|143|105|67|207|214|4285|2783|1646|1184|1239|1878|3246|21414|204|386|368|0.00811|0.00599|0.0061|0.00439|0.01967|0.00915|0.00499|0.01603|0.06405|0.04985||0.00885|0.04366|0.04978|0.02848|0.02046|0.01659|0.01827|0.01912|0.01678|0.07969|0.05241|0.03545|0.02481|-0.04382|-0.01758|-0.01981|-0.02016|-0.04369|-0.04605|-0.01236|-0.01888|-0.05448|-0.05776|-0.07346|-0.06247|-0.05013|-0.05354|-0.03007|-0.02248|-0.01771|-0.02155|-0.01957|-0.02164|-0.08217|-0.05206|-0.03206|-0.01264|68|70|71|48|75|78|114|182|61|42|15|42|65|241|325|299|256|260|230|313|129|71|93|62|||||||||||||||||||||||||
2025-10-24 20:41:19|UA.D.APPUS.CASH.IP|18|2025-10-24 20:32:10|2025-10-24 20:40:50||0|38.92505|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-23|50.17025|51.50307|60.02079|69.26108|36.1366|64.76656|60.03768|58.36266|69.71359|66.96217|67.06956|88.34101|70.15294|22.43062|27.34655|28.338|30.67641|23.50614|25.58384|19.22859|50.21362|94.46918|84.08095|37.85146|0|0|0|0|0|0|0|0|242|110|142|88|150|1150|834|478|403|750|794|1366|17987|33|37|39|0.02713|0.00229|0.1||0.00201|0.00227|0.03964|0.00955|||||0.00179|0.09383|0.05007|0.03306|0.02511|0.03279|0.03001|0.02377|0.28912|0.01416|0.04971|0.0017|-0.26596|-0.06474|-0.0152|-0.08203|-0.07491||-0.1266|-0.03143|-0.15485||-0.26525|-0.16307|-0.17871|-0.11454|-0.06551|-0.05223|-0.04588|-0.03563|-0.05557|-0.03523|-0.23386|-0.09169|-0.05841||38|35|20|13|25|17|5|36|13|3|6|17|30|171|272|202|121|222|157|188|14|18|25|8|||||||||||||||||||||||||
2025-10-24 20:41:20|UC.D.MU.CASH.IP|11|2025-10-24 20:32:50|2025-10-24 20:38:40||0|36.36364|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-23|54.90058|34.62564|45.86067|43.03803|66.10245|48.70105|48.93228|39.33386|41.42986|40.81866|40.20905|48.13548|48.30326|12.08946|0.34003|4.49995|9.35714|9.65677|11.22159|1.76941|53.18766|78.29119|73.93775|74.52463|1|16|12|51|17|48|23|24|378|460|569|566|1570|10300|7334|4002|2360|2576|2676|5612|25773|174|591|259|0.0191|0.01799|0.01622|0.01501|0.01345|0.01113|0.01324|0.02638|0.06981|0.06675|0.06344|0.07088|0.04759|0.08779|0.04798|0.03062|0.02421|0.02131|0.02391|0.02047|0.06344|0.06947|0.03372|0.01122|-0.03657|-0.04234|-0.02394|-0.05251|-0.07063|-0.03839|-0.04712|-0.05445|-0.08088|-0.11352|-0.10747|-0.07224|-0.06959|-0.08141|-0.05613|-0.03458|-0.02563|-0.02371|-0.02092|-0.02129|-0.07616|-0.06027|-0.02015|-0.02646|93|133|96|100|56|74|90|140|143|165|160|150|197|292|357|337|322|312|286|343|96|46|46|51|||||||||||||||||||||||||
2025-10-24 20:41:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-23||||||||||||||59.64373|76.48884|78.22211|80.88028|83.59323|71.81964|60.70589||||||||||||||||||350|27|13|14|6|22|63|||||||||||||||||||0.05099|0.04263|0.04304|0.02983|0.08469|0.06987||||||||||||||||||-0.24417|-0.04591|-0.04627|-0.03884|-0.05149|-0.06603|-0.0379|||||32|72|119|73|79|46|94|||||||||||||||||||||||||
2025-10-24 20:41:21|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-23||||||||||||||27.86113|58.55324|53.12513|81.8796|67.40062|67.9986|49.53673||||||||||||||||||311|90|182|73|107|51|135||||||||||||||||||0.06926|0.07952|0.00573|0.10334|0.02085|0.03671|0.04684||||||||||||||||||-0.17568|-0.10721|-0.11131|-0.06554|-0.06304|-0.08485|-0.08755|||||22|48|17|33|55|84|87|||||||||||||||||||||||||
2025-10-24 20:41:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-23||||||||||||||35.44366|60.51345|70.539|59.47177|74.40684|78.00524|48.90848||||||||||||||||||1256|380|297|415|169|202|550||||||||||||||||||0.05061|0.05916|0.01536|0.02503|0.01782|0.01501|0.02073||||||||||||||||||-0.12418|-0.16003|-0.09766|-0.09728|-0.04872|-0.06439|-0.04795|||||71|106|105|128|117|118|172|||||||||||||||||||||||||
2025-10-24 20:41:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-23||||||||||||||8.56132|15.70622|22.99101|27.79119|28.14789|26.57884|25.40142||||||||||||||||||1910|783|622|555|1039|933|1894||||||||||||||||||0.11151|0.05606|0.0368|0.03014|0.0302|0.02515|0.03602||||||||||||||||||-0.12719|-0.07487|-0.04814|-0.03364|-0.037|-0.04059|-0.03094|||||145|225|188|166|171|200|217|||||||||||||||||||||||||
2025-10-24 20:41:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-23||||||||||||||20.92962|37.15599|45.95224|29.29944|39.14078|32.32565|27.31169||||||||||||||||||861|474|405|531|586|603|1277||||||||||||||||||0.18875|0.04069|0.03014|0.02411|0.02298|0.03083|0.02928||||||||||||||||||-0.17396|-0.06398|-0.04936|-0.05733|-0.0491|-0.05387|-0.0243|||||63|162|133|89|87|93|187|||||||||||||||||||||||||
2025-10-24 20:41:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-23||||||||9.95161|9.33374|21.40454|24.87501|29.87495|33.3471|28.0509|30.66539|18.11747||||||||||||||||1807|1458|1631|1718|999|1615|2007|1652|3086||||||||||||||||0.02244|0.01525|0.01586|0.01607|0.01241|0.01551|0.01689|0.0147|0.01486||||||||||||||||-0.02091|-0.01447|-0.0141|-0.01509|-0.01473|-0.01226|-0.01582|-0.01226|-0.01658|||||||||272|204|173|177|144|180|214|199|116|||||||||||||||||||||||||
2025-10-24 20:41:26|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-23||||||||21.09572|29.48773|34.44734|43.54645|57.95673|29.65002|32.57951|42.16901|39.703||||||||||||||||167|161|212|79|103|105|205|187|312||||||||||||||||0.03129|0.03012|0.03335|0.02542|0.03461|0.02965|0.02741|0.03157|0.03035||||||||||||||||-0.04145|-0.02548|-0.03401|-0.02541|-0.02663|-0.02541|-0.02527|-0.02816|-0.02862|||||||||133|112|122|85|107|81|129|121|63|||||||||||||||||||||||||
2025-10-24 20:41:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-23||||||||14.64736|12.45064|25.41899|31.16914|29.04532|24.03295|20.87928|16.4064|11.64042||||||||||||||||25|18|8|10|9|12|15|17|31||||||||||||||||0.01949|0.01664|0.01559|0.01405|0.01485|0.01275|0.01532|0.01229|0.01157||||||||||||||||-0.01913|-0.01307|-0.01351|-0.01335|-0.01322|-0.01357|-0.01657|-0.01583|-0.01447|||||||||294|193|185|199|217|204|254|183|86|||||||||||||||||||||||||
2025-10-24 20:41:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-23||||||||||||||27.07618|26.21589|38.32485|33.82544|36.79832|33.00202|28.81119||||||||||||||||||683|308|367|533|769|974|1891||||||||||||||||||0.03157|0.02039|0.01843|0.01448|0.0101|0.01007|0.01202||||||||||||||||||-0.06222|-0.04288|-0.02334|-0.02094|-0.01987|-0.0159|-0.01608|||||67|157|162|151|185|182|205|||||||||||||||||||||||||
2025-10-24 20:41:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-23||||||||49.17193|54.93385|39.64677|24.62884|47.1106|74.30886|25.97021|31.63716|40.04955||||||||||||||||134|151|299|261|190|80|197|441|394||||||||||||||||0.07166|0.04768|0.05287|0.04758|0.04762|0.0954|0.05412|0.05712|0.09522||||||||||||||||-0.04773|-0.04762|-0.05946|-0.05706|-0.04759|-0.04769|-0.05597|-0.05177|-0.04764|||||||||112|82|48|53|34|35|112|152|50|||||||||||||||||||||||||
2025-10-24 20:41:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 20:41:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-23||||||||||||||29.02403|39.74433|44.65561|48.05837|48.20221|71.46121|45.98482||||||||||||||||||2392|616|685|882|368|213|1464||||||||||||||||||0.1431|0.04149|0.05164|0.0318|0.02325|0.01607|0.01969||||||||||||||||||-0.12735|-0.06035|-0.0485|-0.04256|-0.03239|-0.02951|-0.02325|||||66|111|83|50|54|77|148|||||||||||||||||||||||||
2025-10-24 20:41:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-23||||||||33.55887|38.11776|29.69286|30.40282|32.96428|29.35536|31.20729|42.06458|3.47681||||||||||||||||44|54|92|86|57|70|52|67|140||||||||||||||||0.03377|0.03068|0.02848|0.03366|0.02843|0.0285|0.02851|0.02854|0.02853||||||||||||||||-0.03943|-0.03052|-0.03202|-0.03204|-0.02845|-0.03165|-0.02848|-0.02851||||||||||173|105|91|79|85|75|93|88|29|||||||||||||||||||||||||
2025-10-24 20:41:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-23||||||||2.60101|3.26295|11.89956|5.89334|6.80931|10.88672|7.5768|6.73412|7.69163||||||||||||||||206|161|125|126|57|77|230|222|258||||||||||||||||0.03943|0.02931|0.02461|0.02323|0.02203|0.02374|0.03059|0.02724|0.02411||||||||||||||||-0.03707|-0.02772|-0.02259|-0.02438|-0.02124|-0.02263|-0.03466|-0.02746|-0.02019|||||||||354|342|329|342|340|332|332|344|170|||||||||||||||||||||||||
2025-10-24 20:41:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-23||||||||15.99764|21.39314|30.03549|39.31287|22.67393|46.99406|36.07768|20.93594|31.27467||||||||||||||||2|3|4|5|6|5|5|6|5||||||||||||||||0.04332|0.03613|0.03382|0.02815|0.02817|0.02822|0.04937|0.03949|||||||||||||||||-0.0392|-0.04565|-0.03379|-0.02816|-0.02817|-0.03626|-0.03056|-0.03223|-0.0282|||||||||113|89|50|28|53|66|86|67|16|||||||||||||||||||||||||
2025-10-24 20:41:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-23||||||||32.15987|22.67949|26.02006|44.13331|31.13167|21.8956|21.26045|27.97743|8.53494||||||||||||||||156|106|130|98|132|166|131|150|162||||||||||||||||0.03521|0.02883|0.02965|0.02539|0.02535|0.02536|0.02532|0.02536|0.02539||||||||||||||||-0.03043|-0.02543|-0.02929|-0.02732|-0.02534|-0.02535|-0.02532|-0.02534|-0.02539|||||||||221|128|100|102|90|96|113|93|47|||||||||||||||||||||||||
2025-10-24 20:41:32|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-23||||||||13.43634|22.88005|18.84611|29.13303|32.38917|31.47887|25.7487|17.5862|27.79427||||||||||||||||75|50|116|57|61|84|84|101|93||||||||||||||||0.03819|0.02047|0.0278|0.02153|0.02172|0.02369|0.0231|0.0212|0.01845||||||||||||||||-0.02575|-0.02224|-0.02525|-0.02294|-0.02074|-0.02112|-0.02401|-0.02233|-0.02543|||||||||194|140|170|158|173|178|171|222|108|||||||||||||||||||||||||
2025-10-24 20:41:33|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-23||||||||11.17686|14.16989|20.01343|21.06663|32.1727|25.93789|12.42531|10.29892|7.64005||||||||||||||||64|48|57|50|37|47|80|91|100||||||||||||||||0.02712|0.01509|0.02079|0.01631|0.01478|0.01478|0.02017|0.01839|0.01691||||||||||||||||-0.0248|-0.01599|-0.01919|-0.01552|-0.01373|-0.01641|-0.02274|-0.02276|-0.01779|||||||||296|219|235|209|199|216|274|282|118|||||||||||||||||||||||||
2025-10-24 20:41:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-23||||||||20.51434|29.01663|22.15536|34.89586|41.15917|41.81954|34.85778|38.52855|40.26925||||||||||||||||556|285|430|276|295|239|613|431|589||||||||||||||||0.04708|0.03472|0.03732|0.02664|0.0374|0.031|0.03132|0.02848|0.02997||||||||||||||||-0.03708|-0.03084|-0.02664|-0.02663|-0.03113|-0.0267|-0.0317|-0.03221|-0.03108|||||||||220|176|104|109|124|134|201|187|82|||||||||||||||||||||||||
2025-10-24 20:41:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-23||5.47152|3.61558|6.1034||4.43766|0.57804|6.82108||||||||||||||||||113517|94643|95935||66253|123055|83108||||||||||||||||||0.07342|0.0549|0.08141||0.04348|0.06535|0.04289||||||||||||||||||-0.07192|-0.06421|-0.0615||-0.04892|-0.07051|-0.04961|||||||||||||||||129|140|66|91|188|118|||||||||||||||||||||||||
2025-10-24 20:41:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-23||2.52537|9.0326|11.47035||8.94073|9.38464|8.71841||||||||||||||||||17659|10814|15870||10904|13347|12661||||||||||||||||||0.10735|0.08903|0.07992||0.07996|0.08646|0.0794||||||||||||||||||-0.09046|-0.08867|-0.07997||-0.07989|-0.08416|-0.07932|||||||||||||||||82|134|79|79|129|81|||||||||||||||||||||||||
2025-10-24 20:41:37|MT.D.PA.FWM1.IP|22|2025-10-24 20:32:40|2025-10-24 20:41:10|1477|0|0.13546|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-23|0.31238|0.29956|0.29793|0.32354|0.32686|0.32878|0.33032|0.28371|0.27079|0.31996|0.32699|0.29053|0.31322|0.21943|0.17842|0.18682|0.16608|0.19689|0.27644|0.18515|0.25358||0.33089|0.33556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05667|0.04204|0.0685|0.03759|0.02818|0.03719|0.04204|0.06078|0.06893|0.03935|0.04196|0.05613|0.05447|0.07603|0.07846|0.06071|0.06396|0.06865|0.04779|0.06156|0.04947||0.03514|0.03193|-0.06489|-0.05133|-0.05207|-0.04528|-0.05004|-0.03586|-0.05091|-0.06122|-0.07717|-0.0496|-0.05766|-0.07164|-0.0588|-0.06209|-0.069|-0.05855|-0.05409|-0.05963|-0.06128|-0.05911|-0.05182||-0.04245|-0.04926|282|286|270|226|225|262|313|329|302|274|285|299|320|342|336|292|278|278|202|223|155|138|127|||||||||||||||||||||||||
2025-10-24 20:41:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||