2025-10-22 08:56:21|IX.D.SPTRD.IED.IP|7244|2025-10-21 11:37:30|2025-10-21 23:59:50|6732.99|167.6|0.00932|2025-10-21|0.00741|15|0.039049|11|-0.063737|16|2025-10-21|0.01038|0.01038|0.01038|0.01038|0.01039|0.01039|0.0104|0.0104|0.0104|0.0104|0.0104|0.01039|0.01039|0.0089|0.00743|0.00741|0.00741|0.00742|0.00741|0.00742|0.01043|0.02228|0.01039|0.01039|16|21|14|14|15|17|23|29|30|27|38|47|48|412|665|450|392|363|275|417|168|0|19|13|0.00373|0.00274|0.00286|0.00271|0.00264|0.00381|0.00366|0.00441|0.00374|0.00315|0.00378|0.00357|0.00326|0.00764|0.00981|0.00725|0.00563|0.00768|0.00446|0.00432|0.00502|0.00644|0.00344|0.0034|-0.00305|-0.00294|-0.00252|-0.0032|-0.00286|-0.0036|-0.00403|-0.00439|-0.0035|-0.00306|-0.00327|-0.00378|-0.00332|-0.00782|-0.00924|-0.00704|-0.00646|-0.00767|-0.0047|-0.00516|-0.00539|-0.00504|-0.00395|-0.00325|312|292|288|276|293|352|355|358|352|339|330|337|341|358|360|360|359|360|355|355|336|132|330|322|||||||||||||||||||||||||
2025-10-22 08:56:22|IX.D.RUSSELL.IED.IP|6875|2025-10-21 11:37:30|2025-10-21 23:59:50|2485.7|21.7|0.01219|2025-10-21|0.01197|0|0.076539|13|-0.136322|13|2025-10-21|0.01197|0.01197|0.01197|0.01197|0.01199|0.01199|0.012|0.01201|0.01202|0.01202|0.01202|0.012|0.012|0.01206|0.01205|0.012|0.012|0.01203|0.01204|0.01206|0.01215|0.04017|0.01206|0.01206|2|2|2|2|2|2|4|6|4|4|4|6|9|77|83|46|31|37|26|57|28|0|2|2|0.00672|0.00555|0.00502|0.00563|0.00559|0.00604|0.00711|0.00859|0.00653|0.00619|0.00608|0.00658|0.00646|0.01549|0.01763|0.01226|0.01007|0.01365|0.00872|0.00934|0.00668|0.00861|0.00639|0.00608|-0.00625|-0.00512|-0.00522|-0.00548|-0.00557|-0.00574|-0.00702|-0.00773|-0.00722|-0.00631|-0.00603|-0.00717|-0.00634|-0.0173|-0.01689|-0.01325|-0.0109|-0.01299|-0.01048|-0.00854|-0.00659|-0.00803|-0.00688|-0.00562|301|292|271|251|294|333|316|349|340|308|320|318|312|357|360|360|360|360|360|360|292|89|280|308|||||||||||||||||||||||||
2025-10-22 08:56:23|IX.D.DOW.IDE.IP|7327|2025-10-21 11:37:30|2025-10-21 23:59:50|46914.3|11.6|0.00826|2025-10-21|0.00531|15|0.043475|14|-0.053159|16|2025-10-21|0.01027|0.01027|0.01027|0.01027|0.01028|0.01028|0.00772|0.00772|0.00772|0.00772|0.00771|0.0077|0.0077|0.00653|0.00533|0.00531|0.00532|0.00532|0.00532|0.00532|0.01026|0.02087|0.01023|0.01023|2|1|1|2|1|3|3|4|3|3|9|6|5|40|47|37|20|18|11|21|10|0|2|2|0.00333|0.00252|0.00221|0.00226|0.00216|0.00308|0.0033|0.00376|0.00309|0.00275|0.00406|0.00362|0.00318|0.00902|0.01014|0.0092|0.00696|0.00761|0.00544|0.00487|0.00365|0.00431|0.00345|0.0032|-0.00312|-0.00243|-0.00209|-0.00252|-0.00233|-0.003|-0.00326|-0.00421|-0.00308|-0.00269|-0.00406|-0.00361|-0.00321|-0.00888|-0.00984|-0.00822|-0.00649|-0.00757|-0.00506|-0.00519|-0.0036|-0.00316|-0.00314|-0.00322|343|348|346|321|343|357|355|360|357|353|360|360|360|360|360|360|360|360|360|360|306|153|334|354|||||||||||||||||||||||||
2025-10-22 08:56:24|IX.D.FANG.IFM.IP|7582|2025-10-21 11:37:30|2025-10-21 23:59:50|16324.1|0|0.02071|2025-10-21|0.01095|18|0.162054|21|-0.142365|20|2025-10-21|0.03041|0.0304|0.03038|0.03039|0.03043|0.03045|0.03048|0.03049|0.01833|0.01828|0.01827|0.01825|0.01824|0.01459|0.01098|0.01097|0.01096|0.01097|0.01095|0.01095|0.01839|0.01839|0.01837|0.01841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00332|0.0029|0.00298|0.00315|0.00491|0.00495|0.00597|0.00385|0.0026|0.00283|0.00247|0.00294|0.01186|0.01184|0.01052|0.00671|0.00842|0.00487|0.00527|0.01003|0.00821|0.00381|0.00268|-0.00343|-0.00288|-0.00278|-0.0036|-0.00362|-0.00434|-0.00492|-0.0065|-0.00363|-0.00247|-0.00238|-0.00384|-0.0028|-0.01224|-0.01054|-0.01174|-0.00784|-0.00906|-0.00537|-0.0054|-0.01119|-0.0055|-0.00364|-0.00292|360|359|359|354|359|360|360|359|352|351|333|350|351|357|360|360|360|360|360|360|352|350|348|328|||||||||||||||||||||||||
2025-10-22 08:56:24|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:25|IX.D.ASX.IFD.IP|5631|2025-10-21 11:37:50|2025-10-21 23:59:50|9005.9|5.2|0.02549|2025-10-21|0.01098|1|0.055389|23|-0.057505|23|2025-10-21|0.011|0.01098|0.011|0.01098|0.01099|0.03433|0.03573|0.03303|0.03304|0.03306|0.03308|0.03306|0.03308|0.03313|0.03316|0.03313|0.03314|0.03317|0.03315|0.03325|0.04426|0.04425|0.04077|0.01112|8|11|9|8|13|17|4|3|2|1|2|2|4|5|5|3|2|1|2|2|0|0|1|10|0.00798|0.00817|0.00794|0.00745|0.00738|0.00506|0.00773|0.0074|0.0061|0.00626|0.00609|0.00634|0.00671|0.00956|0.00854|0.00698|0.00806|0.00657|0.00586|0.00721|0.00243|0.00332|0.00366|0.00928|-0.007|-0.00821|-0.00792|-0.00644|-0.00746|-0.00492|-0.00613|-0.00737|-0.00646|-0.00683|-0.0059|-0.00728|-0.00662|-0.00947|-0.00935|-0.00722|-0.00761|-0.00756|-0.00622|-0.0072|-0.00232|-0.00226|-0.00363|-0.01093|253|231|213|224|236|293|245|247|202|153|133|161|166|256|316|280|224|272|152|158|327|102|313|293|||||||||||||||||||||||||
2025-10-22 08:56:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:27|IX.D.CAC.IFM.IP|5511|2025-10-21 11:37:40|2025-10-21 23:59:50|8213.5|5.9|0.02604|2025-10-21|0.01213|11|0.141798|16|-0.084053|7|2025-10-21|0.04259|0.03646|0.03644|0.03646|0.03649|0.03653|0.02453|0.01217|0.01218|0.01217|0.01216|0.01213|0.01213|0.01213|0.01214|0.01798|0.02424|0.02428|0.02428|0.0243|0.04871|0.0487|0.04868|0.04869|0|0|0|0|0|0|3|13|6|5|4|7|5|10|16|21|10|1|1|3|0|0|0|0|0.00551|0.00902|0.00835|0.00747|0.00824|0.00952|0.00907|0.01171|0.00742|0.00611|0.00647|0.00616|0.00532|0.00755|0.00683|0.00785|0.00736|0.00684|0.00457|0.00372|0.00381|0.00528|0.0029|0.0026|-0.00514|-0.00962|-0.00577|-0.00838|-0.00856|-0.01005|-0.00949|-0.01195|-0.00848|-0.00616|-0.0064|-0.00584|-0.00594|-0.00808|-0.00841|-0.00775|-0.00915|-0.00662|-0.00466|-0.00652|-0.00396|-0.0047|-0.00341|-0.00263|189|118|67|77|128|153|260|360|359|347|358|354|353|359|358|350|320|313|281|264|325|114|313|297|||||||||||||||||||||||||
2025-10-22 08:56:28|IX.D.XINHUA.IFM.IP|6229|2025-10-21 11:37:40|2025-10-21 23:59:50|15179.1|49.2|4.85572|2025-10-21|0.06547|6|0.099141|1|-0.093215|1|2025-10-21|0.15987|0.06639|0.06588|0.06565|0.06569|0.06551|0.06547|7.16298|5.48772|25.95403|18.86276|32.57974|26.81458|10.06626|12.88446|10.32237|21.79708|13.02705|21.00292|0.06588|0.0659|0.14889|0.15805|0.15808|0|217|165|97|27|156|148|67|32|17|21|11|14|48|22|29|21|12|6|10|18|0|0|0|0.00359|0.02313|0.02015|0.01298|0.00821|0.016|0.01284|0.00783|0.00503|0.00694|0.0074|0.00699|0.00658|0.00827|0.0073|0.00697|0.00777|0.00709|0.00602|0.00463|0.00461|0.00518|0.00329|0.00328|-0.00298|-0.0222|-0.01911|-0.01324|-0.00831|-0.01956|-0.01496|-0.00985|-0.00482|-0.00717|-0.00733|-0.00778|-0.00658|-0.00919|-0.0076|-0.00672|-0.00864|-0.00689|-0.00593|-0.00415|-0.01236|-0.0037|-0.00368|-0.00321|317|338|360|348|214|360|359|296|298|139|117|166|142|260|273|195|184|216|148|190|37|100|329|320|||||||||||||||||||||||||
2025-10-22 08:56:29|IX.D.HSCHIN.IFU.IP|6640|2025-10-21 11:37:40|2025-10-21 23:59:50|9231|11.9|0.10701|2025-10-21|0.06375|2|0.160433|1|-0.117651|1|2025-10-21|0.1924|0.09032|0.06375|0.06375|0.1917|0.06397|0.06404|0.06436|0.12923|0.09846|0.06452|0.06446|0.06455|0.06474|0.06486|0.06477|0.06478|0.06491|0.06592|0.19473|0.19502|0.19496|0.19485|0.19494|0|44|44|17|0|23|22|39|23|4|3|3|2|9|7|7|9|4|6|0|0|0|0|0|0.00467|0.02286|0.02079|0.01536|0.0035|0.01637|0.01403|0.01446|0.0087|0.00765|0.00717|0.00736|0.00729|0.01339|0.01328|0.01289|0.0149|0.01226|0.01128|0.00382|0.00666|0.00698|0.00422|0.00423|-0.00388|-0.02407|-0.02191|-0.01442|-0.00374|-0.01727|-0.01524|-0.01663|-0.00843|-0.00755|-0.00739|-0.00778|-0.00739|-0.01444|-0.01186|-0.01187|-0.01891|-0.01236|-0.01592|-0.00457|-0.00651|-0.00542|-0.00504|-0.00421|315|337|359|311|298|334|321|343|344|301|223|266|316|337|357|203|147|143|124|351|332|124|330|318|||||||||||||||||||||||||
2025-10-22 08:56:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:30|IX.D.EMGMKT.IFE.IP|4603|2025-10-21 11:37:50|2025-10-21 23:59:50|1375.5|12.7|0.07874|2025-10-21|0.03617|15|0.327439|21|-0.057389|5|2025-10-21|0.14334|0.14317|0.14301|0.14316|0.14345|0.14366|0.14392|0.14411|0.14436|0.14434|0.14436|0.14419|0.14436|0.07985|0.0362|0.03617|0.03617|0.03625|0.03625|0.03626|0.14533|0.14542|0.14531|0.14537|4|4|3|2|3|4|5|7|11|10|4|10|6|29|28|20|15|13|16|79|23|3|0|0|0.015|0.01363|0.00925|0.00936|0.01148|0.00958|0.01119|0.00935|0.00917|0.00789|0.00914|0.00784|0.00796|0.01301|0.01054|0.01004|0.0103|0.00926|0.00816|0.00907|0.01057|0.32744|0.00802|0.00815|-0.01193|-0.01392|-0.01021|-0.01002|-0.00717|-0.01435|-0.00899|-0.00897|-0.01013|-0.00947|-0.00947|-0.01016|-0.00846|-0.01314|-0.01165|-0.00971|-0.0117|-0.00888|-0.0082|-0.00825|-0.01387||-0.00822|-0.00748|119|131|161|97|85|68|136|233|227|160|123|159|205|293|322|288|192|210|165|140|87|13|211|173|||||||||||||||||||||||||
2025-10-22 08:56:31|IX.D.STXE.IFM.IP|5162|2025-10-21 11:37:40|2025-10-21 23:59:50|5666.8|65.8|0.02267|2025-10-21|0.02635|11|0.03524|17|-0.052806|7|2025-10-21|0.04409|0.0351|0.03507|0.03509|0.03512|0.03516|0.02639|0.02641|0.02642|0.02642|0.02642|0.02635|0.02636|0.0264|0.02642|0.02636|0.02638|0.02642|0.02642|0.02644|0.05294|0.05293|0.05292|0.05293|5|4|8|2|3|11|44|119|146|139|94|149|122|226|226|490|167|43|49|71|0|0|0|0|0.00609|0.01024|0.01196|0.00877|0.00995|0.01113|0.01414|0.01604|0.01355|0.01522|0.01277|0.01501|0.01318|0.01555|0.01468|0.01709|0.01508|0.01503|0.01258|0.01259|0.0043|0.00607|0.00292|0.00258|-0.0053|-0.00961|-0.00877|-0.01053|-0.01009|-0.01172|-0.01407|-0.01949|-0.01558|-0.01344|-0.01321|-0.01277|-0.01278|-0.0154|-0.01688|-0.01677|-0.01758|-0.01468|-0.01541|-0.014|-0.00422|-0.0049|-0.00344|-0.00275|178|109|51|69|106|133|124|184|155|100|103|103|81|160|165|140|95|140|64|55|325|109|310|295|||||||||||||||||||||||||
2025-10-22 08:56:32|IX.D.FTSE.CFD.IP|6024|2025-10-21 11:37:50|2025-10-21 23:59:50|9417|8|0.02314|2025-10-21|0.0106|7|0.040305|7|-0.041428|19|2025-10-21|0.03179|0.03178|0.03178|0.03177|0.03179|0.0318|0.02121|0.0106|0.01061|0.01061|0.01061|0.0106|0.0106|0.01061|0.01062|0.01585|0.02121|0.02121|0.02122|0.02131|0.0425|0.04247|0.04246|0.04247|1|1|1|0|0|1|6|17|6|5|5|7|8|15|22|38|4|2|2|3|0|0|0|0|0.00559|0.00393|0.00301|0.00333|0.00323|0.00432|0.00454|0.00733|0.00474|0.00402|0.00345|0.00449|0.0047|0.00666|0.007|0.0069|0.00502|0.00418|0.00372|0.0038|0.00255|0.0026|0.00176|0.00159|-0.00379|-0.00337|-0.00357|-0.00332|-0.00358|-0.00412|-0.00498|-0.00712|-0.00509|-0.00356|-0.00376|-0.00425|-0.00364|-0.00644|-0.00706|-0.00679|-0.00488|-0.00483|-0.00372|-0.00435|-0.00226|-0.00224|-0.00189|-0.00165|214|234|191|228|246|257|288|348|337|312|313|309|320|343|359|354|302|307|271|281|325|104|309|287|||||||||||||||||||||||||
2025-10-22 08:56:33|KB.D.MID250.CASH.IP|2004|2025-10-21 11:37:40|2025-10-21 15:29:50|21908.52|0|0|2025-10-21|0|7|0.02172|7|-0.015565|13|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.002|0.00149|0.00137|0.00134|0.00144|0.00122|0.0016|0.00232|0.00232||||||||||||||||-0.00196|-0.00185|-0.00124|-0.00168|-0.00118|-0.00123|-0.00204|-0.00159|-0.00199|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0|0|||||||||
2025-10-22 08:56:34|IX.D.DAX.IDE.IP|6736|2025-10-21 11:37:40|2025-10-21 23:59:50|24319.2|2.9|0.0149|2025-10-21|0.00576|11|0.043248|7|-0.053492|7|2025-10-21|0.02352|0.02054|0.02053|0.02053|0.02055|0.02058|0.01153|0.00577|0.00577|0.00578|0.00578|0.00576|0.00576|0.00577|0.00577|0.00863|0.0115|0.01151|0.01151|0.01151|0.02879|0.02878|0.02877|0.02878|0|0|0|0|0|1|3|8|5|4|4|4|4|6|6|9|3|1|1|2|0|0|0|0|0.00452|0.00396|0.00387|0.00319|0.00325|0.00461|0.00528|0.01006|0.00704|0.00566|0.00568|0.00552|0.00525|0.00782|0.00756|0.00702|0.00557|0.00536|0.00389|0.00338|0.00397|0.00462|0.00248|0.00246|-0.00386|-0.0035|-0.00298|-0.00343|-0.00433|-0.00502|-0.00611|-0.01|-0.00715|-0.00497|-0.00565|-0.00502|-0.00505|-0.00872|-0.00692|-0.00717|-0.00575|-0.00602|-0.00397|-0.00393|-0.0037|-0.00354|-0.00291|-0.00242|248|231|250|227|300|329|356|360|360|358|360|357|359|360|360|358|344|360|328|320|339|137|329|323|||||||||||||||||||||||||
2025-10-22 08:56:34|TM.D.MDAX.IFM.IP|1432|2025-10-21 11:37:50|2025-10-21 19:59:50|29988|0.3|47.49232|2025-10-21|0.33297|6|1.712851|11|-1.717067|11|2025-10-21|||||||0.33297|38.03564|28.27957|70.58144|63.71337|74.26947|66.79184|65.8664|56.40943|59.82996|40.25762|30.93914|0.75404|77.97975|||||||||||2|0|0|1|1|1|1|0|0|0|0|1|0|0|||||||||||0.06652|0.03047|0.02216|0.01666|0.02049|0.11314|0.01663|0.01942|0.01859|0.01872|0.01663|0.06127|0.07225|0.10019||||||||||||-0.02294|-0.02531|-0.01745|-0.01665|-0.07022|-0.01802|-0.0186|-0.01713|-0.01751|-0.01663|-0.07788|-0.04998||||||7|135|125|149|151|147|135|216|208|119|35|23|4|9|||||||||||||||||||0||||||
2025-10-22 08:56:35|TM.D.TECDAX.IFM.IP|1513|2025-10-21 11:38:40|2025-10-21 19:59:50|3751|0|31.5605|2025-10-21|11.98281|6|1.126307|15|-0.226335|7|2025-10-21|||||||11.98281|36.22194|68.73908|64.68966|57.84347|62.23708|54.82787|41.96219|32.9014|22.47513|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.1297|0.04761|0.0209|0.01551|0.01843|0.03835|0.01784|0.01789|0.01645|0.11415|||||||||||||||-0.16064|-0.05002|-0.02393|-0.01534|-0.0161|-0.01667|-0.01475|-0.01709|-0.01766|-0.02898|||||||||10|64|67|113|168|140|159|165|168|191|1|||||||||||||||||||||||||
2025-10-22 08:56:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:37|IX.D.HANGSENG.IFU.IP|7257|2025-10-21 11:37:50|2025-10-21 23:59:50|25859.3|14.2|0.05543|2025-10-21|0.01899|3|0.10307|1|-0.094739|1|2025-10-21|0.11457|0.03781|0.019|0.01899|0.11415|0.01905|0.01908|0.01917|0.06638|0.05121|0.03074|0.03071|0.03076|0.03084|0.03088|0.03084|0.03084|0.03091|0.03114|0.11588|0.11604|0.116|0.11595|0.11599|0|63|67|24|0|35|19|34|15|4|3|4|4|10|8|4|4|2|2|0|0|0|0|0|0.00483|0.01754|0.01704|0.00913|0.00374|0.01161|0.01052|0.01017|0.00761|0.00524|0.00452|0.00491|0.00581|0.01068|0.01101|0.00785|0.00687|0.00644|0.0051|0.00337|0.00694|0.00818|0.00449|0.00449|-0.00406|-0.0189|-0.01687|-0.01069|-0.00382|-0.01318|-0.01024|-0.01287|-0.00777|-0.00571|-0.00431|-0.00542|-0.00607|-0.01118|-0.01029|-0.00757|-0.00802|-0.00691|-0.00535|-0.00427|-0.00697|-0.00622|-0.00544|-0.00446|313|336|360|360|300|360|360|360|353|339|339|348|348|359|360|358|353|359|341|355|335|134|330|324|||||||||||||||||||||||||
2025-10-22 08:56:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:38|IX.D.MIB.IFM.IP|5576|2025-10-21 11:37:50|2025-10-21 23:59:50|42573.8|1.7|4.11538|2025-10-21|0.04673|11|0.09413|7|-0.070119|13|2025-10-21|0.09401|0.09398|0.09393|0.09396|0.09403|0.09414|0.04709|0.04691|0.04686|0.04685|0.04682|0.04673|0.04674|0.04686|0.04683|3.62907|40.14477|36.21164|27.26404|0.04696|0.094|0.09397|0.09392|0.09394|0|0|0|0|0|0|1|6|3|1|2|2|2|3|3|4|1|0|0|1|4|0|0|0|0.00506|0.00539|0.00639|0.0039|0.00742|0.00652|0.0101|0.01484|0.00982|0.00886|0.00844|0.00777|0.00782|0.01017|0.00909|0.0094|0.01413|0.01279|0.00856|0.00685|0.00412|0.0046|0.00295|0.00255|-0.00495|-0.0085|-0.00437|-0.00663|-0.00921|-0.00602|-0.00933|-0.01361|-0.01103|-0.00856|-0.00881|-0.00765|-0.00807|-0.01052|-0.00871|-0.01105|-0.01445|-0.01326|-0.00927|-0.00615|-0.00389|-0.00471|-0.00307|-0.00276|229|185|140|136|171|252|216|357|352|316|315|296|272|348|341|307|187|235|202|218|326|111|314|302|||||||||||||||||||||||||
2025-10-22 08:56:40|IX.D.NIKKEI.IFD.IP|6994|2025-10-21 11:37:50|2025-10-21 23:59:50|49228.8|5.8|0.01589|2025-10-21|0.01403|2|0.112314|4|-0.192541|4|2025-10-21|0.01409|0.01405|0.01403|0.01405|0.01412|0.01417|0.01422|0.01424|0.01423|0.01419|0.01417|0.01414|0.01415|0.01418|0.01418|0.01416|0.01416|0.01418|0.01417|0.01419|0.01436|0.06082|0.03262|0.02022|11|5|3|7|10|9|14|5|5|3|3|4|1|10|6|3|3|2|1|4|1|0|0|24|0.01873|0.01041|0.00717|0.01425|0.01957|0.02115|0.01332|0.00959|0.01225|0.00705|0.00718|0.007|0.00629|0.01481|0.01147|0.00878|0.00808|0.00927|0.00635|0.00668|0.0052|0.00374|0.00544|0.00953|-0.01991|-0.00997|-0.00665|-0.01609|-0.02211|-0.02075|-0.01479|-0.00908|-0.01308|-0.00698|-0.00712|-0.00588|-0.00625|-0.0176|-0.0117|-0.00931|-0.00998|-0.01038|-0.00722|-0.00609|-0.00593|-0.00325|-0.00688|-0.01171|359|359|358|347|360|360|359|359|358|360|356|351|350|360|360|359|352|357|332|312|286|145|191|272|||||||||||||||||||||||||
2025-10-22 08:56:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:41|IX.D.AEX.IFM.IP|3222|2025-10-21 11:37:50|2025-10-21 23:59:30|964.29|1.5|0.02603|2025-10-21|0.01035|11|0.072528|7|-0.062141|6|2025-10-21|0.05166|0.05165|0.05162|0.05164|0.05168|0.05173|0.0315|0.01036|0.01036|0.01036|0.01036|0.01035|0.01035|0.01036|0.01037|0.01875|0.03102|0.03105|0.03104|0.03131|0.05186|0.05185|0.05183|0.05184|0|0|0|0|0|0|1|2|1|1|1|1|2|2|5|5|1|0|0|0|0|0|0|0|0.01176|0.01136|0.01342|0.01033|0.01197|0.01257|0.01747|0.01337|0.01102|0.01067|0.01061|0.01164|0.01035|0.01295|0.01094|0.01103|0.01163|0.01294|0.01286|0.01085|0.01129|0.01296|0.01094|0.01037|-0.01142|-0.01107|-0.01032|-0.01377|-0.01227|-0.01393|-0.0176|-0.01202|-0.01226|-0.01092|-0.01063|-0.01188|-0.01132|-0.01223|-0.01204|-0.01261|-0.01352|-0.01466|-0.01228|-0.01554|-0.01085|-0.01037|-0.01036|-0.01037|126|105|53|64|95|134|139|286|259|184|192|177|195|276|190|182|90|86|149|93|165|34|117|98|||||||||||||||||||||||||
2025-10-22 08:56:41|IX.D.OBX.IFM.IP|639|2025-10-21 11:40:00|2025-10-21 14:19:50|1553.34|0.2|45.60722|2025-10-21|43.80991|14|0.032244|13|-0.03221|13|2025-10-21||||||||55.04502|63.97818|68.32953|77.80231|73.71421|71.77161|76.07102|43.80991|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01607|0.0241|0.01607|0.01606|0.01605|0.01606|0.01758|0.01612|||||||||||||||||-0.01608|-0.01608|-0.01607|-0.01605|-0.01605||-0.01811|-0.0161||||||||||20|61|41|36|38|46|96|32|||||||||||||||||||||||||
2025-10-22 08:56:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:42|IX.D.SINGAPORE.IFM.IP|3872|2025-10-21 11:38:00|2025-10-21 23:59:30|445.49|4.3|15.83309|2025-10-21|0.13463|22|0.078525|0|-0.089632|0|2025-10-21|4.81092|9.66404|13.87792|17.06406|15.61468|23.38462|30.91922|19.25962|21.49743|15.51897|41.59446|34.23484|47.08043|17.58909|16.5594|28.83472|24.1206|29.06332|35.60528|38.42676|59.66845|0.15557|0.13463|0.13467|18|15|13|7|8|8|8|9|11|12|3|5|2|5|3|2|2|2|1|2|0|0|0|0|0.0238|0.01759|0.01403|0.01308|0.0128|0.01212|0.01216|0.01235|0.01484|0.01564|0.01332|0.01213|0.01119|0.01745|0.01477|0.01192|0.01572|0.01274|0.01208|0.01122|0.01311|0.02245|0.02244|0.02245|-0.02282|-0.01948|-0.01347|-0.01211|-0.01384|-0.0122|-0.01216|-0.01154|-0.01257|-0.01597|-0.01122|-0.0112|-0.01119|-0.01975|-0.01479|-0.01589|-0.01365|-0.01237|-0.01325|-0.01173|-0.01374|-0.02245|-0.02244|-0.02244|147|270|195|182|77|137|123|156|177|97|89|76|102|245|230|184|137|155|104|125|57|28|46|70|||||||||||||||||||||||||
2025-10-22 08:56:43|IX.D.SAF.IFMMX.IP|6691|2025-10-21 11:37:50|2025-10-21 23:59:50|101451|1.8|0.61505|2025-10-21|0.0959|2|0.135884|15|-0.093139|7|2025-10-21|0.09603|0.09601|0.0959|0.09591|0.09596|0.09607|0.46192|5.95559|8.80083|2.2866|6.15614|3.15981|4.13062|1.52352|1.92043|0.69888|0.09837|0.09849|0.09847|0.09851|0.09859|0.09856|0.09854|0.09856|0|0|0|0|0|0|1|7|6|4|4|4|4|6|6|4|0|0|0|0|0|0|0|0|0.00326|0.00336|0.00425|0.00287|0.00305|0.00397|0.00813|0.00906|0.00863|0.00694|0.00569|0.00539|0.00639|0.01041|0.01104|0.00986|0.00354|0.00509|0.0029|0.00258|0.00301|0.00329|0.00222|0.00188|-0.00279|-0.00345|-0.00444|-0.00367|-0.00328|-0.00438|-0.00958|-0.01588|-0.0149|-0.01678|-0.01177|-0.01037|-0.01398|-0.01864|-0.01412|-0.00931|-0.00472|-0.00482|-0.00316|-0.00307|-0.00283|-0.00263|-0.00239|-0.0021|299|297|279|270|275|324|261|304|308|266|261|255|268|336|319|320|355|360|347|349|325|109|318|302|||||||||||||||||||||||||
2025-10-22 08:56:45|IX.D.IBEX.IFM.IP|4345|2025-10-21 11:37:50|2025-10-21 23:59:50|15701.3|1.1|1.96322|2025-10-21|0.03153|7|0.063066|7|-0.056927|15|2025-10-21|0.07568|0.07566|0.07562|0.07565|0.0757|0.07577|0.03374|0.03153|0.03155|0.03158|0.03155|0.03154|0.03154|0.03163|0.03165|5.34147|39.507|40.85953|0.07632|0.07637|0.07643|0.07642|0.0764|0.07642|0|0|0|0|0|0|1|4|2|2|1|1|2|2|2|4|2|1|0|0|0|0|0|0|0.00436|0.00747|0.00776|0.00539|0.00584|0.00806|0.01336|0.01122|0.00731|0.00784|0.00711|0.00682|0.00663|0.00853|0.00783|0.0081|0.01025|0.01004|0.00318|0.00433|0.00346|0.0049|0.00262|0.00225|-0.00481|-0.00725|-0.00607|-0.00729|-0.00806|-0.00778|-0.0131|-0.01214|-0.0096|-0.00736|-0.00748|-0.00708|-0.00646|-0.01016|-0.00888|-0.00934|-0.01344|-0.00931|-0.00591|-0.00679|-0.00359|-0.00437|-0.00271|-0.0023|193|132|77|114|142|185|102|344|332|286|283|284|269|313|294|245|76|98|143|129|326|110|312|295|||||||||||||||||||||||||
2025-10-22 08:56:45|IX.D.OMX.IFM.IP|5176|2025-10-21 11:37:50|2025-10-21 23:59:50|2746.01|9.5|0.03993|2025-10-21|0.01825|7|0.082321|6|-0.068672|7|2025-10-21|0.05474|0.05472|0.0547|0.05471|0.05475|0.05481|0.05379|0.01825|0.01827|0.01827|0.01827|0.01825|0.01826|0.01827|0.01827|0.03287|0.05446|0.05455|0.05454|0.05458|0.05463|0.05462|0.0546|0.05462|0|0|0|0|0|0|1|33|20|10|9|10|20|29|28|28|0|0|0|0|0|0|0|0|0.0052|0.00691|0.00522|0.00339|0.00574|0.00761|0.01156|0.01427|0.00903|0.00704|0.00714|0.00695|0.00773|0.01008|0.0093|0.00795|0.00641|0.00831|0.00386|0.00415|0.00349|0.00445|0.0026|0.00215|-0.00428|-0.00725|-0.00444|-0.00464|-0.00751|-0.00708|-0.00893|-0.01268|-0.00843|-0.00744|-0.0076|-0.00687|-0.00717|-0.00947|-0.00918|-0.00861|-0.0071|-0.00681|-0.00525|-0.0058|-0.00344|-0.00377|-0.00274|-0.0023|201|154|130|121|140|192|163|354|329|285|289|252|284|319|340|256|233|269|198|174|324|114|312|296|||||||||||||||||||||||||
2025-10-22 08:56:46|IX.D.SMI.IFM.IP|5248|2025-10-21 11:38:00|2025-10-21 23:59:50|12598.1|3|0.02648|2025-10-21|0.01582|6|0.059389|7|-0.130306|7|2025-10-21|0.04738|0.04737|0.04734|0.04736|0.04738|0.04742|0.01582|0.01584|0.01587|0.01587|0.01588|0.01587|0.01588|0.01588|0.01589|0.01584|0.01584|0.01586|0.01585|0.01598|0.04763|0.04762|0.04761|0.04762|0|0|0|0|0|0|2|9|3|4|5|4|4|5|7|15|3|1|0|0|0|0|0|0|0.00389|0.00632|0.00573|0.00522|0.00653|0.00695|0.01025|0.01057|0.00676|0.00643|0.00587|0.00637|0.00681|0.00756|0.00826|0.00651|0.0066|0.00691|0.0047|0.00475|0.00292|0.0033|0.00215|0.00182|-0.00391|-0.00586|-0.00535|-0.00549|-0.0057|-0.00628|-0.00774|-0.01271|-0.00661|-0.00583|-0.00632|-0.00613|-0.00562|-0.00858|-0.00785|-0.00765|-0.00777|-0.00636|-0.00503|-0.00526|-0.00292|-0.00333|-0.00235|-0.00192|196|129|63|87|125|155|203|325|347|338|330|312|317|348|353|341|249|329|253|265|325|108|310|296|||||||||||||||||||||||||
2025-10-22 08:56:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:48|CC.D.VSTOXX.UNC.IP|1266|2025-10-21 11:38:10|2025-10-21 19:59:50||13|0.33207|2025-10-21|0.42524|8|0.597826|1|-0.757166|0|2025-10-21|0.90513|0.6175|0.4317||0.42984|0.42876|0.42754|0.42543|0.42524|0.4257|0.42641|0.42842|0.42752|0.42524|0.42713|0.43073|0.42919|0.42873|0.43065|0.43115|||||0|0|1||1|0|7|19|28|36|38|7|55|57|40|28|23|4|5|10|||||0.18953|0.353|||0.10758|0.22276|0.13368|0.18673|0.12412|0.15949|0.11736||0.13368|0.18618|0.17066|0.15273|0.10698|0.08576|0.05379|0.26969|||||-0.34589|-0.16181|||-0.16094|-0.16094|-0.14686|-0.13292|||-0.15966|||-0.10633|-0.14208|-0.1863|-0.14716|-0.05362|-0.1077||||||28|5|8|6|30|23|45|10|11|18|3|7|20|38|38|22|27|31|12|||||||||||||||||||||||||
2025-10-22 08:56:48|CC.D.VIX.UME.IP|2997|2025-10-21 11:38:20|2025-10-21 23:56:00|19.08|16.2|0.17138|2025-10-21|0.82285|13|0.264971|19|-0.263713|16|2025-10-21|0.8399||0.83814|0.8388|0.83478|0.83073|0.82833|0.82926|0.83054|0.82966|0.83031|0.83025|0.83015|0.82285|0.82845|0.84247|0.8412|0.83836|0.84378|0.84464|0.8379||0.83825|0.8377|13||7|14|38|9|5|21|16|16|11|20|11|62|36|58|56|29|22|70|67||1|9|||0.15732||0.10455|0.14457||0.18118|0.26042|0.20779||0.15579||0.1542|0.17693|0.22967|0.19961|0.15063|0.12667|0.21168|0.1807||0.15732|0.10471||||||-0.15543|-0.14224|-0.16819|-0.10363|-0.1554|-0.1556|-0.10366|-0.10363|-0.1852|-0.18674|-0.2454|-0.22037|-0.15694|-0.15818|-0.1056|-0.18314||-0.26151|-0.1046|1|5|2|3|27|10|42|11|16|10|24|19|77|86|42|32|97|43|13|22|12|9|||||||||||||||||||||||||
2025-10-22 08:56:49|IR.D.FGBM.FWM2.IP|2220|2025-10-21 11:38:00|2025-10-21 19:59:50||128.3|2.21309|2025-10-21|0.02528|13|0.008435|11|-0.008434|6|2025-10-21|20.02024|50.01476|62.51054|0.0253|0.0253|21.44905|5.77136|3.08583|0.02529|0.02547|0.0253|1.94789|3.25083|0.02528|2.1524|4.78618|8.71947|0.02686|66.6755|33.35019|||||33|6|10|69|85|81|94|209|294|249|322|329|355|471|421|342|173|76|37|103|||||0.00843|||||0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||0.00843|||||||||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||||5|4|8|4|2|14|87|98|60|49|30|52|62|44|47|42|23|16|21|6|||||||||||||||||||||||||
2025-10-22 08:56:49|IR.D.FLG.FWM1.IP|2120|2025-10-21 11:38:30|2025-10-21 16:59:50|9367.5|54.2|0.01156|2025-10-21|0.02151|13|0.021555|9|-0.021551|9|2025-10-21||||||||0.02155|0.02155|0.02155|0.02157|0.02156|0.02154|0.02151|0.02151|0.02152|0.02151|||||||||||||||59|64|80|47|53|61|65|70|103|30|||||||||||||||0.00912|0.00862|0.00977|0.00848|0.00741|0.0087|0.00858|0.00896|0.00769|0.00672|||||||||||||||-0.00966|-0.00943|-0.00898|-0.00777|-0.00719|-0.00788|-0.00871|-0.00849|-0.00717|-0.00687||||||||160|104|127|112|115|177|164|138|112|95|||||||||||||||||||||||||
2025-10-22 08:56:50|IR.D.ULTRA100.FWM2.IP|2970|2025-10-21 11:39:00|2025-10-21 23:57:00|12374.6|34.3|0.01419|2025-10-21|0.03229|14|0.05104|12|-0.038092|12|2025-10-21|0.03243|0.03245|0.03245|0.03243|0.03242|0.03242|0.03242|0.03239|0.03238|0.03239|0.03244|0.03244|0.0324|0.03231|0.03229|0.03229|0.03231|0.0323|0.03231|0.03231|0.03231||0.0323|0.03231|17|25|101|48|30|16|22|35|24|31|56|37|49|88|85|67|75|82|115|78|123||19|14|0.01632|0.02576||0.02554|0.02513|0.01853|0.01587|0.0188|0.02041|0.01539|0.02687|0.02028|0.02135|0.02116|0.01993|0.02039|0.01893|0.02169|0.02504|0.02226|0.01878||0.01656|0.01899|-0.0183|-0.01602|-0.02514|-0.02513|-0.02511|-0.01248|-0.0201|-0.01958|-0.01861|-0.01903|-0.02034|-0.01987|-0.01926|-0.02272|-0.02067|-0.02018|-0.01794|-0.0185|-0.01292|-0.02504|-0.02277||-0.01594|-0.01575|54|25|4|11|22|28|75|59|44|36|51|73|140|135|114|90|81|65|36|45|43|41|26|||||||||||||||||||||||||
2025-10-22 08:56:51|IR.D.BOND100.FWM2.IP|3026|2025-10-21 11:38:40|2025-10-21 23:59:40||40.6|0.00975|2025-10-21|0.03354|13|0.026927|6|-0.02692|6|2025-10-21|0.03364|0.03365|0.03367|0.03364|0.03364|0.03364|0.03364|0.0336|0.0336|0.03361|0.03365|0.03365|0.03361|0.03354|0.03354|0.03355|0.03356|0.03355|0.03356|0.03356|0.03356||0.03355|0.03356|40|32|17|29|21|21|46|43|36|52|99|52|81|182|110|106|187|110|137|149|183||24|30|0.02607|0.02292|0.0261|0.02398||0.02607|0.02648|0.02497|0.02455|0.02648|0.0261|0.02625|0.0229|0.02337|0.02516|0.026|0.0235|0.02457|0.02328|0.02475|0.02629||0.02684|0.02622|-0.02607||-0.02609|-0.01934|-0.01976|-0.02607|-0.02513|-0.02603|-0.02211|-0.02289|-0.02635|-0.01976|-0.02383|-0.02459|-0.02485|-0.0265|-0.026|-0.02628|-0.0248|-0.02602|-0.02307|||-0.026|16|26|19|23|15|20|53|40|31|19|25|54|110|86|81|56|41|35|32|37|29|8|19|||||||||||||||||||||||||
2025-10-22 08:56:51|IR.D.10YEAR100.FWM2.IP|4233|2025-10-21 11:39:00|2025-10-21 23:59:50|11375.3|109.7|0.00627|2025-10-21|0.03516|13|0.014095|1|-0.014089|10|2025-10-21|0.03522|0.03522|0.03523|0.03522|0.03521|0.03522|0.03521|0.03519|0.03519|0.03519|0.03522|0.03521|0.0352|0.03516|0.03516|0.03516|0.03517|0.03516|0.03517|0.03517|0.03518||0.03518|0.03518|203|129|226|153|154|97|157|224|252|364|450|537|443|610|476|266|469|338|433|808|739||141|112|0.01333|0.01365||||0.01379|0.01409|0.01232|0.01232|0.0132|0.0135|0.01368|0.01381|0.01336|0.01318|0.01362|0.01231|0.01391|0.01319|0.01341|0.01354||||-0.0132||-0.01321||-0.01364|-0.01245|-0.01408|-0.01287|-0.01341|-0.0132|-0.01394|-0.01173|-0.01311|-0.0138|-0.01406|-0.01209|-0.01269|-0.01371|-0.01407||-0.01378||-0.01407||22|25|11|19|11|25|35|53|32|19|41|45|75|66|68|49|44|60|29|28|26|10|7|||||||||||||||||||||||||
2025-10-22 08:56:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:56:53|IR.D.FOAT.FWM2.IP|2015|2025-10-21 11:38:20|2025-10-21 18:59:50|12329|48.6|9.05074|2025-10-21|6.22439|8|0.016238|7|-0.016248|6|2025-10-21|81.82704|90.91278||60.01625|55.5736|46.17572|15.57578|7.22758|6.22439|14.94732|9.44903|15.88862|15.82415|7.60127|14.85019|13.19375|44.79851|47.08077|80.00811||||||3|7||1|8|12|24|76|55|48|69|53|59|77|67|94|29|23|5|||||||0.00812||||0.00812|0.00812|0.00913|0.00812|0.00812|0.00812|0.00812|0.00812|0.00854|0.00811|0.00811|0.00859|0.00811|||||||-0.00812|-0.00812|||-0.00812|-0.00812|-0.00837|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00889|-0.00811|-0.00811|-0.00811|-0.00811|-0.00811|||||||11|11|10|9|13|148|153|97|114|85|82|114|119|108|76|67|17|10|||||||||||||||||||||||||
2025-10-22 08:56:54|IR.D.FBTP.FWM2.IP|2057|2025-10-21 11:42:30|2025-10-21 16:59:50|12180|66.1|4.19757|2025-10-21|2.74302|13|0.016435|7|-0.016441|7|2025-10-21|||||||14.90059|3.97681|12.39567|9.82005|8.47158|11.30465|10.4723|2.74302|5.30227|9.67624|35.74156||||||||||||||42|120|126|149|129|121|95|144|142|109|26||||||||||||||0.00822|0.00904|0.00822|0.00822|0.00822|0.00822|0.00822|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00868|-0.00822|-0.00822|-0.00822|-0.00822|-0.00857|-0.00821|-0.00821|-0.00821|-0.00821||||||||148|127|89|92|83|71|115|111|76|83|56|||||||||||||||||||||||||
2025-10-22 08:56:54|IR.D.05YEAR100.FWM2.IP|3389|2025-10-21 11:38:00|2025-10-21 23:59:50||96.1|0.00524|2025-10-21|0.01819|13|0.010007|14|-0.007285|10|2025-10-21|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.01821|0.01821|0.0182|0.01819|0.01819|0.01819|0.0182|0.0182|0.0182|0.0182|0.0182||0.0182|0.0182|57|85|120|31|56|47|114|150|98|60|121|210|268|275|378|220|281|178|227|244|327||83|58|0.00688|0.00501|0.00729|0.00729|0.00683|0.00637|0.00655|0.00675|0.00688|0.00683|0.0066|0.0063|0.00694|0.00649|0.00693|0.00708|0.00671|0.00682|0.00637|0.00728|0.00728||0.00637||-0.00364|-0.00486|||-0.00728|-0.00364|-0.00688|-0.00675|-0.00728|-0.00728|-0.00728|-0.00728|-0.00698|-0.00672|-0.00695|-0.00667|-0.00554|-0.00676|-0.00728|-0.00728|-0.00682||-0.00637||29|24|19|9|23|28|59|70|49|56|48|61|99|100|75|80|80|57|41|36|23|8|14|||||||||||||||||||||||||
2025-10-22 08:56:55|CC.D.DX.UME.IP|5184|2025-10-21 11:38:00|2025-10-21 20:59:50|9860.4|1.2|0.05007|2025-10-21|0.05071|20|0.020298|14|-0.037612|4|2025-10-21|0.05093|0.05091|0.05086|0.05084|0.05084|0.05081|0.05079|0.05082|0.05079|0.05078|0.05074|0.05077|0.05072|0.05074|0.05075|0.05076|0.05077|0.05073|0.05073|0.05073|0.05071||||1|0|1|1|1|1|1|1|2|1|1|1|3|1|2|1|2|1|1|1|1||||0.00209|0.00281|0.00279|0.0025|0.00224|0.00259|0.00282|0.00343|0.00382|0.00305|0.00305|0.00328|0.00378|0.00408|0.00374|0.0027|0.00325|0.00223|0.00176|0.00195|0.00188||||-0.0026|-0.00193|-0.00195|-0.00183|-0.00265|-0.00268|-0.00299|-0.00334|-0.0031|-0.00286|-0.00282|-0.00275|-0.00413|-0.00422|-0.00378|-0.00276|-0.00362|-0.00222|-0.00209|-0.00152|-0.00211||||264|276|267|210|244|303|335|346|347|326|333|329|345|359|354|337|339|293|264|253|154|||||||||||||||||||||||||
2025-10-22 08:56:56|CS.D.BITCOIN.CDE.IP|4390|2025-10-21 11:38:10|2025-10-21 23:59:10|108404|3.2|0.05363|2025-10-21|0.052|16|0.421273|22|-1.011125|22|2025-10-21|0.05347|0.05355|0.05384|0.05392|0.05456|0.05477|0.05467|0.05465|0.05477|0.05477|0.05463|0.05443|0.05415|0.05436|0.05362|0.05228|0.052|0.0525|0.05273|0.05274|0.05312|0.05327|0.05385|0.0542|2|2|2|2|3|2|2|2|2|2|3|2|3|3|5|5|3|3|2|2|3|8|3|2|0.01091|0.0171|0.01395|0.01206|0.01801|0.01822|0.01343|0.0111|0.0114|0.00725|0.02407|0.01234|0.01619|0.02194|0.0337|0.02581|0.02218|0.02602|0.02206|0.01052|0.0208|0.0182|0.03831|0.02012|-0.00948|-0.02029|-0.01626|-0.00964|-0.02315|-0.01627|-0.01148|-0.01187|-0.01029|-0.01182|-0.01406|-0.01259|-0.01517|-0.02086|-0.0202|-0.02212|-0.02248|-0.02788|-0.02157|-0.01824|-0.0293|-0.022|-0.0594|-0.01762|155|114|156|197|301|205|213|205|220|183|223|260|262|307|324|333|269|256|197|183|182|318|184|192|||||||||||||||||||||||||
2025-10-22 08:56:57|CS.D.ETHUSD.CFE.IP|7406|2025-10-21 11:38:10|2025-10-21 23:59:40|3873.6|12.5|0.05357|2025-10-21|0.05138|16|0.35145|14|-0.577961|21|2025-10-21|0.05283|0.05305|0.05335|0.05338|0.05428|0.0544|0.05416|0.054|0.05422|0.05432|0.05422|0.05407|0.05386|0.05417|0.05342|0.05183|0.05138|0.05235|0.05251|0.05237|0.05299|0.05321|0.05355|0.05401|8|10|10|9|18|14|11|10|9|9|9|8|12|17|21|20|16|21|14|10|12|11|16|14|0.01469|0.01719|0.019|0.01792|0.0347|0.02291|0.02017|0.01636|0.01767|0.01544|0.02127|0.01525|0.02199|0.03567|0.04647|0.0452|0.04057|0.04655|0.02906|0.02127|0.02804|0.02841|0.03841|0.03106|-0.01706|-0.02109|-0.01967|-0.01616|-0.04299|-0.02273|-0.0196|-0.01462|-0.02298|-0.01625|-0.01857|-0.0146|-0.02214|-0.03445|-0.03795|-0.04457|-0.04428|-0.05232|-0.03275|-0.02546|-0.03435|-0.03215|-0.03826|-0.02887|336|352|348|340|359|355|354|355|336|338|338|344|343|357|360|360|360|360|356|348|356|350|357|358|||||||||||||||||||||||||
2025-10-22 08:56:58|CS.D.CRYPTOB10.CFD.IP|7673|2025-10-21 11:38:10|2025-10-21 23:59:50|25063.77|9|0.31504|2025-10-21|0.30432|16|0.157384|14|-0.250301|22|2025-10-21|0.31109|0.31224|0.31457|0.31488|0.31895|0.31987|0.31906|0.31864|0.31958|0.31992|0.31917|0.31794|0.31651|0.3179|0.31399|0.30588|0.30432|0.30833|0.3091|0.30862|0.31131|0.31249|0.31484|0.31768|8|8|9|8|10|9|9|8|9|8|8|9|9|10|10|10|10|10|9|8|9|9|9|9|0.00744|0.00895|0.00843|0.00991|0.01421|0.01403|0.01148|0.00601|0.00871|0.00516|0.00967|0.00613|0.01081|0.01266|0.02318|0.02071|0.01482|0.01856|0.01288|0.01021|0.01365|0.01157|0.01416|0.01229|-0.00835|-0.01079|-0.0103|-0.00958|-0.01929|-0.01281|-0.00944|-0.00768|-0.00896|-0.00599|-0.00676|-0.00625|-0.0108|-0.01406|-0.01441|-0.01821|-0.01569|-0.02003|-0.01696|-0.01169|-0.0158|-0.0145|-0.01856|-0.0134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0|0|||||||||0||0|||||0||0|
2025-10-22 08:56:59|CS.D.USDBRL.MINI.IP|2190|2025-10-21 12:11:00|2025-10-21 19:59:50|54256.5|6.4|0.09438|2025-10-21|0.09221|13|0.080435|16|-0.075616|12|2025-10-21|||||||||||||0.10073|0.09221|0.09463|0.09548|0.09238|0.09314|0.09227|0.09424|||||||||||||||||8|8|7|6|7|6|4|3|||||||||||||||||0.01139|0.00976|0.00819|0.00803|0.00793|0.0072|0.00474|0.00562|||||||||||||||||-0.00966|-0.0087|-0.00762|-0.00715|-0.00628|-0.00598|-0.00445|-0.00476|||||281|346|330|284|293|308|212|136|||||||||||||||||||||||||
2025-10-22 08:57:00|CS.D.USDINR.MINI.IP|1954|2025-10-21 11:38:30|2025-10-21 19:58:20|8802.7|2.6|0.29743|2025-10-21|0.1827|15|0.060196|7|-0.066951|7|2025-10-21||0.28421|0.28406|0.27795|0.26049|0.23595|0.237|0.23089|0.24023|0.22255|0.26241|0.23189|0.21911|0.23455|0.21017|0.1827|0.27182|0.28401|0.28401|0.28399||||||2|3|3|3|3|2|3|3|2|2|2|3|3|3|3|2|2|2|3||||||0.00486|0.00619|0.0064|0.01317|0.00826|0.00599|0.00868|0.00464|0.00594|0.00247|0.00476|0.002|0.00315|0.00539|0.00508|0.00583|0.00239|0.00201|0.0016||||||-0.0036|-0.00537|-0.01113|-0.02145|-0.01805|-0.00743|-0.00751|-0.0049|-0.00377|-0.00284|-0.00629|-0.00338|-0.00671|-0.008|-0.00488|-0.00418|-0.00215|-0.00219|-0.00181|||||33|68|91|72|116|136|182|213|148|126|111|126|108|137|101|139|78|61|88|||||||||||||||||||||||||
2025-10-22 08:57:01|CS.D.USDTWD.MINI.IP|2180|2025-10-21 11:38:00|2025-10-21 19:58:30|30643.6|2.4|0.06876|2025-10-21|0.06533|9|0.045432|2|-0.049685|2|2025-10-21||0.07335|0.0654|0.0654|0.06738|0.0665|0.06597|0.06736|0.0677|0.06533|0.06654|0.06618|0.06594|0.07065|0.068|0.06697|0.0707|0.08161|0.08163|0.08871||||||3|3|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00467|0.00372|0.00263|0.00201|0.00426|0.0021|0.0029|0.00408|0.00246|0.00366|0.00218|0.00639|0.00373|0.00448|0.00384|0.0029|0.00336|0.0014|0.00283||||||-0.00448|-0.0036|-0.00363|-0.00269|-0.004|-0.00401|-0.00332|-0.00382|-0.0022|-0.0041|-0.00412|-0.00371|-0.00307|-0.00319|-0.00419|-0.00261|-0.00424|-0.00204|-0.00258|||||245|255|179|164|170|251|169|181|144|107|58|53|144|151|98|91|74|64|81|||||||||||||||||||||||||
2025-10-22 08:57:02|CS.D.EURGBP.MINI.IP|6075|2025-10-21 11:38:10|2025-10-21 23:59:50|8678.5|5.5|0.53935|2025-10-21|0.01036|0|0.026534|21|-0.064568|21|2025-10-21|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01037|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01037|0.01037|0.01037|0.51507|18.5351|0.01591|0.01037|3|4|4|3|3|4|6|7|8|5|5|6|9|8|9|6|6|5|3|3|4|3|3|2|0.00182|0.00174|0.00159|0.0016|0.00181|0.00228|0.00298|0.00308|0.00317|0.00259|0.0028|0.00281|0.0033|0.00327|0.0034|0.00285|0.00279|0.00235|0.0018|0.00157|0.00266|0.00479|0.00416|0.00193|-0.00176|-0.00171|-0.00178|-0.00149|-0.00187|-0.00204|-0.00313|-0.00322|-0.00302|-0.00247|-0.00271|-0.00315|-0.00312|-0.00344|-0.00354|-0.00309|-0.00249|-0.00209|-0.00182|-0.00169|-0.00213|-0.00613|-0.00334|-0.00149|289|310|321|260|263|324|350|356|357|344|329|332|358|356|358|355|340|304|291|266|199|168|192|165|||||||||||||||||||||||||
2025-10-22 08:57:03|CS.D.EURUSD.CEDM.IP|6464|2025-10-21 11:38:10|2025-10-21 23:59:50|11599.4|6.4|0.60994|2025-10-21|0.0052|18|0.03874|16|-0.022398|14|2025-10-21|0.00729|0.00677|0.00724|0.00557|0.00527|0.00582|0.00613|0.00603|0.0056|0.00573|0.00574|0.5704|0.00558|0.00532|0.00525|0.00547|0.0053|0.00567|0.0052|0.0052|1.81714|15.48479|0.99147|0.00707|4|4|4|3|4|5|7|10|9|6|7|7|11|13|12|8|9|6|3|4|3|2|3|2|0.00248|0.0023|0.00199|0.00166|0.00216|0.00265|0.00298|0.00427|0.00367|0.00305|0.00336|0.00327|0.00422|0.00436|0.00421|0.00341|0.00425|0.00228|0.00201|0.00183|0.00206|0.00244|0.00188|0.00142|-0.0019|-0.00261|-0.0024|-0.00184|-0.00214|-0.00245|-0.00318|-0.00411|-0.00351|-0.00304|-0.00346|-0.00372|-0.00413|-0.00514|-0.00428|-0.00317|-0.00354|-0.00269|-0.00183|-0.00183|-0.00178|-0.00176|-0.00219|-0.00144|325|327|333|278|291|340|353|359|359|352|353|354|357|360|360|356|356|333|308|302|221|136|204|198|||||||||||||||||||||||||
2025-10-22 08:57:04|CS.D.GBPUSD.MINI.IP|6540|2025-10-21 11:38:10|2025-10-21 23:59:50|13365.2|7.6|0.39184|2025-10-21|0.00674|10|0.031422|14|-0.034408|22|2025-10-21|0.34477|0.00712|0.6029|1.08714|0.37536|0.00712|0.00704|0.00679|0.00711|0.00733|0.00674|0.00723|0.00732|0.00688|0.00698|0.00721|0.00732|0.00689|0.00676|0.00676|0.01223|7.39415|2.27122|0.44617|4|4|4|3|4|5|7|10|11|7|7|8|12|14|15|10|10|7|4|4|4|2|3|2|0.00206|0.00208|0.00208|0.0021|0.00221|0.00253|0.00368|0.00489|0.00401|0.0032|0.00349|0.0036|0.00456|0.00516|0.00557|0.0042|0.00362|0.00289|0.00214|0.00171|0.00217|0.0032|0.0027|0.00139|-0.00196|-0.00258|-0.0024|-0.00191|-0.00232|-0.0029|-0.0035|-0.00464|-0.00467|-0.00372|-0.00353|-0.00423|-0.00488|-0.00507|-0.00493|-0.00397|-0.0042|-0.00295|-0.00215|-0.00209|-0.00256|-0.00262|-0.00243|-0.00172|296|327|336|278|272|339|353|357|360|353|359|353|360|357|360|358|357|346|330|283|232|164|222|228|||||||||||||||||||||||||
2025-10-22 08:57:05|CS.D.NZDUSD.MINI.IP|6261|2025-10-21 11:38:20|2025-10-21 23:59:40|5740.4|4.8|0.07708|2025-10-21|0.03538|17|0.043709|14|-0.040076|21|2025-10-21|0.03893|0.04785|0.04399|0.04615|0.04397|0.04739|0.04953|0.04826|0.03735|0.04471|0.04527|0.04957|0.04321|0.04225|0.03723|0.03887|0.03849|0.03538|0.03843|0.03908|0.05194|0.46142|0.61486|0.05007|3|5|4|3|3|5|6|7|6|4|5|5|7|8|8|6|6|4|3|3|4|3|3|2|0.00467|0.00468|0.00532|0.00416|0.00575|0.00575|0.00581|0.00625|0.0055|0.00517|0.0051|0.00508|0.00593|0.00651|0.00669|0.00559|0.00546|0.00491|0.00362|0.00415|0.00333|0.004|0.00379|0.00393|-0.00577|-0.00693|-0.00613|-0.00667|-0.00639|-0.00726|-0.00621|-0.00698|-0.00642|-0.00523|-0.00521|-0.00586|-0.00575|-0.00714|-0.00678|-0.00612|-0.00593|-0.00484|-0.00435|-0.00446|-0.00497|-0.00601|-0.00341|-0.00532|299|338|325|301|289|325|351|350|338|329|334|344|355|355|356|350|330|291|227|235|217|277|179|238|||||||||||||||||||||||||
2025-10-22 08:57:06|CS.D.USDCAD.MINI.IP|5891|2025-10-21 11:38:20|2025-10-21 23:59:40|14020.1|4.7|0.75758|2025-10-21|0.00928|18|0.019968|12|-0.097595|12|2025-10-21|0.01069|0.01066|0.39847|4.27631|3.5818|0.0103|0.00967|0.00951|0.0097|0.0094|0.00973|0.00971|0.00992|0.00946|0.00938|0.00931|0.00975|0.00934|0.00928|0.00928|2.34934|23.57097|2.7497|0.01058|3|3|4|2|3|3|4|5|5|4|4|4|9|9|9|5|7|5|3|3|3|2|3|3|0.00201|0.00221|0.00227|0.00268|0.00277|0.00198|0.00211|0.00258|0.0023|0.00194|0.00169|0.0022|0.00407|0.00422|0.00318|0.00247|0.0032|0.00238|0.00196|0.00152|0.00222|0.00104|0.00187|0.00145|-0.00163|-0.00173|-0.00217|-0.00175|-0.00164|-0.00166|-0.00202|-0.00237|-0.00225|-0.002|-0.00183|-0.00202|-0.00406|-0.00426|-0.00343|-0.00264|-0.00278|-0.00241|-0.00178|-0.00149|-0.00182|-0.00168|-0.00123|-0.00141|244|273|258|211|224|287|298|320|334|296|299|300|354|358|358|343|326|319|279|253|214|119|183|200|||||||||||||||||||||||||
2025-10-22 08:57:07|CS.D.USDCHF.MINI.IP|6267|2025-10-21 11:38:20|2025-10-21 23:59:50|7967.6|6.2|0.09223|2025-10-21|0.02008|9|0.030167|21|-0.055374|13|2025-10-21|0.03024|0.03022|0.0301|0.03006|0.03026|0.03019|0.02483|0.02446|0.02341|0.02008|0.02517|0.0213|0.02029|0.02165|0.02185|0.02226|0.02457|0.02894|0.38109|0.02521|0.4765|0.08169|0.03644|0.03013|5|4|4|4|5|5|5|8|7|5|5|5|9|11|9|7|7|5|4|4|4|17|4|3|0.00268|0.00316|0.00301|0.00255|0.0025|0.00347|0.00423|0.00529|0.00478|0.00391|0.00414|0.00435|0.00577|0.00557|0.00575|0.0045|0.00517|0.00355|0.00321|0.00309|0.00264|0.00493|0.00337|0.00282|-0.00285|-0.00276|-0.00249|-0.00222|-0.003|-0.00364|-0.00406|-0.00547|-0.00464|-0.00424|-0.00461|-0.00443|-0.00623|-0.0069|-0.00514|-0.00419|-0.00455|-0.00352|-0.0035|-0.00328|-0.00266|-0.0054|-0.00229|-0.00238|321|307|321|279|292|334|336|353|358|335|340|338|356|359|357|340|346|316|283|252|224|301|194|174|||||||||||||||||||||||||
2025-10-22 08:57:08|CS.D.USDCNH.MINI.IP|7229|2025-10-21 11:38:20|2025-10-21 23:59:50|71264.9|9.2|0.34365|2025-10-21|0.00845|8|0.036936|22|-0.057543|22|2025-10-21|0.01203|0.01058|0.00876|0.00881|0.00848|0.00869|0.00882|0.00906|0.00845|0.00847|0.00873|0.01278|0.00936|0.00917|0.00873|0.00945|0.00999|0.00908|0.00913|0.00855|0.01454|8.80757|0.62627|0.01684|8|11|12|7|5|10|13|14|13|8|8|9|11|16|16|11|10|8|5|3|3|4|4|6|0.00101|0.00157|0.00145|0.00101|0.00069|0.00105|0.00135|0.00144|0.00111|0.00082|0.00086|0.00158|0.00112|0.00155|0.0014|0.00104|0.00129|0.00083|0.0005|0.0005|0.00078|0.00059|0.00143|0.00065|-0.00097|-0.00175|-0.00149|-0.00106|-0.00069|-0.001|-0.0012|-0.0014|-0.00105|-0.00078|-0.00097|-0.00147|-0.00129|-0.00157|-0.00137|-0.00101|-0.00123|-0.00077|-0.00058|-0.00046|-0.00072|-0.00073|-0.00147|-0.00054|346|356|358|336|310|359|360|360|360|352|354|354|359|359|360|360|354|347|334|261|278|251|331|330|||||||||||||||||||||||||
2025-10-22 08:57:09|CS.D.USDDKK.MINI.IP|7447|2025-10-21 11:38:20|2025-10-21 23:59:50|64375|10.9|0.27215|2025-10-21|0.02383|7|0.025983|8|-0.045519|21|2025-10-21|0.03121|0.0312|0.03118|0.03116|0.03116|0.03115|0.02651|0.02383|0.02404|0.02421|0.02428|0.02455|0.02446|0.02429|0.02493|0.02565|0.03106|0.03108|0.03104|0.03108|0.03144|5.61749|0.3274|0.03107|7|7|8|5|7|9|14|18|17|14|15|15|20|22|20|15|15|12|8|8|5|5|5|4|0.00148|0.00214|0.00217|0.00123|0.00144|0.00217|0.00282|0.00365|0.00376|0.00306|0.00271|0.00329|0.00421|0.00493|0.00423|0.00311|0.0037|0.0023|0.00143|0.00144|0.00125|0.00157|0.00123|0.00094|-0.0021|-0.00185|-0.00177|-0.00129|-0.00158|-0.00209|-0.00261|-0.004|-0.00369|-0.00276|-0.00309|-0.00315|-0.00397|-0.00446|-0.00392|-0.00325|-0.0035|-0.00193|-0.00155|-0.00138|-0.00116|-0.00301|-0.00098|-0.00098|347|356|357|347|348|356|360|360|360|360|360|360|360|360|360|360|360|359|354|353|331|306|339|317|||||||||||||||||||||||||
2025-10-22 08:57:10|CS.D.USDHUF.MINI.IP|7506|2025-10-21 11:38:10|2025-10-21 23:59:50|33502.1|11.8|0.36272|2025-10-21|0.05966|10|0.086631|12|-0.07708|16|2025-10-21|0.48751|0.4342|0.15228|0.14987|0.14993|0.15377|0.0685|0.05979|0.0597|0.0607|0.05966|0.0671|0.06231|0.05968|0.05966|0.06065|0.0627|0.09777|0.10365|0.14864|0.17488|2.40556|0.3583|3.41248|13|9|9|7|8|12|15|19|16|15|15|16|20|21|21|17|16|12|9|8|7|5|3|5|0.01358|0.00608|0.00541|0.00272|0.00248|0.00454|0.00488|0.00678|0.00639|0.00539|0.0047|0.00599|0.00731|0.00714|0.00655|0.00497|0.00559|0.00666|0.00385|0.00205|0.00555|0.00301|0.00166|0.01994|-0.01284|-0.00713|-0.0056|-0.00361|-0.00291|-0.00436|-0.00511|-0.00706|-0.00636|-0.00577|-0.00535|-0.00522|-0.00791|-0.00651|-0.00633|-0.00506|-0.00679|-0.00623|-0.00416|-0.00218|-0.00545|-0.00411|-0.0016|-0.01794|360|360|359|356|354|359|360|360|360|360|360|360|360|360|360|360|360|359|356|352|353|292|327|321|||||||||||||||||||||||||
2025-10-22 08:57:12|CS.D.USDJPY.MINI.IP|6951|2025-10-21 11:38:20|2025-10-21 23:59:50|15187.5|10.4|0.26519|2025-10-21|0.00486|15|0.037676|5|-0.136267|4|2025-10-21|0.00652|0.0051|0.00572|0.00539|0.00673|0.00716|0.00664|0.00535|0.00561|0.00574|0.0057|0.00544|0.0053|0.00555|0.00531|0.00486|0.00538|0.00646|0.00658|0.00658|1.9087|3.49229|2.5181|1.0136|14|12|10|6|12|20|15|15|19|12|13|12|19|29|21|12|11|7|4|4|3|1|2|4|0.0058|0.00548|0.00437|0.00319|0.00546|0.00709|0.00471|0.00539|0.00675|0.00467|0.00481|0.00443|0.00484|0.00695|0.00641|0.00381|0.0039|0.00288|0.00194|0.00213|0.00228|0.0011|0.0019|0.00216|-0.00561|-0.00494|-0.00384|-0.00312|-0.00646|-0.00705|-0.0052|-0.00589|-0.00625|-0.00467|-0.00498|-0.00497|-0.00554|-0.00877|-0.0057|-0.00403|-0.00382|-0.00276|-0.00209|-0.00199|-0.00174|-0.00154|-0.00184|-0.00241|360|359|357|349|346|359|359|360|360|359|358|360|360|360|360|360|357|344|330|302|263|58|279|298|||||||||||||||||||||||||
2025-10-22 08:57:12|CS.D.USDKRW.MINI.IP|4215|2025-10-21 11:38:30|2025-10-21 19:58:40|142937.1|5.3|0.09007|2025-10-21|0.07029|4|0.058161|13|-0.060715|6|2025-10-21|0.0722|0.07155|0.07042|0.07036|0.07029|0.07178|0.07515|0.08299|0.10673|0.10546|0.14005|0.1124|0.1265|0.10888|0.10723|0.08648|0.10257|0.13997|0.14003|0.14|||||10|8|7|5|6|7|7|3|3|3|2|3|3|3|3|3|3|3|2|2|||||0.00482|0.00338|0.00367|0.00275|0.00305|0.0036|0.00422|0.00576|0.00418|0.00292|0.00388|0.00465|0.00368|0.00464|0.00619|0.00355|0.00417|0.00209|0.00257|0.00466|||||-0.00418|-0.00304|-0.00314|-0.0024|-0.0032|-0.00324|-0.0051|-0.00386|-0.00357|-0.00231|-0.00309|-0.00373|-0.00326|-0.00365|-0.00531|-0.00353|-0.00456|-0.00219|-0.00482|-0.00335|||||341|346|337|295|325|326|310|214|247|206|183|182|211|247|237|183|215|182|57|89|||||||||||||||||||||||||
2025-10-22 08:57:13|CS.D.USDMXN.MINI.IP|6291|2025-10-21 11:38:10|2025-10-21 23:59:50|184335.2|9.1|0.04239|2025-10-21|0.02826|18|0.047879|16|-0.037834|12|2025-10-21|0.04894|0.04893|0.04892|0.04891|0.04888|0.04886|0.04883|0.04722|0.04828|0.04832|0.04508|0.03891|0.04009|0.02852|0.03206|0.02843|0.03121|0.03081|0.02826|0.02995|0.03681|0.16704|0.05345|0.04882|5|3|3|3|2|9|9|11|12|8|8|10|13|17|12|10|13|10|6|9|5|5|2|4|0.00131|0.0017|0.00199|0.00112|0.00199|0.00162|0.00225|0.00342|0.00408|0.00267|0.00349|0.00449|0.00623|0.00634|0.00555|0.00342|0.00588|0.00391|0.00234|0.0025|0.00282|0.01843|0.00418|0.00144|-0.0014|-0.00132|-0.00142|-0.00133|-0.00123|-0.00126|-0.00192|-0.00299|-0.00388|-0.00329|-0.00396|-0.00471|-0.00693|-0.00602|-0.00589|-0.00407|-0.00481|-0.00372|-0.0021|-0.00265|-0.00343|-0.00761|-0.00368|-0.00146|294|241|268|214|194|331|348|350|344|339|323|338|357|360|357|356|358|341|325|331|260|98|154|189|||||||||||||||||||||||||
2025-10-22 08:57:15|CS.D.USDNOK.MINI.IP|7566|2025-10-21 11:38:20|2025-10-21 23:59:50|100612.2|18.9|0.06835|2025-10-21|0.02495|15|0.078305|20|-0.069751|23|2025-10-21|0.0498|0.04976|0.0497|0.04968|0.04966|0.04965|0.02916|0.02758|0.03316|0.02766|0.03038|0.02565|0.02654|0.02499|0.02872|0.02495|0.03936|0.04835|0.04706|0.04973|0.05907|0.19894|0.45514|0.05471|13|15|16|10|10|15|19|24|27|20|21|22|26|32|35|24|24|16|9|9|11|6|36|20|0.00262|0.0032|0.00294|0.00223|0.00247|0.00277|0.00452|0.0053|0.00684|0.00417|0.00498|0.00473|0.00654|0.00674|0.00644|0.00399|0.00496|0.00325|0.00173|0.00167|0.00248|0.00271|0.00953|0.00715|-0.00278|-0.00229|-0.00259|-0.00181|-0.00244|-0.00242|-0.004|-0.00495|-0.00728|-0.0046|-0.00498|-0.00501|-0.0065|-0.00587|-0.00667|-0.0043|-0.00503|-0.00305|-0.0018|-0.00132|-0.00303|-0.00264|-0.00937|-0.00719|351|358|360|358|354|359|360|360|360|360|360|360|359|360|360|360|360|359|353|354|349|322|358|360|||||||||||||||||||||||||
2025-10-22 08:57:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:16|CS.D.USDSEK.MINI.IP|6573|2025-10-21 11:38:30|2025-10-21 23:59:50|94284.1|14.2|0.15546|2025-10-21|0.02653|9|0.054565|23|-0.059099|23|2025-10-21|0.05769|0.05578|0.72819|0.05716|0.05805|2.80805|0.03983|0.02726|0.02868|0.02653|0.02846|0.02702|0.02778|0.02667|0.02793|0.02654|0.03498|0.04686|0.04767|0.05583|0.40503|0.12314|0.12282|1.84077|5|5|5|4|4|5|12|21|19|17|14|16|18|26|26|16|16|9|6|6|9|5|27|25|0.00633|0.0047|0.0042|0.00489|0.00685|0.00372|0.0051|0.00532|0.00485|0.00346|0.00382|0.00398|0.00524|0.00663|0.00573|0.00395|0.00424|0.00321|0.00292|0.00381|0.00512|0.00609|0.00634|0.01184|-0.00497|-0.00304|-0.00273|-0.00292|-0.00297|-0.00351|-0.00532|-0.00616|-0.00434|-0.00319|-0.00394|-0.00403|-0.00528|-0.00636|-0.00556|-0.00415|-0.00517|-0.00316|-0.0027|-0.00323|-0.00381|-0.00365|-0.00814|-0.01118|296|290|297|270|258|255|348|359|359|357|358|357|360|360|360|360|358|331|301|262|290|254|334|338|||||||||||||||||||||||||
2025-10-22 08:57:17|CS.D.USDSGD.MINI.IP|6925|2025-10-21 11:38:30|2025-10-21 23:59:50|12984|6|0.89987|2025-10-21|0.01242|10|0.026968|16|-0.01776|4|2025-10-21|0.013|0.01348|0.01331|0.01338|0.01538|0.01436|0.01291|0.01249|0.01436|0.01324|0.01242|0.01479|0.01445|0.01343|0.01392|0.0129|0.01407|0.01356|0.01295|0.01265|2.33832|3.33096|7.49456|10.48851|5|6|6|5|5|7|7|8|8|6|6|6|8|10|9|7|8|7|5|3|2|4|4|4|0.00159|0.00207|0.00218|0.00151|0.00181|0.00237|0.00201|0.00244|0.00296|0.00176|0.00186|0.00231|0.00261|0.00249|0.00249|0.00193|0.00235|0.00185|0.00149|0.0013|0.00325|0.00291|0.00336|0.00237|-0.00171|-0.00192|-0.00176|-0.00156|-0.00186|-0.00187|-0.00214|-0.00228|-0.00278|-0.00177|-0.00176|-0.00208|-0.00283|-0.0026|-0.00256|-0.00203|-0.0022|-0.00165|-0.00144|-0.00127|-0.00204|-0.00314|-0.0032|-0.00178|338|347|348|338|317|351|352|359|355|350|352|355|355|358|356|357|357|353|335|285|216|249|282|258|||||||||||||||||||||||||
2025-10-22 08:57:18|CS.D.USDZAR.MINI.IP|6008|2025-10-21 11:38:30|2025-10-21 23:58:40|173876.5|9.8|0.06514|2025-10-21|0.05165|14|0.068967|12|-0.051497|14|2025-10-21|0.07559|0.07557|0.07555|0.07547|0.07545|0.05756|0.05241|0.05208|0.05195|0.052|0.05197|0.05283|0.05197|0.05173|0.05165|0.05173|0.05438|0.05221|0.05169|0.0517|0.07206|0.1967|0.1965|0.07477|3|4|4|4|2|5|12|13|13|8|10|11|14|15|16|16|15|9|7|3|4|1|2|2|0.00178|0.00327|0.00304|0.00308|0.00358|0.00408|0.00572|0.00715|0.00605|0.00426|0.00419|0.00514|0.00672|0.00893|0.00709|0.00545|0.0061|0.00435|0.00304|0.00238|0.00559|0.00144|0.00592|0.00389|-0.00301|-0.00221|-0.0025|-0.00291|-0.00359|-0.00428|-0.00572|-0.00587|-0.00538|-0.00472|-0.00391|-0.00515|-0.00634|-0.00774|-0.0075|-0.00539|-0.0059|-0.00348|-0.00311|-0.00159|-0.00704|-0.0021|-0.00546|-0.00105|194|265|231|199|176|229|350|352|358|337|348|349|350|358|357|351|353|345|333|236|225|108|196|156|||||||||||||||||||||||||
2025-10-22 08:57:19|CS.D.ALUMINIUM.MINI.IP|2464|2025-10-21 11:38:20|2025-10-21 17:57:50|2771.5|2.7|0.21749|2025-10-21|0.21523|13|0.115324|15|-0.10798|15|2025-10-21|0.22267|0.22101|0.21629|0.22404|0.21619|0.23392|0.21675|0.21688|0.21676|0.21615|0.21614|0.21621|0.21567|0.21523|0.21537|0.2159|0.21563|0.23137|||||||2|4|2|2|2|2|2|3|3|2|2|2|2|3|3|4|3|2|||||||0.01114|0.01269|0.0099|0.00869|0.01201|0.01263|0.01038|0.016|0.0156|0.01362|0.01398|0.0127|0.01275|0.01574|0.01448|0.01616|0.01296|0.014|||||||-0.01198|-0.01248|-0.01071|-0.01121|-0.00865|-0.01235|-0.01228|-0.01468|-0.01583|-0.01484|-0.01399|-0.01349|-0.01179|-0.01547|-0.01453|-0.01885|-0.01038|-0.01199|||||||55|230|144|83|41|131|157|201|204|147|155|153|186|263|262|268|118|98|||||||||||||||||||||||||
2025-10-22 08:57:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:20|CC.D.W.UME.IP|1933|2025-10-21 11:38:30|2025-10-21 18:19:50|510.3|11.1|0.06044|2025-10-21|0.11635|2|0.058962|14|-0.097656|13|2025-10-21|0.11643|0.11636|0.11635|0.11637|0.11646|0.11651|0.11663|0.11673|0.11672|0.11659|0.11675|0.11697|0.11719|0.11772|0.11755|0.11739|0.11719|0.11753|0.11761||||||6|1|2|4|4|6|5|4|5|6|12|10|7|47|17|13|12|14|54||||||0.02741|0.01939|0.0194|0.01939||0.01942|0.02298|0.02123|0.01945|0.02221|0.03503|0.02383|0.02388|0.02407|0.02659|0.02417|0.02497|0.02562|0.02777||||||-0.02911|-0.01939||-0.02909|-0.02587|-0.01941|-0.01943|-0.02095|-0.01946|-0.01943|-0.01947|-0.03314|-0.01953|-0.03211|-0.02785|-0.02265|-0.02214|-0.0267|-0.0196||||||77|52|24|23|22|23|55|71|73|53|34|81|61|104|152|90|107|72|46|||||||||||||||||||||||||
2025-10-22 08:57:21|CC.D.KC.UME.IP|2088|2025-10-21 11:38:30|2025-10-21 17:29:50|39927.4|4.1|0.08406|2025-10-21|0.06395|16|0.274941|16|-0.247159|13|2025-10-21|||||||||0.5746|0.09482|0.11914|0.10147|0.11785|0.08915|0.07147|0.0769|0.06395|0.06425|||||||||||||||2|1|1|4|3|3|5|4|6|4|||||||||||||||0.0338|0.02071|0.02264|0.03198|0.03105|0.02667|0.02729|0.02813|0.0237|0.0195|||||||||||||||-0.03381|-0.02545|-0.02255|-0.03283|-0.03836|-0.03122|-0.02916|-0.0262|-0.02637|-0.0197|||||||213|202|176|258|290|307|324|338|300|150|||||||||||||||||||||||||
2025-10-22 08:57:22|CS.D.COPPER.MINI.IP|4802|2025-10-21 11:38:30|2025-10-21 17:58:40|10591.9|7.5|0.09539|2025-10-21|0.09337|2|0.075528|14|-0.11288|13|2025-10-21|0.09742|0.09515|0.09337|0.09635|0.09418|0.09732|0.09654|0.0956|0.0942|0.09403|0.09405|0.09412|0.09398|0.09422|0.09446|0.09427|0.09424|0.09643|||||||3|8|6|4|2|7|6|7|7|5|4|5|6|15|14|10|5|4|||||||0.00611|0.01144|0.0088|0.00865|0.00615|0.00923|0.0101|0.01276|0.01472|0.00827|0.00724|0.0102|0.00977|0.01642|0.01505|0.01155|0.00952|0.00765|||||||-0.00864|-0.01229|-0.00813|-0.00726|-0.00663|-0.01003|-0.01071|-0.01295|-0.01601|-0.00794|-0.00873|-0.00954|-0.0098|-0.01808|-0.0132|-0.01153|-0.00936|-0.0084|||||||205|349|307|257|141|287|340|345|337|300|296|327|330|359|360|358|306|229|||||||||||||||||||||||||
2025-10-22 08:57:23|CC.D.C.UME.IP|2567|2025-10-21 11:38:30|2025-10-21 18:19:50|429.4|33.2|0.038|2025-10-21|0.1388|1|0.115875|0|-0.115982|11|2025-10-21|0.13882|0.1388|0.13882|0.13885|0.13893|0.13899|0.13902|0.13908|0.13894|0.13885|0.13893|0.13903|0.13947|0.13961|0.13985|0.14|0.14018|0.14028|0.14018||||||27|9|17|7|32|33|8|14|21|55|4|24|29|119|123|120|92|94|147||||||0.03999|0.02314|0.02314|||0.03863|0.04636|0.02782|0.02831|0.03475|0.02316|0.02607|0.03101|0.0322|0.03302|0.03265|0.02335|0.02613|0.03004||||||-0.03084|-0.02314||-0.02314|-0.02315||-0.02317|-0.02704|-0.03087|-0.02603|-0.02315|-0.03477|-0.02324|-0.03819|-0.03836|-0.02801|-0.03113|-0.04008|-0.02336||||||43|16|7|11|6|5|26|28|40|39|25|41|64|64|119|52|43|61|33|||||||||||||||||||||||||
2025-10-22 08:57:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:24|CS.D.CFEGOLD.CDE.IP|7308|2025-10-21 11:38:30|2025-10-21 23:59:50|4093.22|56.7|0.01264|2025-10-21|0.01019|9|0.245962|14|-0.442497|12|2025-10-21|0.01084|0.01048|0.01078|0.01112|0.01082|0.01102|0.0108|0.01065|0.01131|0.01019|0.01026|0.01034|0.01193|0.01061|0.01212|0.01133|0.01125|0.01134|0.01108|0.01094|0.01121||0.01773|0.01268|30|56|41|26|20|45|46|61|72|51|47|44|80|104|114|82|70|64|46|48|31||23|33|0.01139|0.01787|0.01414|0.0095|0.00744|0.0143|0.01316|0.01895|0.02551|0.01678|0.01584|0.01563|0.02581|0.03463|0.04244|0.02949|0.02459|0.02439|0.01631|0.01751|0.01471||0.01668|0.01399|-0.01168|-0.01828|-0.01681|-0.00817|-0.00713|-0.01435|-0.01036|-0.01999|-0.0302|-0.01763|-0.01551|-0.01458|-0.03117|-0.03868|-0.04546|-0.02948|-0.02373|-0.02186|-0.01589|-0.01711|-0.01182||-0.01635|-0.01692|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|360||0||||||0|||||||0|0|||||||||
2025-10-22 08:57:25|CC.D.HO.UME.IP|5652|2025-10-21 11:39:10|2025-10-21 23:58:30|21919|2.4|0.09038|2025-10-21|0.09118|20|0.19158|16|-0.207823|1|2025-10-21|0.09224|0.0925|0.09242|0.09245|0.09242|0.09227|0.09229|0.09265|0.09224|0.09186|0.09137|0.09137|0.09137|0.09215|0.09229|0.09176|0.09141|0.09154|0.09135|0.09131|0.09118||0.09123|0.09123|0|0|0|0|0|0|0|1|0|0|0|1|2|6|5|5|7|5|7|1|1||0|0|0.00889|0.01121|0.00847|0.00693|0.00798|0.00841|0.01198|0.01512|0.01594|0.01392|0.0114|0.01294|0.0139|0.02216|0.02026|0.01765|0.01808|0.01337|0.01194|0.00638|0.01018||0.01757|0.01232|-0.00734|-0.01253|-0.00747|-0.00706|-0.0079|-0.00729|-0.01501|-0.01488|-0.01498|-0.01166|-0.01175|-0.0132|-0.015|-0.02584|-0.01749|-0.01682|-0.01768|-0.01442|-0.01181|-0.0069|-0.01118||-0.0115|-0.00667|163|242|247|152|153|213|281|307|346|328|325|282|309|355|360|358|350|346|316|218|240|73|55|||||||||||||||||||||||||
2025-10-22 08:57:26|CC.D.HG.UME.IP|6242|2025-10-21 11:38:30|2025-10-21 23:59:50|49775.1|3.8|0.03918|2025-10-21|0.03925|0|0.103464|11|-0.195279|16|2025-10-21|0.03925|0.03935|0.03928|0.0393|0.03935|0.0395|0.03965|0.0398|0.03993|0.03979|0.03979|0.0398|0.03975|0.03987|0.03999|0.03986|0.03987|0.03999|0.03999|0.04005|0.04005||0.04008|0.0401|1|2|1|1|1|4|4|4|5|2|1|2|5|10|11|8|10|3|1|1|2||1|1|0.0074|0.00996|0.00816|0.00638|0.00552|0.01064|0.0113|0.01486|0.01621|0.01016|0.00874|0.01179|0.01266|0.01661|0.01917|0.01467|0.01297|0.00969|0.00908|0.00742|0.00717||0.00673|0.00613|-0.00707|-0.01021|-0.00968|-0.00638|-0.00611|-0.0117|-0.01179|-0.0165|-0.01789|-0.01022|-0.00932|-0.01088|-0.01362|-0.02254|-0.01643|-0.01393|-0.01384|-0.01009|-0.00882|-0.01056|-0.00805||-0.00796|-0.00933|234|347|317|263|192|311|339|351|350|315|326|316|346|360|359|348|342|329|276|291|189|207|220|||||||||||||||||||||||||
2025-10-22 08:57:27|CC.D.IRON.UME.IP|2065|2025-10-21 13:00:00|2025-10-21 14:59:50|761.8|100.3|0.1622|2025-10-21|0.58929|13|0.210222|13|-0.131891|1|2025-10-21||0.59383|0.59301|0.58968||0.58989|0.59117|||||||0.58929|0.59074|||||||||||269|253|573||214|278|||||||480|141|||||||||||0.03558|0.03649|0.03809||0.02359|0.02136|||||||0.03567|0.03173|||||||||||-0.03703|-0.0279|-0.03602||-0.02527|-0.02625|||||||-0.03151|-0.0228||||||||||104|95|94|67|114|111|74|||||||||||||||||||||||||
2025-10-22 08:57:28|CS.D.LEAD.MINI.IP|1175|2025-10-21 11:43:40|2025-10-21 17:58:40|1982.8|1.9|0.30464|2025-10-21|0.30165|7|0.171155|17|-0.110519|12|2025-10-21|0.30194|0.30206|0.30213|0.30211|0.30197|0.30238|0.30239|0.30165|0.30188|0.30177|0.3017|0.30172|0.30169|0.30202|0.30216|0.30262|0.30212|0.36047|||||||1|2|2|1|1|3|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01342|0.01086|0.01236|0.00881||0.01205|0.01285|0.01998|0.01815|0.01646|0.01609|0.01887|0.01796|0.01636|0.01833|0.02259|0.0181|0.03523|||||||-0.00503|-0.0145|-0.01248|-0.01259|-0.0151|-0.01385|-0.01397|-0.01398|-0.01713|-0.01653|-0.01745|-0.01788|-0.02122|-0.01451|-0.01882|-0.02245|-0.01409|-0.01875|||||||11|97|71|32|9|70|90|143|129|90|69|74|82|151|123|143|87|55|||||||||||||||||||||||||
2025-10-22 08:57:28|CO.D.LH.FWM2.IP|1236|2025-10-21 13:30:00|2025-10-21 18:04:50|8325|10.6|0.13293|2025-10-21|0.17971|17|0.410876|15|-0.218685|13|2025-10-21||||||||||||||0.18199|0.18235|0.18083|0.1811|0.17971|0.18019|||||||||||||||||||13|10|13|11|15|21|||||||||||||||||||0.04263|0.0295|0.03737|0.02011|0.02956|0.01442|||||||||||||||||||-0.03941|-0.02577|-0.02373|-0.01962|-0.02748|-0.01201||||||156|221|193|103|221|13|||||||||||||||||||||||||
2025-10-22 08:57:29|CC.D.LC.UME.IP|1510|2025-10-21 13:30:00|2025-10-21 18:04:50|24569.6|8.2|0.04732|2025-10-21|0.04884|17|0.100629|13|-0.136617|13|2025-10-21||||||||||||||0.04914|0.04894|0.04888|0.04885|0.04884|0.04885|||||||||||||||||||15|9|8|5|7|16|||||||||||||||||||0.02088|0.01405|0.01132|0.00864|0.00954|0.00941|||||||||||||||||||-0.01768|-0.01231|-0.01247|-0.00901|-0.00915|-0.00912||||||178|337|329|281|307|29|||||||||||||||||||||||||
2025-10-22 08:57:29|EN.D.LGO.FWM1.IP|3822|2025-10-21 11:38:50|2025-10-21 21:54:30|645.3|14.7|0.13312|2025-10-21|0.15484|20|0.093531|13|-0.157332|6|2025-10-21|0.15717|0.1575|0.15735|0.15741|0.15735|0.15706|0.15716|0.15792|0.15705|0.15633|0.15531|0.15539|0.15526|0.15662|0.1568|0.15578|0.15515|0.15553|0.15517|0.15509|0.15484|0.15499|||1|1|2|1|2|1|9|17|16|18|20|16|11|19|17|26|37|5|12|4|11|0|||0.0275|0.02362|0.02432|0.01799|0.01573|0.02749|0.02384|0.02326|0.02463|0.02268|0.02131|0.02374|0.02627|0.02862|0.02811|0.02437|0.02809|0.02027|0.02212|0.0155|0.02323||||-0.01885|-0.02686|-0.01923|-0.02099|-0.02472|-0.01812|-0.02715|-0.02728|-0.0242|-0.02245|-0.02599|-0.02506|-0.02439|-0.0304|-0.02564|-0.02789|-0.03442|-0.02557|-0.01972|-0.02326|-0.02262||||62|113|97|56|63|94|165|178|220|225|168|171|195|307|283|261|248|219|176|67|95|2|||||||||||||||||||||||||
2025-10-22 08:57:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:31|CS.D.CFDSILVER.CFM.IP|7168|2025-10-21 11:38:40|2025-10-21 23:59:50|4815.8|21.3|6.97851|2025-10-21|0.15869|0|0.526881|8|-0.443432|8|2025-10-21|0.15869|2.8108|17.40167|17.88172|24.43279|14.0774|4.60791|0.69842|0.74873|5.42766|3.30072|6.91384|3.16067|0.7279|2.6498|4.66613|14.72378|17.75517|23.71051|6.87592|3.63754||6.51098|8.40935|26|32|19|6|5|14|18|26|40|19|28|24|31|37|43|36|25|21|12|16|8||10|16|0.01244|0.01773|0.01881|0.01745|0.01409|0.02177|0.02424|0.02833|0.05175|0.03482|0.02454|0.02428|0.03626|0.04395|0.05436|0.04337|0.02866|0.02409|0.01761|0.02332|0.01724||0.0225|0.02563|-0.01228|-0.02352|-0.01938|-0.01659|-0.01515|-0.02322|-0.02384|-0.03595|-0.0575|-0.03586|-0.02498|-0.01953|-0.03953|-0.04278|-0.05754|-0.0436|-0.02874|-0.02499|-0.0165|-0.02502|-0.013||-0.02921|-0.02218|330|343|354|277|235|331|338|355|355|344|356|342|343|360|360|359|357|352|335|339|288|341|320|||||||||||||||||||||||||
2025-10-22 08:57:32|CC.D.NG.UME.IP|5231|2025-10-21 11:38:30|2025-10-21 23:59:50|4012|15.7|0.06059|2025-10-21|0.07474|23|0.279259|14|-0.282413|13|2025-10-21|0.07681|0.07697|0.07706|0.07713|0.07721|0.0771|0.07694|0.0772|0.07723|0.0767|0.07652|0.07582|0.07638|0.07689|0.07616|0.07675|0.07611|0.07605|0.07554|0.07514|0.07513||0.07545|0.07474|3|3|6|2|2|3|8|8|7|9|6|14|27|42|32|27|23|17|29|11|7||3|2|0.02881|0.02749|0.03086|0.02571|0.03862|0.03305|0.04822|0.03564|0.03411|0.03674|0.04135|0.04575|0.05679|0.06645|0.05796|0.04849|0.04052|0.03297|0.0376|0.03132|0.02806||0.04543|0.02491|-0.03781|-0.02932|-0.02569|-0.03304|-0.04288|-0.03425|-0.04417|-0.03735|-0.03412|-0.03088|-0.04137|-0.04376|-0.05827|-0.07334|-0.06099|-0.0575|-0.0418|-0.04151|-0.03921|-0.02842|-0.02696||-0.02722|-0.03487|103|98|61|60|73|99|204|187|219|240|201|301|348|353|347|320|314|289|281|188|148|133|72|||||||||||||||||||||||||
2025-10-22 08:57:32|CC.D.CC.UME.IP|1589|2025-10-21 11:38:40|2025-10-21 17:29:50|5971.4|2.5|0.24409|2025-10-21|0.10904|16|0.254057|8|-0.468278|13|2025-10-21|||||||||0.1584|0.69342|0.14112|0.62992|0.48877|0.12341|0.44115|0.11493|0.10904|0.11776|||||||||||||||2|1|1|1|3|3|2|4|2|2|||||||||||||||0.06538|0.03339|0.02886|0.02549|0.03443|0.03562|0.03034|0.03066|0.02066|0.0269|||||||||||||||-0.04527|-0.03416|-0.0233|-0.01752|-0.04094|-0.04365|-0.02935|-0.02981|-0.02025|-0.02443|||||||78|182|189|202|268|263|311|299|181|72|||||||||||||||||||||||||
2025-10-22 08:57:33|CS.D.NICKEL.MINI.IP|352|2025-10-21 11:40:30|2025-10-21 17:58:40|15173|1|0.39601|2025-10-21|0.39483|7|0.052746|17|-0.06592|12|2025-10-21||||||||0.39483|0.39552|0.39557|0.39574|0.39543|0.39543|0.39629|0.39603|0.39608|0.39601|0.39597||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.03959||||0.04629|0.02312||0.05275|||||||||||||||||||-0.06592|-0.04292||-0.02861|||||||||38|46|32|29|40|46|67|49|49|20|22|||||||||||||||||||||||||
2025-10-22 08:57:34|CC.D.RB.UME.IP|5966|2025-10-21 11:38:40|2025-10-21 23:58:00|17879|2.1|0.11272|2025-10-21|0.11136|11|0.23465|16|-0.162675|7|2025-10-21|0.11193|0.11219|0.11206|0.11286|0.11209|0.1119|0.11188|0.11283|0.1122|0.11197|0.11141|0.11136|0.11138|0.11248|0.11307|0.11241|0.11195|0.11217|0.11208|0.11197|0.11406||0.16418|0.15309|0|0|0|0|0|0|0|1|1|0|0|1|1|6|5|6|5|3|6|1|1||0|1|0.01105|0.00945|0.0092|0.00748|0.00903|0.00939|0.01113|0.01413|0.01698|0.01281|0.01231|0.01275|0.01557|0.02573|0.02499|0.02109|0.01991|0.01676|0.01449|0.00855|0.01258||0.03543|0.01762|-0.0075|-0.01104|-0.00898|-0.00854|-0.00732|-0.00947|-0.01124|-0.0143|-0.01493|-0.01276|-0.01355|-0.01277|-0.01504|-0.0277|-0.01987|-0.0208|-0.02148|-0.01763|-0.01245|-0.00736|-0.01073||-0.02119|-0.03285|195|302|247|159|155|266|314|332|349|342|341|329|339|360|360|359|356|348|321|238|243|77|76|||||||||||||||||||||||||
2025-10-22 08:57:35|CC.D.CT.UME.IP|2197|2025-10-21 11:38:40|2025-10-21 18:19:50|6558.7|5.1|0.18902|2025-10-21|0.22792|15|0.136084|2|-0.186747|12|2025-10-21||0.2294|0.2292|0.22885|0.22899|0.22871|0.22907|0.22912|0.229|0.22903|0.22913|0.22958|0.23|0.22856|0.22835|0.22792|0.22849|0.22882|0.22868|||||||3|1|1|0|1|1|1|1|1|2|3|8|8|6|7|7|5|21|||||||0.01401|0.01285|0.00676|0.01348|0.00996|0.0089|0.00776|0.00986|0.00736|0.00611|0.01283|0.01541|0.01552|0.01295|0.00896|0.00708|0.00812|0.00941|||||||-0.01262|-0.01031|-0.00483|-0.01008|-0.00686|-0.00674|-0.00944|-0.00551|-0.00844|-0.00806|-0.00824|-0.01461|-0.01297|-0.01139|-0.00884|-0.00975|-0.00732|-0.00831||||||164|107|70|46|81|137|109|106|77|69|102|184|247|213|151|152|182|65|||||||||||||||||||||||||
2025-10-22 08:57:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:36|CC.D.SB.UME.IP|1819|2025-10-21 11:38:40|2025-10-21 16:59:50|1514.2|20.2|0.08188|2025-10-21|0.19129|7|0.191485|7|-0.19919|15|2025-10-21||||||||0.19129|0.19188|0.19272|0.19308|0.19398|0.19483|0.19421|0.19706|0.19818|0.19762|||||||||||||||14|6|5|8|31|27|28|62|43|58|||||||||||||||0.05814|0.03457|0.03213|0.0116|0.02771|0.02761|0.03478|0.02505|0.04184|0.04703|||||||||||||||-0.0502|-0.0401|-0.02889|-0.04343|-0.05721|-0.03071|-0.03684|-0.0458|-0.0354|-0.04883||||||||52|84|121|73|48|90|94|149|111|117|||||||||||||||||||||||||
2025-10-22 08:57:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:37|CC.D.LCO.UME.IP|5998|2025-10-21 11:38:40|2025-10-21 21:59:50|6138.8|47.1|0.53095|2025-10-21|0.04837|17|0.481884|16|-0.161773|16|2025-10-21|0.61383|1.14732|0.99576|1.97508|3.11896|0.43567|2.33693|0.36789|0.05118|0.35019|0.05044|0.68978|0.05065|0.05078|0.04982|0.04935|0.33815|0.04837|0.05009|3.65101|0.49914|0.07162|||9|6|3|2|3|9|14|36|54|34|44|26|43|94|57|118|102|66|59|13|8|3|||0.01712|0.01327|0.01119|0.00746|0.014|0.01385|0.01416|0.01548|0.01876|0.01598|0.01548|0.01463|0.01607|0.02306|0.02215|0.02358|0.0237|0.01694|0.01495|0.01249|0.01529|0.02444|||-0.01119|-0.01283|-0.00988|-0.00739|-0.01494|-0.00962|-0.01534|-0.01574|-0.01524|-0.01423|-0.01739|-0.01602|-0.01741|-0.02616|-0.02018|-0.02164|-0.02333|-0.01737|-0.01314|-0.01341|-0.01304|-0.00778|||179|274|212|156|163|260|306|315|340|334|336|313|331|358|358|359|345|341|326|250|224|47|||||||||||||||||||||||||
2025-10-22 08:57:39|CC.D.CL.UDE.IP|6444|2025-10-21 11:38:40|2025-10-21 23:59:50|5749.7|43.7|0.05802|2025-10-21|0.06455|12|0.375613|16|-0.177711|7|2025-10-21|0.06539|0.06541|0.06539|0.06544|0.06551|0.06519|0.06518|0.06543|0.06526|0.06509|0.06463|0.06466|0.06455|0.06511|0.06548|0.06495|0.06457|0.06476|0.06487|0.06491|0.065||0.0652|0.06525|12|10|6|4|9|10|13|20|28|22|30|30|35|115|77|98|145|66|87|26|18||4|3|0.01505|0.01269|0.01377|0.01194|0.01173|0.01502|0.01297|0.01546|0.0186|0.01672|0.01721|0.01447|0.01717|0.02683|0.0261|0.02555|0.02504|0.02163|0.01721|0.01169|0.01354||0.00851|0.0115|-0.01016|-0.01433|-0.01174|-0.00961|-0.00879|-0.01031|-0.01416|-0.01717|-0.0171|-0.01673|-0.01608|-0.01511|-0.01803|-0.03295|-0.02467|-0.0243|-0.02719|-0.02022|-0.01566|-0.01049|-0.01137||-0.00863|-0.00869|153|223|178|117|132|228|321|299|338|329|339|306|324|354|358|357|343|335|310|230|233|164|130|||||||||||||||||||||||||
2025-10-22 08:57:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:40|CC.D.SM.UME.IP|2637|2025-10-21 11:39:00|2025-10-21 18:19:50|28851.6|16.5|0.09414|2025-10-21|0.13841|8|0.121402|15|-0.104324|0|2025-10-21|0.13902|0.13886|0.13865|0.13868|0.13869|0.13859|0.13844|0.13849|0.13841|0.13848|0.13867|0.13868|0.13908|0.13953|0.13937|0.13897|0.13874|0.13864|0.13854||||||6|4|5|7|8|7|7|7|12|20|12|10|13|30|28|29|27|34|84||||||0.01641|0.01197|0.01371|0.01488|0.0124|0.01292|0.01409|0.01536|0.01731|0.01214|0.01809|0.01387|0.01322|0.0204|0.01971|0.02036|0.01622|0.01652|0.01617||||||-0.0193|-0.01486|-0.01315|-0.01241||-0.01455|-0.01253|-0.01847|-0.01522|-0.02141|-0.01751|-0.01912|-0.01552|-0.0236|-0.02075|-0.01819|-0.01686|-0.01325|-0.0172||||||122|91|62|26|13|44|64|55|38|62|84|115|160|147|229|162|186|182|53|||||||||||||||||||||||||
2025-10-22 08:57:41|CC.D.BO.UME.IP|3893|2025-10-21 11:39:10|2025-10-21 18:19:50|5081.8|10.4|0.11015|2025-10-21|0.11637|3|0.14738|16|-0.110718|0|2025-10-21|0.11652|0.11644|0.11643|0.11637|0.11642|0.11644|0.11661|0.11691|0.11668|0.11655|0.11649|0.11644|0.1168|0.11783|0.11798|0.11799|0.11794|0.11823|0.11814||||||4|1|1|1|1|1|2|4|2|2|2|2|6|37|16|19|26|14|43||||||0.0147|0.00995|0.00918|0.00708|0.0055|0.00771|0.01091|0.00974|0.01067|0.01155|0.00805|0.00875|0.01119|0.02152|0.01608|0.01366|0.01635|0.01146|0.01374||||||-0.01748|-0.00819|-0.00677|-0.00485|-0.00647|-0.00852|-0.00935|-0.01106|-0.01048|-0.00878|-0.00943|-0.00962|-0.01332|-0.02524|-0.01444|-0.01169|-0.01552|-0.01103|-0.01066||||||133|171|191|109|62|129|202|190|187|199|187|213|205|179|341|309|316|292|103|||||||||||||||||||||||||
2025-10-22 08:57:42|CC.D.S.UME.IP|3047|2025-10-21 11:39:00|2025-10-21 18:19:50||23.6|0.06753|2025-10-21|0.11385|11|0.085927|0|-0.057296|13|2025-10-21|0.11435|0.11414|0.11415|0.11414|0.11419|0.11415|0.11414|0.11417|0.11399|0.11391|0.11396|0.11385|0.11418|0.11463|0.11444|0.1144|0.11449|0.11474|0.11468||||||29|17|16|2|12|10|12|8|37|18|17|17|25|69|39|39|44|33|71||||||0.01867|0.01537|0.01712|0.01189|0.00952|0.01163|0.01903|0.01391|0.01995|0.01492|0.01357|0.01356|0.01586|0.02159|0.0193|0.01612|0.01634|0.01634|0.01509||||||-0.01716|-0.0139|-0.01427|-0.01268|-0.00952|-0.01522|-0.01783|-0.01427|-0.01289|-0.00949|-0.01899|-0.01423|-0.01378|-0.02202|-0.01544|-0.01785|-0.01746|-0.01582|-0.01911||||||116|74|58|21|10|63|65|66|70|44|56|84|127|144|222|191|161|177|58|||||||||||||||||||||||||
2025-10-22 08:57:43|MT.D.PA.FWM2.IP|5913|2025-10-21 11:38:40|2025-10-21 23:59:50|1411.25|1|0.19733|2025-10-21|0.13906|16|0.593472|17|-0.341686|1|2025-10-21|0.22707|0.18063|0.21862|0.26513|0.20822|0.1754|0.15455|0.1539|0.14418|0.16235|0.14068|0.13932|0.14068|0.14349|0.15039|0.14084|0.13906|0.13916|0.13954|0.14027|0.14459||0.32292|0.32549|0|0|0|0|0|0|1|1|2|1|1|1|2|3|2|2|1|1|1|1|0||0|0|0.06474|0.06574|0.05273|0.05085|0.05886|0.06924|0.06317|0.05501|0.08008|0.06038|0.04024|0.05158|0.06262|0.0623|0.07366|0.05086|0.04053|0.04561|0.03065|0.02589|0.02636||0.03725|0.03782|-0.06362|-0.06052|-0.05165|-0.05152|-0.03717|-0.04906|-0.04503|-0.06325|-0.07229|-0.04874|-0.0395|-0.03861|-0.07062|-0.06849|-0.07294|-0.05188|-0.0386|-0.03788|-0.02906|-0.02845|-0.0272||-0.04562|-0.04713|258|307|322|207|151|304|304|338|353|320|328|324|353|356|359|349|329|335|279|279|225|167|122|||||||||||||||||||||||||
2025-10-22 08:57:44|MT.D.PL.FWM2.IP|6898|2025-10-21 11:38:50|2025-10-21 23:59:50|1516.4|4.5|0.10181|2025-10-21|0.09034|0|0.311217|14|-0.374073|13|2025-10-21|0.09034|0.09073|0.09137|0.09107|0.09121|0.0915|0.09203|0.09288|0.09553|0.09476|0.09467|0.0944|0.0954|0.09665|0.09871|0.09762|0.09787|0.09804|0.09783|0.09796|0.09759||0.1425|0.10096|2|1|1|1|1|1|2|5|9|4|2|2|8|15|16|9|6|5|2|1|1||1|1|0.02275|0.02248|0.01894|0.01376|0.01386|0.01918|0.02267|0.03225|0.06158|0.03406|0.02591|0.02382|0.04643|0.05527|0.05777|0.04167|0.03138|0.02879|0.01989|0.02141|0.01568||0.03381|0.02585|-0.02041|-0.02529|-0.02102|-0.01144|-0.01294|-0.02516|-0.02093|-0.04052|-0.06659|-0.03545|-0.03047|-0.02382|-0.05211|-0.05846|-0.06262|-0.04294|-0.03209|-0.02841|-0.01701|-0.0202|-0.01352||-0.02543|-0.02284|344|357|357|298|297|355|357|355|359|357|356|358|358|360|360|360|360|359|357|359|341|219|286|||||||||||||||||||||||||
2025-10-22 08:57:45|CS.D.ZINC.MINI.IP|2954|2025-10-21 11:38:50|2025-10-21 17:59:20|2983|2.9|0.20117|2025-10-21|0.20024|10|0.12363|7|-0.167459|8|2025-10-21|0.20168|0.2016|0.20121|0.20102|0.20083|0.20123|0.20128|0.20087|0.20091|0.20028|0.20024|0.20054|0.20042|0.20059|0.20078|0.20081|0.20047|0.22432|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|4|4|3|2|2|||||||0.01076|0.01446|0.01377|0.01252|0.00937|0.01289|0.01273|0.0223|0.01983|0.01448|0.01431|0.01999|0.01568|0.01651|0.01375|0.01601|0.01088|0.0162|||||||-0.01222|-0.01357|-0.01101|-0.0102|-0.00927|-0.01463|-0.01476|-0.01894|-0.02035|-0.01669|-0.01924|-0.01639|-0.01524|-0.01703|-0.01453|-0.01527|-0.01289|-0.01557|||||||46|283|186|106|55|153|222|251|267|177|164|199|238|320|272|261|145|91|||||||||||||||||||||||||
2025-10-22 08:57:46|IX.D.StoxxBank.FNI3.IP|2726|2025-10-21 11:38:40|2025-10-21 19:59:50|223.59|34.5|14.36626|2025-10-21|4.30059|7|0.088324|7|-0.06636|8|2025-10-21|||||||39.3121|4.30059|9.01992|18.03228|15.63983|16.47118|23.0551|7.546|14.56321|20.12917|27.52898|50.44163|81.82631|65.32218|||||||||||18|32|36|32|39|59|32|51|46|69|20|11|22|14|||||||||||0.02704|0.02786|0.02414|0.02217|0.02209|0.02207|0.02342|0.02563|0.02466|0.02404|0.02317|0.02233|0.02234|0.02236|||||||||||-0.02538|-0.02618|-0.02448|-0.02215|-0.02366|-0.02277|-0.02324|-0.02688|-0.02387|-0.02333|-0.02517|-0.02232|-0.02233|-0.02235|||||140|305|256|200|173|146|152|253|234|204|120|119|55|49|||||||||||||||||||||||||
2025-10-22 08:57:46|IX.D.CANNABIS.IFD.IP|665|2025-10-21 13:33:10|2025-10-21 18:59:10|80.35|0|1.23404|2025-10-21|1.22614|16|0.111607|14|-0.186012|18|2025-10-21||||||||||||||1.23539|1.23651|1.22837|1.22614|1.23422|1.24152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02756|0.02955|0.01676|0.01981|0.01921|0.0201|||||||||||||||||||-0.03528|-0.02836|-0.02864|-0.02683|-0.02194|-0.04853||||||94|164|101|103|91|112|||||||||||||||||||||||||
2025-10-22 08:57:47|KB.D.BANKS.CASH.IP|1616|2025-10-21 11:38:50|2025-10-21 15:29:50|6537.06|0|0|2025-10-21|0|7|0.052809|7|-0.079773|13|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.00864|0.00886|0.00578|0.00625|0.00718|0.01282|0.00949|0.00807||||||||||||||||-0.00942|-0.00904|-0.00601|-0.0083|-0.00554|-0.00623|-0.013|-0.00925|-0.00892|||||||||237|274|236|216|212|217|292|324|164|||||||||||||||||||||||||
2025-10-22 08:57:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:52|KB.D.CHEMS.CASH.IP|449|2025-10-21 11:39:10|2025-10-21 15:29:50|7206.43|0|0|2025-10-21|0|7|0.108269|8|-0.22181|7|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.03307|0.03644|0.01808|0.01791|0.02655|0.01936|0.02397|0.0295||||||||||||||||-0.07015|-0.02886|-0.02347|-0.01486|-0.02162|-0.03051|-0.03121|-0.03621|-0.01594|||||||||57|62|57|53|43|57|103|107|61|||||||||||||||||||||||||
2025-10-22 08:57:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:55|KB.D.FDR.CASH.IP|1139|2025-10-21 11:40:10|2025-10-21 15:29:50|4791.77|0|0|2025-10-21|0|7|0.060416|13|-0.064744|7|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.0078|0.00781|0.00548|0.00726|0.0093|0.01254|0.01001|0.01163||||||||||||||||-0.01108|-0.00874|-0.00826|-0.00829|-0.0086|-0.00621|-0.00853|-0.00979|-0.00823|||||||||161|140|129|128|98|132|238|217|118|||||||||||||||||||||||||
2025-10-22 08:57:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:57:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:00|KB.D.MINING.CASH.IP|1109|2025-10-21 11:39:20|2025-10-21 15:29:40|24483.57|0|0|2025-10-21|0|7|0.655547|14|-0.605014|13|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04889|0.03984|0.02834|0.03282|0.03185|0.03808|0.07951|0.08052|0.05197||||||||||||||||-0.04734|-0.05554|-0.02406|-0.02995|-0.04936|-0.05058|-0.08634|-0.07635|-0.04496|||||||||91|157|115|129|132|152|252|283|132|||||||||||||||||||||||||
2025-10-22 08:58:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:01|KB.D.OIL.CASH.IP|1240|2025-10-21 11:39:30|2025-10-21 15:29:50|8537.65|0|0|2025-10-21|0|7|0.067647|13|-0.081046|13|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.01024|0.00952|0.00651|0.00962|0.01021|0.01844|0.01142|0.01157||||||||||||||||-0.00949|-0.00815|-0.01119|-0.00967|-0.0083|-0.00854|-0.01478|-0.0111|-0.01074|||||||||152|200|152|136|151|156|256|261|148|||||||||||||||||||||||||
2025-10-22 08:58:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:02|KB.D.REAL.CASH.IP|1039|2025-10-21 11:39:40|2025-10-21 15:29:50|2092.69|0|0|2025-10-21|0|7|0.056166|11|-0.066549|14|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01171|0.00743|0.00743|0.00866|0.0087|0.00747|0.00835|0.00996||||||||||||||||-0.01663|-0.01057|-0.00736|-0.00864|-0.00735|-0.00853|-0.01142|-0.00935|-0.00737|||||||||129|152|144|132|116|149|180|187|118|||||||||||||||||||||||||
2025-10-22 08:58:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:04|KB.D.HOTELS.CASH.IP|1505|2025-10-21 11:39:10|2025-10-21 15:29:50|9318.54|0|0|2025-10-21|0|7|0.054309|10|-0.0799|13|2025-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01264|0.0076|0.00666|0.01182|0.00769|0.00722|0.0087|0.00845|0.00796||||||||||||||||-0.00896|-0.00748|-0.00536|-0.01178|-0.00849|-0.00723|-0.0115|-0.00897|-0.00728|||||||||169|211|180|224|235|228|298|298|168|||||||||||||||||||||||||
2025-10-22 08:58:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:06|KB.D.OZENER.IFD.IP|686|2025-10-21 23:10:10|2025-10-21 23:59:40|8129.9|0|0.40062|2025-10-21|0.40032|2|0||0||2025-10-21|0.4012|0.40063|0.40032|0.40055|0.40071|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|113|112|117|98|||||||||||||||||||||||||
2025-10-22 08:58:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:08|KB.D.OZUTILI.IFD.IP|605|2025-10-21 23:10:10|2025-10-21 23:59:40|9927|0|0.40079|2025-10-21|0.40026|3|0||0||2025-10-21|0.40047|0.4011|0.40087|0.40026|0.40033|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|93|91|101|99|81|||||||||||||||||||||||||
2025-10-22 08:58:09|SE.D.MMM.CASH.IP|3102|2025-10-21 11:37:10|2025-10-21 23:58:50|16618|1310.9|15.55039|2025-10-21|16.83161|13|1.984865|8|-1.21216|10|2025-10-21|||||||||58.13993|89.52405|54.52509|62.33708|48.61896|16.83161|17.87121|19.76672|24.87499|36.14425|28.01828|17.18275|55.70349|75.02844|90.50615|75.10488|||||||||89|21|346|395|774|3569|2134|1732|1137|1166|1391|3688|1069|125|193|80|||||||||0.48322|0.03924|0.34621|0.05569|0.09681|0.14751|0.05562|0.04271|0.02828|0.02467|0.02783|0.03064|0.18846||0.24843||||||||||-0.17876|-0.1951|-0.35717|-0.18622|-0.09234|-0.19783|-0.06275|-0.04883|-0.04686|-0.04504|-0.03234|-0.02937|-0.13998|-0.03292|-0.05092||57|104|85|66|93|206|271|244|222|208|211|286|18|4|21|4|||||||||||||||||||||||||
2025-10-22 08:58:10|SA.D.AXP.CASH.IP|2193|2025-10-21 11:37:10|2025-10-21 23:59:40||548.9|21.23567|2025-10-21|19.86786|19|0.50785|8|-1.04942|9|2025-10-21|||||||||50.88503|87.75235|100|78.65662|50.21414|23.82883|44.16229|38.64364|37.18809|40.20664|36.52837|19.86786|85.81033|100|100|94.45822|||||||||11|15|38|99|330|1282|482|427|563|197|489|2078|498|21|2|6|||||||||0.28274|0.14575||0.17128||0.0481|0.02787|0.02036|0.01703|0.02067|0.01843|0.0168|0.35802|0.14095|0.15854|0.03944||||||||||-0.67248|-0.05444|-0.13409|-0.04284|-0.06538|-0.03629|-0.02538|-0.0234|-0.01764|-0.01783|-0.01535|-0.20044||-0.18571|-0.04786|8|24|1|14|4|114|220|184|140|122|137|252|14|5|9|18|||||||||||0||||||||||||||
2025-10-22 08:58:10|UA.D.AAPL.CASH.IP|5258|2025-10-21 11:39:20|2025-10-21 23:59:50|26216|6644.4|11.25034|2025-10-21|0.00568|19|0.317|13|-0.208286|13|2025-10-21|38.77886|54.91767|45.56799|42.51909|46.57854|48.14768|35.14783|36.54337|55.20512|53.30571|52.29635|55.98886|45.36914|11.9136|0.01665|0.01118|0.00885|0.28895|1.14079|0.00568|54.57469|75.57146|81.82338|75.01167|19|86|33|9|25|20|95|81|246|280|632|675|2025|30137|13546|9451|6688|5010|7508|11317|79997|358|174|281|0.0117|0.00824|0.00781|0.00866|0.02565|0.00858|0.01147|0.01004|0.03345|0.02137|0.01953|0.01444|0.02351|0.04529|0.02554|0.01912|0.01243|0.01156|0.01213|0.0111|0.05046|||0.01904|-0.01926|-0.02081|-0.01745|-0.02194|-0.01728|-0.02473|-0.0324|-0.03346|-0.0285|-0.03289|-0.0317|-0.02102|-0.02354|-0.04321|-0.02642|-0.01792|-0.01381|-0.01212|-0.01315|-0.01241|-0.02066|-0.01733|-0.01238|-0.01619|129|102|90|80|58|133|131|126|165|92|111|134|161|303|360|360|357|356|353|358|66|45|22|32|||||||||||||||||||||||||
2025-10-22 08:58:11|SA.D.BA.CASH.IP|3153|2025-10-21 11:39:20|2025-10-21 23:59:40|21664|779.8|17.66522|2025-10-21|10.93125|14|0.461302|8|-0.294741|20|2025-10-21|63.85156|52.03762|42.90753|55.57656|53.8671|62.89713|85.4854|40.04901|50.1563|75.06145|63.73898|69.28512|71.49622|21.64557|10.93125|26.15003|24.39146|18.79643|33.36005|13.27746|84.25865|50.02766|66.70482|80.03357|2|11|0|0|0|27|0|32|44|13|8|203|211|1646|1506|866|772|1013|511|1895|646|161|362|241|0.00718|0.01581|0.02305||0.015|0.01924|0.00462|0.00925|0.10687|0.04071|0.01503|0.07111|0.02109|0.0341|0.02512|0.01815|0.01063|0.01657|0.00954|0.01441|0.05076|0.01845||0.06009|-0.02975|-0.03763|-0.04916|-0.01844|-0.01385|-0.00739|-0.00462|-0.04507|-0.04108|-0.06241|-0.00694|-0.04846|-0.06204|-0.04384|-0.02958|-0.02354|-0.01785|-0.01789|-0.01357|-0.01335|-0.10873|-0.01845|-0.03229|-0.08459|47|25|14|9|13|35|117|10|32|52|11|26|63|167|276|249|230|224|183|249|19|2|15|15||||||||||||||||||||||0|||
2025-10-22 08:58:12|SB.D.CAT.CASH.IP|2114|2025-10-21 11:38:00|2025-10-21 23:59:10|52419|464.2|20.05733|2025-10-21|25.40692|19|1.104341|8|-0.465669|11|2025-10-21|||||||||96.06856|92.92347|98.09186|67.18925|70.32808|37.20036|31.06124|26.18321|27.23135|35.93834|27.22516|25.40692|78.16019|100|||||||||||2|7|1|30|13|1179|559|500|589|347|361|1039|796|0|||||||||||0.02536|0.0019|0.0019|0.00189||0.04069|0.03114|0.01819|0.02088|0.01655|0.01819|0.01419|||||||||||||-0.14492||-0.0019|-0.27455|-0.04738|-0.073|-0.03701|-0.02868|-0.0303|-0.02585|-0.02337|-0.02006|-0.17728||||50|14|52|24|10|151|226|180|151|170|173|205|9|3|||||||||||||||||||||||||
2025-10-22 08:58:13|SB.D.CVX.CASH.IP|2912|2025-10-21 11:31:20|2025-10-21 23:56:30||1028.6|9.63656|2025-10-21|8.45061|19|0.724638|8|-0.182078|20|2025-10-21|||||||||77.84574|81.12922|91.13181|70.8891|66.72848|10.592|14.8233|10.53236|11.00061|13.73912|10.01617|8.45061|50.24104|100|100|100|||||||||20|1|14|229|157|943|950|990|1046|670|1172|1945|1|8|0|7|||||||||0.24691|0.09275|0.02248|0.06095||0.03931|0.01966|0.01485|0.01647|0.01295|0.01093|0.01222|||0.00976||||||||||-0.04719|-0.01035|-0.03662|-0.06462|-0.02722|-0.03561|-0.0173|-0.01388|-0.01749|-0.01196|-0.01333|-0.0129|-0.18208|-0.04551|||81|37|45|24|12|190|338|333|328|328|320|320|2|1|3|5||||||||||||||||||||||0|||
2025-10-22 08:58:13|UA.D.CSCO.CASH.IP|2175|2025-10-21 11:43:40|2025-10-21 23:59:20||3719.3|4.06149|2025-10-21|0.01429|18|0.368794|20|-0.324767|20|2025-10-21|||||||||66.52248|58.92585|50.0638|33.4137|37.63659|1.19959|2.8515|2.61833|0.0148|2.68833|0.01429|1.045|30.10746|66.82708|83.39932||||||||||1|0|28|223|361|2742|2633|1541|2138|1832|2614|6565|393485|479|948||||||||||0.03193|0.01891|0.01418|||0.0372|0.02511|0.01921|0.01601|0.01674|0.01773|0.02306|0.21615||0.25452||||||||||-0.02363|-0.01585|||-0.0142|-0.03159|-0.02462|-0.01561|-0.01911|-0.01724|-0.01935|-0.02081|-0.21171|-0.19757|-0.1694||140|51|2|3|8|171|282|192|151|187|154|194|10|6|6|||||||||||||||||||||||||
2025-10-22 08:58:14|SD.D.KO.CASH.IP|4584|2025-10-21 11:39:30|2025-10-21 23:59:40||5160.8|7.12765|2025-10-21|0.01412|16|0.622557|11|-0.718907|11|2025-10-21|61.15168|77.91732|72.36601|52.3254|69.38378|78.28244|55.58719|60.64236|66.69375|79.32243|43.59304|15.27168|23.64941|7.53687|0.01434|0.3214|0.01412|0.42381|0.47488|1.15462|44.25783|70.6048|64.55026|62.5335|13|40|9|37|18|47|132|36|462|190|1477|2252|3203|28100|11329|6314|5198|7786|6816|10884|1959|243|87|88|0.02335|0.01657|0.01458|0.02333|0.01702|0.0146|0.01947|0.02087|0.12442|0.0146|0.17937|0.08331|0.07265|0.07458|0.03124|0.02752|0.02308|0.02524|0.02003|0.02277|0.03167|0.01409|0.03762||-0.04011|-0.0175|-0.03466|-0.05553|-0.03807|-0.04375|-0.03648|-0.03795|-0.06464|-0.0146|-0.07876|-0.06785|-0.03859|-0.06392|-0.03143|-0.02499|-0.02342|-0.01961|-0.0192|-0.02234|-0.02735|-0.05631|-0.01692|-0.09867|54|86|94|44|62|46|36|33|48|29|69|244|174|267|349|326|292|244|217|263|52|17|31|8|||||||||||||||||||||||||
2025-10-22 08:58:15|SB.D.DOWWUS.CASH.IP|1524|2025-10-21 13:30:00|2025-10-21 19:59:50|2172|579.4|8.0471|2025-10-21|2.93283|19|0.323475|13|-0.23084|13|2025-10-21||||||||||||||8.69459|12.95534|7.06466|16.10113|16.35337|12.54161|2.93283||||||||||||||||||1231|733|733|579|644|689|356||||||||||||||||||0.08565|0.06221|0.05097|0.04772|0.05568|0.0458|0.04752||||||||||||||||||-0.07883|-0.05777|-0.04902|-0.05229|-0.0487|-0.05087|-0.04714|||||151|248|171|137|141|120|175|||||||||||||||||||||||||
2025-10-22 08:58:15|SH.D.XOM.CASH.IP|3260|2025-10-21 11:40:00|2025-10-21 23:59:30|11309|1771.4|9.69099|2025-10-21|0.90627|15|0.285002|8|-0.257343|20|2025-10-21|35.19693|69.26902|100|100|100|92.86094|80.02308|58.70073|39.14845|96.71178|74.42074|85.73706|59.46435|6.33743|1.45476|0.90627|5.79723|8.11646|6.86611|3.41232|77.8964||100|100|0|0|0|0|0|0|7|0|102|8|2|191|48|3816|1896|1475|1772|1275|1381|3724|15256||1|38|0.00889|0.02885|0.04441|0.00889||0.01394|0.01479|0.01969|0.11467|0.02936|0.07221|0.12399|0.01328|0.03405|0.01868|0.01653|0.01862|0.01291|0.01267|0.01342||||0.21333|-0.09766|-0.00888|-0.02664|-0.01774|||-0.01331|-0.03704|-0.02137|-0.02594|-0.025|-0.02213|-0.0282|-0.03863|-0.01609|-0.01574|-0.01683|-0.01295|-0.01205|-0.01362|-0.12872||-0.07112||20|13|7|7|3|14|25|29|18|91|156|14|32|191|349|339|329|321|292|294|9|5|3|||||||||||||||||||||||||
2025-10-22 08:58:16|SC.D.GS.CASH.IP|2359|2025-10-21 11:37:10|2025-10-21 23:59:50||291.2|17.85086|2025-10-21|0.82454|20|0.537763|8|-0.603595|13|2025-10-21|||||||||66.76021|33.56639|80.18213|72.86968|61.26125|19.23393|27.38685|34.0379|30.45582|35.3275|23.7354|23.49162|0.82454|83.41234|100|100|||||||||53|170|49|105|98|728|458|328|217|244|289|682|5458|21|0|0|||||||||0.53776|||0.04748|0.11818|0.07224|0.0297|0.03324|0.01783|0.02366|0.01206|0.01148||0.12796|0.05998|||||||||||-0.02576|-0.23549|-0.05273|-0.07271|-0.09652|-0.04298|-0.03702|-0.0334|-0.03517|-0.02206|-0.01842|-0.11596|-0.00528|||6|3|5|11|36|147|238|209|181|190|152|226|1|12|9|1|||||||||||0||||||||||0||||
2025-10-22 08:58:16|SC.D.HD.CASH.IP|2144|2025-10-21 11:37:00|2025-10-21 23:58:40||406.6|26.15256|2025-10-21|27.60726|19|0.444156|12|-0.516796|12|2025-10-21|||||||||51.03068|67.44951|100|80.14652|75.13002|36.37939|40.76512|40.71816|38.68667|49.75492|33.74807|27.60726|54.82342||100|100|||||||||2|19|0|26|182|911|305|305|331|313|293|724|14070||0|4||||||||||0.0026|0.00259|0.23646|0.1024|0.03315|0.02875|0.01877|0.01521|0.01528|0.00962|0.0107|0.00256||0.0282|0.03968|||||||||-0.3642|-0.00261|||-0.13437|-0.05886|-0.03814|-0.0256|-0.02067|-0.02209|-0.0178|-0.01257|-0.0732|||-0.09734|4|6|3|5|28|124|199|209|163|183|172|232|11|3|29|||||||||||0||||||||||||||
2025-10-22 08:58:17|SD.D.IBM.CASH.IP|2655|2025-10-21 11:43:00|2025-10-21 23:59:50|28206|753.7|14.79118|2025-10-21|16.63246|19|0.219897|13|-0.251773|13|2025-10-21|||||||||80.13668|80.1141|100|100|64.35533|27.12991|21.90493|30.42389|22.91823|33.15735|31.06978|16.63246|73.79222|50.13054|83.34454|80.02411|||||||||15|40|0|73|210|1752|938|930|1487|910|578|2083|425|81|157|47|||||||||0.0672||0.15848|0.10213|0.08978|0.03739|0.02037|0.01592|0.02311|0.01272|0.01006|0.01734|0.17762||||||||||||-0.03527|||-0.15818|-0.07029|-0.05339|-0.03151|-0.02465|-0.03023|-0.02834|-0.02646|-0.02098|-0.03633|-0.0797|-0.03367||15|5|2|13|14|137|238|181|188|157|174|247|19|6|6|5|||||||||||||||||||||||||
2025-10-22 08:58:18|UB.D.INTC.CASH.IP|5105|2025-10-21 11:39:10|2025-10-21 23:59:50||13249|8.43836|2025-10-21|0.02621|18|0.370077|13|-0.289855|13|2025-10-21|23.29784|50.02412|53.35167|34.11949|53.35342|49.14397|38.92536|37.31306|36.3319|58.36179|61.45406|42.31175|38.39052|7.66991|0.66495|0.84582|1.47504|0.43252|0.02621|0.02623|58.26354|42.13857|51.05815|37.86995|456|327|234|292|129|366|345|242|992|586|725|861|3899|43364|30326|27237|29960|34739|21387|46971|43650|3188|1150|1164|0.03141|0.02839|0.0262|0.03495|0.0262|0.03278|0.02934|0.02626|0.05524|0.03722|0.03672|0.03109|0.03363|0.06708|0.04091|0.03842|0.04136|0.04398|0.02978|0.03334|0.03514|0.02636|0.03962|0.04402|-0.04228|-0.03572|-0.03274|-0.04092|-0.04434|-0.02997|-0.03937|-0.03412|-0.04415|-0.0375|-0.03193|-0.03778|-0.03815|-0.07027|-0.04025|-0.03395|-0.04223|-0.03999|-0.03335|-0.0369|-0.04571|-0.04832|-0.04265|-0.02933|43|88|30|44|60|57|72|59|124|72|70|123|159|262|313|244|207|246|175|158|79|19|49|37|||||||||||||||||||||||||
2025-10-22 08:58:19|SD.D.JNJ.CASH.IP|2653|2025-10-21 11:39:30|2025-10-21 23:59:10|19168|1276.7|15.0975|2025-10-21|0.26928|10|0.316719|8|-0.311688|13|2025-10-21|||||||||71.09291|57.68957|0.26928|64.98795|66.79022|22.31682|19.73779|18.51438|20.55964|26.52785|27.43962|14.67705|33.81847|100|100|100|||||||||6|6|142|8|105|2355|1131|1278|894|983|1087|2567|8305|68|1|3|||||||||0.13062|0.07085||0.01658|0.01427|0.03163|0.01738|0.01479|0.01274|0.01138|0.00997|0.00899|||0.08867||||||||||-0.04137|-0.02898||-0.08796|-0.04838|-0.04074|-0.01857|-0.01437|-0.01326|-0.01158|-0.0115|-0.01166|-0.10943||-0.03124|-0.08859|69|33|1|37|18|180|269|238|224|215|237|300|3|5|5|10|||||||||||||||||||||||||
2025-10-22 08:58:19|SD.D.JPM.CASH.IP|3106|2025-10-21 11:37:10|2025-10-21 23:59:50||1124.9|12.19547|2025-10-21|13.57956|13|0.550275|8|-0.267937|11|2025-10-21|||||||||87.59224|100|86.75684|70.97811|92.88415|13.57956|14.80705|19.51978|14.07139|22.88274|22.90573|13.83466|61.93747|80.66481|85.73039|71.44997|||||||||2|69|63|56|4|2546|1752|1170|1669|1208|1056|3236|4031|87|20|65|||||||||0.28343||0.06468|0.01658|0.03399|0.04157|0.01952|0.01622|0.01706|0.01497|0.01004|0.01427|0.01347|0.04627|0.03475||||||||||-0.01658||-0.04801|-0.17534|-0.02982|-0.04047|-0.02946|-0.01915|-0.01723|-0.0148|-0.01086|-0.0147|-0.00505|-0.04372|-0.02354||16|1|15|24|14|141|278|226|221|267|236|304|21|31|14|14|||||||||||||||||||||||||
2025-10-22 08:58:20|SE.D.MCD.CASH.IP|2055|2025-10-21 11:37:10|2025-10-21 23:59:20|30700|481.7|24.50136|2025-10-21|21.70169|19|0.565359|11|-0.348115|12|2025-10-21|||||||||83.43577||85.75945|95.24893|100|24.28393|30.36857|32.88588|43.29811|55.15451|38.61059|21.70169|83.44216|100|||||||||||3||16|44|106|615|452|324|443|328|714|1478|1386|0|||||||||||0.11074||0.26144|0.21663|0.22929|0.01706|0.01503|0.01364|0.01135|0.00898|0.00944|0.01286||0.09794|||||||||||||-0.16313|-0.09456|-0.3319|-0.02571|-0.01814|-0.01337|-0.00981|-0.01322|-0.01201|-0.01397|-0.29945||||6|7|21|6|157|221|207|171|185|184|226|6|1||||||||||||||||||||||0|||
2025-10-22 08:58:21|SE.D.MRK.CASH.IP|2647|2025-10-21 11:37:00|2025-10-21 23:59:20||1735.8|6.59371|2025-10-21|1.20329|19|0.208189|13|-0.924552|20|2025-10-21|||||||||60.91129|61.27661|88.50521|66.78251|75.0391|3.83668|3.36092|5.50072|7.92063|11.08813|6.35803|1.20329|20.50394|100|83.36579|100|||||||||11|29|2|501|149|3068|2434|1520|1402|1158|1471|3900|11943|17|74|60|||||||||0.03483|0.10833|0.02203|||0.04775|0.02943|0.01785|0.02167|0.01527|0.01418|0.01977|||0.13611||||||||||-0.05807||-0.01158||-0.12147|-0.0734|-0.02342|-0.0192|-0.01878|-0.01494|-0.01479|-0.01503|-0.38873|-0.21749||-0.25175|28|18|52|3|8|160|330|310|291|280|268|252|5|7|12|1||||||||||||||||||||||||0|
2025-10-22 08:58:22|UC.D.MSFT.CASH.IP|5054|2025-10-21 11:39:30|2025-10-21 23:59:40|51645|1952.9|9.84675|2025-10-21|2.2912|19|0.222648|23|-0.151057|8|2025-10-21|70.02146|34.72512|79.03721|47.85896|45.93085|37.01624|59.63836|36.96659|90.49108|77.79423|58.8584|74.02708|46.01249|12.71275|2.93369|3.92999|5.44009|5.79228|4.27|2.2912|55.2933|96.00124|88.25181|71.47023|0|0|2|0|2|7|0|0|32|92|67|107|221|3616|3285|2269|2170|3184|2423|3803|73417|63|32|165|0.00732|0.00693|0.00648|0.00423|0.00916|0.01104|0.01036|0.00641|0.01937|0.01741|0.03513|0.02073|0.01462|0.02796|0.01343|0.01041|0.00782|0.01089|0.00812|0.01036|0.02643|0.04194|0.01548|0.22265|-0.00648|-0.00789|-0.01279|-0.012|-0.01603|-0.0134|-0.03325|-0.02691|-0.03238|-0.01271|-0.0278|-0.02321|-0.0287|-0.02753|-0.01611|-0.01118|-0.00958|-0.01154|-0.00983|-0.01042|-0.02418|-0.02942|-0.03096|-0.02774|110|49|62|69|61|119|52|65|105|18|34|50|74|221|344|307|295|329|329|351|38|25|17|21|||||||||||||||||||||||||
2025-10-22 08:58:22|SE.D.NKE.CASH.IP|3168|2025-10-21 11:41:00|2025-10-21 23:57:20||2105.3|9.14512|2025-10-21|2.75556|19|0.445633|8|-0.250664|13|2025-10-21|75.02678|63.68065|44.50678|86.67454|83.35056|40.04431|50.04431|55.5802|43.73992|80.03597|83.36045|93.34911|56.29893|10.98189|11.29421|5.91593|10.50443|9.11772|9.81226|2.75556|81.04376|75.16902|81.89828|81.31062|12|27|13|11|0|68|0|36|45|54|42|45|137|3392|2692|3135|3909|1973|1908|4701|1175|2000|181|37|0.03693|0.01477|0.01477|0.01477||||0.01479|0.07266|0.02317|0.07395||0.04433|0.03631|0.0303|0.02936|0.03285|0.02163|0.01835|0.01687|0.21984||0.08811|0.02936|-0.01477|-0.059|-0.05269|-0.0246|-0.05165|-0.03542|-0.04428|-0.03449|-0.03843|-0.03942|-0.01479|-0.04436|-0.0443|-0.04146|-0.03033|-0.02916|-0.03066|-0.02146|-0.02209|-0.02214|-0.11707|-0.24923|-0.11734||16|11|18|15|6|5|2|9|39|60|12|15|16|165|302|272|277|264|194|219|21|4|11|16||||||0|0||||||||||||||||||
2025-10-22 08:58:23|SE.D.PFE.CASH.IP|3784|2025-10-21 11:38:50|2025-10-21 23:59:30||9066.5|5.0032|2025-10-21|0.0403|18|0.203417|8|-0.242326|5|2025-10-21|72.7641|75.01688|44.48042|63.17918|70.02837|54.6595|45.55751|81.84759|28.06159|34.65283|35.75197|46.69915|29.44516|9.86009|0.04043|0.04037|1.15098|1.16336|0.0403|0.0403|73.37548|74.10692|80.97157|77.78672|25|67|364|131|20|700|136|56|1114|577|488|934|2119|51054|24377|20868|35993|25415|25140|40271|6342|210|143|334|0.04052|0.04051||0.08091||||0.0607|0.09481|0.0406||0.0406|0.04052|0.05694|0.04548|0.04037|0.04699|0.04026|0.04031|0.05639|0.05377|0.08061|0.06046|0.04024|-0.04047|-0.04859|-0.04044|-0.06467|-0.09709|-0.16162|-0.10771|-0.06467|-0.04626|-0.05406|-0.04057|-0.04349|-0.04056|-0.05125|-0.0433|-0.04039|-0.057|-0.04688|-0.04031|-0.04032|-0.08065|-0.06041|-0.04027|-0.04023|11|24|9|19|10|11|11|11|25|26|14|30|17|112|105|70|90|89|38|66|45|27|21|9|||||||||||||||||||||||||
2025-10-22 08:58:24|SE.D.PG.CASH.IP|2665|2025-10-21 11:31:30|2025-10-21 23:55:30|15141|1082.2|7.37178|2025-10-21|5.34127|14|0.317881|8|-0.31019|20|2025-10-21|||||||||72.87731|100|100|88.93425|36.51025|7.85209|5.34127|5.84313|9.85097|10.32196|12.18834|8.74136|50.18687|100|100|100|||||||||9|14|13|67|291|1289|1338|1471|1489|763|867|1787|70434|5|136|1|||||||||0.08999||0.02635|0.028|0.04611|0.02647|0.01735|0.01341|0.01337|0.01107|0.00907|0.00999|||||||||||||-0.01317|-0.01976||-0.06791||-0.03387|-0.01511|-0.01343|-0.01419|-0.01068|-0.0101|-0.01079|-0.31019|-0.06595|-0.15156||11|5|4|18|11|167|301|309|305|262|230|252|4|1|1|2||||||||||||||||||||||0|0||
2025-10-22 08:58:24|SH.D.UTX.CASH.IP|3262|2025-10-21 11:39:30|2025-10-21 23:59:30|17277|2102.3|14.20419|2025-10-21|6.20686|14|3.313234|10|-2.570233|11|2025-10-21|||||||||100|95.01057|52.1736|39.78418|56.81103|14.57535|6.20686|13.97673|24.48389|26.88677|24.09391|12.88597|66.88509|100|83.36853|50.13026|||||||||11|28|315|761|638|6757|4372|2729|1636|2250|1732|3634|9689|105|21|35|||||||||0.04899|0.09555|0.67538|0.16509|0.09648|0.13701|0.06838|0.03923|0.03694|0.03013|0.0287|0.02812||0.02608|0.01158||||||||||-0.22966|-0.01864|-0.26344|-0.19577|-0.14653|-0.12165|-0.06145|-0.04961|-0.04141|-0.03753|-0.02705|-0.02859|-0.27468|-0.14178|-0.03086|-0.03472|30|20|35|124|120|244|296|274|246|250|233|296|3|10|12|2|||||||||||||||||||||||||
2025-10-22 08:58:25|SG.D.TRVUS.CASH.IP|1799|2025-10-21 13:30:00|2025-10-21 19:59:50|26914|209.6|50.8941|2025-10-21|48.89869|13|0.610565|13|-0.482564|13|2025-10-21||||||||||||||48.89869|77.04203|68.08167|58.37368|68.99135|55.48743|49.40648||||||||||||||||||403|201|164|392|134|184|200||||||||||||||||||0.09748|0.03237|0.0246|0.02886|0.02111|0.02413|0.02363||||||||||||||||||-0.11717|-0.05683|-0.04618|-0.04589|-0.04168|-0.03474|-0.03511|||||121|261|241|180|203|229|241|||||||||||||||||||||||||
2025-10-22 08:58:26|SH.D.UNH.CASH.IP|4785|2025-10-21 11:39:30|2025-10-21 23:59:50|36476|831.9|16.95857|2025-10-21|6.30013|14|1.135362|10|-0.561982|10|2025-10-21|26.77062|43.12829|48.45623|54.56482|64.59499|32.93784|33.73989|46.6961|77.17111|76.02558|41.20985|44.21086|57.00595|13.13715|6.30013|14.03044|19.1335|26.80558|41.40896|25.29545|57.23343|93.94687|87.51985|100|4|0|8|0|2|20|10|3|94|205|357|279|413|2694|1796|1120|1261|1751|1230|1944|4522|52|62|88|0.00618|0.00314|0.00469|0.02376|0.00366|0.01993|0.02178|0.00571|0.10574|0.00413|0.09707|0.0514|0.04369|0.04822|0.032|0.02006|0.01846|0.02098|0.01538|0.01562|0.07768|0.06186||0.01575|-0.12236|-0.01406|-0.01783|-0.034|-0.00854|-0.03714|-0.04185|-0.01727|-0.05779|-0.01158|-0.08858|-0.05474|-0.03388|-0.06284|-0.0359|-0.02824|-0.02169|-0.0241|-0.02211|-0.02251|-0.04852|-0.00719|-0.02409|-0.02327|30|58|64|33|48|73|92|75|35|25|246|152|79|246|321|279|262|269|232|281|49|33|24|17|||||||||||||||||||||||||
2025-10-22 08:58:26|SH.D.VZ.CASH.IP|3244|2025-10-21 11:38:40|2025-10-21 23:59:50|4042|6211.1|3.98684|2025-10-21|0.0248|19|0.322821|20|-0.222222|10|2025-10-21|||||||||68.3127|68.52574|61.87083|80.03209|80.03159|11.34228|1.60321|2.91414|1.7635|5.79253|2.34977|0.0248|53.41683|92.5981|92.31341|80.01485|||||||||69|24|377|232|733|10641|15088|16215|10578|10755|11797|29120|3714|104|310|147|||||||||0.16029||0.02826|0.07049|0.14804|0.06475|0.02796|0.03255|0.02873|0.02994|0.02702|0.02619|0.1843|0.02972|0.02787||||||||||-0.07383|-0.04206|-0.11314|-0.05756|-0.04932|-0.05073|-0.03264|-0.03046|-0.0248|-0.0261|-0.02475|-0.02976|-0.07435|-0.02476|-0.02476||22|19|34|50|25|177|190|173|115|104|86|121|30|27|13|5|||||||||||||||||||||||||
2025-10-22 08:58:27|SH.D.VUS.CASH.IP|2426|2025-10-21 11:44:00|2025-10-21 23:59:30||705.7|15.48972|2025-10-21|19.94127|19|0.301284|11|-0.346242|13|2025-10-21|||||||||50.71639|90.06115|39.89592|85.10828|83.41906|22.37029|29.59026|25.31355|23.54629|35.33264|36.00871|19.94127|66.95527|66.72906||60.04606|||||||||9|0|6|23|15|1657|1027|666|497|492|644|1849|3402|217||61|||||||||0.25034|0.05402|0.00291|0.30128|0.26316|0.03854|0.02203|0.01721|0.0116|0.00999|0.01379|0.01399||0.21645||0.17276|||||||||||-0.23834|-0.20554|-0.06476|-0.06434|-0.02347|-0.02712|-0.01876|-0.02337|-0.01813|-0.02111|-0.14023|||-0.03598|6|10|53|20|12|135|193|198|166|187|164|211|6|3|5|||||||||||||||||||||||||
2025-10-22 08:58:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:31|SH.D.WMT.CASH.IP|3384|2025-10-21 11:40:20|2025-10-21 23:59:30||1976.9|5.4464|2025-10-21|1.21364|14|0.612918|8|-0.252407|11|2025-10-21|52.06692|87.18882|93.7535|77.78297|38.93197|66.69473|33.37698|100|66.82287|100|100|55.66999|63.70267|7.40233|1.21364|4.40219|4.10871|2.57596|4.87879|1.22559|68.81179|100|100|50.04708|0|0|0|0|39|0|0|0|42|95|49|734|165|4577|2782|1745|1635|2299|2044|6360|10131|0|1|196|0.01445|0.01867|0.00934|0.00934||||0.01247|0.61292||0.09056|||0.03367|0.02145|0.01624|0.01185|0.01255|0.01333|0.01497|0.08941||||-0.02182|-0.01618|||-0.07937|-0.0374|-0.02805||-0.03747|-0.04683||-0.09728|-0.03551|-0.03102|-0.02225|-0.0172|-0.01256|-0.0129|-0.01135|-0.01577|-0.06354||-0.03762||25|39|16|9|18|3|6|4|3|2|16|9|11|190|334|319|293|234|226|247|16|2|1|2|||||||||||||||||||||||0||
2025-10-22 08:58:32|UB.D.GOOGUS.CASH.IP|5385|2025-10-21 11:39:40|2025-10-21 23:59:50|25605|3571.4|11.85344|2025-10-21|0.01606|14|1.376971|21|-0.394938|15|2025-10-21|67.52187|75.01687|64.87566|68.64138|52.5273|63.12639|62.08896|72.36521|17.15716|19.70939|37.30716|35.82663|32.59123|11.63776|0.01606|0.02603|0.01881|0.02391|0.86265|0.29105|60.46845|23.0775|29.75928|52.67963|21|3|39|11|40|17|16|34|77|101|69|75|192|5721|4393|14841|7313|9936|3106|3783|13766|1864|511|306|0.0095|0.00621|0.00463|0.00388|0.00389|0.00717|0.00502|0.00635|0.02495|0.02041|0.00877|0.01941|0.01573|0.03834|0.02145|0.05554|0.02978|0.04255|0.01867|0.01604|0.02758|0.09666|0.03581|0.02352|-0.02677|-0.04332|-0.01798|-0.0158|-0.04102|-0.03894|-0.02012|-0.02214|-0.01767|-0.02124|-0.00972|-0.01968|-0.01278|-0.04572|-0.02289|-0.07197|-0.03133|-0.04153|-0.02145|-0.01674|-0.02482|-0.06158|-0.04106|-0.03837|40|32|74|51|40|84|58|47|199|168|153|109|129|267|359|360|360|360|355|358|91|135|192|171|||||||||||||||||||||||||
2025-10-22 08:58:33|UC.D.NFLX.CASH.IP|5844|2025-10-21 11:39:40|2025-10-21 23:59:50|116068|742.1|16.69508|2025-10-21|11.06462|19|1.122828|20|-1.860652|20|2025-10-21|60.85143|71.45979|76.01105|70.38206|49.1039|47.96919|64.01469|51.02991|88.12708|64.36354|80.03221|65.96885|68.87174|20.13141|16.60382|16.56698|17.08108|30.17392|24.90357|11.06462|11.60246|21.65774|46.45748|48.11558|0|4|0|0|3|15|0|6|91|122|76|100|281|1803|871|723|653|602|656|1684|5448|1726|306|302|0.01247|0.00691|0.00416|0.00412|0.01852|0.01238|0.0082|0.01074|0.07592|0.02536|0.00242|0.0563|0.02343|0.04372|0.02701|0.02823|0.01813|0.02048|0.01374|0.01006|0.11425|0.04702|0.01825|0.01702|-0.07703|-0.06442|-0.0198|-0.01525|-0.05245|-0.04659|-0.01242|-0.05004|-0.07137|-0.02897|-0.00081|-0.06913|-0.0508|-0.06653|-0.04585|-0.04126|-0.03207|-0.02967|-0.02776|-0.02368|-0.14682|-0.05665|-0.01634|-0.01139|51|28|25|27|51|48|25|102|42|14|5|44|77|205|212|206|182|156|185|263|332|269|112|131|||||||||||||||||||||||||
2025-10-22 08:58:33|UB.D.FB.CASH.IP|5221|2025-10-21 11:39:10|2025-10-21 23:59:50||887.9|13.75235|2025-10-21|5.65387|16|0.171354|13|-0.244134|9|2025-10-21|40.03666|36.50644|49.1925|41.68481|36.79824|54.78287|70.60191|40.02708|78.46119|70.6279|90.00381|64.62429|43.78853|8.83051|6.92198|7.21515|5.65387|11.80639|26.41571|11.99142|68.60687|86.67314|74.32316|80.96403|6|17|2|2|1|3|1|2|69|188|17|136|803|3457|1787|1982|1586|955|474|1486|9009|100|135|165|0.01576|0.00814|0.00744|0.00712|0.0046|0.00559|0.00544|0.00577|0.02875|0.0248||0.02209|0.01087|0.03046|0.01569|0.01912|0.01332|0.01499|0.01|0.01185|0.01803|0.00867|0.00684|0.03007|-0.02205|-0.01704|-0.01288|-0.01266|-0.00903|-0.00935|-0.0136|-0.01538|-0.01616|-0.04314|-0.00204|-0.02908|-0.0261|-0.039|-0.02526|-0.02471|-0.02055|-0.01929|-0.01462|-0.01412|-0.03757|-0.00274|-0.00875|-0.0099|115|74|61|96|87|126|136|130|51|85|20|96|48|228|291|279|267|255|216|234|105|15|35|21|||||||||||||||||||||||||
2025-10-22 08:58:34|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:35|EC.D.ACCP.CASH.IP|1023|2025-10-21 11:39:50|2025-10-21 15:29:50||36.5|30.32357|2025-10-21|32.93537|7|0.11854|8|-0.164939|7|2025-10-21||||||||32.93537|49.69638|58.01492|42.28858|56.77255|48.8806|38.00506|39.34694|43.49599||||||||||||||||34|23|28|40|24|43|49|42|54||||||||||||||||0.03422|0.03493|0.03001|0.03019|0.02666|0.02734|0.02664|0.02561|0.02822||||||||||||||||-0.03658|-0.02633|-0.02493|-0.02886|-0.02691|-0.02369|-0.02641|-0.02564|-0.02548|||||||||228|155|100|97|111|88|129|178|69|||||||||||||||||||||||||
2025-10-22 08:58:35|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:36|SA.D.ACBUS.CASH.IP|718|2025-10-21 13:30:00|2025-10-21 19:59:50|513|923.7|2.62995|2025-10-21|0.18675|14|0.385356|14|-0.564972|13|2025-10-21||||||||||||||32.09841|0.18675|2.35623|7.57044|0.19218|0.19291|0.38258||||||||||||||||||1123|1165|1718|4118|480|1465|341||||||||||||||||||0.19342|0.20756|0.19111|0.19166|0.19268|0.19268|0.19473||||||||||||||||||-0.22224|-0.19256|-0.22857|-0.28535|-0.19194||-0.21317|||||47|67|46|27|25|19|120|||||||||||||||||||||||||
2025-10-22 08:58:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:37|ED.D.BAS.CASH.IP|1334|2025-10-21 11:40:00|2025-10-21 15:29:50|4323|239.6|21.24159|2025-10-21|12.832|7|0.321322|7|-0.274286|7|2025-10-21||||||||12.832|25.03095|37.21414|38.03778|38.81902|43.01224|22.8374|25.15028|32.28516||||||||||||||||248|193|223|291|235|144|358|307|651||||||||||||||||0.04436|0.02905|0.02477|0.03144|0.02313|0.02309|0.02887|0.02977|0.02892||||||||||||||||-0.04476|-0.02805|-0.02824|-0.03195|-0.02682|-0.02464|-0.02761|-0.02615|-0.02889|||||||||219|200|121|121|116|107|171|211|93|||||||||||||||||||||||||
2025-10-22 08:58:37|ED.D.BMW.CASH.IP|1196|2025-10-21 11:40:00|2025-10-21 15:29:50|8158|146.7|22.26431|2025-10-21|21.09752|7|0.148588|10|-0.123916|13|2025-10-21||||||||21.09752|32.23396|50.01913|38.55865|28.12738|50.02138|31.8218|29.8159|31.73094||||||||||||||||110|103|67|84|153|79|126|264|180||||||||||||||||0.04031|0.03627|0.02966|0.03929|0.02643|0.03085|0.02972|0.03231|0.0286||||||||||||||||-0.03147|-0.02626|-0.02471|-0.0261|-0.02846|-0.02466|-0.03299|-0.02564|-0.0258|||||||||152|118|62|109|89|90|173|141|82|||||||||||||||||||||||||
2025-10-22 08:58:38|UA.D.BNTXUS.CASH.IP|695|2025-10-21 11:39:50|2025-10-21 20:42:50|10690|326.9|35.21923|2025-10-21|17.68572|14|0.80166|10|-0.624359|13|2025-10-21|||||||||37.95078|76.5931|50.24598|84.10115|76.9318|61.517|17.68572|40.47088|55.91074|57.77462|30.1356|26.57937|50.55347||||||||||||0|3|12|18|8|269|126|881|234|313|335|613|19106||||||||||||0.02813|0.03359|0.19675|0.0376|0.05886|0.06773|0.0593|0.04985|0.03343|0.04831||0.0486|||||||||||||-0.00935|-0.02672|-0.00936|-0.06543|-0.00937|-0.19445|-0.11559|-0.07718|-0.09717|-0.01869|-0.06383|-0.0556|-0.14052||||8|51|26|50|82|88|63|57|43|26|30|68|2|||||||||||||||||||||||||
2025-10-22 08:58:38|SB.D.CCL.CASH.IP|2743|2025-10-21 11:39:10|2025-10-21 23:59:50||4276.6|4.9402|2025-10-21|0.03346|19|0.436681|20|-0.701169|20|2025-10-21|||||||||27.89004|41.22768|11.25476|35.78229|18.24488|6.88431|0.42635|0.9636|0.69137|1.44113|0.03359|0.03346|88.9159|73.38575|86.68895|81.87296|||||||||1615|546|1889|334|608|6497|7299|7171|8624|3710|4734|18163|287|264|171|221|||||||||0.10472|0.09304|0.12372|0.14369|0.03471|0.07404|0.04661|0.04002|0.043|0.03831|0.03359|0.03713|0.25179|0.18424|0.15604|0.06684|||||||||-0.0796|-0.06963|-0.2532|-0.10383|-0.06932|-0.07508|-0.05049|-0.04408|-0.04332|-0.03588|-0.03357|-0.03344|-0.2313|-0.08924|-0.0668|-0.26738|18|17|27|28|11|176|255|215|152|142|98|104|72|30|15|11|||||||||||||||||||||||||
2025-10-22 08:58:39|EJ.D.CSGN.CASH.IP|1|2025-10-22 07:00:00|2025-10-22 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:39|ED.D.DCX.CASH.IP|1563|2025-10-21 11:39:50|2025-10-21 15:29:50|5430|172.3|16.33844|2025-10-21|15.23646|13|0.149645|10|-0.091693|15|2025-10-21||||||||21.37649|22.42395|16.69788|22.49874|35.82509|23.76801|15.23646|28.27321|18.27806||||||||||||||||146|87|68|149|84|53|156|205|336||||||||||||||||0.03325|0.02195|0.01864|0.02828|0.0186|0.02098|0.02433|0.02758|0.02641||||||||||||||||-0.02659|-0.0227|-0.0213|-0.02079|-0.0186|-0.02035|-0.02672|-0.02153|-0.02758|||||||||239|192|126|178|162|139|217|223|126|||||||||||||||||||||||||
2025-10-22 08:58:40|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:40|ED.D.DBK.CASH.IP|1502|2025-10-21 11:40:00|2025-10-21 15:29:40||500.5|15.13337|2025-10-21|12.09499|13|0.155414|7|-0.275767|7|2025-10-21||||||||13.67019|24.67265|29.5527|31.22907|33.57151|40.31466|12.09499|18.15565|25.01873||||||||||||||||527|320|318|360|537|310|315|573|586||||||||||||||||0.03293|0.02228|0.02238|0.01993|0.02238|0.02309|0.02846|0.01946|0.02275||||||||||||||||-0.03663|-0.02242|-0.02425|-0.02133|-0.01988|-0.02164|-0.02482|-0.02218|-0.02566|||||||||286|215|193|157|152|134|232|193|100|||||||||||||||||||||||||
2025-10-22 08:58:41|ED.D.LHAG.CASH.IP|830|2025-10-21 11:40:00|2025-10-21 15:29:50|720|662|23.27821|2025-10-21|30.72145|7|0.110711|13|-0.192625|7|2025-10-21||||||||30.72145|47.904|38.85867|35.03451|47.78956|33.99241|40.02835|38.34909|32.81694||||||||||||||||352|139|433|580|359|485|624|1293|1476||||||||||||||||0.03442|0.03256|0.02766|0.03154|0.03101|0.02754|0.03997|0.03563|0.02778||||||||||||||||-0.03699|-0.03405|-0.03181|-0.02762|-0.04129|-0.02754|-0.03577|-0.03497|-0.03416|||||||||137|94|85|60|67|53|80|107|61|||||||||||||||||||||||||
2025-10-22 08:58:42|SB.D.D.CASH.IP|2010|2025-10-21 13:30:00|2025-10-21 19:59:50|6083|647.9|6.98375|2025-10-21|7.13085|19|0.687623|13|-0.179445|13|2025-10-21||||||||||||||29.77482|11.23673|8.741|7.97927|10.48442|12.98994|7.13085||||||||||||||||||1061|791|670|826|1076|932|802||||||||||||||||||0.06197|0.02294|0.02015|0.02211|0.0244|0.01759|0.02184||||||||||||||||||-0.04337|-0.02194|-0.02143|-0.01989|-0.0205|-0.01771|-0.01977|||||101|232|218|176|153|162|197|||||||||||||||||||||||||
2025-10-22 08:58:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:43|SB.D.EQR.CASH.IP|1808|2025-10-21 13:30:00|2025-10-21 19:59:50|6276|570.3|12.30098|2025-10-21|13.28455|19|0.240115|13|-0.126322|15|2025-10-21||||||||||||||23.09473|17.23456|17.27141|27.07261|22.83291|26.00944|13.28455||||||||||||||||||1122|636|735|685|521|625|929||||||||||||||||||0.06579|0.02564|0.02192|0.02105|0.01886|0.0216|0.02076||||||||||||||||||-0.03159|-0.02273|-0.02153|-0.01799|-0.02056|-0.01823|-0.02234|||||87|192|174|159|171|127|181|||||||||||||||||||||||||
2025-10-22 08:58:43|UB.D.EXPE.CASH.IP|1385|2025-10-21 13:30:00|2025-10-21 19:59:50|22613|538.3|16.4453|2025-10-21|23.12517|19|0.38939|13|-0.301847|14|2025-10-21||||||||||||||56.53167|37.97287|46.58018|40.42238|50.12583|35.24321|23.12517||||||||||||||||||995|649|1066|558|769|722|943||||||||||||||||||0.15411|0.06291|0.02874|0.02694|0.02837|0.03425|0.03017||||||||||||||||||-0.0912|-0.07941|-0.06997|-0.06035|-0.08597|-0.06002|-0.05614|||||32|119|99|62|76|74|126|||||||||||||||||||||||||
2025-10-22 08:58:44|SC.D.FRT.CASH.IP|1358|2025-10-21 13:30:00|2025-10-21 19:59:50|10020|204.9|30.29793|2025-10-21|35.67465|19|0.802112|13|-0.221106|13|2025-10-21||||||||||||||40.45899|45.02725|53.33103|57.74358|46.91112|42.45308|35.67465||||||||||||||||||284|99|152|239|125|312|527||||||||||||||||||0.07741|0.02976|0.02742|0.02228|0.01836|0.01794|0.01768||||||||||||||||||-0.05159|-0.03168|-0.02139|-0.01658|-0.01793|-0.01794|-0.02278|||||62|178|152|201|96|66|101|||||||||||||||||||||||||
2025-10-22 08:58:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:44|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:45|UB.D.GILD.CASH.IP|2747|2025-10-21 11:40:00|2025-10-21 23:59:30||1483.7|9.0434|2025-10-21|0.42383|11|0.311731|8|-1.733172|22|2025-10-21|18.8531|100|50.04869|85.7282|100|100|100|33.38477|68.16121|41.90264|62.40631|0.42383|0.59092|21.74155|11.07997|13.94029|12.1883|13.68251|16.38117|9.00151|85.74888|87.82328|60.81469|1.57141|0|0|0|39|0|0|0|0|4|1|3|356|287|1204|1853|2764|1195|1521|835|3000|117547|14|36|420|0.01084|||0.05279||0.04874||0.00812|0.03024|0.02313|0.0373|||0.0341|0.02985|0.02564|0.02398|0.02185|0.01952|0.02251|||||-0.01828|||-0.04865|||||-0.05518|-0.01632|-0.02855||-0.11393|-0.0508|-0.03469|-0.02899|-0.02258|-0.02424|-0.01856|-0.0182|-0.13702|-0.09009|-0.76666|-0.10573|16|1|2|7|2|11|1|3|100|24|53|1|2|134|263|259|214|154|214|245|7|8|5|1|||||||||||||0|||||||||||0|
2025-10-22 08:58:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:46|SD.D.JKSUS.CASH.IP|481|2025-10-21 13:30:00|2025-10-21 19:59:50||280.3|20.88764|2025-10-21|28.60766|19|0.306078|14|-0.693241|13|2025-10-21||||||||||||||65.36912|61.12806|80.07371|50.19775|32.07572|38.2943|28.60766||||||||||||||||||406|146|284|870|191|522|357||||||||||||||||||0.13118|0.0961|0.04816|0.05784|0.08788|0.05868|0.05742||||||||||||||||||-0.24256|-0.21807|-0.12988|-0.16846|-0.07309|-0.04396|-0.11036|||||20|23|30|22|22|21|81|||||||||||||||||||||||||
2025-10-22 08:58:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:48|EG.D.KPN.CASH.IP|649|2025-10-21 11:40:30|2025-10-21 15:29:50|410.5|433.9|25.90443|2025-10-21|19.18|8|0.097991|7|-0.0978|7|2025-10-21||||||||31.10425|19.18|31.60708|52.29318|40.40567|36.38519|47.90514|52.47617|50.01697||||||||||||||||537|583|838|668|791|809|407|236|437||||||||||||||||0.03097|0.02838|0.0243|0.02431|0.02434||0.02432|0.02436|0.02436||||||||||||||||-0.0326|-0.02837|-0.02429|-0.02431|-0.02434|-0.02429|-0.02432|-0.02434|-0.03247|||||||||103|47|38|44|52|44|71|61|56|||||||||||||||||||||||||
2025-10-22 08:58:49|SD.D.LMT.CASH.IP|2662|2025-10-21 11:40:10|2025-10-21 23:59:20||456.3|21.48397|2025-10-21|27.48737|13|1.006184|11|-2.524613|11|2025-10-21|||||||||90.21565|100|100|53.47531|58.43989|27.48737|34.64771|34.73101|38.35406|53.47794|45.14195|30.02852|72.2302|88.96828|100|100|||||||||25|3|82|236|259|1571|673|854|405|407|413|868|253|38|38|26|||||||||0.36444|0.11106||0.42996|0.08766|0.11479|0.05364|0.04101|0.03723|0.012|0.02278|0.02511|0.15626|0.16481|||||||||||-0.6145|-0.016||-0.38932|-0.30012|-0.18872|-0.07507|-0.07461|-0.04783|-0.04743|-0.0369|-0.02588|-0.22103|-0.15944||-0.24474|10|13|1|85|43|200|235|220|170|133|162|247|25|9|2|2||||||||||||||||||||||||0|
2025-10-22 08:58:50|EC.D.MCA.CASH.IP|1944|2025-10-21 11:40:10|2025-10-21 15:29:50|61760|19.9|10.66829|2025-10-21|10.14779|7|0.114961|7|-0.146915|7|2025-10-21||||||||10.14779|18.29474|22.28497|26.80166|20.69177|26.62995|16.19428|11.45611|14.49982||||||||||||||||16|13|12|12|18|14|19|19|25||||||||||||||||0.03237|0.02399|0.02302|0.02039|0.01878|0.02216|0.025|0.02203|0.01965||||||||||||||||-0.02935|-0.02233|-0.02236|-0.01807|-0.01957|-0.02024|-0.0243|-0.022|-0.0214|||||||||326|290|238|224|237|248|272|306|145|||||||||||||||||||||||||
2025-10-22 08:58:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:51|EJ.D.NESN.CASH.IP|1758|2025-10-21 11:40:10|2025-10-21 15:19:50|8288|454.1|12.5863|2025-10-21|14.82733|15|0.131705|7|-0.095728|7|2025-10-21||||||||22.28195|25.14689|30.51153|28.35583|31.06519|26.76461|28.09867|15.67638|14.82733||||||||||||||||322|239|242|333|217|499|378|531|858||||||||||||||||0.02408|0.01798|0.01278|0.01534|0.01387|0.01453|0.01718|0.01588|0.01704||||||||||||||||-0.02314|-0.01571|-0.01474|-0.01467|-0.01399|-0.01378|-0.01578|-0.01772|-0.01714|||||||||283|191|200|187|190|157|235|249|81|||||||||||||||||||||||||
2025-10-22 08:58:51|SE.D.NIOUS.CASH.IP|3890|2025-10-21 11:42:10|2025-10-21 23:59:00|694|8748.5|5.42306|2025-10-21|0.14587|14|0.436047|8|-1.154401|7|2025-10-21|56.08383|48.60918|53.59804|38.99206|56.40174|47.62199|68.36936|24.60354|50.07787|77.80984|100|61.01763|60.0575|7.93236|0.14587|0.14593|0.14612|0.14643|0.14625|0.14659|35.58838|35.81945|0.14706|16.81373|183|1047|1325|2023|1330|1292|724|6121|9341|8723|1457|2944|8328|68343|61431|67190|63714|51540|43839|141796|13934|4055|2061|1603|0.18904|0.14245|0.19048|0.14315||0.21536|0.1429|0.15035|0.29049|||0.21562||0.17876|0.14567|0.1462|0.1462|0.14663||0.14641|0.22108|||0.14728|-0.293|-0.23265|-0.14266|-0.14271|-0.19592|-0.21476|-0.17122|-0.2278|-0.14432|-0.14409|-0.14409|-0.15096|-0.14383|-0.16472|-0.14577||-0.14599|-0.14599|||-0.22059|-0.14706|-0.14684||59|97|43|36|32|40|41|78|26|9|12|41|15|77|40|21|16|14|8|19|31|14|1|6||||||||||0|||||||||||||0||
2025-10-22 08:58:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:52|KA.D.OCDO.CASH.IP|528|2025-10-21 11:34:50|2025-10-21 15:29:40|246.6|1296.2|12.56871|2025-10-21|21.16485|14|0.77837|7|-0.489596|7|2025-10-21||||||||58.23262|43.04558|29.77758|50.1299|70.06462|33.4296|34.98892|21.16485|25.13947||||||||||||||||348|227|732|492|69|838|1013|1006|1275||||||||||||||||0.0905|0.05386|0.06725|0.07073||0.04047|0.06098|0.08557|0.05413||||||||||||||||-0.11953|-0.12085|-0.06049||-0.04037|-0.04047|-0.08184|-0.05494|-0.18236|||||||||81|21|27|14|10|21|43|38|32|||||||||||||||||||||||||
2025-10-22 08:58:53|UC.D.ORLY.CASH.IP|1979|2025-10-21 13:30:00|2025-10-21 19:59:50|10128|1107.3|7.64753|2025-10-21|3.72988|14|0.278496|13|-0.275753|13|2025-10-21||||||||||||||10.2701|3.72988|11.87544|18.6988|15.72477|11.94639|4.9669||||||||||||||||||1563|1457|1289|968|753|1720|1949||||||||||||||||||0.04431|0.01996|0.01765|0.01209|0.01696|0.0171|0.01673||||||||||||||||||-0.04547|-0.02071|-0.01829|-0.01378|-0.01561|-0.01584|-0.01476|||||147|297|253|182|191|176|202|||||||||||||||||||||||||
2025-10-22 08:58:54|SE.D.PLTRUS.CASH.IP|5509|2025-10-21 11:40:20|2025-10-21 23:59:50|18062|4068.9|13.54312|2025-10-21|0.02816|14|0.261387|13|-0.418802|13|2025-10-21|46.02452|54.85396|45.78413|34.01956|36.53039|53.86167|46.84677|43.79416|42.93954|70.63579|71.98429|63.46682|50.45856|13.62586|0.02816|0.58415|1.42153|0.58867|1.71061|0.85252|65.57011|71.09805|71.44565|61.38842|22|27|9|40|16|21|10|62|325|153|158|290|415|17181|12840|7160|7001|5985|4305|6443|12845|474|227|465|0.01764|0.00916|0.01374|0.01374|0.0072|0.0094|0.02088|0.00901|0.03349|0.01964|0.03682|0.02915|0.01588|0.04607|0.03551|0.02536|0.02373|0.02223|0.01695|0.0161|0.02697|0.01658|0.03095|0.02765|-0.02015|-0.01465|-0.01779|-0.01557|-0.01295|-0.01317|-0.0588|-0.03954|-0.03465|-0.02964|-0.0204|-0.02992|-0.02717|-0.05213|-0.03337|-0.02531|-0.0234|-0.02245|-0.01707|-0.01523|-0.02926|-0.01933|-0.01437|-0.00968|100|62|59|50|63|65|47|96|84|85|82|134|119|265|360|359|358|355|355|359|119|83|56|44|||||||||||||||||||||||||
2025-10-22 08:58:55|UC.D.PYPLVUS.CASH.IP|3413|2025-10-21 11:35:40|2025-10-21 23:59:50||2004.3|8.57389|2025-10-21|2.92651|14|0.378457|8|-0.231817|13|2025-10-21|43.52289|40.94852|26.71189|44.47334|43.79969|53.15077|42.89495|50.0512|45.84517|53.31946|70.03193|83.801|46.22298|16.26037|2.92651|6.6276|7.45583|4.18938|8.60087|5.54244|62.62338|100|80.03439|80.96877|0|6|32|0|10|37|31|30|103|18|32|99|438|2310|2595|2742|2848|2028|2594|4404|152361|17|144|236|0.02699|0.01446|0.05048|0.02888|0.01779|0.01446|0.029|0.03919|0.07533|0.02906|0.01452|0.04105||0.04727|0.02964|0.02482|0.02496|0.02208|0.02192|0.02353|0.18593|||0.15764|-0.0289|-0.01928|-0.03365|-0.06737|-0.05776|-0.01446|-0.03933|-0.02901|-0.05302|-0.02905|-0.01935|-0.03103|-0.04827|-0.04539|-0.02839|-0.02438|-0.02423|-0.02139|-0.02054|-0.01796|-0.22844||-0.06441|-0.03344|23|22|15|9|32|32|28|36|70|47|10|37|13|210|311|303|269|264|233|199|8|7|5|21|||||||||||||||||||||||||
2025-10-22 08:58:55|UC.D.PTONUS.CASH.IP|1169|2025-10-21 11:56:00|2025-10-21 23:45:30|788|4299.7|3.22632|2025-10-21|0.57325|21|0.409277|13|-0.509554|20|2025-10-21|||||||||80.10782|50.22353|100|50.33512|8.58934|4.98704|3.06765|1.97629|5.19925|5.85731|2.61707|8.73411|71.68437|0.57325|60.15345|66.82298|||||||||35|369|0|291|3791|3955|7457|7721|3283|8781|7262|9939|54|235|356|1811||||||||||||0.13423|0.26684|0.18611|0.16914|0.12917|0.13021|0.16458|0.18091|0.12647||||0.19182||||||||||-0.26774|||-0.22234|-0.16357|-0.16219|-0.1297|-0.12979|-0.16894|-0.12707|-0.1265|-0.50955|-0.12723||-0.12804|5|6|1|2|12|62|136|54|59|87|40|58|7|2|5|9|||||||||||||||||||||||||
2025-10-22 08:58:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:56|EJ.D.ROG.CASH.IP|1157|2025-10-21 11:40:10|2025-10-21 15:19:50|28090|103.6|9.95549|2025-10-21|6.09629|15|0.106876|7|-0.178508|7|2025-10-21||||||||24.88939|26.34494|34.09382|33.79552|38.05235|33.36117|20.72201|9.12565|6.09629||||||||||||||||91|81|84|77|60|97|122|164|212||||||||||||||||0.05123|0.03576|0.03574|0.03577|0.03578||0.03852|0.03582|0.03566||||||||||||||||-0.04684|-0.0393|-0.03572|-0.03933|-0.03575|-0.04088|-0.03573|-0.03579|-0.03567|||||||||169|76|91|77|71|54|116|99|33|||||||||||||||||||||||||
2025-10-22 08:58:57|KA.D.RR.CASH.IP|1742|2025-10-21 11:40:20|2025-10-21 15:29:50|1131.5|1072.7|15.80111|2025-10-21|21.70876|15|0.088731|7|-0.089047|8|2025-10-21||||||||39.61681|52.35659|54.31242|39.59254|52.70723|48.08293|40.94462|36.92976|21.70876||||||||||||||||1255|2045|1343|1310|1325|1377|1267|1418|2466||||||||||||||||0.0473|0.04446|0.04457|0.04623|0.05419|0.04418|0.04426|0.04923|0.0443||||||||||||||||-0.0443|-0.04762|-0.0445|-0.04423|-0.04401|-0.04965|-0.05086|-0.04628|-0.04428|||||||||139|86|70|134|112|77|132|103|60|||||||||||||||||||||||||
2025-10-22 08:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:58|ED.D.SAPG.CASH.IP|1483|2025-10-21 11:40:20|2025-10-21 15:29:50|24060|457.1|16.00396|2025-10-21|14.05502|14|0.105753|7|-0.167961|7|2025-10-21||||||||15.4807|24.91825|22.88274|32.43507|31.83997|34.30475|22.54598|14.05502|18.59489||||||||||||||||332|143|149|152|215|184|437|844|871||||||||||||||||0.03634|0.02475|0.02613|0.03079|0.02383|0.02624|0.02784|0.02833|0.03019||||||||||||||||-0.03433|-0.0254|-0.02313|-0.02428|-0.0232|-0.0217|-0.02764|-0.02623|-0.0274|||||||||259|233|175|145|154|140|222|278|140|||||||||||||||||||||||||
2025-10-22 08:58:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:58:59|ED.D.SIEGn.CASH.IP|1679|2025-10-21 11:40:20|2025-10-21 15:29:50|24180|162.6|13.24425|2025-10-21|7.60052|15|0.145319|11|-0.104102|10|2025-10-21||||||||9.70239|11.70945|22.6967|23.48579|11.49127|25.15479|19.18932|12.00888|7.60052||||||||||||||||195|137|115|137|216|134|241|236|227||||||||||||||||0.0282|0.02732|0.02072|0.02395|0.0315|0.02292|0.02456|0.02573|0.0276||||||||||||||||-0.0314|-0.02634|-0.02589|-0.0253|-0.02503|-0.02279|-0.02777|-0.02463|-0.0237|||||||||269|214|172|179|157|187|240|242|132|||||||||||||||||||||||||
2025-10-22 08:59:00|EC.D.GLEFP.CASH.IP|1272|2025-10-21 11:40:20|2025-10-21 15:29:40|5281|91|16.46119|2025-10-21|16.25179|15|0.224719|7|-0.18615|7|2025-10-21||||||||18.78126|30.10516|31.23524|32.44195|36.92403|40.21697|24.24034|26.88056|16.25179||||||||||||||||122|98|147|84|104|89|104|119|128||||||||||||||||0.05733|0.04226|0.04818|0.04559|0.04076|0.04273|0.03746|0.048|0.03759||||||||||||||||-0.05007|-0.04054|-0.03985|-0.03725|-0.04149|-0.03739|-0.04524|-0.04038|-0.04623|||||||||219|153|125|108|103|107|157|149|74|||||||||||||||||||||||||
2025-10-22 08:59:01|UD.D.TSLA.CASH.IP|7027|2025-10-21 11:40:20|2025-10-21 23:59:50|44159|6006.7|11.8116|2025-10-21|0.01166|19|0.199677|13|-0.252604|13|2025-10-21|24.25462|23.41264|35.09455|26.76935|32.15435|16.07605|26.21589|20.44375|17.93808|36.47928|24.52312|28.16557|28.73845|7.61924|0.02164|0.01742|0.01517|0.01839|0.01464|0.01166|30.13656|45.80226|50.58306|40.14391|27|46|63|24|65|149|50|100|842|505|358|757|1724|22793|20765|16752|13679|11109|10054|14307|9578|667|670|656|0.00678|0.00583|0.00486|0.00559|0.00935|0.0079|0.00884|0.00907|0.02624|0.01466|0.01415|0.01368|0.01219|0.04468|0.0312|0.02666|0.02091|0.02015|0.01618|0.01396|0.01358|0.01277|0.01269|0.01723|-0.00855|-0.0072|-0.00685|-0.0084|-0.012|-0.01566|-0.01171|-0.01627|-0.02192|-0.01647|-0.02044|-0.0181|-0.01034|-0.04374|-0.03558|-0.0218|-0.02073|-0.02096|-0.01684|-0.01733|-0.018|-0.01277|-0.01184|-0.01162|198|235|171|142|196|274|229|284|218|214|192|231|195|303|360|360|359|360|360|359|259|166|176|162|||||||||||||||||||||||||
2025-10-22 08:59:01|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:02|SH.D.UBERUS.CASH.IP|3364|2025-10-21 11:39:50|2025-10-21 23:59:40|9296|1934.1|9.81084|2025-10-21|2.73687|19|0.537634|8|-0.415159|13|2025-10-21|73.20404|80.01119|66.68797|75.01686|53.88305|78.62784|69.25953|93.34259|81.54168|60.12491|61.24032|85.01387|92.86781|9.59863|3.58831|5.85443|6.37125|10.60281|11.68857|2.73687|74.02239|100|83.36914|66.68339|0|27|0|0|16|10|8|0|60|35|44|153|113|3457|3115|1998|1713|1587|1905|4256|6621|102|65|352|0.01997|0.01172|0.01066||0.01066|0.02135|0.02442|0.01282|0.11193|0.11044|0.04091|0.09454|0.01066|0.05312|0.03282|0.02196|0.01947|0.02034|0.01589|0.01648|0.01075|0.09671|||-0.02558|-0.02132|||-0.05326||-0.09598|-0.02137|-0.04807|-0.01069|-0.02667|-0.03734|-0.03909|-0.05072|-0.02974|-0.0242|-0.02045|-0.01777|-0.01476|-0.01661|-0.03579||-0.09659|-0.02149|82|20|15|12|13|14|13|30|27|10|18|20|14|189|338|326|315|293|257|257|23|5|6|9|||||||||||||||||||||||||
2025-10-22 08:59:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:03|KA.D.ULVR.CASH.IP|1456|2025-10-21 11:40:30|2025-10-21 15:29:50|4640|470.3|22.81448|2025-10-21|16.59602|7|0.108342|7|-0.107921|7|2025-10-21||||||||16.59602|40.22641|38.01726|39.49163|45.77737|45.46915|38.39791|45.01561|31.41413||||||||||||||||611|227|354|157|258|178|1655|296|420||||||||||||||||0.04325|0.02371|0.03236|0.03247|0.02342|0.02163|0.02772|0.02498|0.02155||||||||||||||||-0.03378|-0.02547|-0.02588|-0.0238|-0.02163|-0.02328|-0.02338|-0.02363|-0.0228|||||||||157|97|50|76|59|77|185|180|86|||||||||||||||||||||||||
2025-10-22 08:59:04|SH.D.UPS.CASH.IP|2785|2025-10-21 11:37:00|2025-10-21 23:59:40|8792|1360.4|7.02016|2025-10-21|5.6835|19|0.346821|9|-0.241768|13|2025-10-21|||||||||100|100|66.73579|66.70699|100|13.68353|5.83772|8.65912|12.77079|11.90047|7.42614|5.6835|81.30398|50.11362|66.76524|100|||||||||20|50|105|131|325|1779|2772|2439|1926|1083|1178|2243|766|246|112|84||||||||||0.34682||0.05764||0.03712|0.02828|0.02476|0.01737|0.01938|0.01468|0.01622|0.04166|||0.05114|||||||||||-0.03455|-0.05179|-0.13801|-0.03893|-0.02364|-0.02354|-0.01935|-0.01617|-0.01579|-0.01509|-0.01136|-0.1021|-0.0625|-0.01136|5|2|3|6|4|169|310|278|251|261|243|247|16|6|3|8|||||||||||||||||||||||||
2025-10-22 08:59:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:05|SB.D.DIS.CASH.IP|3180|2025-10-21 11:40:50|2025-10-21 23:59:50|11401|1499.4|12.66309|2025-10-21|3.18231|19|0.661784|20|-0.45606|22|2025-10-21|72.8781|98.41581|100|37.60035|62.79652|56.46768|33.47922|51.30841|73.68953|94.24736|53.93694|86.70238|85.18695|15.70439|6.13709|9.87733|15.71366|7.52673|6.18405|3.18231|55.87399|87.59044|85.80239|100|0|0|0|0|0|0|0|0|35|26|2|24|96|2067|1681|1482|1183|1426|3056|3829|3293|47|31|58|0.01988|0.00892||0.00892|0.00892|0.02587|0.00893|0.00948|0.27062|0.11141|0.09001|0.05686|0.03953|0.02751|0.02203|0.01843|0.0158|0.01653|0.01903|0.01759|0.36705|0.26362|0.22318|0.07929|-0.00952|-0.01857|-0.06235|-0.01115|-0.01338|-0.02824|-0.05357|-0.05528|-0.05134|-0.04003|-0.02706|-0.07672|-0.04708|-0.03231|-0.01705|-0.01688|-0.01326|-0.01369|-0.01576|-0.01594|-0.18465||-0.45606|-0.00881|92|63|4|16|51|39|12|41|121|121|175|90|74|179|311|274|274|253|308|284|18|8|7|14|||||||||||||||||||||||||
2025-10-22 08:59:06|SH.D.WFC.CASH.IP|2630|2025-10-21 11:29:30|2025-10-21 23:59:50|8450|4668.6|2.86867|2025-10-21|0.16563|9|0.313844|13|-0.818311|8|2025-10-21|||||||||80.91116|0.16563|100|50.05341|60.07661|4.15584|0.86712|1.2265|1.84335|2.11656|0.99751|1.58047|70.04845|100|83.35595|66.75139|||||||||1|169|59|252|445|8397|4416|3650|4254|4473|4155|10015|5559|13|102|40||||||||||0.16007||0.06508||0.05469|0.02695|0.0219|0.02148|0.02167|0.02223|0.02422|0.02361||0.10229|0.02361|||||||||-0.4673||||-0.05221|-0.05492|-0.0293|-0.02577|-0.02234|-0.02471|-0.02225|-0.02224|-0.03544|-0.0236|-0.0236||5|4|2|10|5|195|353|330|328|333|305|319|10|1|12|6||||||||||0||||||||||||0|||
2025-10-22 08:59:06|UD.D.WYNN.CASH.IP|1098|2025-10-21 13:30:00|2025-10-21 19:59:50|12110|217.2|21.27667|2025-10-21|22.19383|19|0.267|14|-0.282298|13|2025-10-21||||||||||||||38.2663|37.75547|35.45903|49.21184|42.70969|43.54318|22.19383||||||||||||||||||246|391|156|178|292|317|263||||||||||||||||||0.06891|0.06865|0.0302|0.03148|0.04231|0.05612|0.02192||||||||||||||||||-0.08683|-0.08474|-0.05535|-0.04736|-0.04496|-0.05703|-0.03046|||||50|109|82|116|61|69|140|||||||||||||||||||||||||
2025-10-22 08:59:07|UD.D.ZMUS.CASH.IP|1398|2025-10-21 11:41:00|2025-10-21 23:59:40|8300|609.3|18.42315|2025-10-21|0.42042|23|0.807955|8|-0.220049|13|2025-10-21|||||||||59.50793|65.39994|55.39614|0.87912|100|27.79717|24.75229|17.10597|30.10371|21.46193|24.84454|18.04469|0.62035||0.68675|0.42042|||||||||0|0|4|11|58|448|474|469|251|590|357|928|135951||10|10|||||||||0.43893|0.13552||0.15898||0.05291|0.04102|0.02472|0.01747|0.02368|0.02336|0.01582|||||||||||||-0.11387||||-0.0122|-0.06474|-0.03779|-0.02544|-0.02157|-0.02523|-0.01857|-0.01973|||-0.02409||29|17|11|1|3|94|162|170|143|154|137|172|2|1|1||||||||||||0|||||||||||0||
2025-10-22 08:59:07|EJ.D.ZURZ.CASH.IP|854|2025-10-21 11:40:20|2025-10-21 15:19:50||34.8|17.22699|2025-10-21|20.02855|15|0.071762|7|-0.107643|7|2025-10-21||||||||44.12049|29.19208|31.06046|41.40279|59.54172|61.12604|49.00004|43.61036|20.02855||||||||||||||||36|38|60|31|27|31|32|49|59||||||||||||||||0.03917|0.03588|0.03587|0.03585|0.03584|0.03586|0.03581|0.03574|0.0357||||||||||||||||-0.04443|-0.03586|-0.03587|-0.03582|-0.03579|-0.03586|-0.04292|-0.03571|-0.03568|||||||||127|48|29|29|42|36|49|78|15|||||||||||||||||||||||||
2025-10-22 08:59:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:09|CS.D.BCHUSD.CFD.IP|6324|2025-10-21 11:40:30|2025-10-21 23:59:50|479.5|9|0.5767|2025-10-21|0.55187|16|0.982632|14|-0.411666|21|2025-10-21|0.58632|0.58708|0.58952|0.59172|0.59864|0.60167|0.60124|0.59943|0.60265|0.60355|0.59964|0.59386|0.59166|0.59091|0.57421|0.55641|0.55187|0.56033|0.56318|0.5635|0.57059|0.57219|0.5771|0.58155|5|6|6|5|9|11|11|7|8|7|12|10|11|10|15|15|13|11|7|7|8|7|9|9|0.0202|0.01935|0.02038|0.01704|0.02963|0.02214|0.02007|0.01781|0.01667|0.01319|0.03713|0.02694|0.04131|0.03604|0.07146|0.04866|0.03962|0.03873|0.02155|0.01954|0.02844|0.02827|0.03149|0.03234|-0.0172|-0.0242|-0.02504|-0.02043|-0.0399|-0.02193|-0.01385|-0.01925|-0.02837|-0.01799|-0.03096|-0.03161|-0.03917|-0.03819|-0.06397|-0.05023|-0.04846|-0.04394|-0.02775|-0.0248|-0.03488|-0.0359|-0.03922|-0.03399|185|196|240|232|323|337|339|310|305|288|330|309|327|326|359|356|358|334|303|279|300|236|284|314|||||||||||||||||||||||||
2025-10-22 08:59:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:13|CO.D.LH.FWM1.IP|1197|2025-10-21 13:30:00|2025-10-21 18:04:50|8575|6.8|0.14242|2025-10-21|0.17464|17|0.398593|15|-0.235627|13|2025-10-21||||||||||||||0.1765|0.17668|0.17538|0.17578|0.17464|0.17496|||||||||||||||||||10|4|5|6|11|19|||||||||||||||||||0.03827|0.02703|0.03149|0.02163|0.02327|0.0175|||||||||||||||||||-0.03841|-0.02157|-0.02045|-0.01807|-0.0216|-0.01866||||||148|246|221|110|227|18|||||||||||||||||||||||||
2025-10-22 08:59:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:17|SE.D.PANWUS.CASH.IP|2876|2025-10-21 11:44:10|2025-10-21 23:57:40|21338|894|19.54279|2025-10-21|0.14066|3|0.816831|13|-0.458542|11|2025-10-21|9.71402|100|75.00825|0.14066|81.84266|100|75.04215|83.3595|33.95616|71.57823||89.8007|75.4814|25.59542|24.1459|30.71713|34.11843|28.69595|23.80467|14.45559|88.90966||62.54901|100|0|0|0|0|0|0|0|0|34|8||12|11|1569|793|729|851|652|697|1631|82531||96|1|0.0216||0.01729|0.00472|0.01712|0.00473|0.00473|0.01925|0.12535|0.00665||0.05381|0.03052|0.08246|0.021|0.01755|0.01451|0.01386|0.01456|0.01831|||0.00935||-0.03068|-0.00471||-0.05426|-0.06611|||-0.03495|-0.0936|||-0.10459|-0.03202|-0.06326|-0.03001|-0.02101|-0.01686|-0.01958|-0.01714|-0.01339|-0.16328|||-0.00467|21|4|12|5|11|5|12|30|48|21|39|73|161|216|238|223|171|122|201|9|8|1||||||||||||||||||||||||0|
2025-10-22 08:59:18|UA.D.ABNBUS.CASH.IP|2332|2025-10-21 11:41:10|2025-10-21 23:47:00|12741|614.3|19.59381|2025-10-21|0.17143|22|0.72337|8|-0.766528|12|2025-10-21|||||||||76.48059|87.58427|71.48832|47.77105|26.17711|15.66186|19.89894|21.65055|27.96535|19.04292|20.64629|15.7091|17.62453|100|0.17143|0.69853|||||||||24|2|10|13|578|595|511|391|235|310|337|1299|79446|0|145|495|||||||||0.21528|0.0317|0.01583|0.02683|0.09378|0.05224|0.02785|0.02326|0.0203|0.02069|0.01313|0.0163|||||||||||||-0.11195|||-0.0368|-0.2677|-0.06397|-0.02963|-0.02391|-0.02404|-0.02055|-0.01509|-0.02091|-0.25429||||38|16|7|40|51|129|267|236|222|221|257|274|6|2|1|1|||||||||||||||||||||||||
2025-10-22 08:59:18|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:19|UC.D.NVDA.CASH.IP|6236|2025-10-21 11:40:40|2025-10-21 23:59:50|18071|16256.9|10.65498|2025-10-21|0.00555|19|0.170227|13|-0.169603|13|2025-10-21|30.01091|27.94817|39.23972|35.25584|43.31901|31.99056|25.16374|38.26963|19.93598|21.88862|27.4223|18.83197|17.51987|4.048|0.00595|0.00567|0.00572|0.00588|0.00573|0.00555|29.02338|45.70094|58.59624|50.54869|179|105|157|115|91|164|86|151|1094|989|558|1260|4124|44966|58245|34863|25691|22881|20053|27396|53981|929|508|1544|0.01276|0.01344|0.01548|0.00862|0.01094|0.00934|0.01043|0.00907|0.01855|0.01153|0.01167|0.01179|0.00862|0.02903|0.02496|0.01902|0.01676|0.01705|0.01429|0.01309|0.01144|0.00929|0.01228|0.0105|-0.01342|-0.01313|-0.01212|-0.01044|-0.0133|-0.01266|-0.01225|-0.01652|-0.01864|-0.01349|-0.01037|-0.01471|-0.01004|-0.03205|-0.02556|-0.02032|-0.01699|-0.01837|-0.01446|-0.01319|-0.01737|-0.009|-0.01132|-0.00862|190|179|130|122|127|172|167|183|241|224|197|271|257|322|360|360|360|360|358|350|200|116|99|93|||||||||||||||||||||||||
2025-10-22 08:59:20|EZ.D.ROBINGREY.Month2.IP|3564|2025-10-21 11:40:40|2025-10-21 23:59:40|108.72|0|0|2025-10-21|0|0|0.432061|12|-0.530213|21|2025-10-21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00867|0.01736|0.01738||0.07937||0.0575|0.03927|0.03374|0.03844|0.05296|0.0361|0.06646|0.04052|0.03363|0.0277|0.02724|0.0243|0.0194|0.03644|0.06261|0.03753|0.04213|||-0.02603|||-0.04114|-0.0265|-0.13259|-0.06335|-0.02977|-0.04644|-0.05036|-0.02537|-0.05115|-0.04516|-0.03452|-0.02952|-0.02945|-0.02617|-0.02213|-0.04034|-0.09616|-0.0531|-0.03739|6|21|23|14|26|39|22|38|192|158|148|210|203|311|356|344|323|336|346|333|184|159|152|120|||||||||||||||||||||||||
2025-10-22 08:59:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-21|10000||0||0||2025-10-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:21|SE.D.NETUS.CASH.IP|1380|2025-10-21 13:30:00|2025-10-21 19:59:50|21268|305.3|30.63472|2025-10-21|31.78456|19|0.312856|14|-0.315654|13|2025-10-21||||||||||||||34.08819|45.69303|55.04277|61.32325|63.00271|67.45797|31.78456||||||||||||||||||1221|606|245|286|192|206|251||||||||||||||||||0.05048|0.05655|0.03253|0.03015|0.0306|0.02077|0.02013||||||||||||||||||-0.14186|-0.08634|-0.05206|-0.05024|-0.04582|-0.04516|-0.02875|||||65|112|131|111|143|89|186|||||||||||||||||||||||||
2025-10-22 08:59:21|UD.D.ZNGA.CASH.IP|1|2025-10-21 13:30:00|2025-10-21 13:30:00||90139229|0|2025-10-21|10000||0||0||2025-10-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:22|SI.D.ARKKUS.CASH.IP|2281|2025-10-21 13:30:00|2025-10-21 19:59:50|8868|266.2|3.18744|2025-10-21|0.04845|13|0.134756|13|-0.156425|13|2025-10-21||||||||||||||0.04845|0.87127|3.25951|5.77049|3.33806|5.65414|3.44751||||||||||||||||||1098|266|232|172|169|187|207||||||||||||||||||0.04171|0.02939|0.02315|0.01969|0.02508|0.01653|0.01495||||||||||||||||||-0.04681|-0.03148|-0.02327|-0.02222|-0.02323|-0.01997|-0.01456|||||179|359|341|331|333|320|292|||||||||||||||||||||||||
2025-10-22 08:59:23|SI.D.ARKGUS.CASH.IP|2247|2025-10-21 13:30:00|2025-10-21 19:59:50|3263|119.1|6.4541|2025-10-21|0.62346|14|0.30175|13|-0.302389|13|2025-10-21||||||||||||||0.65657|0.62346|3.50304|6.75011|5.51573|11.8804|20.11411||||||||||||||||||424|149|102|67|58|124|80||||||||||||||||||0.07026|0.04882|0.041|0.03714|0.04294|0.03261|0.03338||||||||||||||||||-0.09101|-0.05182|-0.04816|-0.03924|-0.04138|-0.03644|-0.03675|||||180|351|347|313|329|304|269|||||||||||||||||||||||||
2025-10-22 08:59:23|SI.D.ARKQUS.CASH.IP|2316|2025-10-21 13:30:00|2025-10-21 19:59:50|11857|8.4|8.18184|2025-10-21|1.21557|15|0.229338|13|-0.202122|13|2025-10-21||||||||||||||7.70683|7.2204|1.21557|5.60905|3.17967|16.17747|17.99231||||||||||||||||||60|7|5|6|3|1|5||||||||||||||||||0.03427|0.02869|0.02024|0.01911|0.02084|0.01468|0.01246||||||||||||||||||-0.04012|-0.02838|-0.02252|-0.02176|-0.02117|-0.01447|-0.01289|||||172|350|347|342|353|341|340|||||||||||||||||||||||||
2025-10-22 08:59:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:24|SI.D.ARKWUS.CASH.IP|1514|2025-10-21 13:30:00|2025-10-21 19:59:50||3.2|22.35854|2025-10-21|16.6511|16|3.207101|15|-3.06298|15|2025-10-21||||||||||||||25.85911|25.41115|25.33949|16.6511|52.65781|44.34326|75.65312||||||||||||||||||10|0|4|7|4|6|2||||||||||||||||||0.09837|0.12722|0.50791|0.13488|0.20635|0.19491|0.06377||||||||||||||||||-0.35273|-0.65385|-0.68836|-0.27282|-0.09336|-0.11989|-0.02806|||||110|189|133|129|149|136|90|||||||||||||||||||||||||
2025-10-22 08:59:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:25|SI.D.IZRLUS.CASH.IP|86|2025-10-21 13:30:00|2025-10-21 19:59:50|2872|63.6|29.67947|2025-10-21|2.25057|19|0.492784|13|-0.207111|15|2025-10-21||||||||||||||38.39849|57.61076|100|100|100||2.25057||||||||||||||||||292|0|0|0|0||50||||||||||||||||||0.18756|0.06535||0.3801|0.3801||0.03483||||||||||||||||||||-0.20711||||-0.17379|||||16|14|8|1|2|14|||||||||||||||||0||||||||
2025-10-22 08:59:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:27|SI.D.IWNUS.CASH.IP|2316|2025-10-21 13:30:00|2025-10-21 19:59:50|17919|14.8|4.86525|2025-10-21|0.04495|13|0.078326|13|-0.189404|13|2025-10-21||||||||||||||0.04495|0.31349|1.73078|4.70422|3.98262|13.57854|8.72429||||||||||||||||||39|16|12|8|13|15|15||||||||||||||||||0.02021|0.01868|0.01299|0.01029|0.01254|0.01067|0.00952||||||||||||||||||-0.02464|-0.01372|-0.01172|-0.01097|-0.0133|-0.00992|-0.01035|||||180|358|353|342|354|332|345|||||||||||||||||||||||||
2025-10-22 08:59:27|SI.D.IWO.CASH.IP|2286|2025-10-21 13:30:00|2025-10-21 19:59:50|32856|67.3|5.02736|2025-10-21|0.3533|14|0.079162|13|-0.118527|13|2025-10-21||||||||||||||0.66429|0.3533|4.06153|5.12517|3.73661|9.31108|16.34122||||||||||||||||||240|56|69|47|50|63|66||||||||||||||||||0.02222|0.01368|0.0087|0.00832|0.00892|0.00642|0.00898||||||||||||||||||-0.02304|-0.02095|-0.01318|-0.01394|-0.01431|-0.0128|-0.00808|||||171|341|299|295|325|291|282|||||||||||||||||||||||||
2025-10-22 08:59:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:28|SI.D.IWFUS.CASH.IP|2339|2025-10-21 13:30:00|2025-10-21 19:59:50|47237|27.9|0.49247|2025-10-21|0.02328|17|0.067752|13|-0.084629|13|2025-10-21||||||||||||||0.03889|0.02896|0.02471|1.41292|0.02328|1.42504|0.29237||||||||||||||||||114|13|27|24|8|17|37||||||||||||||||||0.01804|0.01234|0.00965|0.00814|0.01018|0.00571|0.00628||||||||||||||||||-0.01788|-0.0132|-0.00967|-0.00919|-0.01014|-0.00675|-0.0062|||||180|360|359|359|360|355|356|||||||||||||||||||||||||
2025-10-22 08:59:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:29|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:35|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:36|OP.D.SPX2.4000P.IP|5639|2025-10-21 11:41:10|2025-10-21 23:59:50|23.09|0|12.53731|2025-10-21|10.1147|8|0.972927|13|-0.628141|7|2025-10-21|12.42935|10.29665|10.3035|10.27694|10.25408|10.19587|10.13641|10.12475|10.1147|10.14463|10.15883|10.18917|10.20027|10.1497|10.25043|11.80132|15.85159|10.28254|10.41126|10.43067|10.35572|20.33308|25.28466|22.27481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04923|0.05365|0.05969|0.05552|0.05234|0.05837|0.06711|0.0639|0.05692|0.05718|0.06127|0.08577|0.07301|0.10719|0.10774|0.08549|0.09368|0.09312|0.0714|0.07642|0.0762|0.07324|0.05713|0.04557|-0.0519|-0.06289|-0.06169|-0.05624|-0.04712|-0.05779|-0.07305|-0.07096|-0.0598|-0.05994|-0.06345|-0.06776|-0.05986|-0.10596|-0.11261|-0.07806|-0.07786|-0.08431|-0.07825|-0.07477|-0.07913|-0.06736|-0.05023|-0.05135|217|190|173|169|183|260|266|294|271|222|227|236|240|301|358|345|301|345|304|286|255|73|194|198|||||||||||||||||||||||||
2025-10-22 08:59:37|OP.D.SPX3.4000P.IP|1801|2025-10-21 11:41:40|2025-10-21 23:58:20|1.67|0|41.19463|2025-10-21|31.76658|6|2.369668|18|-2.262443|15|2025-10-21|46.24733|33.32025|33.53597|33.43639|32.90005|32.64299|31.76658|31.85687|31.90717|32.03536|32.14829|32.52778|32.32784|31.93898|32.37832|36.27471|36.67052|35.40967|37.55238|38.9806|39.40811|89.12605|90.40749|90.0672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42785|0.41711|0.42017|0.41947|0.41152|0.46975|0.62652|0.3992|0.40021|0.40041|0.40215|0.65307|0.40487|0.42519|0.44574|0.62386|0.59073|0.56923|0.6239|0.4886|0.54949|0.59527|0.60533|0.60314|-0.43856||-0.41841|-0.41841|-0.41221|-0.40901|-0.59213|-0.39714|-0.39683|-0.40161|-0.56034|-0.44716|-0.40487|-0.49466|-0.52099|-0.56914|-0.45275|-0.4774|-0.53021|-0.56726|-0.64315|-0.59348|-0.59881|-0.59643|45|20|49|45|66|84|59|88|56|71|49|59|40|153|189|141|101|185|85|92|80|26|49|44|||||||||||||||||||||||||
2025-10-22 08:59:38|OP.D.SPX5.4250P.IP|5816|2025-10-21 11:41:00|2025-10-21 23:59:20|15.47|0|18.13862|2025-10-21|12.5638|14|0.825921|17|-0.702875|20|2025-10-21|35.54313|32.75853|29.99995|23.55048|29.82394|30.73244|25.86281|19.10994|30.71962|35.04358|31.60131|20.23623|20.69249|14.22679|12.5638|12.63957|14.6894|13.46248|20.5698|22.49637|24.69701|26.5547|28.94739|38.86673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07577|0.06999|0.08188|0.07906|0.0761|0.09454|0.10598|0.09299|0.07705|0.07729|0.08301|0.09538|0.08745|0.13132|0.13903|0.14006|0.12081|0.13861|0.09196|0.10278|0.1|0.10579|0.08362|0.06481|-0.06786|-0.09643|-0.07353|-0.0767|-0.07037|-0.09483|-0.09491|-0.09174|-0.07644|-0.08467|-0.0972|-0.09806|-0.07693|-0.12725|-0.14903|-0.12768|-0.10662|-0.13535|-0.09195|-0.09754|-0.11499|-0.09249|-0.06699|-0.06907|186|161|147|158|153|217|245|271|257|208|208|212|220|290|351|339|301|335|294|299|240|67|170|161|||||||||||||||||||||||||
2025-10-22 08:59:40|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:41|OP.D.SPX3.4250P.IP|2414|2025-10-21 11:41:30|2025-10-21 23:59:10|2.47|0|29.34523|2025-10-21|23.43911|8|2.777778|1|-2.564103|15|2025-10-21|34.01938|24.32036|24.47719|24.3381|24.10322|23.89539|23.44256|23.5833|23.43911|23.52113|23.63295|23.77697|23.62868|23.54722|23.99202|26.62128|27.00491|26.2054|27.90071|28.5787|28.58984|60.40409|61.18028|60.9351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32114|0.71505|0.33233|0.30488|0.30161|0.32526|0.51366|0.29574|0.31877|0.37314|0.29596|0.35079|0.32893|0.38532|0.4266|0.5264|0.36589|0.40626|0.34709|0.52208|0.42832|0.40389|0.40956|0.40775|-0.31194|-0.50817|-0.30564|-0.30349|-0.30041|-0.29917|-0.38698|-0.31635|-0.32452|-0.29402|-0.29478|-0.38072|-0.34386|-0.41422|-0.4937|-0.46768|-0.38037|-0.42494|-0.35074|-0.35779|-0.66109|-0.40161|-0.40678|-0.40519|69|65|55|54|76|100|115|125|113|94|88|96|96|178|260|197|136|217|139|117|123|33|61|54|||||||||||||||||||||||||
2025-10-22 08:59:42|OP.D.SPX5.4500P.IP|6048|2025-10-21 11:41:10|2025-10-21 23:59:50|18.92|0|13.82249|2025-10-21|10.12574|8|0.695559|19|-0.657895|13|2025-10-21|11.6072|10.38951|10.39704|10.36633|10.35577|10.25651|10.1425|10.13312|10.12574|10.15864|10.19953|10.27093|10.26373|10.1975|10.86285|11.80484|14.81312|11.77909|14.94177|16.47036|12.58521|23.64804|22.62939|24.86085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.07098|0.06979|0.06957|0.07844|0.07739|0.08826|0.07512|0.07018|0.06695|0.07657|0.08237|0.08159|0.12145|0.1302|0.11631|0.10795|0.12575|0.10021|0.09514|0.0904|0.10191|0.07378|0.05594|-0.06933|-0.09191|-0.06319|-0.07647|-0.05912|-0.07284|-0.08293|-0.07757|-0.07557|-0.06348|-0.09746|-0.08739|-0.07649|-0.13377|-0.13408|-0.11992|-0.09313|-0.11663|-0.09378|-0.07997|-0.09205|-0.07694|-0.0661|-0.05866|226|210|196|177|188|261|275|301|276|236|238|263|272|307|354|350|313|343|304|316|260|75|207|206|||||||||||||||||||||||||
2025-10-22 08:59:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:43|OP.D.SPX3.4500P.IP|3180|2025-10-21 11:41:40|2025-10-21 23:59:10|3.47|0|22.00458|2025-10-21|17.43551|8|1.856764|19|-2.184466|15|2025-10-21|24.27961|18.12133|18.17266|18.05203|18.04943|17.69702|17.44141|17.46602|17.43551|17.46268|17.47944|17.7873|17.68422|17.48333|17.92819|19.76074|20.00382|19.36172|20.65697|21.10286|22.53985|43.07683|43.5692|43.39888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24347|0.29464|0.228|0.22586|0.22607|0.23199|0.26988|0.21849|0.22495|0.21847|0.24099|0.2929|0.23697|0.34831|0.33902|0.41293|0.39205|0.34576|0.30909|0.39309|0.30855|0.3592|0.33283|0.2897|-0.3155|-0.25447|-0.22612|-0.22531|-0.25495|-0.24295|-0.24879|-0.23868|-0.28131|-0.21795|-0.23473|-0.30968|-0.22123|-0.31764|-0.43216|-0.41599|-0.36327|-0.37315|-0.39296|-0.36362|-0.32195|-0.28623|-0.28935|-0.28893|82|87|76|79|70|117|149|178|169|99|102|110|129|225|291|261|198|259|171|161|159|36|88|104|||||||||||||||||||||||||
2025-10-22 08:59:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:44|OP.D.SPX4.4250P.IP|361|2025-10-21 13:13:10|2025-10-21 21:43:10|6.1|0|15.79148|2025-10-21|13.95409|8|1.612903|19|-1.587302|19|2025-10-21|14.38923||14.63484|14.38923|14.28571|14.0193|13.9867|13.97273|13.95409||14.28571|14.38923||14.46444|14.48106|15.55739|15.41508|15.05542|15.66317|15.84645|15.93371|24.39186|||0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||||||||||1.40845|1.40845|||||1.43547|1.4546|1.5625|1.56275|1.51515||1.59462|1.5625||||||-1.44928|||||||||||-1.39867|-1.43982|-1.54808|-1.52115|-1.48811|-1.53846|-1.56801|-1.54147||||2|3|2|1|3|6|7|3|1|2|21|45|24|28|53|27|53|26|8|||||||||||||||||||||||||
2025-10-22 08:59:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:45|IR.D.02YEAR100.FWM2.IP|2794|2025-10-21 11:41:10|2025-10-21 23:58:30||80.6|0.0048|2025-10-21|0.01915|0|0.003831|0|-0.003831|10|2025-10-21|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|42|102|196|135|146|59|68|189|101|187|152|132|140|434|204|206|290|159|358|215|243||108|80|0.00383|||0.00383|0.00383|0.00287|0.00251|0.00191|0.00351|0.00192|0.00287|0.00287|0.00368|0.00348|0.00345|0.00328|0.00306|0.00335|0.00191||0.00383||0.00191||-0.00287|-0.00192|||-0.00287|-0.00239|-0.00383|-0.00328|-0.00246|-0.00383|-0.00383|-0.00326|-0.00349|-0.00362|-0.00306|-0.00362|-0.00311|-0.00345|-0.00383||||-0.00383||17|15|6|8|8|19|37|32|41|13|26|45|93|72|68|69|51|38|16|19|23|10|10|||||||||||||||||||||||||
2025-10-22 08:59:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-21|0.01915|0|0.003831|0|-0.003831|10|2025-10-21|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|42|102|196|135|146|59|68|189|101|187|152|132|140|434|204|206|290|159|358|215|243||108|80|0.00383|||0.00383|0.00383|0.00287|0.00251|0.00191|0.00351|0.00192|0.00287|0.00287|0.00368|0.00348|0.00345|0.00328|0.00306|0.00335|0.00191||0.00383||0.00191||-0.00287|-0.00192|||-0.00287|-0.00239|-0.00383|-0.00328|-0.00246|-0.00383|-0.00383|-0.00326|-0.00349|-0.00362|-0.00306|-0.00362|-0.00311|-0.00345|-0.00383||||-0.00383||17|15|6|8|8|19|37|32|41|13|26|45|93|72|68|69|51|38|16|19|23|10|10|||||||||||||||||||||||||
2025-10-22 08:59:47|UB.D.HOODUS.CASH.IP|5741|2025-10-21 11:41:20|2025-10-21 23:59:50|13105|2727.9|11.84358|2025-10-21|0.62291|14|0.271534|13|-0.718325|21|2025-10-21|57.17757|30.73231|40.03183|36.26676|28.4477|38.69455|51.48799|47.79191|73.52147|83.36689|72.62732|60.33131|51.83306|6.92371|0.62291|4.29725|4.04918|6.35566|1.77393|4.30817|60.31752|56.39995|59.48624|31.31083|23|51|83|81|66|103|63|116|293|189|185|298|2847|10653|8825|4406|3128|3997|5910|4816|11195|1258|335|559|0.02062|0.01218|0.01361|0.01941|0.0216|0.01555|0.0214|0.01848|0.03697|0.06839|0.06393|0.0383|0.01101|0.0739|0.0459|0.0353|0.02877|0.0309|0.02758|0.023|0.01295|0.06044|0.05946|0.0281|-0.05998|-0.02615|-0.02292|-0.02627|-0.05319|-0.04053|-0.05315|-0.04913|-0.05491|-0.05166|-0.07232|-0.07409|-0.03825|-0.0723|-0.05109|-0.04474|-0.03229|-0.03207|-0.02772|-0.02352|-0.05953|-0.14329|-0.04458|-0.03834|84|114|75|69|141|163|140|111|49|48|51|83|56|234|358|330|300|333|345|327|73|80|69|48|||||||||||||||||||||||||
2025-10-22 08:59:47|CS.D.EOSUSD.CFD.IP|2254|2025-10-21 11:47:20|2025-10-21 23:59:20|29.28|3.1|1.04062|2025-10-21|1.00349|16|2.749018|5|-2.595628|23|2025-10-21|1.03202|1.03577|1.04225|1.047|1.06364|1.06367|1.05328|1.0553|1.06181|1.06211|1.05873|1.05607|1.0513|1.05515|1.035|1.00961|1.00349|1.01336|1.01681|1.01434|1.02301|1.03181|1.04328|1.03915|2|2|2|2|3|3|3|2|2|2|2|2|2|3|3|3|3|3|2|2|3|3|3|5|0.12252|0.14421|0.06754|0.21474|0.2018|0.17825|0.17174|0.11733|0.12852|0.40836|0.10283|0.23552|0.07741|0.10922|0.12899|0.0918|0.10149|0.15027|0.09839|0.11976|0.09421|0.07023|0.07726|0.14804|-0.06871|-0.11741|-0.15915|-0.08024|-0.15567|-0.11408|-0.10522|-0.08568|-0.14381|-0.23159|-0.17601|-0.17407|-0.07646|-0.09457|-0.15455|-0.08841|-0.07916|-0.17056|-0.13495|-0.14869|-0.13807|-0.1518|-0.10445|-0.45457|31|73|57|57|167|122|91|66|97|50|81|51|91|134|162|158|132|158|64|48|96|80|138|196|||||||||||||||||||||||||
2025-10-22 08:59:48|CS.D.ADAUSD.CFE.IP|6813|2025-10-21 11:41:20|2025-10-21 23:59:50|64.05|6.8|0.7686|2025-10-21|0.73745|16|0.34696|17|-0.584166|22|2025-10-21|0.758|0.75968|0.76516|0.76867|0.77947|0.78286|0.78075|0.78067|0.78393|0.78311|0.77979|0.77846|0.77332|0.7748|0.76085|0.73819|0.73745|0.74764|0.7513|0.74907|0.7562|0.75986|0.76707|0.77655|6|5|6|6|9|5|5|6|6|6|7|5|6|9|10|9|8|10|6|6|7|5|8|6|0.02315|0.02624|0.02511|0.0236|0.04498|0.035|0.03031|0.02526|0.02643|0.02302|0.03185|0.02134|0.03509|0.04705|0.05494|0.0574|0.04199|0.05366|0.03194|0.02379|0.03603|0.04188|0.04012|0.03522|-0.02556|-0.03022|-0.03209|-0.03166|-0.05425|-0.03384|-0.02971|-0.02533|-0.03023|-0.02449|-0.02899|-0.02689|-0.03283|-0.04928|-0.04583|-0.05406|-0.05525|-0.06099|-0.03735|-0.0287|-0.0422|-0.05127|-0.05283|-0.03752|304|292|319|315|350|317|300|332|316|321|334|281|317|352|354|354|345|353|324|329|336|287|342|315|||||||||||||||||||||||||
2025-10-22 08:59:49|CS.D.XLMUSD.CFD.IP|5170|2025-10-21 11:41:20|2025-10-21 23:59:50|31.33|3.2|0.59642|2025-10-21|0.57508|16|0.309406|14|-0.406886|22|2025-10-21|0.58775|0.58998|0.59335|0.59485|0.60236|0.60492|0.60349|0.6031|0.60506|0.60645|0.60413|0.60155|0.59882|0.60386|0.59359|0.57868|0.57508|0.57997|0.58155|0.58144|0.58699|0.5887|0.59456|0.60105|2|2|2|2|4|3|2|2|2|2|2|2|2|4|5|4|4|5|3|2|3|3|4|3|0.03462|0.044|0.03239|0.03462|0.04563|0.03855|0.03955|0.0344|0.03669|0.03307|0.05482|0.03674|0.04226|0.044|0.06369|0.05753|0.05155|0.06373|0.0431|0.03402|0.04233|0.05175|0.0532|0.04842|-0.04075|-0.04075|-0.03746|-0.03493|-0.05611|-0.03994|-0.03358|-0.04062|-0.03652|-0.0359|-0.04177|-0.03589|-0.04222|-0.04824|-0.04894|-0.05952|-0.05619|-0.06697|-0.04434|-0.03824|-0.04225|-0.05507|-0.06181|-0.04266|186|180|200|149|299|256|200|160|153|150|187|168|197|283|337|330|317|324|261|182|255|205|274|272|||||||||||||||||||||||||
2025-10-22 08:59:50|IR.D.FGBX.FWM2.IP|2646|2025-10-21 11:42:00|2025-10-21 19:59:50|11803|18.8|10.71181|2025-10-21|4.03356|13|0.034051|6|-0.050964|12|2025-10-21|54.18582|61.9218|90.91219|66.67964|62.51489|54.07338|16.5252|6.99856|12.00269|16.80763|12.43504|14.94273|10.72314|4.03356|9.6313|10.12251|12.72851|30.25696|19.07503|58.71112|||||2|1|0|2|1|2|13|27|31|27|20|22|30|39|39|41|28|11|10|7|||||||0.01704|0.01704|0.01702|0.01703|0.01773|0.01873|0.01757|0.01818|0.01703|0.01791|0.017|0.01891|0.01829|0.01694|0.01693|0.01693|0.01693|0.01694|||||-0.01703|-0.01703||-0.01703|-0.01702|-0.01702|-0.01753|-0.01817|-0.01772|-0.01781|-0.01702|-0.01782|-0.01973|-0.01763|-0.01694|-0.01693|-0.01935|-0.01693|-0.01693|-0.01694|||||24|21|11|21|16|37|194|201|142|149|129|114|159|150|125|109|63|43|21|46|||||||||||||||||||||||||
2025-10-22 08:59:50|IR.D.FGBS.FWM2.IP|1834|2025-10-21 11:41:20|2025-10-21 19:59:40||138.7|0.65594|2025-10-21|0.01399|3|0.004665|6|-0.004665|11|2025-10-21|20.0112|0.014||0.01399|0.01399|100|8.70843|0.01399|0.01399|0.01399|0.014|0.014|0.01399|0.01422|15.39646|3.85961|0.01399|10.01306|0.01399|22.23362|||||176|487||87|55|81|163|475|660|1538|409|491|1752|608|575|572|962|379|503|80|||||||||||0.00466|0.00466|0.00466|||||0.00466||0.00466|||||||||-0.00466|||||||-0.00466|-0.00466|-0.00466||-0.00467||-0.00466||-0.00466|-0.00466|-0.00466||-0.00466|||||5|1|1|2|1|23|29|13|10|12|15|9|21|13|26|7|10|5|9|||||||||||||||||||||||||
2025-10-22 08:59:51|IX.D.HSTECH.IFU.IP|6846|2025-10-21 11:41:20|2025-10-21 23:59:50|5954|19|1.60782|2025-10-21|0.06558|3|0.140927|1|-0.124616|1|2025-10-21|0.14913|0.08307|0.06568|0.06558|0.14794|0.06585|0.06597|0.06642|0.10903|23.73888|44.80407|47.99238|36.24747|0.10044|0.10058|0.10043|0.10041|0.10071|0.10086|0.15094|0.15122|0.15113|0.15102|0.15111|0|81|91|23|0|32|24|36|27|5|2|4|4|10|6|3|4|1|3|0|0|0|0|0|0.00617|0.02798|0.02814|0.01676|0.00428|0.02038|0.01591|0.0161|0.00938|0.01113|0.01777|0.01859|0.01667|0.01933|0.01507|0.01212|0.0126|0.01133|0.01001|0.00607|0.00842|0.00976|0.00521|0.00537|-0.00499|-0.02836|-0.02872|-0.01785|-0.00467|-0.02364|-0.01577|-0.02024|-0.00887|-0.01163|-0.01784|-0.01919|-0.01723|-0.02054|-0.01611|-0.01306|-0.0147|-0.01197|-0.01018|-0.00608|-0.00793|-0.0069|-0.0062|-0.00525|313|339|360|333|295|358|346|348|341|220|114|169|188|326|351|331|310|329|231|344|329|120|327|316|||||||||||||||||||||||||
2025-10-22 08:59:52|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:53|CS.D.UNIUSD.CFE.IP|7447|2025-10-21 11:41:20|2025-10-21 23:59:50|622.14|15.8|1.08084|2025-10-21|1.03829|16|0.35965|22|-0.513355|22|2025-10-21|1.08118|1.08717|1.09405|1.09533|1.1099|1.11634|1.11262|1.10864|1.11129|1.11321|1.1126|1.10673|1.09522|1.09028|1.0701|1.04021|1.03829|1.05007|1.05041|1.0493|1.06015|1.06449|1.07491|1.08806|12|15|16|12|17|15|8|8|10|10|13|11|15|20|22|22|20|18|13|15|12|10|17|16|0.01824|0.02188|0.02276|0.02058|0.0395|0.0322|0.02853|0.01869|0.02307|0.02037|0.02929|0.02101|0.03447|0.04823|0.06009|0.06324|0.05509|0.05042|0.02816|0.02396|0.02772|0.03055|0.03955|0.0347|-0.01945|-0.0263|-0.02419|-0.02135|-0.04812|-0.03215|-0.02426|-0.02068|-0.02433|-0.02279|-0.0243|-0.02045|-0.03121|-0.04765|-0.05191|-0.05678|-0.04984|-0.05753|-0.03364|-0.02525|-0.03703|-0.04029|-0.04741|-0.03497|330|350|357|345|357|354|331|325|334|317|341|340|349|358|359|358|356|352|341|351|354|305|344|357|||||||||||||||||||||||||
2025-10-22 08:59:54|CS.D.LNKUSD.CFE.IP|7644|2025-10-21 11:41:20|2025-10-21 23:59:50|1755.89|23.4|0.60365|2025-10-21|0.57532|0|0.354915|15|-0.539999|21|2025-10-21|0.57532|0.5763|0.58442|0.59141|0.60483|0.60991|0.60868|0.60479|0.60305|0.60376|0.6044|0.60169|0.59624|0.60031|0.59261|0.57607|0.57752|0.59134|0.59437|0.59465|0.60038|0.60258|0.60657|0.61203|20|21|23|20|27|22|21|18|20|19|21|19|22|27|32|32|30|32|25|20|25|17|25|26|0.02506|0.02516|0.02463|0.01996|0.04676|0.03492|0.03318|0.02533|0.03177|0.02179|0.03143|0.02087|0.03975|0.04905|0.05724|0.06371|0.05174|0.05796|0.03008|0.02215|0.03771|0.03616|0.03828|0.03971|-0.02408|-0.03139|-0.03513|-0.0259|-0.05357|-0.03467|-0.02743|-0.02584|-0.03107|-0.02535|-0.02908|-0.02044|-0.03479|-0.05437|-0.04697|-0.06369|-0.05939|-0.06788|-0.03461|-0.02763|-0.041|-0.0354|-0.04519|-0.03586|360|354|360|358|360|355|358|357|359|355|359|358|359|359|360|360|360|360|359|359|360|354|360|360|||||||||||||||||||||||||
2025-10-22 08:59:55|CS.D.DOTUSD.CFE.IP|6778|2025-10-21 11:41:20|2025-10-21 23:59:50|299.67|11.8|0.65629|2025-10-21|0.63242|16|0.383562|17|-0.524831|22|2025-10-21|0.65072|0.6538|0.65842|0.66038|0.67261|0.67659|0.6741|0.67089|0.67339|0.67501|0.67179|0.6688|0.66543|0.66749|0.65444|0.63538|0.63242|0.63838|0.63997|0.63949|0.64491|0.64769|0.65446|0.66305|8|9|8|6|16|10|8|8|10|8|8|9|11|15|14|17|18|19|12|12|14|9|13|12|0.01732|0.02308|0.02577|0.0207|0.04204|0.03259|0.02912|0.01866|0.01972|0.01746|0.02583|0.01998|0.02539|0.04033|0.05162|0.05075|0.04277|0.05293|0.03021|0.02352|0.03208|0.03167|0.041|0.03541|-0.02115|-0.03446|-0.0338|-0.03134|-0.05299|-0.03224|-0.0235|-0.01886|-0.02408|-0.02006|-0.02513|-0.01859|-0.02776|-0.04119|-0.04567|-0.04731|-0.04905|-0.05354|-0.03028|-0.02397|-0.03628|-0.03937|-0.05011|-0.04281|263|295|318|250|360|341|319|317|333|317|287|336|347|349|354|360|353|356|332|348|350|333|337|342|||||||||||||||||||||||||
2025-10-22 08:59:56|CS.D.DOGUSD.CFE.IP|4836|2025-10-21 11:41:30|2025-10-21 23:59:40|19.38|3.1|0.61014|2025-10-21|0.58868|15|0.361757|13|-0.759494|21|2025-10-21|0.60141|0.60452|0.61025|0.61115|0.61999|0.62127|0.6203|0.61976|0.62266|0.6218|0.61968|0.61971|0.6155|0.61695|0.60636|0.58868|0.58957|0.59737|0.59733|0.59594|0.60101|0.60548|0.61024|0.61618|2|2|2|2|4|2|3|2|3|2|3|2|3|3|4|4|4|4|3|2|3|3|4|3|0.05012|0.05644|0.05286|0.05748|0.06752|0.05368|0.05277|0.05165|0.05187|0.05393|0.05867|0.05166|0.05391|0.06728|0.06878|0.07238|0.05928|0.07178|0.0523|0.04967|0.05624|0.07175|0.07017|0.05734|-0.05885|-0.06768|-0.05485|-0.05295|-0.07858|-0.05594|-0.05166|-0.05631|-0.05337|-0.05407|-0.05818|-0.05161|-0.05511|-0.07035|-0.06534|-0.07837|-0.07461|-0.08541|-0.05613|-0.05103|-0.06191|-0.09949|-0.06829|-0.06054|171|199|218|190|292|229|187|133|190|142|179|189|208|279|307|326|291|300|222|188|237|186|267|257|||||||||||||||||||||||||
2025-10-22 08:59:57|CO.D.CFI.FWM1.IP|2178|2025-10-21 11:41:20|2025-10-21 15:59:50|7936.5|3.9|0.07032|2025-10-21|0.07535|11|0.1512|10|-0.132609|12|2025-10-21|||||||0.07583|0.07564|0.0758|0.0757|0.07551|0.07535|0.0756|0.07582|0.07547|0.0755|||||||||||||||7|3|5|3|3|2|6|4|3|4|||||||||||||||0.017|0.01652|0.0165|0.01584|0.0182|0.012|0.0154|0.01553|0.01458|0.01465|||||||||||||||-0.01616|-0.01674|-0.0167|-0.01548|-0.01214|-0.01204|-0.01946|-0.01412|-0.01272|-0.01382|||||||||302|288|283|271|240|246|256|286|274|283|||||||||||||||||||||||||
2025-10-22 08:59:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 08:59:58|OP.D.SPX3.5000C.IP|7002|2025-10-21 11:41:20|2025-10-21 23:59:50|1763.99|0|0.0936|2025-10-21|0.08432|16|0.198581|17|-0.165212|14|2025-10-21|0.10491|0.08446|0.08441|0.08452|0.0847|0.08488|0.08508|0.08513|0.08518|0.08508|0.08502|0.08478|0.08472|0.08492|0.08491|0.08447|0.08432|0.08468|0.08445|0.08455|0.08977|0.1586|0.15833|0.15858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01382|0.01244|0.01447|0.01402|0.01244|0.01747|0.01492|0.01924|0.01626|0.01592|0.01865|0.01629|0.01507|0.03173|0.03546|0.02974|0.02417|0.03158|0.01874|0.01936|0.0201|0.01567|0.01355|0.01211|-0.01302|-0.01219|-0.01072|-0.01292|-0.01181|-0.01473|-0.01625|-0.01733|-0.01579|-0.01424|-0.01604|-0.01671|-0.01599|-0.03228|-0.03743|-0.02794|-0.02536|-0.03117|-0.018|-0.02087|-0.02076|-0.0174|-0.01564|-0.01289|331|316|304|306|306|343|348|356|350|335|340|341|346|325|359|360|354|360|354|355|339|131|304|299|||||||||||||||||||||||||
2025-10-22 08:59:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:00|OP.D.SPX3.5000P.IP|4799|2025-10-21 11:41:20|2025-10-21 23:59:50|6.62|0|12.30086|2025-10-21|9.87054|6|1.754386|16|-4.741379|20|2025-10-21|13.66987|10.37175|10.40461|10.39575|10.28538|10.10701|9.87054|9.87532|9.96999|10.01203|10.03123|10.05148|10.01881|9.92463|10.21447|11.09705|11.23216|10.87333|11.50455|11.61583|12.01712|22.6032|22.86857|22.7406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13727|0.16386|0.16668|0.14009|0.16892|0.16176|0.15924|0.15528|0.16144|0.14216|0.13994|0.18891|0.16584|0.23763|0.23017|0.22495|0.25441|0.24118|0.19876|0.21584|0.23381|0.17542|0.19526|0.15914|-0.14285|-0.15963|-0.1536|-0.12981|-0.12856|-0.14889|-0.14971|-0.17393|-0.16501|-0.14393|-0.17324|-0.16835|-0.16032|-0.22469|-0.29247|-0.23728|-0.20756|-0.30316|-0.21193|-0.21217|-0.33043|-0.15106|-0.16283|-0.1636|187|167|147|156|143|235|221|282|225|190|211|203|205|276|347|336|282|334|276|258|229|66|170|153|||||||||||||||||||||||||
2025-10-22 09:00:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:02|OP.D.SPX5.4750P.IP|6328|2025-10-21 11:41:30|2025-10-21 23:59:50|23.35|0|9.34189|2025-10-21|8.12967|7|12.094532|12|-0.711297|14|2025-10-21|10.35621|8.35223|8.36227|8.34061|8.31922|8.23968|8.14328|8.12967|8.13254|8.15668|8.18841|8.25557|8.2562|8.19563|8.35748|8.67721|8.667|8.41891|8.59222|8.60127|8.58936|21.83581|21.09705|16.02184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05734|0.05829|0.05578|0.05669|0.06452|0.06859|0.06775|0.07827|0.06046|0.06335|0.06536|0.0717|0.2287|0.13614|0.14447|0.10682|0.10699|0.11736|0.0792|0.09217|0.07948|0.10282|0.06118|0.04873|-0.0606|-0.07034|-0.06109|-0.06087|-0.05699|-0.05965|-0.06364|-0.07589|-0.06818|-0.07204|-0.07133|-0.07775|-0.07288|-0.11656|-0.13584|-0.1255|-0.08782|-0.10907|-0.07711|-0.08107|-0.08362|-0.07018|-0.05716|-0.05035|262|236|230|230|237|302|305|335|320|275|295|281|293|318|360|354|337|355|338|334|299|87|237|228|||||||||||||||||||||||||
2025-10-22 09:00:04|OP.D.SPX5.5000P.IP|6484|2025-10-21 11:41:30|2025-10-21 23:59:50|29.47|0|7.10507|2025-10-21|6.41664|8|0.628723|17|-3.204921|13|2025-10-21|7.618|6.59812|6.61199|6.59078|6.56931|6.51104|6.42948|6.41934|6.41664|6.43942|6.46539|6.52651|6.52847|6.47906|6.60096|6.85236|6.85051|6.65024|6.79156|6.79409|6.91702|10.18967|10.25011|10.20758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05626|0.05617|0.05557|0.05667|0.05989|0.0628|0.06706|0.07131|0.05392|0.05734|0.05926|0.05673|0.06532|0.11313|0.12384|0.11155|0.09705|0.12723|0.07905|0.09939|0.08572|0.09989|0.06124|0.04404|-0.05283|-0.05985|-0.0606|-0.05142|-0.05823|-0.05754|-0.06683|-0.07548|-0.06114|-0.0601|-0.06307|-0.06719|-0.06081|-0.13417|-0.11761|-0.10678|-0.08757|-0.13933|-0.08796|-0.09078|-0.07441|-0.06417|-0.05674|-0.04307|288|261|247|242|248|322|316|343|333|306|317|302|306|322|358|356|351|356|345|349|311|86|269|266|||||||||||||||||||||||||
2025-10-22 09:00:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:09|OP.D.SPX2.4750P.IP|6539|2025-10-21 11:41:30|2025-10-21 23:59:50|42.96|0|5.78927|2025-10-21|5.41924|8|0.426136|16|-0.457247|17|2025-10-21|6.1035|5.53419|5.54219|5.52795|5.50403|5.47169|5.43116|5.4222|5.41924|5.43202|5.4489|5.48658|5.49398|5.45634|5.50803|5.65932|5.66422|5.52445|5.60314|5.60573|5.66832|7.45602|7.48922|7.46434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03652|0.04903|0.04428|0.04906|0.04004|0.04703|0.05426|0.0589|0.0468|0.04328|0.04337|0.05719|0.04864|0.07636|0.0877|0.07484|0.08357|0.08523|0.05332|0.06396|0.06521|0.07119|0.03991|0.03318|-0.03868|-0.04669|-0.04894|-0.04136|-0.03351|-0.04558|-0.0563|-0.05576|-0.05101|-0.04499|-0.04914|-0.04292|-0.04323|-0.08378|-0.09422|-0.07722|-0.06118|-0.08624|-0.05353|-0.05555|-0.0635|-0.05285|-0.03889|-0.03254|289|265|251|241|243|317|308|344|333|305|308|306|305|324|359|358|353|357|344|350|317|87|274|279|||||||||||||||||||||||||
2025-10-22 09:00:10|OP.D.SPX2.5000P.IP|6652|2025-10-21 11:41:30|2025-10-21 23:59:50|54.12|0|4.61094|2025-10-21|4.31591|8|0.721111|7|-0.456788|17|2025-10-21|4.85304|4.40987|4.41877|4.4021|4.38598|4.35702|4.32414|4.3199|4.31591|4.32721|4.34037|4.36994|4.37374|4.34299|4.38051|4.49865|4.50525|4.39591|4.46039|4.46247|4.50767|5.91865|5.94474|5.92487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03694|0.04412|0.03659|0.03946|0.03991|0.04626|0.05572|0.05567|0.05267|0.04379|0.04178|0.04891|0.04795|0.0824|0.0968|0.0729|0.08069|0.0889|0.05364|0.065|0.06099|0.06192|0.04213|0.03108|-0.03745|-0.04702|-0.03973|-0.0395|-0.03241|-0.04873|-0.04376|-0.05385|-0.0472|-0.04206|-0.04367|-0.04699|-0.04211|-0.0828|-0.08893|-0.07607|-0.05966|-0.09304|-0.0548|-0.05836|-0.05346|-0.04215|-0.03624|-0.02789|297|266|254|246|255|319|319|345|340|323|315|317|317|324|359|359|352|359|347|352|319|101|292|283|||||||||||||||||||||||||
2025-10-22 09:00:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:12|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:13|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:14|IX.D.SUNFUN.IFE.IP|5953|2025-10-21 11:41:30|2025-10-21 23:59:50|9414|0|0.10607|2025-10-21|0.10596|3|0.043507|7|-0.032951|14|2025-10-21|0.106|0.10598|0.10597|0.10596|0.106|0.10604|0.10611|0.10606|0.10615|0.10619|0.10619|0.10608|0.10606|0.10613|0.10628|0.10612|0.10607|0.10611|0.10613|0.1062|0.10628|0.10621|0.10619|0.10621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00395|0.00301|0.00323|0.00311|0.00437|0.00435|0.007|0.00472|0.00404|0.00342|0.00444|0.00468|0.00665|0.00691|0.0065|0.00508|0.00412|0.00371|0.00359|0.00253|0.00239|0.00169|0.00154|-0.00382|-0.00334|-0.0035|-0.0034|-0.00369|-0.00423|-0.00489|-0.00699|-0.00507|-0.00349|-0.00378|-0.00388|-0.00364|-0.00652|-0.00692|-0.00682|-0.00502|-0.00496|-0.00379|-0.00418|-0.00232|-0.0023|-0.00199|-0.00168|218|236|193|230|249|257|289|348|340|315|313|309|321|342|360|355|308|309|273|283|327|104|309|290|||||||||||||||||||||||||
2025-10-22 09:00:14|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:15|CS.D.AVXUSD.CFD.IP|5254|2025-10-21 11:41:40|2025-10-21 23:59:50|19.48|5.4|0.75413|2025-10-21|0.72574|16|0.393895|14|-0.454087|22|2025-10-21|0.74068|0.74561|0.75196|0.75544|0.76713|0.77006|0.76845|0.76404|0.76419|0.76034|0.75818|0.75453|0.75016|0.75405|0.74519|0.72681|0.72574|0.73695|0.73689|0.73528|0.74409|0.74937|0.75632|0.76565|4|4|6|7|7|7|6|5|7|6|7|7|7|6|6|6|6|5|5|5|5|3|5|6|0.0494|0.05229|0.05018|0.05137|0.06484|0.05701|0.05346|0.05097|0.05576|0.05217|0.05927|0.05336|0.05423|0.06512|0.06959|0.065|0.06118|0.07466|0.05698|0.05001|0.05309|0.06808|0.0678|0.06121|-0.05554|-0.06763|-0.0558|-0.05036|-0.07294|-0.05597|-0.05724|-0.05615|-0.05507|-0.05333|-0.06694|-0.0541|-0.05589|-0.06349|-0.06629|-0.07195|-0.06673|-0.08055|-0.06197|-0.05497|-0.06275|-0.06761|-0.07171|-0.05863|172|151|202|173|310|256|223|202|220|220|260|273|265|314|317|326|304|316|240|199|254|206|253|294|||||||||||||||||||||||||
2025-10-22 09:00:16|UC.D.MSTR.CASH.IP|5913|2025-10-21 11:41:40|2025-10-21 23:59:50|29526|920.8|16.65962|2025-10-21|4.85052|15|0.446275|8|-0.342|15|2025-10-21|23.71929|39.66125|37.76435|49.14018|20.12857|24.64427|38.73791|37.49394|59.54165|64.11294|44.53195|60.08063|34.6434|19.22176|6.77376|4.85052|7.50071|11.78227|21.11905|22.02015|35.97846|70.45304|53.65143|61.27507|14|15|37|30|91|48|8|12|178|550|563|312|1016|2095|2067|2376|1740|1193|1445|2909|6057|194|286|318|0.02241|0.01233|0.01124|0.00679|0.02276|0.01727|0.01194|0.0097|0.07275|0.02064|0.05108|0.04055|0.03735|0.05789|0.04571|0.04532|0.03602|0.02834|0.02458|0.02413|0.0402|0.05014|0.02966|0.03636|-0.02461|-0.03283|-0.03507|-0.0309|-0.03508|-0.03523|-0.03657|-0.04144|-0.04419|-0.06204|-0.04446|-0.04044|-0.05378|-0.06584|-0.0582|-0.05661|-0.03586|-0.04561|-0.03794|-0.03295|-0.06082|-0.05619|-0.06843|-0.05597|169|159|167|112|264|236|168|171|106|89|81|110|110|267|330|336|310|308|266|264|106|27|86|85|||||||||||||||||||||||||
2025-10-22 09:00:17|CS.D.SOLUSD.CFD.IP|7320|2025-10-21 11:41:40|2025-10-21 23:59:50|185.27|13.3|0.58416|2025-10-21|0.56088|16|0.772037|21|-0.469024|16|2025-10-21|0.58191|0.58657|0.59179|0.59188|0.59895|0.59954|0.59817|0.59696|0.59821|0.59823|0.59471|0.59306|0.58991|0.59298|0.58457|0.5664|0.56088|0.56783|0.5671|0.56787|0.57374|0.57793|0.58145|0.58916|9|13|12|9|16|11|9|7|8|6|8|7|12|16|20|22|19|22|16|15|15|11|16|13|0.02045|0.02285|0.02073|0.01692|0.03594|0.02224|0.02473|0.01503|0.01518|0.01341|0.02206|0.01489|0.02271|0.03366|0.04378|0.04881|0.04127|0.04723|0.02739|0.02065|0.02899|0.03428|0.0311|0.02999|-0.02273|-0.03061|-0.02514|-0.01977|-0.04615|-0.02451|-0.02167|-0.01357|-0.01758|-0.02093|-0.02144|-0.01725|-0.02738|-0.04105|-0.03502|-0.04475|-0.04693|-0.04977|-0.03131|-0.02508|-0.03353|-0.03869|-0.03839|-0.0363|346|357|345|316|356|350|353|338|339|306|324|323|341|356|359|360|359|360|358|355|359|340|360|356|||||||||||||||||||||||||
2025-10-22 09:00:18|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:19|IR.D.FGBL.FWM2.IP|3317|2025-10-21 11:41:50|2025-10-21 19:59:50|13022|119.9|2.26851|2025-10-21|0.02304|14|0.015379|6|-0.015373|12|2025-10-21|36.37902|15.01962|42.87089|52.39231|41.68077|18.44008|2.90027|0.02311|1.28859|0.02307|0.02308|0.02316|0.02306|1.89184|0.02304|0.02304|14.8851|8.84475|34.22689|40.01536|||||17|13|12|6|13|17|135|254|263|351|314|321|355|415|343|261|160|141|34|58|||||0.00769|0.00769||0.00769|0.00769|0.00769|0.00792|0.00884|0.00769|0.00769|0.00769|0.00769|0.00769|0.00809|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|||||-0.00769|-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00805|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|||||22|20|14|21|24|38|139|151|79|84|83|85|94|107|84|69|74|34|38|20|||||||||||||||||||||||||
2025-10-22 09:00:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:20|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:21|CO.D.OJ.FWM1.IP|867|2025-10-21 12:03:20|2025-10-21 17:59:50|18987.5|1.1|1.0006|2025-10-21|1.03476|12|1.463155|15|-1.099333|15|2025-10-21|||||||||||||1.03476|1.09813|1.08692|1.18038|1.0604|1.27037|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09868|0.10384|0.12937|0.18704|0.1956|0.16678|||||||||||||||||||-0.10107|-0.1178|-0.08648|-0.10972|-0.06957|-0.09201|||||||140|142|134|144|111|105|||||||||||||||||||||||||
2025-10-22 09:00:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:22|CO.D.O.FWM2.IP|300|2025-10-21 12:00:50|2025-10-21 18:15:10|300.6|1|0.43775|2025-10-21|0.33118|11|0.844309|0|-0.801871|0|2025-10-21|0.50236|0.40063|0.33326||0.33333|0.78256|0.52563|0.33375|0.33321|0.33228|0.33127|0.33118|0.41054|0.38652|0.37505|0.40845|0.48166|0.44973|0.41984||||||1|0|0||0|1|1|1|0|5|1|1|1|2|1|1|0|1|1||||||0.3028|0.05002||||0.38624|0.05006||0.16667|0.05536|||0.04147|0.2255|0.08302|0.33001|0.04994|0.06109|0.0667||||||-0.20695|-0.11487|-0.0666||-0.03332|-0.66756|-0.06667||||||-0.09954|-0.11205|-0.17139|-0.16439|-0.18632|-0.18305|-0.11664||||||24|20|9|6|6|7|4|7|6|6|4|17|50|31|53|27|23|31|||||||||||||||||||||||||
2025-10-22 09:00:23|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:24|CO.D.RR.FWM2.IP|446|2025-10-21 13:30:00|2025-10-21 18:17:00|10450|1.8|0.19778|2025-10-21|0.38051|15|0.651387|1|-0.715137|17|2025-10-21|1.15626|1.01384||||||||||||0.38216|0.38119|0.38051|0.38095|0.43294|0.38262||||||1|0||||||||||||3|2|2|2|2|1|||||||0.43426||||||||||||0.043|0.08216|0.03566|0.02386|0.03339|0.03588|||||||-0.30386||||||||||||-0.0398|-0.04213|-0.04281|-0.0357|-0.16687|-0.04129||||||4|27|35|49|38|15|30|23|||||||||||||||||||||||||
2025-10-22 09:00:24|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:24|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:26|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:27|EP.D.MAERA.CASH.IP|431|2025-10-21 11:27:10|2025-10-21 14:54:50|1286000|3.7|19.78757|2025-10-21|11.9058|9|0.309598|9|-0.304414|7|2025-10-21||||||||22.00673|25.8227|11.9058|14.39636|40.83195|35.11938|23.43184|33.87468|||||||||||||||||3|4|6|1|3|2|7|6|||||||||||||||||0.10732|0.07749|0.19359|0.07752|0.07709|0.15396|0.10392|0.0977|||||||||||||||||-0.12747|-0.07722|-0.10294||-0.0958|-0.07698|-0.08629|-0.07818||||||||||64|35|17|7|54|20|60|74|||||||||||||||||||||||||
2025-10-22 09:00:27|AC.D.1919HK.CASH.IP|984|2025-10-21 07:59:50|2025-10-21 07:59:50||9916.9|14.35143|2025-10-21|23.16852|1|0.313972|1|-0.313234|5|2025-10-21||23.16852|29.94338|37.21443||51.48911|58.37245|55.36745||||||||||||||||||32725|31058|27129||24057|37583|44000||||||||||||||||||0.1121|0.07825|0.07846||0.10468||0.11762||||||||||||||||||-0.11741|-0.09637|-0.09116||-0.15668||-0.07826|||||||||||||||||65|77|70|35|12|47|||||||||||||||||||||||||
2025-10-22 09:00:28|EP.D.NOVOB.CASH.IP|1835|2025-10-21 11:27:00|2025-10-21 14:55:00|35480|687.4|5.25631|2025-10-21|4.0848|12|0.431514|12|-0.462833|12|2025-10-21||||||||14.77983|19.92133|19.34515|20.62882|16.01892|4.0848|4.44648|5.30221|||||||||||||||||490|374|271|253|317|696|852|848|||||||||||||||||0.03536|0.02108|0.02125|0.02301|0.02446|0.04693|0.03635|0.03061|||||||||||||||||-0.03773|-0.02045|-0.02051|-0.02388|-0.01934|-0.05288|-0.03717|-0.02752||||||||||278|201|207|199|175|321|317|303|||||||||||||||||||||||||
2025-10-22 09:00:28|EJ.D.SQNSW.CASH.IP|298|2025-10-21 11:41:50|2025-10-21 15:19:40|48020|8.1|27.9123|2025-10-21|34.30449|13|0.123153|11|-0.246305|7|2025-10-21||||||||52.03388|66.71483|59.25088|85.73188|88.59021|61.95185|34.30449|54.60089|47.1078||||||||||||||||18|10|6|4|3|5|16|6|10||||||||||||||||0.04118|0.05508|0.06861|0.0684|0.10947|0.06188|0.06643|0.04157|||||||||||||||||-0.08774|-0.07231|-0.09771|-0.082|-0.07185|-0.0706|-0.09669|-0.0475|-0.0624|||||||||52|24|49|42|35|42|38|33|17|||||||||||||||||||||||||
2025-10-22 09:00:29|UB.D.IBKR.CASH.IP|1737|2025-10-21 11:44:00|2025-10-21 23:46:30|6605|973.1|7.52313|2025-10-21|0.23285|10|0.300391|13|-0.463864|13|2025-10-21|||||||||66.90619|100|0.23285|100|80.03592|4.82523|9.34754|9.00697|8.23298|8.71259|10.31438|8.03735|75.00377||100|100|||||||||537|0|1559|0|138|1215|651|497|414|761|443|1205|155885||200|7|||||||||||||0.04492|0.07526|0.03904|0.02577|0.02729|0.02968|0.02138|0.02705|||0.0606||||||||||-0.29851|||||-0.08066|-0.0408|-0.02848|-0.0254|-0.02466|-0.02572|-0.02046|-0.06057|||-0.01514|3|7|2|1|5|128|237|212|183|196|175|237|4|1|2|||||||||||||||||||||||0|0|
2025-10-22 09:00:29|KA.D.IGG.CASH.IP|371|2025-10-21 11:40:40|2025-10-21 15:29:50|1072|603.8|9.9911|2025-10-21|0.09328|10|0.093458|7|-0.093197|12|2025-10-21||||||||71.48852|44.5272|38.56184|0.09328|70.0373|0.12438|80.02488|66.69777|83.36443||||||||||||||||129|243|209|40|710|385|246|394|363||||||||||||||||0.09346||||0.09337||||||||||||||||||||||-0.09307|||-0.0932|-0.0932||-0.09311|||||||||14|9|13|1|10|3|15|9|6|||||||||||||||||||||||||
2025-10-22 09:00:30|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:31|UB.D.INTU.CASH.IP|1342|2025-10-21 13:30:00|2025-10-21 19:59:50|67499|235.8|24.18715|2025-10-21|27.67838|13|0.540434|13|-0.393618|13|2025-10-21||||||||||||||27.67838|52.34991|40.49532|40.06897|51.16653|37.09193|42.2515||||||||||||||||||659|236|423|330|133|406|130||||||||||||||||||0.06867|0.02271|0.02184|0.01302|0.01014|0.02843|0.00974||||||||||||||||||-0.09871|-0.03242|-0.03203|-0.03993|-0.03563|-0.03119|-0.02735|||||62|132|141|100|90|81|154|||||||||||||||||||||||||
2025-10-22 09:00:31|UA.D.CRWDUS.CASH.IP|2377|2025-10-21 11:42:10|2025-10-21 23:59:30|50150|335.8|24.53858|2025-10-21|1.36972|8|0.290488|13|-0.362204|13|2025-10-21|48.27982|54.62546|66.6913|95.2449|87.19843|74.40229|42.95924|50.06536|1.36972|||87.54389|100|23.95802|26.70306|34.78901|50.42982|50.76825|55.43534|47.37388|60.09733||66.80135|7.06578|0|0|0|0|0|0|0|0|7|||53|79|866|542|276|226|179|172|369|18724||1|11|0.00817|0.00199|0.00298|0.02856|0.01572|0.00517|0.00199|0.05974|||||0.0479|0.07044|0.03634|0.01764|0.01514|0.01121|0.01092|0.01196|0.21912||0.00331|0.00331|-0.00398|-0.10706||-0.04856|-0.01272|-0.04769|-0.24825|-0.02588||||-0.21103||-0.11324|-0.06178|-0.04068|-0.0358|-0.04135|-0.02306|-0.02253|-0.14893||||27|11|12|21|78|39|7|6|2|8|7|122|237|147|139|144|130|169|10|12|15|||||||||||||||||||||||||
2025-10-22 09:00:32|SB.D.CRM.CASH.IP|3710|2025-10-21 11:41:50|2025-10-21 23:59:20|26300|2317.8|10.03704|2025-10-21|1.76135|14|0.441333|20|-0.330208|20|2025-10-21|71.76748|79.4277|48.31958|62.98667|64.71673|44.48021|66.69308|43.26847|90.93916|100|83.35765|44.57696|66.74829|5.38498|1.76135|2.13593|10.1663|10.51835|8.53877|6.56213|65.66449|75.03559|92.31703|69.27927|0|3|0|0|32|0|7|0|54|50|178|315|62|5308|5584|6147|3079|1979|1638|3167|1592|220|106|191|0.02434|0.00617|0.01226|0.02094||0.01731|0.00393|0.00945|0.10905|0.2349||0.06899|0.16563|0.06319|0.03734|0.0374|0.02154|0.02226|0.01773|0.01511|0.20161||0.20218|0.16061|-0.02668|-0.02453|-0.03531|-0.0185|-0.01962|-0.04582|-0.01377|-0.00831|-0.08685|-0.00394|-0.0591|-0.10193|-0.09108|-0.06244|-0.03892|-0.04432|-0.03188|-0.0257|-0.02644|-0.01897|-0.18875|-0.01645||-0.08336|46|34|29|27|17|36|21|37|33|10|6|18|12|189|353|338|326|334|341|306|29|8|13|13|||||||||||||||||||||||||
2025-10-22 09:00:32|UC.D.PCLN.CASH.IP|828|2025-10-21 13:30:00|2025-10-21 19:59:50|528455|80.1|37.16031|2025-10-21|37.97464|19|1.190582|13|-0.606825|13|2025-10-21||||||||||||||55.62996|82.45477|83.37895|88.68503|52.5207|75.62484|37.97464||||||||||||||||||85|53|82|24|100|292|97||||||||||||||||||0.18703|0.10458|0.18686|0.09325|0.28644|0.07072|0.04335||||||||||||||||||-0.11488|-0.12764|-0.11973|-0.13615|-0.13959|-0.05889|-0.05934|||||96|142|30|44|21|45|74|||||||||||||||||||||||||
2025-10-22 09:00:33|UA.D.COINUS.CASH.IP|5476|2025-10-21 11:42:00|2025-10-21 23:59:50||701.5|19.48252|2025-10-21|6.89173|14|0.442219|13|-0.324867|9|2025-10-21|50.99037|39.85501|27.28095|39.51872|28.03787|39.25691|38.879|50.79765|44.51164|52.17676|47.42348|65.52539|58.24735|15.9965|6.89173|11.79368|19.95035|18.88765|18.92709|30.01289|59.31691|80.99621|45.60158|72.2675|4|10|28|36|41|9|44|8|87|140|109|139|430|2498|2062|1451|1071|865|1154|1558|6563|227|448|240|0.00702|0.0186|0.01516|0.01233|0.01814|0.02651|0.01729|0.00921|0.02565|0.01907|0.0455|0.02965|0.02779|0.07224|0.0402|0.03145|0.02297|0.02335|0.03082|0.02203|0.0581|0.01581|0.02686|0.04124|-0.03094|-0.02843|-0.04486|-0.04559|-0.05516|-0.03651|-0.05236|-0.02384|-0.02793|-0.03433|-0.04553|-0.04536|-0.04019|-0.0767|-0.04743|-0.04396|-0.04029|-0.04115|-0.03285|-0.02788|-0.0851|-0.04007|-0.06651|-0.0541|104|108|169|114|218|153|121|132|169|144|112|110|153|246|324|325|297|266|260|257|49|21|77|54|||||||||||||||||||||||||
2025-10-22 09:00:34|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:35|UA.D.ASML.CASH.IP|3360|2025-10-21 11:42:00|2025-10-21 23:59:20||172.9|16.23433|2025-10-21|0.05277|8|0.225029|8|-0.947332|22|2025-10-21|17.56363|20.12322|75.03456|75.78703|0.13125|58.62708|59.10023|1.89905|0.05277|4.11664|2.10409|2.50098|4.06923|0.90582|8.77589|29.20496|42.94317|42.3926|31.50329|48.82637|85.79645|100|62.75839|100|0|0|0|0|37|0|4|2|12|4|2|11|17|172|122|178|268|129|619|597|27403|10|186|7|0.00317|0.00096|0.00096|0.0219|0.00096|0.01114|0.01148|0.01869|0.01933|0.01281|0.01557|0.01038|0.00997|0.01981|0.01734|0.01586|0.01899|0.01945|0.00389|0.01648|||||-0.14722|-0.20113|-0.02394|-0.03605|-0.05749|-0.04968|-0.05137|-0.02781|-0.01631|-0.01206|-0.00814|-0.00864|-0.00987|-0.01893|-0.01791|-0.02165|-0.04675|-0.03546|-0.0389|-0.03596|-0.19531|-0.0339|-0.44073||23|10|12|33|5|53|95|333|357|344|340|326|348|351|355|240|63|78|35|123|7|5|8|10|||||||||||||||||||||||||
2025-10-22 09:00:36|UC.D.MRVL.CASH.IP|3800|2025-10-21 11:41:10|2025-10-21 23:59:20||2643.9|9.39763|2025-10-21|0.01549|5|0.385064|8|-1.040814|13|2025-10-21|46.90989|38.9218|54.57922|47.09263|55.58137|0.01549|50.0308|44.49466|56.63631|66.76565|72.30623|83.35216|78.42883|6.62691|0.31139|2.42885|3.45754|4.75025|4.64123|3.11252|76.59637|75.08495|65.68865|65.27645|0|0|0|106|22|56|30|91|85|288|104|97|302|7530|6003|3084|1645|1697|1443|5444|46011|603|586|289|0.05676|0.01743|0.0116|0.04411|||0.02976|0.01603|0.1802|0.041|0.01172||0.04957|0.07084|0.04488|0.03129|0.02316|0.02632|0.02011|0.02677||0.17238||0.03635|-0.04647|-0.01161|-0.02709|-0.03484|-0.02322|-0.01161|-0.0377|-0.09611|-0.16144|-0.1093|-0.07902|-0.0817|-0.0466|-0.09675|-0.04658|-0.03192|-0.02919|-0.02747|-0.01933|-0.02207|-0.22291|-0.08026|-0.12539|-0.07569|32|18|22|34|9|3|42|36|39|24|18|18|37|199|359|334|321|318|303|323|34|48|61|23|||||||||||||||||||||||||
2025-10-22 09:00:36|SA.D.BRKB.CASH.IP|2649|2025-10-21 11:36:50|2025-10-21 23:58:30||426.6|21.15593|2025-10-21|21.75927|13|0.213958|8|-0.153765|13|2025-10-21|||||||||25.23412|100|100|50.09633|80.97793|21.75927|24.81653|50.58019|57.16496|55.99322|50.85264|34.07488|91.72444|100|100|100|||||||||63|0|1|1318|248|1358|448|434|338|410|337|1090|463|17|135|31|||||||||0.21396||||0.06076|0.02338|0.00973|0.01065|0.01012|0.00634|0.0048|0.01047|0.05089|0.04071|||||||||||||-0.01419|-0.06988|-0.04532|-0.0417|-0.01595|-0.0167|-0.01417|-0.01605|-0.01251|-0.01396|-0.03053||-0.00203|-0.00203|4|1|3|2|21|120|218|180|133|134|120|232|24|12|3|7||||||||||||0|||||||||||||
2025-10-22 09:00:37|UB.D.FSLR.CASH.IP|1493|2025-10-21 11:42:10|2025-10-21 23:58:40|22625|346.6|17.76562|2025-10-21|17.42836|17|0.630721|13|-0.574838|13|2025-10-21|||||||||54.23651|76.48767|90.969|37.22884|78.65717|24.74044|19.6507|20.35554|19.91664|17.42836|25.80217|19.93893|92.32809||50.32044|100|||||||||17|10|2|59|66|688|363|400|316|317|342|626|11617||6|0|||||||||0.03318|0.02765|0.06501|0.02522|0.04394|0.0828|0.06058|0.04952|0.02791|0.04987|0.04|0.02952|||||||||||||-0.1439|-0.08063|-0.04797|-0.14799|-0.07139|-0.1735|-0.06911|-0.08221|-0.05356|-0.04986|-0.04839|-0.03791|||||13|38|33|30|28|78|108|94|96|81|74|151|13|2|2|||||||||||||||||||||||||
2025-10-22 09:00:39|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:39|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:40|SA.D.AMTUS.CASH.IP|1544|2025-10-21 13:30:00|2025-10-21 19:59:50|19227|457.5|22.95726|2025-10-21|34.28239|14|0.303363|13|-0.265611|13|2025-10-21||||||||||||||41.22739|34.28239|40.87533|44.11588|49.53433|56.63499|38.60831||||||||||||||||||1014|987|820|300|291|758|418||||||||||||||||||0.02784|0.0275|0.02493|0.0093|0.01608|0.0135|0.01335||||||||||||||||||-0.08278|-0.04815|-0.04876|-0.03583|-0.03882|-0.04283|-0.02237|||||90|117|98|118|99|106|197|||||||||||||||||||||||||
2025-10-22 09:00:40|SB.D.DLRUS.CASH.IP|1455|2025-10-21 13:30:00|2025-10-21 19:59:50|17149|398.2|30.14036|2025-10-21|31.88996|19|0.257853|13|-0.344445|13|2025-10-21||||||||||||||32.31667|41.28667|65.78609|66.22059|44.73131|59.06835|31.88996||||||||||||||||||490|593|422|457|645|549|452||||||||||||||||||0.07536|0.03427|0.02193|0.02052|0.01887|0.02232|0.02042||||||||||||||||||-0.06088|-0.0292|-0.01958|-0.01624|-0.03628|-0.01953|-0.02795|||||84|199|146|139|94|83|157|||||||||||||||||||||||||
2025-10-22 09:00:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:41|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:42|UA.D.AVGO.CASH.IP|5341|2025-10-21 11:41:40|2025-10-21 23:59:50|34450|2050|13.23023|2025-10-21|3.28265|14|0.508056|21|-0.313981|13|2025-10-21|49.33972|63.05957|40.60889|50.03914|46.31616|52.90852|48.86426|39.78355|57.23097|80.05087|82.63046|78.81661|73.51315|12.36871|3.28265|9.30724|10.53612|7.31916|17.22413|7.46826|67.33968|29.3675|49.34713|66.05285|4|14|14|10|0|14|3|1|193|35|137|132|174|4690|4290|2015|2362|2824|1820|3820|56792|763|444|562|0.00902|0.00649|0.0102|0.00571|0.01418|0.00609|0.00842|0.00429|||0.00573|0.02715|0.03003|0.0554|0.03482|0.02149|0.02161|0.01912|0.01348|0.01706|0.05503|0.12336|0.04037|0.05803|-0.02882|-0.02164|-0.0304|-0.02869|-0.03289|-0.0311|-0.02922|-0.01717|-0.05724|-0.05144|-0.05349|-0.01824|-0.03595|-0.04874|-0.03571|-0.02503|-0.02644|-0.02125|-0.01542|-0.0153|-0.03936|-0.04739|-0.0634|-0.05326|69|138|69|56|67|87|86|83|28|10|23|66|49|228|341|281|267|316|285|309|52|65|65|50|||||||||||||||||||||||||
2025-10-22 09:00:43|UA.D.APPUS.CASH.IP|3764|2025-10-21 11:42:10|2025-10-21 23:59:50|54796|701.9|17.87639|2025-10-21|15.40258|14|0.358384|13|-0.671283|13|2025-10-21|64.13307|47.90075|65.76692|66.72259|100|45.54556|65.04228|55.10435|57.71503|100|100|65.33237|80.70057|21.19706|15.40258|27.75282|25.8754|29.60617|31.76888|25.06476|83.40138|75.04602|90.93388|53.25921|0|0|10|0|0|0|0|17|25|4|3|66|143|2588|1110|874|1077|1026|1038|1400|22853|132|97|240|0.01802|0.01543|0.01032|0.00175|0.00176|0.00176|0.0564|0.00441||||0.07391|0.04207|0.07505|0.04975|0.04137|0.03933|0.03381|0.02553|0.03711||0.18182||0.07858|-0.02573|-0.03649|-0.14094|-0.01028|-0.05966|-0.05029|-0.07484|-0.05459|||-0.00177|-0.06962|-0.11269|-0.10839|-0.06396|-0.05236|-0.04635|-0.04221|-0.03948|-0.0362|-0.11743|-0.01999|-0.07023|-0.11005|39|46|35|30|16|11|20|20|7|4|4|23|62|195|262|188|190|193|205|228|18|16|11|32|||||||||||||||||||||||||
2025-10-22 09:00:44|UC.D.MU.CASH.IP|5082|2025-10-21 11:42:00|2025-10-21 23:59:50|20363|1989.6|13.33045|2025-10-21|0.61719|14|0.243781|13|-0.398622|13|2025-10-21|41.20718|50.88577|41.06567|46.88739|44.27726|35.71152|47.10173|46.56022|51.49807|49.5057|37.90622|51.982|51.75521|7.68228|0.61719|4.81457|6.72632|11.34024|9.87945|2.96728|63.68436|73.01597|78.97884|66.69123|3|39|32|32|80|51|33|129|223|76|517|595|1233|9837|4986|3026|2733|2202|1464|3808|18052|144|262|278|0.03122|0.01319|0.01022|0.01222|0.01205|0.01282|0.01498|0.01229|0.04219|0.02075|0.02588|0.08926|0.0477|0.08049|0.03962|0.02799|0.02335|0.02449|0.01686|0.01608|0.06425|0.01729||0.047|-0.04285|-0.05365|-0.02689|-0.07342|-0.04703|-0.0255|-0.04838|-0.01641|-0.06938|-0.05158|-0.07103|-0.05667|-0.04079|-0.086|-0.0426|-0.02441|-0.02871|-0.02658|-0.02142|-0.0183|-0.0512|-0.05432|-0.04726|-0.03165|68|118|78|79|104|143|102|101|144|81|61|79|89|250|353|335|314|292|264|339|55|37|19|30|||||||||||||||||||||||||
2025-10-22 09:00:44|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:45|UC.D.MELI.CASH.IP|881|2025-10-21 13:30:00|2025-10-21 19:59:50|214099|95.2|42.32718|2025-10-21|48.10272|13|1.454945|13|-0.444821|13|2025-10-21||||||||||||||48.10272|63.68277|70.45031|57.6411|78.73201|77.19951|55.02465||||||||||||||||||225|139|79|44|39|39|116||||||||||||||||||0.2257|0.05333|0.03488|0.01787|0.02683|0.0111|0.02692||||||||||||||||||-0.15073|-0.10401|-0.05452|-0.05763|-0.06723|-0.06673|-0.09618|||||67|148|64|87|75|83|51|||||||||||||||||||||||||
2025-10-22 09:00:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:48|SE.D.NRG.CASH.IP|1722|2025-10-21 13:30:00|2025-10-21 19:59:50|16348|533.4|13.99641|2025-10-21|21.95143|14|0.416848|13|-0.596386|13|2025-10-21||||||||||||||27.74962|21.95143|22.00721|36.21912|27.19465|26.24509|29.19465||||||||||||||||||1104|868|901|718|563|1571|322||||||||||||||||||0.09732|0.05715|0.04387|0.02527|0.03957|0.02475|0.02825||||||||||||||||||-0.16341|-0.08352|-0.0579|-0.04348|-0.04168|-0.03874|-0.02518|||||91|156|137|119|107|107|175|||||||||||||||||||||||||
2025-10-22 09:00:49|EF.D.ENEL.CASH.IP|1843|2025-10-21 11:42:10|2025-10-21 15:29:50|856.4|1419.1|14.55318|2025-10-21|12.23544|7|0.12855|7|-0.058377|7|2025-10-21||||||||12.23544|18.97634|23.78545|31.12354|31.1719|19.52616|21.82133|24.79883|21.94241||||||||||||||||1928|1118|1183|1309|1208|887|1702|1470|2295||||||||||||||||0.01884|0.01609|0.0142|0.01411|0.0135|0.01227|0.01747|0.01272|0.01283||||||||||||||||-0.01588|-0.01411|-0.01453|-0.01476|-0.0121|-0.01282|-0.01324|-0.01398|-0.01448|||||||||262|211|122|135|138|164|188|234|114|||||||||||||||||||||||||
2025-10-22 09:00:49|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:50|EC.D.AI.CASH.IP|1664|2025-10-21 11:42:00|2025-10-21 15:29:50|17338|22.4|16.7792|2025-10-21|9.38814|15|0.069132|15|-0.103782|7|2025-10-21||||||||26.42599|24.73897|31.25946|44.61727|30.49789|36.62284|28.28039|9.5555|9.38814||||||||||||||||20|19|15|14|13|13|24|30|46||||||||||||||||0.01493|0.01367|0.01218|0.01369|0.01157|0.01584|0.01342|0.01484|0.01852||||||||||||||||-0.01693|-0.01587|-0.01242|-0.01411|-0.01323|-0.01282|-0.01325|-0.01501|-0.01632|||||||||284|275|192|204|164|183|237|241|128|||||||||||||||||||||||||
2025-10-22 09:00:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:51|KA.D.BLT.CASH.IP|1001|2025-10-21 11:42:10|2025-10-21 15:29:40|2098|292.9|18.42005|2025-10-21|14.20182|7|0.095374|14|-0.331754|13|2025-10-21||||||||14.20182|37.99365|66.70605|48.20245|48.64026|59.45587|24.36707|31.8663|23.59383||||||||||||||||344|257|196|206|423|213|340|374|314||||||||||||||||0.0548|0.04718|0.04723|0.04733|0.05398|0.05812|0.05153|0.05069|||||||||||||||||-0.06646|-0.05302|-0.05669|-0.04728|-0.04719|-0.05578|-0.06391|-0.05044|-0.04764|||||||||64|58|36|27|35|69|107|110|34|||||||||||||||||||||||||
2025-10-22 09:00:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:52|SB.D.ECL.CASH.IP|1399|2025-10-21 13:30:00|2025-10-21 19:59:50|27782|421.8|38.62596|2025-10-21|39.24658|19|0.376144|13|-0.189529|13|2025-10-21||||||||||||||70.46517|65.79528|67.7812|74.00972|69.90104|75.01974|39.24658||||||||||||||||||481|625|227|507|813|359|563||||||||||||||||||0.10648|0.0441|0.02782|0.03163|0.0184|0.01896|0.02657||||||||||||||||||-0.07521|-0.05209|-0.04374|-0.03829|-0.0234|-0.02674|-0.03536|||||81|143|93|123|83|132|199|||||||||||||||||||||||||
2025-10-22 09:00:52|ED.D.ALVGY.CASH.IP|1059|2025-10-21 11:43:20|2025-10-21 15:29:50|35330|66.1|22.11306|2025-10-21|24.61194|15|0.084986|7|-0.11274|13|2025-10-21||||||||29.2272|25.40986|33.80483|45.17771|30.60976|30.2094|34.39528|31.64543|24.61194||||||||||||||||91|88|85|58|69|111|75|63|128||||||||||||||||0.03681|0.02996|0.02832|0.02824|0.02817|0.02817|0.02823|0.02828|0.02828||||||||||||||||-0.03586|-0.02942|-0.02831|-0.02828|-0.0307|-0.03051|-0.03947|-0.0323|-0.03768|||||||||161|130|74|62|85|53|128|117|61|||||||||||||||||||||||||
2025-10-22 09:00:53|EC.D.STLAFP.CASH.IP|2066|2025-10-21 11:42:10|2025-10-21 15:29:50|956.7|363|4.25786|2025-10-21|2.33219|15|0.865279|10|-0.432573|10|2025-10-21||||||||2.89047|12.06854|13.84067|7.40053|7.59899|9.73886|4.04875|3.10408|2.33219||||||||||||||||283|135|96|356|182|164|250|543|718||||||||||||||||0.03917|0.02552|0.02022|0.06784|0.03006|0.02809|0.04132|0.03784|0.03267||||||||||||||||-0.03394|-0.0233|-0.01975|-0.04281|-0.03189|-0.02236|-0.03418|-0.03285|-0.03138|||||||||352|349|326|340|331|330|350|359|174|||||||||||||||||||||||||
2025-10-22 09:00:54|EJ.D.GIVN.CASH.IP|860|2025-10-21 11:42:40|2025-10-21 15:19:50|358500|4.7|16.6588|2025-10-21|20.35297|8|0.112644|7|-0.196353|7|2025-10-21||||||||22.74562|20.35297|36.98336|40.02893|43.16475|40.02865|26.61167|43.77205|40.92685||||||||||||||||5|5|5|4|3|4|5|7|7||||||||||||||||0.04646|0.02815|0.03369|0.03509|0.02804|0.03114|0.02799|0.028|0.02791||||||||||||||||-0.05628|-0.03379|-0.02807|-0.03206|-0.03366|-0.02803|-0.02797|-0.03199|-0.02789|||||||||119|64|46|65|51|45|79|80|22|||||||||||||||||||||||||
2025-10-22 09:00:54|EC.D.CS.CASH.IP|1130|2025-10-21 11:42:30|2025-10-21 15:29:50|3929|198.8|13.47099|2025-10-21|10.28058|15|0.076805|10|-0.153022|7|2025-10-21||||||||16.30137|28.72524|23.18055|21.07452|11.45304|18.59484|18.4059|13.06705|10.28058||||||||||||||||100|119|216|202|273|225|223|257|635||||||||||||||||0.03145|0.02555|0.02561|0.03841|0.02557|0.02561|0.02704|0.02701|0.02761||||||||||||||||-0.03513|-0.02557|-0.02818|-0.02878|-0.0292|-0.02561|-0.02721|-0.02812|-0.02547|||||||||209|108|95|76|70|70|136|115|78|||||||||||||||||||||||||
2025-10-22 09:00:55|EG.D.PRXNA.CASH.IP|1389|2025-10-21 11:43:40|2025-10-21 15:29:50|5871|82.2|10.74539|2025-10-21|8.7148|14|0.102582|14|-0.068224|12|2025-10-21||||||||12.35847|18.14469|34.82883|22.51794|15.16908|22.46534|12.77557|8.7148|11.24169||||||||||||||||97|78|101|84|145|73|110|116|105||||||||||||||||0.02567|0.01774|0.02107|0.02278|0.02557|0.01707|0.02134|0.02207|0.02081||||||||||||||||-0.02802|-0.02207|-0.01918|-0.02064|-0.02246|-0.02274|-0.02372|-0.02015|-0.0209|||||||||219|160|135|120|99|98|196|207|98|||||||||||||||||||||||||
2025-10-22 09:00:55|EC.D.SASY.CASH.IP|1728|2025-10-21 11:42:50|2025-10-21 15:29:50|8639|77.6|11.47265|2025-10-21|6.48763|15|0.198343|7|-0.220571|7|2025-10-21||||||||12.34789|23.45664|22.3863|14.38028|13.57129|24.05579|13.25022|9.16951|6.48763||||||||||||||||70|53|54|45|41|65|94|90|147||||||||||||||||0.02412|0.01612|0.01416|0.01657|0.01543|0.01415|0.02053|0.01561|0.01958||||||||||||||||-0.02345|-0.01555|-0.01431|-0.01572|-0.01814|-0.01658|-0.02299|-0.01621|-0.02045|||||||||292|273|219|174|177|183|272|273|139|||||||||||||||||||||||||
2025-10-22 09:00:56|KA.D.BA.CASH.IP|1648|2025-10-21 11:42:10|2025-10-21 15:29:50|1868|880.3|16.28122|2025-10-21|24.35606|13|0.107296|7|-0.373832|7|2025-10-21||||||||27.57956|32.57134|35.92458|25.84261|54.56344|49.12881|24.35606|32.08715|29.36302||||||||||||||||506|484|381|615|343|492|1038|636|787||||||||||||||||0.03566|0.02714|0.03314|0.03002|0.03435|0.03082|0.03736|0.02974|0.03018||||||||||||||||-0.0436|-0.03039|-0.02714|-0.02821|-0.02856|-0.02696|-0.03096|-0.03264|-0.02965|||||||||207|126|78|124|99|112|148|131|75|||||||||||||||||||||||||
2025-10-22 09:00:57|AC.D.1810HK.CASH.IP|1980|2025-10-22 01:30:00|2025-10-22 07:59:50|4634|52101.4|2.24503|2025-10-21|1.48143|5|0.292765|2|-0.458907|1|2025-10-21||3.31486|6.47609|13.59632||1.48143|3.13606|1.48179||||||||||||||||||122619|119733|107525||118060|189787|249187||||||||||||||||||0.0786|0.06099|0.04199||0.05237|0.04849|0.05083||||||||||||||||||-0.08864|-0.06331|-0.05876||-0.05703|-0.0474|-0.05666|||||||||||||||||153|171|59|139|97|139|||||||||||||||||||||||||
2025-10-22 09:00:57|AC.D.700HK.CASH.IP|1922|2025-10-22 01:30:00|2025-10-22 07:59:50|62350|4103.4|2.93186|2025-10-21|3.41276|2|0.158103|1|-0.391543|1|2025-10-21||5.39268|3.41276|7.05652||9.66753|8.23715|8.69985||||||||||||||||||23140|22866|14700||11643|10629|12790||||||||||||||||||0.0887|0.0781|0.07797||0.0786|0.07874|0.07926||||||||||||||||||-0.12524|-0.0823|-0.0779||-0.08625|-0.07859|-0.09228|||||||||||||||||113|120|43|73|49|58|||||||||||||||||||||||||
2025-10-22 09:00:58|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-22 09:00:58|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||