2025-10-21 07:21:41|IX.D.SPTRD.IED.IP|3565|2025-10-20 19:59:10|2025-10-20 23:59:50|6739.77|40|0.0099|2025-10-20|0.00742|17|0.058881|0|-0.062972|15|2025-10-20|0.0105|0.01048|0.01049|0.01048|0.01047|0.01046|0.01046|0.01046|0.01047|0.01047|0.01048|0.01048|0.01047|0.00895|0.00744|0.00743|0.00743|0.00742|0.00742|0.00742|0.01043|0.02225|0.01039|0.01038|49|29|16|16|16|17|24|38|32|27|36|35|69|450|510|411|274|231|230|509|147|0|15|14|0.00646|0.00526|0.00402|0.00368|0.00343|0.00377|0.0041|0.00518|0.00498|0.00453|0.00486|0.00443|0.00399|0.0086|0.00787|0.00658|0.00613|0.00399|0.00414|0.00453|0.00417|0.0025|0.00337|0.00293|-0.00631|-0.00449|-0.004|-0.00302|-0.00361|-0.00331|-0.00445|-0.00514|-0.00546|-0.00481|-0.00474|-0.00429|-0.0043|-0.00768|-0.00747|-0.0077|-0.00577|-0.00372|-0.0036|-0.00419|-0.00353|-0.00203|-0.00303|-0.00296|359|358|341|296|330|345|359|360|358|358|359|353|352|360|360|360|359|353|356|352|314|80|294|314|||||||||||||||||||||||||
2025-10-21 07:21:42|IX.D.RUSSELL.IED.IP|3214|2025-10-20 19:59:10|2025-10-20 23:59:50|2506.1|7|0.01174|2025-10-20|0.01197|22|0.132914|13|-0.156891|13|2025-10-20|0.01222|0.01219|0.01219|0.01217|0.01216|0.01215|0.01215|0.01213|0.01213|0.01214|0.01214|0.01214|0.01211|0.01206|0.01204|0.01204|0.01204|0.012|0.012|0.012|0.01209|0.03992|0.01197|0.01197|6|5|2|2|3|3|3|6|9|5|4|3|10|105|79|52|31|24|25|63|27|0|5|2|0.01062|0.00919|0.00672|0.00593|0.00648|0.00628|0.00697|0.01016|0.00899|0.0068|0.00716|0.00743|0.00832|0.01872|0.01534|0.01348|0.01135|0.00798|0.008|0.00855|0.00647|0.00479|0.00688|0.00577|-0.00932|-0.00766|-0.00705|-0.0058|-0.0058|-0.00609|-0.0076|-0.00865|-0.00954|-0.00726|-0.00745|-0.00631|-0.00743|-0.01811|-0.01658|-0.01568|-0.01202|-0.00833|-0.00877|-0.00797|-0.00608|-0.00665|-0.0066|-0.00591|356|351|324|292|298|318|340|356|349|341|341|342|338|357|360|360|360|360|359|359|267|36|282|287|||||||||||||||||||||||||
2025-10-21 07:21:43|IX.D.DOW.IDE.IP|3632|2025-10-20 19:59:20|2025-10-20 23:59:50|46720.2|2.7|0.01017|2025-10-20|0.00535|18|0.065505|13|-0.071317|13|2025-10-20|0.0104|0.01038|0.01038|0.01038|0.01037|0.01036|0.00777|0.00777|0.00777|0.00778|0.00778|0.00778|0.00778|0.00658|0.00537|0.00537|0.00537|0.00536|0.00535|0.00535|0.01031|0.02096|0.01027|0.01027|7|3|1|1|2|2|3|4|5|3|4|3|4|41|36|21|12|15|10|24|7|0|1|2|0.00618|0.00468|0.00338|0.00311|0.00283|0.00348|0.00373|0.00465|0.00396|0.00389|0.00377|0.00361|0.00359|0.00983|0.00887|0.00729|0.00575|0.00461|0.00445|0.00514|0.00329|0.00151|0.00269|0.00278|-0.00549|-0.00424|-0.00339|-0.00252|-0.00308|-0.00291|-0.00424|-0.00467|-0.00437|-0.00417|-0.00471|-0.00345|-0.00355|-0.01007|-0.0085|-0.00863|-0.00615|-0.00429|-0.00465|-0.00473|-0.00322|-0.00116|-0.00254|-0.00284|360|359|356|341|349|355|360|360|360|360|360|358|360|360|360|360|360|360|360|360|270|114|318|349|||||||||||||||||||||||||
2025-10-21 07:21:44|IX.D.FANG.IFM.IP|3725|2025-10-20 19:59:20|2025-10-20 23:59:50|16436.5|0|0.02688|2025-10-20|0.01097|17|0.11285|13|-0.102982|20|2025-10-20|0.03102|0.03095|0.03096|0.03093|0.03088|0.03087|0.03088|0.03085|0.01856|0.01855|0.01855|0.01854|0.01852|0.01477|0.011|0.01099|0.01099|0.01097|0.01097|0.01097|0.01828|0.01827|0.01826|0.0183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00908|0.00656|0.00488|0.00391|0.00414|0.00469|0.00573|0.00664|0.00521|0.00361|0.00437|0.00389|0.00303|0.01228|0.01039|0.00791|0.00651|0.00472|0.00413|0.00596|0.00359|0.00237|0.00146|0.00165|-0.00825|-0.00601|-0.00489|-0.00325|-0.00479|-0.00458|-0.00578|-0.00665|-0.00585|-0.00351|-0.00432|-0.00371|-0.00305|-0.01056|-0.00961|-0.00924|-0.00691|-0.00485|-0.00406|-0.00538|-0.00338|-0.00126|-0.00177|-0.00144|360|360|360|360|360|360|360|360|359|356|352|359|356|360|360|360|360|360|360|360|314|251|251|263|||||||||||||||||||||||||
2025-10-21 07:21:45|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:46|IX.D.ASX.IFD.IP|3086|2025-10-20 19:59:20|2025-10-20 23:59:40|9076.1|7.6|0.02093|2025-10-20|0.01105|23|0.048502|22|-0.079693|6|2025-10-20|0.01114|0.01113|0.01111|0.01109|0.01108|0.03599|0.03633|0.03323|0.03327|0.03327|0.03327|0.03325|0.03322|0.03318|0.03313|0.03311|0.03312|0.03309|0.03308|0.03315|0.0441|0.04408|0.03998|0.01105|9|8|9|7|9|14|5|3|2|2|2|4|2|5|5|4|1|1|1|3|0|0|2|9|0.01037|0.00933|0.00793|0.00676|0.00658|0.00386|0.00588|0.00737|0.0062|0.00636|0.00681|0.00695|0.00724|0.00763|0.00822|0.00686|0.00608|0.00623|0.00592|0.00624|0.00199|0.00135|0.00429|0.00923|-0.00911|-0.00745|-0.00688|-0.0054|-0.00645|-0.00456|-0.00762|-0.00823|-0.00636|-0.00612|-0.0059|-0.00805|-0.00591|-0.00846|-0.00734|-0.00723|-0.00641|-0.00567|-0.00547|-0.00635|-0.00182|-0.00198|-0.00343|-0.0088|315|260|234|212|214|274|216|216|218|179|189|128|200|245|232|220|219|149|143|158|294|51|285|300|||||||||||||||||||||||||
2025-10-21 07:21:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:47|IX.D.CAC.IFM.IP|2051|2025-10-20 19:59:20|2025-10-20 23:59:50|8221.7|1.4|0.03937|2025-10-20|0.01216|7|0.125631|7|-0.270455|0|2025-10-20|0.04067|0.03652|0.0365|0.03648|0.03646|0.03645|0.02441|0.01216|0.0122|0.01225|0.01224|0.01225|0.01223|0.01221|0.01219|0.01826|0.02436|0.02434|0.02433|0.02434|0.04866|0.04864|0.04865|0.04865|0|0|0|0|0|0|5|17|9|7|5|3|4|9|8|19|1|1|1|2|0|0|0|0|0.00966|0.00968|0.00837|0.00857|0.00883|0.00982|0.00798|0.01369|0.00886|0.00986|0.00666|0.00612|0.00595|0.00694|0.00687|0.00734|0.00412|0.00374|0.00371|0.0044|0.00351|0.00284|0.00281|0.00232|-0.01193|-0.00854|-0.00749|-0.00816|-0.00806|-0.00711|-0.00856|-0.01221|-0.01251|-0.01105|-0.00758|-0.00705|-0.00643|-0.00706|-0.00709|-0.00833|-0.00491|-0.00374|-0.00413|-0.00481|-0.00356|-0.0034|-0.00284|-0.00261|286|190|159|98|111|135|327|360|360|360|357|356|358|358|358|357|301|244|242|244|297|58|270|296|||||||||||||||||||||||||
2025-10-21 07:21:48|IX.D.XINHUA.IFM.IP|3280|2025-10-20 19:59:30|2025-10-20 23:59:50|15009.3|89.8|0.24286|2025-10-20|0.06657|19|0.08019|2|-0.119893|1|2025-10-20|0.16038|0.06675|0.06669|0.06671|0.06672|0.06677|0.06695|5.92953|6.10167|30.41895|29.39429|30.57217|29.76712|13.02061|7.42695|5.86282|16.13428|27.87341|20.46501|0.06657|0.06657|0.14575|0.15989|0.15988|0|257|144|46|14|76|117|35|15|12|17|20|17|22|24|31|9|16|12|12|6|0|0|0|0.00711|0.02282|0.02197|0.0127|0.00775|0.01566|0.01422|0.00778|0.00617|0.00715|0.00716|0.00693|0.00781|0.0093|0.00876|0.00833|0.0071|0.00714|0.00555|0.00368|0.00499|0.00089|0.00311|0.00283|-0.00669|-0.02537|-0.01922|-0.01243|-0.00751|-0.01396|-0.01571|-0.00898|-0.00604|-0.00668|-0.00686|-0.00753|-0.00748|-0.00799|-0.00813|-0.00892|-0.00679|-0.00666|-0.00495|-0.00422|-0.00444|-0.002|-0.00293|-0.00287|359|354|360|278|190|358|354|256|301|191|167|154|175|247|299|328|224|133|147|122|45|53|292|310|||||||||||||||||||||||||
2025-10-21 07:21:48|IX.D.HSCHIN.IFU.IP|3496|2025-10-20 19:59:20|2025-10-20 23:59:50|9352.8|16.4|0.12313|2025-10-20|0.06417|17|0.130618|1|-0.442187|1|2025-10-20|0.19526|0.09593|0.06502|0.06496|0.195|0.06507|0.06516|0.06494|0.13441|0.10278|0.0651|0.06514|0.06508|0.06498|0.06477|0.06435|0.06426|0.06417|0.065|0.19248|0.19251|0.19237|0.19245|0.19242|0|71|60|21|0|25|17|40|26|2|5|2|3|10|16|20|5|7|6|0|0|0|0|0|0.00865|0.02801|0.02492|0.0168|0.00448|0.01942|0.01839|0.01487|0.00921|0.00868|0.00719|0.00748|0.00745|0.0142|0.01251|0.01626|0.01488|0.01116|0.01253|0.00385|0.00537|0.0035|0.00412|0.0036|-0.00782|-0.03436|-0.02482|-0.01693|-0.00456|-0.01849|-0.01629|-0.01658|-0.01006|-0.00822|-0.00773|-0.00685|-0.00788|-0.01403|-0.0127|-0.01664|-0.01257|-0.01188|-0.01709|-0.00381|-0.00477|-0.00321|-0.00382|-0.00387|359|354|358|302|330|336|331|317|338|311|235|265|290|321|354|312|165|107|147|349|307|73|290|311|||||||||||||||||||||||||
2025-10-21 07:21:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:50|IX.D.EMGMKT.IFE.IP|1558|2025-10-20 19:59:20|2025-10-20 23:59:50|1391.8|5.4|0.12048|2025-10-20|0.03587|17|0.065034|13|-0.123171|1|2025-10-20|0.14578|0.14513|0.14475|0.14467|0.14467|0.14469|0.14484|0.14464|0.14476|0.14483|0.14488|0.14501|0.14487|0.08291|0.03601|0.03588|0.03589|0.03587|0.03587|0.03588|0.14367|0.14366|0.1437|0.14368|4|4|3|2|4|3|4|7|10|12|8|8|11|33|34|28|10|11|17|48|19|0|0|0|0.01093|0.01311|0.01296|0.00723|0.01085|0.01034|0.00802|0.00904|0.00868|0.00924|0.00927|0.0085|0.00909|0.01231|0.00952|0.00948|0.00833|0.0082|0.00807|0.00828|0.00718||0.00782|0.00765|-0.00792|-0.01853|-0.0104|-0.0093|-0.01045|-0.00804|-0.01086|-0.00975|-0.00844|-0.00931|-0.0089|-0.00832|-0.00986|-0.01116|-0.00838|-0.01167|-0.00854|-0.0075|-0.00762|-0.0082|-0.02035||-0.00802|-0.0077|166|184|126|63|89|109|183|204|202|171|179|204|228|299|296|271|213|166|156|145|51|1|190|180|||||||||||||||||||||||||
2025-10-21 07:21:50|IX.D.STXE.IFM.IP|2218|2025-10-20 19:59:20|2025-10-20 23:59:50|5694.4|13|0.03506|2025-10-20|0.02635|18|0.070921|7|-0.269695|0|2025-10-20|0.04148|0.03545|0.03543|0.03541|0.0354|0.03538|0.02654|0.02651|0.02656|0.02659|0.02655|0.02657|0.02654|0.02647|0.02643|0.02639|0.02639|0.02636|0.02635|0.02636|0.05269|0.05267|0.05268|0.05268|14|4|6|10|5|8|43|190|144|130|164|170|103|278|289|646|61|62|67|133|0|0|0|0|0.01014|0.00997|0.01017|0.01202|0.00944|0.01274|0.01359|0.01607|0.01426|0.01463|0.01522|0.01409|0.01408|0.01645|0.01642|0.0143|0.01186|0.01241|0.00878|0.01142|0.00353|0.00263|0.00291|0.00244|-0.01259|-0.01003|-0.01128|-0.01033|-0.00944|-0.01032|-0.01206|-0.01689|-0.01487|-0.01668|-0.01693|-0.01459|-0.01327|-0.01553|-0.01532|-0.01794|-0.01285|-0.01054|-0.00941|-0.01171|-0.00336|-0.00351|-0.00268|-0.00272|270|165|119|80|85|94|167|221|210|177|129|110|106|135|129|154|104|46|39|62|298|51|267|297|||||||||||||||||||||||||
2025-10-21 07:21:51|IX.D.FTSE.CFD.IP|2755|2025-10-20 19:59:20|2025-10-20 23:59:50|9435.1|2.5|0.03286|2025-10-20|0.01063|14|0.037302|7|-0.061822|0|2025-10-20|0.03204|0.03199|0.032|0.03198|0.03197|0.03196|0.0213|0.01064|0.01064|0.01065|0.01065|0.01065|0.01065|0.01064|0.01063|0.01587|0.02124|0.02122|0.0212|0.02128|0.04241|0.0424|0.0424|0.04239|2|1|1|0|0|2|5|18|7|7|6|7|6|12|16|34|4|4|2|4|0|0|0|0|0.00611|0.00436|0.00337|0.00334|0.00327|0.00425|0.00484|0.00769|0.00491|0.0046|0.00444|0.005|0.00413|0.00664|0.00598|0.00533|0.00403|0.00405|0.00371|0.00405|0.00197|0.00141|0.00171|0.0015|-0.00661|-0.00498|-0.00414|-0.00327|-0.0038|-0.00392|-0.00472|-0.00782|-0.00564|-0.00558|-0.00461|-0.00416|-0.00417|-0.00618|-0.00581|-0.00635|-0.00418|-0.00387|-0.0037|-0.00386|-0.00178|-0.00197|-0.00157|-0.00162|314|305|258|206|242|248|306|351|351|338|332|307|315|343|354|351|319|263|278|288|299|58|273|299|||||||||||||||||||||||||
2025-10-21 07:21:52|KB.D.MID250.CASH.IP|41|2025-10-21 07:15:00|2025-10-21 07:21:40|21907.43|0|0|2025-10-20|0|7|0.054223|7|-0.020793|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00393|0.00178|0.00169|0.0014|0.00121|0.00107|0.00179|0.0018|0.00196||||||||||||||||-0.00283|-0.00227|-0.00139|-0.00104|-0.00114|-0.00133|-0.00171|-0.00162|-0.00155|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-21 07:21:53|IX.D.DAX.IDE.IP|3105|2025-10-20 19:59:20|2025-10-20 23:59:50|24337.2|1.1|0.02181|2025-10-20|0.00577|14|0.074743|0|-0.12358|0|2025-10-20|0.02315|0.02085|0.02085|0.02084|0.02083|0.02082|0.01164|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00578|0.00577|0.00865|0.01154|0.01152|0.01151|0.01151|0.02877|0.02875|0.02876|0.02876|1|0|0|0|0|1|4|12|6|6|5|3|3|9|7|14|1|2|1|3|0|0|0|0|0.00812|0.00507|0.004|0.00477|0.0037|0.00462|0.00837|0.01035|0.00736|0.00839|0.0059|0.00559|0.00538|0.00885|0.00646|0.00672|0.00349|0.00363|0.00276|0.00393|0.00353|0.00173|0.00241|0.00225|-0.00856|-0.00415|-0.00415|-0.00397|-0.00519|-0.00376|-0.00715|-0.00981|-0.00833|-0.00677|-0.00624|-0.00498|-0.00494|-0.00713|-0.00663|-0.00738|-0.00386|-0.00319|-0.00293|-0.00341|-0.00284|-0.00112|-0.00231|-0.00218|331|312|278|236|281|315|357|360|360|360|360|360|357|360|360|360|352|332|323|331|318|99|293|316|||||||||||||||||||||||||
2025-10-21 07:21:53|TM.D.MDAX.IFM.IP|75|2025-10-21 06:10:00|2025-10-21 07:21:50|30053|0.4|33.49603|2025-10-20|0.33803|6|1.763819|7|-2.219756|7|2025-10-20|||||||0.33803|58.51077|31.17763|28.47838|40.83033|60.89764|43.43512|38.10685|47.36126|53.31334|81.84885|48.94977|100|100|||||||||||1|1|0|0|1|0|0|0|0|1|1|2|0|0||||||||||||0.08491|0.02297|0.02017|0.02446|0.01928|0.01858|0.0167|0.01925|0.05786|0.03388|0.07094|0.03332|0.01667||||||||||||-0.12725|-0.02307|-0.02032|-0.01807|-0.01743|-0.01881|-0.01809|-0.01772|-0.04074|-0.03683|-0.03336||-0.18295|||||2|139|233|227|202|135|81|103|123|147|104|37|1|6|||||||||||||||||||0||||||
2025-10-21 07:21:54|TM.D.TECDAX.IFM.IP|101|2025-10-21 06:00:00|2025-10-21 07:21:20||0|24.13314|2025-10-20|3.10601|17|0.455886|15|-1.083612|15|2025-10-20|||||||21.67288|42.20556|54.08434|56.53646|61.09012|76.022|70.50781|49.07599|41.32525|30.65648|16.99946|3.10601|51.55133|27.32825|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01369|0.0464|0.01691|0.01718|0.01433|0.0243|0.01838|0.02098|0.01824|0.0908|0.07237|||||||||||||||-0.02782|-0.01645|-0.01643|-0.01416|-0.01765|-0.01665|-0.0158|-0.0158|-0.04895|-0.02402||||||||5|212|189|179|141|79|115|190|187|189|111|3|2|4|||||||||||||||||||||||||
2025-10-21 07:21:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:55|IX.D.HANGSENG.IFU.IP|3560|2025-10-20 19:59:30|2025-10-20 23:59:50|26179|22.2|0.0651|2025-10-20|0.01932|7|0.098961|1|-0.372867|1|2025-10-20|0.11627|0.04233|0.01935|0.01933|0.11601|0.01935|0.01937|0.01932|0.06762|0.05259|0.03099|0.03102|0.03099|0.03095|0.03085|0.03067|0.03062|0.03058|0.03079|0.11455|0.11455|0.1145|0.11457|0.11456|0|81|56|19|0|24|24|25|16|2|2|2|2|7|14|16|3|7|4|0|0|0|0|0|0.00927|0.0231|0.01891|0.01105|0.00472|0.01547|0.01234|0.00997|0.008|0.00693|0.00439|0.00498|0.00536|0.00968|0.01004|0.01125|0.00687|0.00586|0.0053|0.0034|0.00593|0.00249|0.00445|0.00385|-0.00844|-0.02666|-0.02022|-0.01221|-0.00503|-0.01488|-0.01219|-0.01008|-0.00782|-0.00646|-0.00553|-0.00477|-0.00512|-0.00978|-0.00974|-0.01139|-0.00643|-0.00514|-0.00569|-0.00327|-0.0052|-0.00221|-0.00408|-0.00396|359|354|360|360|332|360|360|360|359|355|355|344|349|357|360|360|360|351|338|353|315|104|298|319|||||||||||||||||||||||||
2025-10-21 07:21:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:56|IX.D.MIB.IFM.IP|2390|2025-10-20 19:59:40|2025-10-20 23:59:50|42534.1|0.6|0.08707|2025-10-20|0.04705|19|0.071075|7|-0.267718|0|2025-10-20|0.0954|0.09524|0.0952|0.09515|0.09511|0.09507|0.04748|0.04728|0.04736|0.04737|0.04729|0.0473|0.04726|0.0472|0.04714|1.29109|52.4895|65.02214|24.59855|0.04705|0.09406|0.09402|0.09404|0.09403|0|0|0|0|0|0|2|7|3|2|2|1|1|3|3|5|1|1|1|1|0|0|0|0|0.00963|0.00764|0.00548|0.00836|0.00617|0.00663|0.01174|0.01628|0.0113|0.01073|0.00934|0.00896|0.0074|0.00919|0.00804|0.00855|0.01214|0.01178|0.00871|0.00683|0.00338|0.00262|0.00253|0.00236|-0.0105|-0.00827|-0.00709|-0.00645|-0.00517|-0.00364|-0.01114|-0.01443|-0.01348|-0.01144|-0.00932|-0.0086|-0.00781|-0.00937|-0.00879|-0.0116|-0.01179|-0.01177|-0.00812|-0.00684|-0.00292|-0.00347|-0.00236|-0.00249|328|292|229|171|210|212|270|357|357|357|346|328|308|323|327|322|183|100|114|186|300|54|270|301|||||||||||||||||||||||||
2025-10-21 07:21:57|IX.D.NIKKEI.IFD.IP|3554|2025-10-20 19:59:30|2025-10-20 23:59:50|49815.2|8.8|0.01735|2025-10-20|0.01409|15|0.128839|22|-0.111359|0|2025-10-20|0.01441|0.01433|0.0143|0.01429|0.0143|0.01428|0.01424|0.01421|0.01423|0.01424|0.0142|0.0142|0.01419|0.01414|0.0141|0.01409|0.0141|0.01409|0.01409|0.0141|0.01427|0.06048|0.03052|0.02086|12|6|6|4|4|6|13|5|4|2|2|2|3|9|6|4|2|1|1|2|2|0|0|27|0.01909|0.0123|0.00922|0.00887|0.00794|0.00724|0.01037|0.00808|0.00846|0.00833|0.00789|0.00781|0.00631|0.01084|0.00911|0.00746|0.00746|0.00561|0.00496|0.00589|0.00535|0.00143|0.00691|0.01043|-0.01943|-0.01128|-0.00737|-0.00784|-0.00725|-0.00585|-0.00876|-0.00718|-0.00974|-0.00774|-0.00773|-0.00634|-0.00689|-0.00994|-0.00856|-0.00952|-0.00696|-0.00532|-0.00538|-0.00591|-0.00737|-0.00118|-0.00782|-0.00905|360|360|353|329|354|347|355|356|356|358|359|352|352|360|359|358|351|329|300|318|268|129|209|309|||||||||||||||||||||||||
2025-10-21 07:21:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:21:58|IX.D.AEX.IFM.IP|1154|2025-10-20 19:59:30|2025-10-20 23:59:50|967.54|0.4|0.04498|2025-10-20|0.01037|14|0.083733|0|-0.406623|0|2025-10-20|0.05216|0.05207|0.05203|0.052|0.05197|0.05195|0.03132|0.01041|0.01041|0.01041|0.01041|0.0104|0.0104|0.01039|0.01037|0.02077|0.03102|0.03101|0.031|0.03119|0.05169|0.05167|0.05168|0.05167|0|0|0|0|0|0|2|3|2|1|1|1|1|3|2|3|1|0|0|0|0|0|0|0|0.01566|0.01245|0.0115|0.01412|0.01109|0.0133|0.01905|0.01397|0.01229|0.01134|0.01163|0.0107|0.01227|0.01491|0.01187|0.0122|0.01576|0.02511|0.01723|0.02595|0.01034|0.01033|0.01034|0.01034|-0.02316|-0.01164|-0.01277|-0.0112|-0.01119|-0.01133|-0.01731|-0.01583|-0.012|-0.01171|-0.01143|-0.01129|-0.01063|-0.01213|-0.0118|-0.0137|-0.0133|-0.01206|-0.01033|-0.01422|-0.0107||-0.01034|-0.01033|238|154|108|82|85|96|129|294|290|261|213|206|216|288|279|284|190|194|96|124|117|11|113|80|||||||||||||||||||||||||
2025-10-21 07:21:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-20|40.09975|9|0.096497|7|-0.048246|9|2025-10-20||||||||67.70473|58.11632|40.09975|54.23634|56.57488|73.00255|42.93038|73.71214|||||||||||||||||1|0|1|0|0|0|0|0|||||||||||||||||0.03082|0.01927|0.01609|0.01608|0.01608|0.01607|0.01611|0.01608|||||||||||||||||-0.01605|-0.01605|-0.04825||-0.01608|-0.0161|-0.02014|-0.01607||||||||||34|31|20|24|23|37|42|19|||||||||||||||||||||||||
2025-10-21 07:21:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:00|IX.D.SINGAPORE.IFM.IP|1814|2025-10-20 19:59:30|2025-10-20 23:50:00|447.37|8.6|11.21926|2025-10-20|0.13409|23|0.067955|0|-0.100615|15|2025-10-20|11.52526|19.15014|20.03462|32.54668|28.19593|33.12951|21.1178|14.81241|21.23929|10.22727|57.7512|42.88357|42.72162|16.05495|18.52259|17.35793|33.06926|37.06529|41.08024|27.89934|37.96686|11.91724|0.1341|0.13409|10|7|7|6|7|4|7|7|7|6|1|2|1|6|2|2|1|2|1|4|1|0|0|0|0.0248|0.01932|0.01503|0.01251|0.01552|0.01265|0.01214|0.01124|0.01163|0.01521|0.01124|0.01243|0.01226|0.01537|0.01381|0.01535|0.01491|0.01116|0.01217|0.0136|0.01117||0.02235|0.02235|-0.02614|-0.01891|-0.01256|-0.01126|-0.01398|-0.01187|-0.01331|-0.01124|-0.01124|-0.02046|-0.01199|-0.01226|-0.01123|-0.01691|-0.01618|-0.01798|-0.0122|-0.01287|-0.01451|-0.01309|-0.01117|-0.02794|-0.02235|-0.02235|192|225|155|123|142|145|147|115|132|128|97|91|89|231|211|179|112|81|95|122|29|17|36|29|||||||||||||||||||||||||
2025-10-21 07:22:00|IX.D.SAF.IFMMX.IP|3072|2025-10-20 19:59:30|2025-10-20 23:59:50|104111|0.4|0.28765|2025-10-20|0.09597|4|0.078833|6|-0.198735|6|2025-10-20|0.09632|0.09621|0.09612|0.09607|0.09597|0.09597|2.43243|4.65655|9.33537|6.4376|7.92093|10.06605|9.12253|7.31946|7.74913|6.08179|0.09619|0.0961|0.09609|0.0961|0.09608|0.09604|0.09605|0.09604|0|0|0|0|0|0|1|4|3|3|3|2|2|4|8|2|0|0|0|0|0|0|0|0|0.00557|0.00455|0.00487|0.00377|0.00336|0.00399|0.00698|0.00921|0.00594|0.00765|0.0052|0.00535|0.00582|0.0102|0.00978|0.00674|0.00381|0.00231|0.00247|0.00312|0.00232|0.00152|0.00197|0.00182|-0.0057|-0.0039|-0.005|-0.00348|-0.00274|-0.00338|-0.01049|-0.01561|-0.01256|-0.01268|-0.01305|-0.00921|-0.01819|-0.01477|-0.01437|-0.00927|-0.0033|-0.00219|-0.00221|-0.00284|-0.00209|-0.00227|-0.00177|-0.00181|359|356|328|283|309|326|255|303|258|250|266|249|275|302|311|316|357|351|349|343|301|61|282|302|||||||||||||||||||||||||
2025-10-21 07:22:01|IX.D.IBEX.IFM.IP|2003|2025-10-20 19:59:30|2025-10-20 23:59:50|15851.1|0.4|0.07046|2025-10-20|0.03158|10|0.070025|7|-0.227863|0|2025-10-20|0.07662|0.07652|0.0765|0.07646|0.07643|0.07641|0.03315|0.03165|0.03166|0.03162|0.03158|0.03167|0.03168|0.03162|0.03159|9.85259|58.09021|48.0336|0.07577|0.07578|0.07572|0.07569|0.0757|0.0757|0|0|0|0|0|0|1|6|3|3|2|2|1|2|2|3|1|1|0|0|0|0|0|0|0.00788|0.00694|0.00737|0.00831|0.00671|0.00798|0.01314|0.01529|0.00965|0.00934|0.00776|0.00899|0.00764|0.00911|0.00794|0.00832|0.00527|0.01083|0.0022|0.00555|0.00282|0.00229|0.00229|0.0021|-0.00994|-0.00732|-0.00727|-0.00632|-0.0051|-0.00469|-0.01634|-0.01338|-0.01081|-0.00968|-0.00937|-0.00828|-0.00649|-0.00884|-0.00754|-0.00973|-0.00632|-0.00947|-0.00412|-0.00663|-0.00287|-0.00357|-0.00236|-0.00205|289|209|151|116|136|155|166|344|343|342|311|274|246|286|294|275|31|25|121|136|297|55|271|297|||||||||||||||||||||||||
2025-10-21 07:22:02|IX.D.OMX.IFM.IP|2153|2025-10-20 19:59:30|2025-10-20 23:59:50|2739.53|3.3|0.05234|2025-10-20|0.01828|14|0.133552|9|-0.340692|9|2025-10-20|0.05537|0.0553|0.05529|0.05526|0.05523|0.05521|0.05446|0.0184|0.01842|0.01839|0.01837|0.01837|0.01835|0.01833|0.01828|0.03156|0.05483|0.05478|0.05477|0.05478|0.05476|0.05474|0.05475|0.05475|0|0|0|0|0|0|0|30|14|36|13|11|8|19|22|31|0|0|0|0|0|0|0|0|0.00813|0.0068|0.00605|0.00802|0.00451|0.0062|0.0085|0.01562|0.00903|0.0146|0.00824|0.0079|0.00801|0.00909|0.00949|0.00742|0.00425|0.00463|0.00307|0.00527|0.0028|0.00211|0.00241|0.00217|-0.00958|-0.00558|-0.00615|-0.00575|-0.00406|-0.0045|-0.00961|-0.01292|-0.00972|-0.01444|-0.00836|-0.00821|-0.00749|-0.00817|-0.00842|-0.00915|-0.00513|-0.00297|-0.00444|-0.00329|-0.00277|-0.00304|-0.00234|-0.00221|314|238|189|115|169|168|186|354|345|337|324|296|309|322|314|206|229|164|141|202|297|52|269|295|||||||||||||||||||||||||
2025-10-21 07:22:02|IX.D.SMI.IFM.IP|2006|2025-10-20 19:59:30|2025-10-20 23:59:50|12660.5|1.2|0.04205|2025-10-20|0.01576|6|0.059142|6|-0.18826|0|2025-10-20|0.04728|0.04723|0.04722|0.0472|0.04718|0.04717|0.01576|0.01581|0.01582|0.01586|0.01587|0.01588|0.01587|0.01586|0.01586|0.01583|0.01583|0.01581|0.0158|0.01594|0.0474|0.04738|0.04739|0.04739|0|0|0|0|0|0|5|10|4|6|3|2|2|5|7|20|1|2|1|1|0|0|0|0|0.00678|0.00613|0.00517|0.00717|0.00531|0.00633|0.01153|0.01231|0.0073|0.00851|0.00599|0.00641|0.00558|0.00914|0.00875|0.00678|0.00512|0.00455|0.00496|0.00523|0.00223|0.00197|0.00198|0.00176|-0.00862|-0.00643|-0.00714|-0.00683|-0.00472|-0.0052|-0.01274|-0.01261|-0.00807|-0.00879|-0.0067|-0.0058|-0.00611|-0.0084|-0.00801|-0.00757|-0.00516|-0.00428|-0.0042|-0.00468|-0.00225|-0.0018|-0.00188|-0.00176|289|181|144|91|117|121|262|356|325|296|313|289|289|324|346|335|295|216|176|229|298|52|267|295|||||||||||||||||||||||||
2025-10-21 07:22:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:04|CC.D.VSTOXX.UNC.IP|183|2025-10-20 19:59:50|2025-10-20 19:59:50|18.73|4.6|0.37049|2025-10-20|0.40259|6|0.352113|6|-0.404654|3|2025-10-20|0.49933|0.40563|0.40598|0.40674|0.4074|0.40732|0.40259|0.40503|0.40296|0.40465|0.40486|0.40584|0.40674|0.41311|0.42102|0.42528|0.42705|0.42926|0.42771|0.42768|||||1|2|0|3|2|1|10|20|22|35|16|48|36|30|28|36|9|5|3|8|||||0.15089||0.10155|0.20336|0.2038|0.12749|0.162|0.12544|0.1263|0.10983|0.12638||0.15236|0.11815|0.13178|0.14881|0.13894|0.14345|0.10702|0.10707|||||-0.1196|-0.0886|-0.12703|-0.17738|-0.15275|-0.13227|-0.16163|-0.1217|-0.12583|-0.17217|-0.10125|-0.10132|-0.1903|-0.15908|-0.12259|-0.14547|-0.15217|-0.17884|-0.26709|-0.16017|||||32|9|16|22|18|23|68|75|33|44|24|8|24|74|48|65|37|17|21|11|||||||||||||||||||||||||
2025-10-21 07:22:04|CC.D.VIX.UME.IP|587|2025-10-20 19:59:40|2025-10-20 23:57:20||12.7|0.10485|2025-10-20|0.77841|0|0.261917|19|-0.261233|20|2025-10-20|0.77841|0.78536|0.78487|0.78621|0.78735|0.78882|0.78674|0.78362|0.782|0.78196|0.78151|0.78345|0.78817|0.80702|0.8252|0.82801|0.82805|0.83284|0.83067|0.83544|0.83814||0.83975|0.84137|4|3|1|5|2|8|8|7|8|3|4|8|12|56|68|78|46|53|44|66|321||27|3|0.12644|0.11046|0.09814|0.13138|0.14154|0.14782|0.14793|0.15679|0.14656|0.19578||0.21265|0.13518|0.16979|0.23191|0.18151|0.1658|0.20884|0.15582|0.23527|||||-0.13372|-0.16183|-0.1472||-0.09851|-0.13787|-0.10525|-0.17122|-0.1711|-0.15465|-0.14634|-0.09794|-0.13122|-0.20363|-0.15408|-0.18433|-0.20611||-0.19019|-0.15649|-0.26123||||43|27|31|11|20|23|54|52|19|23|9|16|22|76|43|43|29|14|30|28|4|3|3|||||||||||||||||||||||||
2025-10-21 07:22:05|IR.D.FGBM.FWM2.IP|436|2025-10-20 19:59:40|2025-10-20 19:59:50|11863|62.6|3.90829|2025-10-20|0.0253|7|0.008438|5|-0.008437|8|2025-10-20|16.68916|9.11468|0.02952|33.3502|62.50949|35.31049|6.02378|0.0253|1.58755|4.13386|3.05484|0.02531|3.14977|0.0253|2.29746|2.88172|7.71566|40.01602|0.0253|25.01897|||||46|104|2|8|10|90|254|261|448|292|236|399|427|509|403|382|175|73|158|203|||||0.00843|0.00843||||0.00844|0.00843|0.00843|0.00844|0.00844|0.00844|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843||0.00843|0.00843|||||-0.00843|-0.00843|-0.00843||-0.00843|-0.00844|-0.00843|-0.00843|-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||||24|11|2|3|8|17|50|56|64|73|33|32|32|30|44|35|26|10|14|8|||||||||||||||||||||||||
2025-10-21 07:22:05|IR.D.FLG.FWM1.IP|128|2025-10-21 07:00:00|2025-10-21 07:22:00||48.3|0.01094|2025-10-20|0.02158|16|0.032466|7|-0.021637|7|2025-10-20||||||||0.02163|0.02164|0.02162|0.02162|0.02161|0.02159|0.02159|0.0216|0.02159|0.02158|||||||||||||||53|56|52|49|44|64|72|46|48|20|||||||||||||||0.01044|0.00865|0.00798|0.00797|0.00891|0.00824|0.0084|0.00753|0.00872|0.0076|||||||||||||||-0.00959|-0.00865|-0.00896|-0.00909|-0.0081|-0.00842|-0.00853|-0.00788|-0.00857|-0.00708||||||||148|142|141|117|107|117|129|148|98|95|||||||||||||||||||||||||
2025-10-21 07:22:06|IR.D.ULTRA100.FWM2.IP|1054|2025-10-20 19:59:40|2025-10-20 23:59:50|12333.9|17.4|0.00948|2025-10-20|0.03243|23|0.038403|7|-0.02615|5|2025-10-20|0.03266|0.03267|0.03267|0.03266|0.03268|0.03268|0.03268|0.03269|0.03268|0.03265|0.03264|0.03262|0.03255|0.0325|0.03251|0.03252|0.03252|0.03251|0.03249|0.03248|0.03245||0.03244|0.03243|19|20|12|37|19|18|26|20|22|23|34|27|82|70|69|64|72|84|123|89|122||29|21|0.01759|0.02115|0.01258||0.0192|0.01246|0.01611|0.01843|0.01862|0.01404|0.01807|0.01807|0.01728|0.01864|0.01939|0.02081|0.01951|0.02114|0.02102|0.02518|0.02517||0.01864|0.02043|-0.01755|-0.0215|-0.02532|-0.02612|-0.01879|-0.0192|-0.02216|-0.01798|-0.01801|-0.01526|-0.01847|-0.01976|-0.02232|-0.01962|-0.01966|-0.02088|-0.02367|-0.0217|-0.02118|-0.01894|||-0.01297|-0.01297|65|36|29|9|17|28|44|71|97|60|64|69|90|95|96|95|67|40|65|30|24|17|21|||||||||||||||||||||||||
2025-10-21 07:22:06|IR.D.BOND100.FWM2.IP|780|2025-10-20 19:59:40|2025-10-20 23:56:00||25.6|0.01091|2025-10-20|0.03364|23|0.02707|6|-0.027062|5|2025-10-20|0.0338|0.03382|0.03382|0.03381|0.03382|0.03383|0.03383|0.03383|0.03382|0.0338|0.0338|0.03378|0.03372|0.03369|0.03369|0.0337|0.03369|0.03369|0.03368|0.03367|0.03366||0.03365|0.03364|28|35|25|32|35|37|33|41|32|46|69|52|112|100|99|113|89|139|232|131|262||24|27|0.02487|0.02622|0.02621|0.01719|0.01353||0.02673|0.02368|0.02368|0.02225|0.02704|0.02681|0.02679|0.02222|0.0249|0.02632|0.02646|0.0264|0.02189|0.01978|0.0261||0.0129|0.02608|-0.02464|-0.02198||-0.0262||-0.02689|-0.01804|-0.02326|-0.02508|-0.02565|-0.02496|-0.02364|-0.02541|-0.02512|-0.02477|-0.02527|-0.02695||-0.0261|-0.02293|-0.01346||-0.02019|-0.01303|59|30|9|20|14|20|30|50|72|46|30|45|73|85|61|65|40|28|36|32|18|20|19|||||||||||||||||||||||||
2025-10-21 07:22:07|IR.D.10YEAR100.FWM2.IP|1186|2025-10-20 19:59:40|2025-10-20 23:59:50||68.8|0.00606|2025-10-20|0.03521|20|0.01412|7|-0.014118|7|2025-10-20|0.03527|0.03528|0.03528|0.03528|0.03528|0.03529|0.03529|0.03529|0.03528|0.03528|0.03528|0.03527|0.03525|0.03524|0.03524|0.03525|0.03523|0.03523|0.03523|0.03522|0.03521||0.03522|0.03522|143|169|62|219|73|157|142|270|145|294|231|221|433|338|277|379|296|383|438|403|518||191|271|0.01336||0.01411||0.01117|0.01368|0.01367|0.01412|0.01273|0.01341|0.01382|0.01323|0.01234|0.01348|0.01344|0.01366|0.01387|0.01233|0.01351|0.01409|0.01321||0.01321|0.01012|-0.01334|||-0.01411||-0.01323||-0.0139|-0.01273|-0.01389|-0.01411|-0.01411|-0.01394|-0.01374|-0.0141|-0.01216|-0.01233|-0.01409|-0.01409|-0.01299|-0.01364||||47|18|11|5|15|12|22|30|61|38|28|42|49|68|54|61|34|29|37|36|23|11|11|||||||||||||||||||||||||
2025-10-21 07:22:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:08|IR.D.FOAT.FWM2.IP|452|2025-10-21 00:15:00|2025-10-21 07:21:40||20.9|13.7358|2025-10-20|6.24973|6|0.016291|5|-0.024406|0|2025-10-20|22.40225|57.9136|40.02769|66.68227|51.1842|42.88186|6.24973|8.32503|12.06133|9.01192|12.30046|10.78978|10.38212|11.14807|16.23198|7.95908|27.303|89.47796|70.84586||||||26|19|6|4|17|21|48|65|155|142|54|60|55|61|75|74|18|10|8||||||0.00813|0.00814|||0.00814|0.00882|0.0092|0.00813|0.00814|0.00814|0.00814|0.00881|0.00813|0.00813|0.00847|0.00812|0.00812|0.00812|||||||-0.01175|-0.00814|-0.00814|-0.00814|-0.00815|-0.00814|-0.01009|-0.00836|-0.00845|-0.00814|-0.00846|-0.00813|-0.00871|-0.00813|-0.00813|-0.00812|-0.00812|-0.00812|-0.00812||||||76|38|15|12|43|56|161|181|158|156|106|93|87|117|142|101|44|19|24|||||||||||||||||||||||||
2025-10-21 07:22:08|IR.D.FBTP.FWM2.IP|365|2025-10-21 06:01:00|2025-10-21 07:21:50||41|6.59577|2025-10-20|2.26268|9|0.016476|6|-0.016474|6|2025-10-20|||||||9.39026|5.3027|6.28891|2.26268|5.85294|4.85857|3.16552|3.13292|3.65442|5.23412|22.6741||||||||||||||34|80|84|123|101|70|113|107|88|102|35||||||||||||||0.00882|0.00859|0.00824|0.00824|0.00824|0.00824|0.00823|0.00823|0.00823|0.00823|0.00822||||||||||||||-0.00885|-0.00873|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822||||||||139|152|144|135|86|83|64|97|83|77|53|||||||||||||||||||||||||
2025-10-21 07:22:09|IR.D.05YEAR100.FWM2.IP|1133|2025-10-20 19:59:40|2025-10-20 23:59:40||52.5|0.00453|2025-10-20|0.01821|13|0.014575|14|-0.014568|12|2025-10-20|0.01822|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01821|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821|0.01821|102|78|49|72|90|69|108|98|118|110|119|142|185|218|180|205|279|233|334|335|288||49|119|0.00605|0.00608|0.00729|0.00547|0.00547||0.00729|0.00711|0.0065|0.00583|0.00547|0.00638|0.00648|0.00686|0.00691|0.00698|0.00638|0.00683|0.00729|0.00728|||0.00637||-0.00638|-0.00729|-0.00729|-0.00607|-0.00365|-0.00729|-0.00711|-0.00714|-0.00612|-0.00628|-0.00677|-0.00729|-0.00709|-0.00704|-0.00706|-0.00668|-0.00637|-0.00668|-0.00728|-0.00728|-0.00728||-0.00706|-0.00501|77|30|29|23|20|23|29|51|65|51|40|64|87|93|61|72|38|54|34|27|17|26|17|||||||||||||||||||||||||
2025-10-21 07:22:10|CC.D.DX.UME.IP|2252|2025-10-20 19:59:40|2025-10-20 20:59:50|9822.9|0.8|0.05033|2025-10-20|0.0509|18|0.02547|7|-0.0214|15|2025-10-20|0.05095|0.05095|0.05097|0.05097|0.05099|0.051|0.05096|0.05095|0.05095|0.05097|0.05093|0.05091|0.05093|0.05092|0.05095|0.05096|0.05094|0.05091|0.0509|0.05091|0.0509||||0|0|0|0|1|1|1|2|1|1|1|1|2|1|1|1|1|1|2|1|0||||0.00205|0.00232|0.00178|0.00158|0.00213|0.00197|0.00275|0.003|0.00261|0.00251|0.00215|0.0028|0.00264|0.00281|0.00289|0.00263|0.00267|0.00204|0.00178|0.00177|0.00204||||-0.00266|-0.00212|-0.00212|-0.00208|-0.00207|-0.00201|-0.00228|-0.00259|-0.0023|-0.0026|-0.00227|-0.0023|-0.00316|-0.00279|-0.00331|-0.00268|-0.00229|-0.00211|-0.00205|-0.00177|-0.00229||||298|283|231|184|206|224|332|314|327|342|290|305|339|341|331|337|310|281|249|216|198|||||||||||||||||||||||||
2025-10-21 07:22:10|CS.D.BITCOIN.CDE.IP|2061|2025-10-20 19:59:40|2025-10-20 23:58:40|110565|2.3|0.05394|2025-10-20|0.053|15|0.167261|3|-0.194063|16|2025-10-20|0.05467|0.05458|0.05439|0.05404|0.05353|0.05333|0.05307|0.05306|0.05307|0.05321|0.05319|0.05326|0.05317|0.05324|0.05312|0.053|0.05325|0.05345|0.05337|0.05326|0.05316|0.05322|0.05331|0.05332|2|2|2|3|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|4|2|2|0.01712|0.01563|0.01783|0.02748|0.01543|0.01365|0.01251|0.00983|0.01313|0.01136|0.01125|0.01204|0.00977|0.01607|0.01649|0.01423|0.02219|0.01695|0.01368|0.00968|0.01699|0.00822|0.00894|0.01003|-0.01664|-0.0103|-0.00891|-0.01232|-0.01488|-0.01096|-0.00981|-0.00785|-0.01132|-0.01229|-0.01458|-0.00877|-0.01302|-0.01405|-0.01175|-0.01665|-0.02301|-0.01869|-0.01005|-0.01111|-0.00996|-0.01159|-0.01693|-0.00934|188|162|187|207|272|239|256|248|229|178|163|128|168|238|239|245|298|227|228|253|156|248|122|106|||||||||||||||||||||||||
2025-10-21 07:22:11|CS.D.ETHUSD.CFE.IP|3862|2025-10-20 19:59:50|2025-10-20 23:59:50|3978.7|10|0.05335|2025-10-20|0.05154|6|0.291812|17|-0.38711|16|2025-10-20|0.05327|0.05324|0.05321|0.05286|0.05202|0.05179|0.05154|0.05165|0.05189|0.05197|0.05197|0.05215|0.05208|0.05207|0.05208|0.05212|0.05306|0.05325|0.05304|0.05284|0.05267|0.05269|0.05271|0.05274|16|13|11|13|12|11|11|10|11|9|9|11|10|16|14|16|23|14|11|10|9|6|7|7|0.02954|0.02618|0.02668|0.02908|0.02752|0.02171|0.02284|0.01911|0.02078|0.01722|0.01734|0.01956|0.01764|0.02715|0.02242|0.02339|0.03983|0.02349|0.02012|0.01818|0.01601|0.01374|0.01422|0.01401|-0.03067|-0.02431|-0.02206|-0.02756|-0.02366|-0.02123|-0.02182|-0.01807|-0.02108|-0.01858|-0.02019|-0.01868|-0.01748|-0.02508|-0.02249|-0.03156|-0.04555|-0.02329|-0.0161|-0.01886|-0.01707|-0.01905|-0.01347|-0.01791|358|357|357|345|358|354|355|347|348|347|353|356|354|359|359|359|360|360|356|348|340|300|331|313|||||||||||||||||||||||||
2025-10-21 07:22:13|CS.D.CRYPTOB10.CFD.IP|4094|2025-10-20 19:59:50|2025-10-20 23:59:50|25747.17|8.7|0.31395|2025-10-20|0.3066|6|0.136571|17|-0.119291|18|2025-10-20|0.31717|0.31682|0.31624|0.31408|0.30955|0.30847|0.3066|0.30689|0.30773|0.30826|0.30795|0.30924|0.309|0.30915|0.30918|0.30859|0.31222|0.31322|0.31225|0.31086|0.30978|0.31014|0.31039|0.31056|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|8|8|0.01126|0.00882|0.01256|0.01375|0.01015|0.00842|0.01003|0.00602|0.00943|0.00717|0.00716|0.0069|0.00731|0.01066|0.00873|0.00899|0.01654|0.01433|0.01353|0.01405|0.01103|0.0074|0.00704|0.00529|-0.01383|-0.00883|-0.00783|-0.00808|-0.01054|-0.00713|-0.00791|-0.00709|-0.00767|-0.00848|-0.00819|-0.00636|-0.00726|-0.00922|-0.00876|-0.01111|-0.02057|-0.01493|-0.01149|-0.01303|-0.01052|-0.00895|-0.00603|-0.00629|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|0|0|||0||0|0|||0||0|0|0||0||0|0|||||
2025-10-21 07:22:13|CS.D.USDBRL.MINI.IP|2|2025-10-20 19:59:40|2025-10-20 19:59:50|54078.5|7.5|0.09246|2025-10-20|0.09244|19|0.055413|13|-0.06004|13|2025-10-20|||||||||||||0.09635|0.10059|0.09416|0.09525|0.09376|0.09456|0.09635|0.09244|||||||||||||||||9|7|7|6|4|4|4|3|||||||||||||||||0.01119|0.00884|0.00819|0.00898|0.00584|0.00608|0.00793|0.00551|||||||||||||||||-0.01094|-0.00918|-0.00803|-0.00763|-0.00595|-0.00474|-0.00525|-0.00445|||||280|338|307|293|213|205|170|118|||||||||||||||||||||||||
2025-10-21 07:22:14|CS.D.USDINR.MINI.IP|582|2025-10-21 01:01:00|2025-10-21 07:22:10|8805.1|2.5|0.25002|2025-10-20|0.1706|15|0.067057|3|-0.079517|1|2025-10-20||5.8459|1.84407|0.27083|0.1831|0.18987|0.19738|0.21579|0.18201|0.17931|0.23436|0.17191|0.20038|0.25056|0.17486|0.1706|0.21212|0.20441|0.26767|0.27238||||||2|2|5|3|3|3|3|3|3|3|3|3|2|3|2|2|2|2|2||||||0.0124|0.00401|0.00905|0.00715|0.00924|0.00991|0.01081|0.00432|0.00406|0.00197|0.00515|0.00165|0.00188|0.00367|0.00182|0.00239|0.00379|0.00195|0.00341||||||-0.02556|-0.00661|-0.00901|-0.00841|-0.00786|-0.00786|-0.01206|-0.00377|-0.00236|-0.00197|-0.00249|-0.00311|-0.0079|-0.00411|-0.00171|-0.00142|-0.00162|-0.00341|-0.00569|||||36|64|212|219|209|201|199|168|142|98|81|141|101|133|135|74|84|41|19|||||||||||||||||||||||||
2025-10-21 07:22:14|CS.D.USDTWD.MINI.IP|1337|2025-10-21 01:01:00|2025-10-21 07:22:10|30609.5|2.7|0.06734|2025-10-20|0.06542|10|0.054097|4|-0.056685|4|2025-10-20||0.07323|0.06608|0.07413|0.07969|0.07916|0.07129|0.06546|0.06549|0.06966|0.06542|0.06902|0.06544|0.07774|0.06931|0.06891|0.07105|0.07186|0.08189|0.08444||||||3|3|2|2|2|3|3|2|3|2|2|2|2|2|3|3|2|2|2||||||0.00363|0.00373|0.00262|0.00466|0.00532|0.00653|0.00305|0.0026|0.00274|0.00424|0.00393|0.00182|0.00417|0.00266|0.00366|0.00324|0.0057|0.00241|0.00449||||||-0.00624|-0.00436|-0.00313|-0.00964|-0.00569|-0.00596|-0.00259|-0.00333|-0.00383|-0.00293|-0.00376|-0.00308|-0.00293|-0.00575|-0.00376|-0.00344|-0.0064|-0.00234|-0.00223|||||227|240|181|123|185|257|211|171|215|135|118|81|52|146|171|131|31|82|79|||||||||||||||||||||||||
2025-10-21 07:22:15|CS.D.EURGBP.MINI.IP|3021|2025-10-20 19:59:50|2025-10-20 23:59:50|8686.5|3.9|0.84363|2025-10-20|0.01036|0|0.035728|21|-0.047217|21|2025-10-20|0.01036|0.01037|0.01037|0.01037|0.01037|0.01041|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01252|9.22263|3.652|0.01036|5|4|3|2|3|3|5|5|5|5|4|5|6|5|7|5|5|3|3|2|3|3|2|2|0.00221|0.00177|0.00173|0.00174|0.00186|0.00163|0.00242|0.00301|0.00215|0.00272|0.00232|0.00264|0.00272|0.00285|0.00305|0.00259|0.00223|0.00201|0.00184|0.00142|0.00224|0.00476|0.00298|0.00131|-0.00224|-0.00193|-0.00167|-0.00165|-0.00188|-0.00185|-0.00242|-0.00252|-0.00234|-0.00295|-0.00228|-0.00218|-0.00296|-0.00292|-0.00326|-0.00225|-0.0021|-0.00173|-0.00161|-0.00166|-0.00239|-0.00534|-0.00242|-0.00164|324|317|259|240|245|270|346|342|314|344|303|324|342|345|352|341|311|286|257|214|220|208|165|158|||||||||||||||||||||||||
2025-10-21 07:22:16|CS.D.EURUSD.CEDM.IP|3197|2025-10-20 19:59:50|2025-10-20 23:59:50|11644.1|4.2|0.82075|2025-10-20|0.00528|18|0.02488|15|-0.025733|7|2025-10-20|0.00647|0.00537|0.35018|0.00538|0.00617|0.00572|0.00558|0.00541|0.00535|0.00536|0.00538|0.58865|0.28479|0.00546|0.0055|0.00551|0.00615|0.62261|0.00528|0.00532|0.00716|19.6649|1.57184|0.99617|5|4|3|3|3|3|7|7|7|7|5|6|8|8|8|7|5|4|4|3|3|2|2|2|0.00288|0.00223|0.00214|0.00176|0.00195|0.00177|0.00289|0.00315|0.00307|0.00327|0.00271|0.00275|0.00339|0.00326|0.00337|0.00292|0.00219|0.0021|0.00174|0.00163|0.00241|0.00123|0.00177|0.00172|-0.00254|-0.00231|-0.00161|-0.00173|-0.00238|-0.00173|-0.00356|-0.00333|-0.00277|-0.00334|-0.00313|-0.00322|-0.00329|-0.00304|-0.00316|-0.00282|-0.00249|-0.00218|-0.00234|-0.00168|-0.00192|-0.00202|-0.00177|-0.00146|331|317|290|256|241|293|355|356|352|352|349|343|358|357|352|353|338|324|307|293|246|107|192|202|||||||||||||||||||||||||
2025-10-21 07:22:17|CS.D.GBPUSD.MINI.IP|3197|2025-10-20 19:59:50|2025-10-20 23:59:50|13404.3|4.5|1.07545|2025-10-20|0.00674|19|0.064937|21|-0.035776|7|2025-10-20|0.3118|0.00823|0.00768|0.00873|0.7722|2.15895|0.00719|0.0071|0.00687|0.00691|0.00685|0.00742|0.0068|0.00677|0.00684|0.0069|0.00687|0.00678|0.00693|0.00674|2.50966|7.99036|1.0202|2.42262|5|5|3|3|3|4|7|9|6|7|6|6|8|9|8|8|6|4|4|3|3|5|2|2|0.00259|0.00218|0.00221|0.00171|0.00221|0.00193|0.00319|0.00353|0.00324|0.00374|0.00316|0.00285|0.00397|0.00368|0.00412|0.00353|0.00273|0.00205|0.00185|0.00199|0.00216|0.00411|0.00244|0.00173|-0.00245|-0.00232|-0.00175|-0.00164|-0.00227|-0.0021|-0.00355|-0.0043|-0.00291|-0.00327|-0.00332|-0.00326|-0.00347|-0.00432|-0.0037|-0.00361|-0.00266|-0.00255|-0.0018|-0.00154|-0.00185|-0.00327|-0.00268|-0.00159|329|327|286|244|262|279|342|352|343|348|337|342|352|355|353|350|334|307|317|286|240|177|199|207|||||||||||||||||||||||||
2025-10-21 07:22:17|CS.D.NZDUSD.MINI.IP|3177|2025-10-20 19:59:50|2025-10-20 23:59:50|5742|4.1|0.0828|2025-10-20|0.03417|6|0.043565|21|-0.113229|21|2025-10-20|0.04168|0.04609|0.04794|0.04384|0.04255|0.03935|0.03417|0.04584|0.04595|0.03558|0.04283|0.04569|0.03481|0.04644|0.04593|0.04754|0.04433|0.044|0.0412|0.03563|0.05615|0.48461|0.05668|0.04551|4|4|3|3|3|3|5|6|6|5|4|5|5|7|6|6|5|4|3|3|3|3|2|2|0.00593|0.00589|0.00464|0.00459|0.00497|0.00473|0.00493|0.00582|0.00573|0.00501|0.00493|0.00547|0.00429|0.00661|0.00644|0.00499|0.00603|0.00539|0.00456|0.00401|0.00269|0.0055|0.00384|0.00426|-0.00631|-0.00618|-0.00541|-0.00628|-0.00588|-0.00507|-0.00537|-0.00678|-0.00686|-0.00583|-0.00584|-0.007|-0.00433|-0.00639|-0.00637|-0.00574|-0.00736|-0.00697|-0.0046|-0.00288|-0.0033|-0.00821|-0.0034|-0.00488|310|327|294|240|268|270|324|345|336|324|316|332|333|345|354|340|324|303|252|209|189|260|165|202|||||||||||||||||||||||||
2025-10-21 07:22:18|CS.D.USDCAD.MINI.IP|2685|2025-10-20 19:59:50|2025-10-20 23:59:40|14032.8|3.2|1.61503|2025-10-20|0.00926|13|0.017824|7|-0.02138|21|2025-10-20|0.00982|0.01059|0.01127|0.01002|0.01042|0.00962|0.0095|0.00978|0.00929|0.00944|0.00978|0.00953|0.0094|0.00926|0.00936|0.00955|0.00981|0.00926|0.00929|0.00935|1.89994|6.75963|3.44517|2.07278|4|4|3|3|2|2|4|4|4|3|3|3|5|5|5|5|4|3|3|3|4|4|2|2|0.00152|0.00212|0.00173|0.00155|0.00158|0.00166|0.00255|0.00252|0.00184|0.00217|0.00206|0.00262|0.00232|0.00274|0.00268|0.00212|0.0023|0.00194|0.00134|0.00152|0.00231|0.00282|0.00126|0.00272|-0.00202|-0.0017|-0.00141|-0.00164|-0.00136|-0.00147|-0.00199|-0.0022|-0.00178|-0.0022|-0.00179|-0.00195|-0.00247|-0.0026|-0.00263|-0.00244|-0.00209|-0.00169|-0.00131|-0.00202|-0.00197|-0.00356|-0.00128|-0.00129|284|279|218|184|220|234|319|323|290|294|276|282|321|323|339|325|284|230|238|250|212|164|175|194|||||||||||||||||||||||||
2025-10-21 07:22:19|CS.D.USDCHF.MINI.IP|3125|2025-10-20 19:59:50|2025-10-20 23:59:40|7923.4|4.6|0.19295|2025-10-20|0.02002|14|0.032805|9|-0.041669|21|2025-10-20|0.03026|0.02956|0.03022|0.02997|0.02875|0.02791|0.02558|0.02342|0.02305|0.02202|0.02234|0.02168|0.02335|0.02233|0.02002|0.02279|0.0203|0.0201|0.02016|0.02661|0.03333|0.0821|2.32799|0.03029|5|3|3|3|3|3|5|5|5|4|3|4|5|6|6|6|4|3|4|3|6|4|4|2|0.00317|0.00275|0.00274|0.00223|0.00224|0.00251|0.00397|0.00395|0.00345|0.00389|0.00305|0.00437|0.00434|0.0046|0.00429|0.00437|0.00289|0.00292|0.00249|0.00296|0.00204|0.00292|0.00222|0.00196|-0.00312|-0.00248|-0.0026|-0.00232|-0.00248|-0.00241|-0.00323|-0.00409|-0.00385|-0.00297|-0.00307|-0.00349|-0.00395|-0.00467|-0.00453|-0.00419|-0.00295|-0.00244|-0.00265|-0.00266|-0.00281|-0.00479|-0.00181|-0.00164|327|294|238|237|232|269|342|334|322|337|295|296|342|348|342|344|300|292|270|268|208|190|218|181|||||||||||||||||||||||||
2025-10-21 07:22:20|CS.D.USDCNH.MINI.IP|3789|2025-10-20 20:00:00|2025-10-20 23:59:50|71225.1|8.3|0.994|2025-10-20|0.00842|4|0.019517|20|-0.01502|20|2025-10-20|0.01684|0.01105|0.00957|0.00886|0.00842|0.00859|0.00861|0.00861|0.00882|0.00895|0.00842|0.00899|0.00968|0.00896|0.00894|0.00889|0.01063|0.00898|0.00842|0.00842|0.01368|12.41946|1.23|0.01685|11|13|11|7|4|8|13|16|10|9|7|8|11|13|12|11|8|7|5|4|4|4|7|5|0.00109|0.00193|0.00119|0.00091|0.00048|0.00076|0.00133|0.00174|0.00106|0.00091|0.00057|0.00088|0.0012|0.00111|0.00108|0.00098|0.00122|0.00082|0.00037|0.00036|0.00066|0.00086|0.00087|0.00047|-0.00099|-0.00215|-0.00136|-0.0009|-0.00051|-0.00086|-0.00116|-0.00174|-0.00113|-0.00093|-0.00066|-0.00093|-0.00127|-0.0012|-0.00116|-0.00103|-0.00123|-0.00073|-0.00037|-0.00036|-0.00131|-0.00113|-0.00065|-0.00043|357|359|358|347|301|355|360|360|358|352|348|353|360|358|359|359|351|345|321|304|258|267|339|338|||||||||||||||||||||||||
2025-10-21 07:22:21|CS.D.USDDKK.MINI.IP|3876|2025-10-20 20:00:00|2025-10-20 23:59:50|64124.6|7.4|0.4977|2025-10-20|0.02372|10|0.02748|7|-0.023568|15|2025-10-20|0.03124|0.03124|0.03125|0.03125|0.03126|0.03127|0.02839|0.02597|0.02414|0.02432|0.02372|0.02386|0.02406|0.02418|0.025|0.02782|0.02981|0.0297|0.03096|0.03119|0.35687|6.14185|0.03272|0.03119|9|7|6|5|5|6|13|14|13|14|11|12|16|16|16|14|8|7|6|5|5|5|5|4|0.00216|0.00176|0.00141|0.00118|0.00162|0.00148|0.00349|0.00319|0.00259|0.00314|0.0027|0.00284|0.00319|0.00303|0.00288|0.00285|0.00231|0.0018|0.00169|0.00127|0.00138|0.00072|0.00099|0.00094|-0.00233|-0.00167|-0.0017|-0.00115|-0.0014|-0.00139|-0.0029|-0.00302|-0.00288|-0.00317|-0.00236|-0.00249|-0.00328|-0.00301|-0.00319|-0.00293|-0.00201|-0.00161|-0.00154|-0.0012|-0.00156|-0.00098|-0.00078|-0.0008|353|354|343|344|342|349|359|359|360|360|360|360|360|360|360|360|357|354|351|346|308|280|335|318|||||||||||||||||||||||||
2025-10-21 07:22:22|CS.D.USDHUF.MINI.IP|3876|2025-10-20 20:00:00|2025-10-20 23:59:50|33355.6|9|0.39926|2025-10-20|0.05983|10|0.104336|23|-0.109312|23|2025-10-20|0.72548|0.43183|0.15293|0.73589|0.15754|0.1538|0.10509|0.05989|0.05987|0.05988|0.05983|0.05983|0.05986|0.05988|0.06|0.06002|0.06346|0.06782|0.08529|0.14697|0.45527|0.35984|0.35976|1.94759|12|7|7|7|7|9|10|12|10|13|10|10|12|13|14|13|12|8|6|5|6|5|4|5|0.00629|0.00243|0.00291|0.00471|0.00456|0.00319|0.00547|0.00461|0.00332|0.00439|0.00385|0.004|0.00371|0.00335|0.00428|0.00366|0.00389|0.00277|0.00528|0.00194|0.00298|0.004|0.00616|0.01865|-0.00596|-0.00217|-0.00322|-0.00432|-0.00359|-0.00336|-0.00442|-0.00402|-0.00397|-0.00399|-0.00353|-0.00381|-0.00453|-0.00437|-0.00492|-0.00391|-0.00337|-0.00279|-0.00347|-0.00256|-0.00331|-0.00548|-0.00644|-0.00612|358|356|348|345|341|357|359|358|360|360|358|357|360|360|360|357|359|353|340|345|342|232|344|310|||||||||||||||||||||||||
2025-10-21 07:22:23|CS.D.USDJPY.MINI.IP|3586|2025-10-20 20:00:00|2025-10-20 23:59:50|15082.1|10.3|0.20286|2025-10-20|0.00487|16|0.037164|8|-0.059024|8|2025-10-20|0.00627|0.00563|0.00596|0.29495|0.00654|0.00666|0.00644|0.00571|0.00508|0.00603|0.00533|0.00507|0.00539|0.00505|0.00545|0.00547|0.00487|0.59331|0.30983|0.0055|1.87402|0.04646|0.74734|0.00668|13|11|6|7|7|8|12|11|11|16|9|8|13|14|14|10|6|4|4|4|3|5|3|4|0.00552|0.00494|0.00317|0.00326|0.00291|0.00351|0.00433|0.00418|0.00414|0.00537|0.0035|0.00316|0.00395|0.00406|0.00449|0.00414|0.003|0.00214|0.00211|0.00176|0.00182|0.00187|0.00226|0.00251|-0.00524|-0.00414|-0.00392|-0.0036|-0.00387|-0.00359|-0.00465|-0.00382|-0.00502|-0.00545|-0.00358|-0.00308|-0.00423|-0.00408|-0.00515|-0.00409|-0.00293|-0.0023|-0.0021|-0.00205|-0.00209|-0.00166|-0.0031|-0.00263|359|356|343|346|346|354|360|360|359|360|355|354|359|360|360|358|347|340|328|315|268|95|271|323|||||||||||||||||||||||||
2025-10-21 07:22:23|CS.D.USDKRW.MINI.IP|2370|2025-10-21 00:01:00|2025-10-21 07:22:20|142483|6.9|0.07188|2025-10-20|0.07047|1|0.069702|11|-0.069359|9|2025-10-20|0.07193|0.07047|0.07339|0.07054|0.07062|0.07067|0.0792|0.08039|0.11376|0.10642|0.08115|0.08285|0.08378|0.10331|0.08244|0.10969|0.09366|0.1406|0.14107|0.14105|||||9|7|6|4|6|6|7|4|3|3|3|3|3|3|3|3|2|2|2|2|||||0.00465|0.00297|0.00388|0.00241|0.00348|0.00313|0.00449|0.00685|0.00387|0.00539|0.00175|0.00632|0.00376|0.00221|0.00379|0.00304|0.00189|0.00214|0.00284|0.0028|||||-0.00387|-0.0029|-0.00387|-0.00228|-0.00334|-0.00323|-0.00579|-0.00495|-0.00424|-0.00422|-0.00227|-0.00511|-0.00481|-0.00199|-0.00554|-0.00212|-0.00156|-0.00158|-0.00359|-0.0017|||||337|329|318|253|311|325|295|221|145|259|158|119|179|227|201|193|159|132|114|122|||||||||||||||||||||||||
2025-10-21 07:22:24|CS.D.USDMXN.MINI.IP|2715|2025-10-20 20:00:00|2025-10-20 23:59:50|183954.3|5.4|0.04978|2025-10-20|0.02775|15|0.044475|14|-0.030369|10|2025-10-20|0.04899|0.049|0.04902|0.04901|0.04882|0.04852|0.04892|0.04897|0.04895|0.04682|0.04694|0.0394|0.0317|0.03024|0.03026|0.02775|0.03272|0.02868|0.03204|0.02787|0.03547|0.16615|0.05312|0.04892|6|5|3|4|3|4|10|11|10|11|9|11|11|10|10|10|10|9|8|11|6|1|2|5|0.00178|0.00175|0.00104|0.00119|0.00176|0.00155|0.00272|0.00324|0.00253|0.00416|0.00308|0.00506|0.00406|0.00514|0.00568|0.00447|0.00439|0.00257|0.00291|0.00274|0.00225|0.00359|0.00462|0.0015|-0.00166|-0.00163|-0.00113|-0.00078|-0.0017|-0.00154|-0.00229|-0.00307|-0.00276|-0.00392|-0.00321|-0.00432|-0.00396|-0.00387|-0.00478|-0.00364|-0.0039|-0.00263|-0.00296|-0.00246|-0.00313|-0.00446|-0.00356|-0.00133|333|310|248|229|225|263|353|354|347|349|340|345|353|354|355|347|353|344|339|342|275|47|165|204|||||||||||||||||||||||||
2025-10-21 07:22:25|CS.D.USDNOK.MINI.IP|3982|2025-10-20 20:00:00|2025-10-20 23:59:50|100464.1|15.7|0.09885|2025-10-20|0.02578|12|0.111022|21|-0.192138|21|2025-10-20|0.04971|0.04974|0.04976|0.04977|0.04978|0.04979|0.03979|0.03366|0.02944|0.04462|0.03192|0.03216|0.02578|0.0278|0.03214|0.02608|0.03901|0.04697|0.04502|0.04976|0.06131|0.19908|0.45013|0.09588|21|12|9|9|7|8|21|22|22|24|16|20|23|26|26|21|15|13|12|10|10|6|23|30|0.00278|0.00205|0.00159|0.00147|0.00165|0.00166|0.00568|0.00647|0.00526|0.00547|0.0037|0.00521|0.0044|0.00576|0.00609|0.00328|0.00294|0.00198|0.00221|0.00169|0.00343|0.00559|0.01195|0.01542|-0.00333|-0.00203|-0.00208|-0.00146|-0.00157|-0.00156|-0.00461|-0.00612|-0.00568|-0.0052|-0.00419|-0.00474|-0.00466|-0.00575|-0.00656|-0.00351|-0.00335|-0.00201|-0.00217|-0.00149|-0.00418|-0.00506|-0.01173|-0.01814|360|357|339|340|341|352|360|360|360|360|359|359|360|360|360|360|360|356|357|350|352|276|359|360|||||||||||||||||||||||||
2025-10-21 07:22:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:26|CS.D.USDSEK.MINI.IP|3215|2025-10-20 20:00:00|2025-10-20 23:59:50|94164.7|7.8|0.74768|2025-10-20|0.02653|12|0.064681|21|-0.065908|21|2025-10-20|0.3967|0.3828|0.46327|0.05696|1.17294|2.01336|0.02913|0.02713|0.02756|0.02668|0.02704|0.02877|0.02653|0.028|0.02745|0.02658|0.02754|0.02938|0.02949|0.04642|0.73726|0.12316|3.25076|0.6535|5|5|3|5|4|4|14|18|15|16|11|13|16|21|19|15|8|6|6|6|11|4|8|12|0.00582|0.00592|0.00644|0.0056|0.00779|0.00591|0.0052|0.00504|0.0043|0.00392|0.00353|0.00343|0.00402|0.00531|0.00432|0.00358|0.00289|0.00259|0.00334|0.0041|0.00617|0.01856|0.00871|0.00815|-0.00588|-0.00485|-0.00349|-0.00302|-0.00489|-0.00555|-0.00438|-0.00526|-0.00451|-0.00404|-0.00333|-0.00343|-0.0047|-0.00535|-0.00504|-0.00344|-0.00289|-0.00246|-0.00213|-0.00293|-0.00537|-0.01101|-0.00965|-0.01103|296|306|247|278|270|256|358|360|358|358|355|352|359|360|360|358|339|319|313|278|297|100|287|346|||||||||||||||||||||||||
2025-10-21 07:22:27|CS.D.USDSGD.MINI.IP|3721|2025-10-20 20:00:00|2025-10-20 23:59:50|12936|5.9|1.2648|2025-10-20|0.01256|10|0.052588|21|-0.043285|21|2025-10-20|0.01495|0.01393|0.01313|0.01293|0.01587|0.01562|0.01445|0.01299|0.01426|0.01344|0.01256|0.0156|0.01616|0.01422|0.01523|0.01395|0.01553|0.01508|0.01464|0.01545|6.9777|0.1237|4.28285|5.40651|6|6|5|4|4|5|7|7|6|7|5|6|8|8|7|7|6|5|5|3|4|9|6|4|0.00189|0.00203|0.00146|0.00141|0.0017|0.00153|0.00249|0.00248|0.00181|0.00201|0.00169|0.00217|0.00209|0.00237|0.00214|0.00197|0.00189|0.00171|0.00153|0.00148|0.00341|0.00838|0.0024|0.00169|-0.00171|-0.00175|-0.0017|-0.00143|-0.00159|-0.00155|-0.00219|-0.002|-0.00201|-0.00206|-0.00159|-0.00206|-0.00242|-0.00214|-0.00235|-0.00209|-0.00174|-0.00165|-0.00148|-0.00129|-0.00314|-0.00703|-0.00243|-0.00124|347|349|331|318|332|336|353|355|354|346|339|340|358|353|352|357|339|328|327|273|274|285|308|260|||||||||||||||||||||||||
2025-10-21 07:22:28|CS.D.USDZAR.MINI.IP|2718|2025-10-20 20:00:00|2025-10-20 23:59:40|172202.6|5.4|0.09282|2025-10-20|0.05191|6|0.055505|7|-0.099227|22|2025-10-20|0.07483|0.07491|0.07495|0.07497|0.07497|0.05223|0.05191|0.05196|0.05198|0.05202|0.05204|0.05194|0.052|0.05211|0.05217|0.05242|0.05228|0.05225|0.05219|0.05219|0.07397|0.19842|0.19851|0.08432|3|4|4|3|3|3|12|17|14|14|17|12|15|18|13|19|22|15|13|7|4|4|5|4|0.00292|0.00211|0.00311|0.00309|0.00205|0.0025|0.00506|0.00625|0.00483|0.00413|0.0043|0.00306|0.00361|0.00482|0.00348|0.00451|0.00425|0.00261|0.00264|0.00236|0.00388|0.0034|0.00506|0.00539|-0.00316|-0.00269|-0.00296|-0.00205|-0.00254|-0.00333|-0.0044|-0.00615|-0.00497|-0.00421|-0.00368|-0.00379|-0.00404|-0.00494|-0.00413|-0.00468|-0.00491|-0.00253|-0.0026|-0.00192|-0.00536|-0.00249|-0.00711|-0.00658|219|241|215|221|220|222|354|360|354|356|355|356|356|358|350|360|360|357|345|294|235|240|255|210|||||||||||||||||||||||||
2025-10-21 07:22:28|CS.D.ALUMINIUM.MINI.IP|930|2025-10-21 00:02:00|2025-10-21 07:22:10|2764.8|2.6|0.22114|2025-10-20|0.21583|2|0.162308|3|-0.242402|17|2025-10-20|0.22947|0.222|0.21583|0.22787|0.21614|0.23375|0.21643|0.21601|0.21606|0.21651|0.21693|0.21729|0.21733|0.21694|0.21669|0.21638|0.2167|0.24811|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|||||||0.01193|0.01039|0.00961|0.01214|0.01457|0.01147|0.0101|0.01525|0.01253|0.01043|0.01287|0.01203|0.01188|0.01394|0.01253|0.01462|0.00946|0.01129|||||||-0.01623|-0.01423|-0.01285|-0.01259|-0.01321|-0.01219|-0.01129|-0.01553|-0.01308|-0.01247|-0.0156|-0.0133|-0.01274|-0.01211|-0.01358|-0.01514|-0.01333|-0.02833|||||||75|277|200|136|75|148|167|195|172|109|129|127|160|240|174|177|102|70|||||||||||||||||||||||||
2025-10-21 07:22:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:29|CC.D.W.UME.IP|446|2025-10-21 00:00:00|2025-10-21 07:22:20||3.8|0.07835|2025-10-20|0.11628|9|0.136719|13|-0.116573|10|2025-10-20|0.11637|0.11643|0.1164|0.11629|0.11636|0.11637|0.1164|0.1165|0.11632|0.11628|0.11659|0.11691|0.11702|0.11691|0.11684|0.1167|0.11686|0.11674|0.11654||||||12|5|3|2|5|6|8|5|5|11|10|4|5|25|13|16|13|10|42||||||0.02694|0.0194|0.0194|0.01939||0.01941|0.02772|0.02428|0.02862|0.02114|0.02777|0.02227|0.02788|0.04133|0.0256|0.02642|0.02505|0.02122|0.02915||||||-0.02633|-0.02134|-0.0277|-0.01938|-0.01939|-0.01939|-0.02424|-0.02495|-0.02493|-0.02476|-0.03022|-0.02678|-0.02275|-0.03102|-0.02531|-0.0245|-0.02103|-0.02431|-0.02806||||||76|66|66|28|14|11|66|64|103|86|71|113|68|94|157|115|99|84|30|||||||||||||||||||||||||
2025-10-21 07:22:30|CC.D.KC.UME.IP|0|none|||0|0|2025-10-20|0.08107|16|0.222078|8|-0.529438|8|2025-10-20|||||||||0.12262|0.11437|0.10561|0.09963|0.10371|0.11009|0.10466|0.09354|0.08107|0.08484|||||||||||||||4|2|2|1|3|3|3|3|4|2|||||||||||||||0.03912|0.03198|0.03044|0.02336|0.02942|0.02643|0.02385|0.02452|0.02227|0.01872|||||||||||||||-0.04576|-0.02852|-0.03286|-0.02499|-0.03661|-0.03315|-0.0295|-0.02831|-0.02469|-0.02695|||||||225|256|237|242|302|264|295|307|270|137|||||||||||||||||||||||||
2025-10-21 07:22:31|CS.D.COPPER.MINI.IP|2018|2025-10-21 00:02:00|2025-10-21 07:22:20|10638.1|5.9|0.09594|2025-10-20|0.0935|15|0.112428|2|-0.086716|1|2025-10-20|0.09954|0.09639|0.09402|0.09674|0.09388|0.09729|0.09534|0.09551|0.09381|0.09396|0.09414|0.09425|0.09417|0.09464|0.09367|0.0935|0.09357|0.10002|||||||3|9|8|5|3|6|7|5|4|3|3|4|5|9|7|6|4|3|||||||0.00873|0.01849|0.01682|0.00992|0.01062|0.01304|0.01086|0.01276|0.01035|0.00879|0.00769|0.01013|0.01192|0.01408|0.01018|0.00859|0.00816|0.0093|||||||-0.01019|-0.01566|-0.01385|-0.01026|-0.01148|-0.01157|-0.01071|-0.01376|-0.01233|-0.00858|-0.0078|-0.01066|-0.01295|-0.014|-0.00787|-0.01047|-0.00711|-0.00769|||||||182|353|335|274|181|274|346|314|311|275|282|274|313|350|347|344|294|179|||||||||||||||||||||||||
2025-10-21 07:22:31|CC.D.C.UME.IP|444|2025-10-21 00:00:00|2025-10-21 07:22:10||8.7|0.04224|2025-10-20|0.13897|9|0.092937|13|-0.093197|13|2025-10-20|0.13908|0.13942|0.13934|0.1392|0.13923|0.13924|0.13928|0.13927|0.13904|0.13897|0.139|0.1391|0.1392|0.13971|0.1398|0.13988|0.13942|0.13915|0.13903||||||72|8|18|4|28|23|6|10|24|18|12|32|18|139|81|59|65|79|195||||||0.03977|0.02324|0.03716||||0.02322|0.02322|0.03091|0.02316|0.02317|0.02319|0.02836|0.0392|0.03389|0.03109|0.03653|0.03478|0.02898||||||-0.03042|-0.04643|-0.02788|-0.0232|||-0.02901|-0.02321|-0.02317|-0.02526|-0.02316|-0.02782|-0.02552|-0.03915|-0.03226|-0.0272|-0.02594|-0.02783|-0.02702||||||80|28|31|5|2|4|32|31|35|51|38|41|61|66|94|100|99|51|32|||||||||||||||||||||||||
2025-10-21 07:22:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:32|CS.D.CFEGOLD.CDE.IP|3729|2025-10-20 20:00:10|2025-10-20 23:59:50|4360.3|35.7|0.01094|2025-10-20|0.0102|11|0.12057|0|-0.143059|0|2025-10-20|0.01172|0.01181|0.0114|0.01145|0.01161|0.01129|0.01162|0.01101|0.01078|0.01097|0.01094|0.0102|0.01036|0.01048|0.01048|0.01034|0.01063|0.01069|0.01095|0.01058|0.01079||0.01164|0.01119|40|54|36|30|17|41|48|40|35|29|36|35|80|78|74|64|39|38|33|41|41||28|19|0.01912|0.02023|0.01304|0.01129|0.00771|0.01321|0.01672|0.01416|0.01002|0.00929|0.01081|0.01005|0.02025|0.02043|0.0194|0.01487|0.01136|0.00989|0.01004|0.00851|0.01468||0.01434|0.01022|-0.01945|-0.02008|-0.01315|-0.01015|-0.00768|-0.01525|-0.01696|-0.01271|-0.01006|-0.00932|-0.0111|-0.00761|-0.01568|-0.02192|-0.01718|-0.01332|-0.0099|-0.01044|-0.00937|-0.00751|-0.0166||-0.01529|-0.01029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||0|||||||||||||||||0||||
2025-10-21 07:22:33|CC.D.HO.UME.IP|1920|2025-10-20 20:00:10|2025-10-20 23:59:40|21687|0.4|0.09216|2025-10-20|0.09193|18|0.119738|12|-0.161439|13|2025-10-20|0.0925|0.09252|0.09242|0.09241|0.09238|0.09247|0.09273|0.09247|0.0923|0.09215|0.09218|0.09226|0.09203|0.09241|0.09208|0.09201|0.09227|0.09209|0.09193|0.09202|0.09208||0.09224|0.09229|0|0|0|0|0|0|0|1|0|0|1|1|3|5|5|6|4|4|6|1|1||0|0|0.01053|0.01048|0.00792|0.00754|0.00798|0.00722|0.01154|0.01744|0.0179|0.01466|0.01244|0.01271|0.01534|0.02303|0.01481|0.01949|0.01232|0.01302|0.01347|0.00769|0.00641||0.00923|0.00519|-0.00851|-0.01114|-0.00794|-0.00712|-0.00814|-0.01104|-0.01377|-0.01664|-0.01486|-0.01493|-0.01429|-0.01064|-0.01536|-0.02338|-0.01604|-0.02029|-0.01152|-0.0127|-0.01216|-0.00995|-0.0117||-0.01092|-0.00462|234|307|259|237|207|234|294|328|344|313|303|302|331|359|355|356|325|338|323|235|222|81|42|||||||||||||||||||||||||
2025-10-21 07:22:34|CC.D.HG.UME.IP|2786|2025-10-20 20:00:10|2025-10-20 23:59:50|50938.2|1.9|0.03837|2025-10-20|0.03925|22|0.187977|2|-0.168099|2|2025-10-20|0.03984|0.03969|0.03937|0.03926|0.03926|0.03938|0.03953|0.03954|0.03962|0.03972|0.03982|0.03981|0.03976|0.0396|0.03952|0.03948|0.03947|0.03934|0.03931|0.03927|0.03932||0.03925|0.03925|1|2|6|3|1|2|2|2|3|2|2|3|5|7|6|6|8|3|3|2|2||1|1|0.01114|0.01937|0.01902|0.00964|0.00969|0.01047|0.01176|0.01242|0.01139|0.00891|0.00757|0.00959|0.0146|0.01446|0.01118|0.01066|0.01032|0.00902|0.00751|0.00657|0.00813||0.01164|0.00542|-0.01306|-0.01608|-0.01748|-0.01198|-0.00956|-0.01196|-0.01102|-0.01441|-0.01019|-0.00942|-0.00832|-0.00853|-0.0134|-0.01543|-0.00952|-0.01031|-0.00853|-0.00714|-0.00828|-0.00699|-0.00858||-0.01327|-0.00608|318|353|347|302|215|317|340|341|305|293|288|300|337|351|343|324|302|286|236|210|231|170|181|||||||||||||||||||||||||
2025-10-21 07:22:34|CC.D.IRON.UME.IP|1346|2025-10-21 01:00:00|2025-10-21 06:59:50||144.7|0.20835|2025-10-20|0.59148|1|0.17164|1|-0.250924|13|2025-10-20||0.59148|0.59184|0.59299||0.59455|0.59527|||||||0.59674|0.59538|||||||||||284|180|120||291|149|||||||452|187|||||||||||0.03636|0.02684|0.029||0.03776|0.02957|||||||0.03561|0.03771|||||||||||-0.03158|-0.02849|-0.02912||-0.03273|-0.02513|||||||-0.04148|-0.02718||||||||||203|115|69|80|111|154|90|||||||||||||||||||||||||
2025-10-21 07:22:35|CS.D.LEAD.MINI.IP|457|2025-10-21 00:02:00|2025-10-21 07:22:00|1990.6|2|0.30215|2025-10-20|0.30204|14|0.243272|8|-0.331725|17|2025-10-20|0.30461|0.30441|0.30429|0.30404|0.3039|0.30398|0.30426|0.30394|0.30305|0.30322|0.30331|0.30323|0.30309|0.30268|0.30204|0.30204|0.30221|0.38965|||||||2|2|2|2|2|1|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.01016|0.01413|0.01159|0.01457|0.01013|0.01013|0.01251|0.01964|0.02923|0.01576|0.01264|0.01661|0.01929|0.01445|0.01658|0.02194|0.01923|0.00503|||||||-0.01726|-0.01884|-0.01471|-0.01267|-0.01519|-0.01086|-0.01204|-0.01572|-0.02033|-0.01579|-0.01074|-0.01729|-0.02021|-0.01619|-0.01474|-0.02502|-0.01553|-0.07338|||||||22|112|74|28|16|46|87|131|152|57|52|77|81|157|135|145|48|22|||||||||||||||||||||||||
2025-10-21 07:22:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-20|0.18171|14|0.121271|13|-0.096864|13|2025-10-20||||||||||||||0.18177|0.18171|0.18212|0.18228|0.18251|0.18269|||||||||||||||||||14|10|8|11|14|25|||||||||||||||||||0.03553|0.02886|0.02285|0.02431|0.02288|0.01217|||||||||||||||||||-0.02896|-0.02494|-0.01648|-0.01519|-0.0146|-0.01218||||||161|197|99|110|127|16|||||||||||||||||||||||||
2025-10-21 07:22:36|CC.D.LC.UME.IP|0|none|||0|0|2025-10-20|0.04918|13|0.168893|13|-0.135928|14|2025-10-20||||||||||||||0.04918|0.04944|0.04934|0.04921|0.0492|0.04921|||||||||||||||||||31|10|6|5|7|10|||||||||||||||||||0.04061|0.02311|0.01737|0.01219|0.01381|0.01166|||||||||||||||||||-0.0344|-0.02315|-0.01556|-0.01072|-0.01174|-0.01208||||||180|355|337|327|327|31|||||||||||||||||||||||||
2025-10-21 07:22:37|EN.D.LGO.FWM1.IP|913|2025-10-20 20:00:20|2025-10-20 21:55:50|635.9|5.4|0.13561|2025-10-20|0.15662|18|0.126462|13|-0.141443|13|2025-10-20|0.15778|0.15784|0.15763|0.15764|0.15753|0.15775|0.1582|0.15776|0.15734|0.15698|0.15681|0.1571|0.15678|0.15739|0.15676|0.15676|0.15732|0.15692|0.15662|0.15682|0.15693|0.24701|||2|0|1|1|1|1|2|12|14|32|21|22|13|25|19|42|12|4|7|3|6|0|||0.02368|0.02575|0.02364|0.03677|0.02101|0.0202|0.0262|0.02711|0.02669|0.02841|0.02016|0.02218|0.02688|0.03256|0.0224|0.02719|0.02176|0.02168|0.02387|0.01854|0.02515||||-0.01841|-0.02588|-0.02027|-0.0189|-0.01838|-0.02524|-0.02615|-0.02944|-0.02724|-0.02685|-0.02638|-0.02645|-0.02625|-0.03438|-0.0295|-0.03484|-0.02412|-0.02293|-0.0259|-0.02993|-0.03924|-0.14133|||75|143|75|85|67|98|167|167|208|156|162|133|177|274|197|256|202|182|182|85|51|7|||||||||||||||||||||||||
2025-10-21 07:22:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:38|CS.D.CFDSILVER.CFM.IP|3188|2025-10-20 20:00:10|2025-10-20 23:59:50|5248.9|16.9|8.7308|2025-10-20|0.13388|16|0.595753|20|-0.429627|20|2025-10-20|0.22978|0.35034|0.29343|0.77613|0.73924|0.25429|0.76221|0.17401|0.14515|1.53886|0.16143|0.14691|0.17695|0.13397|0.17907|0.1459|0.13388|0.15567|0.1497|0.18395|3.03627||33.0834|6.83336|38|36|25|24|15|29|41|38|32|29|36|36|55|58|60|53|47|44|34|38|23||4|14|0.03029|0.02672|0.01452|0.01303|0.00809|0.01828|0.03479|0.02173|0.01577|0.02105|0.01904|0.01947|0.0307|0.03051|0.03775|0.02717|0.0251|0.03892|0.03217|0.04185|0.05273||0.11071|0.01038|-0.02877|-0.02521|-0.01394|-0.01373|-0.00995|-0.02139|-0.03058|-0.01802|-0.0166|-0.01731|-0.02175|-0.01748|-0.02833|-0.03525|-0.03887|-0.02605|-0.02654|-0.03285|-0.02752|-0.0393|-0.05099||-0.00429|-0.00781|360|360|360|359|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|58|106|||||||||||||||||||||||||
2025-10-21 07:22:39|CC.D.NG.UME.IP|1675|2025-10-20 20:00:10|2025-10-20 23:59:50|3922|4.9|0.05168|2025-10-20|0.07654|23|0.316206|13|-0.186617|11|2025-10-20|0.08129|0.08119|0.08119|0.08125|0.08117|0.08109|0.08118|0.08096|0.08095|0.08078|0.08063|0.08018|0.08008|0.07914|0.079|0.07836|0.07743|0.07717|0.07673|0.07676|0.0769||0.07854|0.07654|5|4|6|8|3|8|9|14|8|11|10|13|29|51|32|26|33|36|44|10|13||4|2|0.0271|0.02707|0.02707|0.02935|0.02707|0.02704|0.03384|0.03472|0.02699|0.03642|0.03379|0.03476|0.04949|0.04638|0.03674|0.03379|0.04205|0.039|0.04005|0.03087|0.03771||0.02955|0.02734|-0.03216|-0.03006|-0.02706|-0.0325|-0.02705|-0.02702|-0.03434|-0.02788|-0.03083|-0.03076|-0.02966|-0.04356|-0.0429|-0.04222|-0.04457|-0.03494|-0.04046|-0.03787|-0.03794|-0.0285|-0.03584||-0.04434|-0.03062|87|71|35|70|51|55|108|147|103|129|155|249|334|339|315|274|314|301|295|169|165|119|51|||||||||||||||||||||||||
2025-10-21 07:22:39|CC.D.CC.UME.IP|0|none|||0|0|2025-10-20|0.11279|16|0.302934|8|-0.248222|12|2025-10-20|||||||||0.16709|0.53894|0.16152|0.58638|0.4869|0.14117|0.12226|0.15265|0.11279|0.11969|||||||||||||||3|1|1|1|2|1|2|4|2|1|||||||||||||||0.06808|0.02694|0.0293|0.03107|0.04228|0.03033|0.0308|0.04765|0.0251|0.02114|||||||||||||||-0.04622|-0.031|-0.03098|-0.02582|-0.04529|-0.03422|-0.02641|-0.04241|-0.0233|-0.01632|||||||79|259|246|227|285|257|271|324|218|92|||||||||||||||||||||||||
2025-10-21 07:22:40|CS.D.NICKEL.MINI.IP|13|2025-10-21 07:02:00|2025-10-21 07:19:50|15197|1|0.395|2025-10-20|0.39472|16|0.192015|13|-0.18101|17|2025-10-20||||||||0.39747|0.39752|0.39793|0.39789|0.39782|0.39766|0.39586|0.39532|0.39488|0.39472|0.39507||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04639|||||0.07113|||||||||||||||||||||||-0.0464|-0.05286||||-0.18101|||||||42|43|30|30|34|38|82|48|45|20|14|||||||||||||||||||||||||
2025-10-21 07:22:41|CC.D.RB.UME.IP|2152|2025-10-20 20:00:20|2025-10-20 23:59:50|17881|0.4|0.11534|2025-10-20|0.11162|2|0.128779|17|-0.218696|13|2025-10-20|0.11989|0.1132|0.11162|0.11256|0.11224|0.11178|0.11207|0.11194|0.11198|0.11176|0.11183|0.11214|0.1119|0.11232|0.11213|0.11199|0.11209|0.11207|0.11181|0.11182|0.11177||0.15456|0.18857|0|0|0|0|0|0|0|1|1|1|1|1|2|5|4|4|5|3|8|1|1||1|0|0.01804|0.01699|0.01373|0.00979|0.00964|0.00971|0.0122|0.01563|0.01788|0.01476|0.01379|0.01339|0.016|0.02498|0.01779|0.01937|0.01431|0.01572|0.01308|0.00902|0.00762||0.0257|0.01306|-0.02026|-0.01513|-0.00837|-0.01157|-0.00891|-0.01066|-0.01344|-0.01375|-0.01614|-0.01495|-0.01523|-0.01319|-0.01786|-0.02505|-0.01701|-0.01933|-0.01343|-0.01297|-0.01365|-0.00991|-0.01||-0.03061|-0.03078|234|317|257|241|192|233|292|322|340|316|323|311|333|358|354|356|328|350|320|261|235|84|57|||||||||||||||||||||||||
2025-10-21 07:22:41|CC.D.CT.UME.IP|685|2025-10-21 01:00:00|2025-10-21 07:22:30|6543.7|1.4|0.21674|2025-10-20|0.22783|6|0.10487|3|-0.097539|10|2025-10-20||0.22901|0.22876|0.22808|0.22792|0.2279|0.22783|0.22788|0.22801|0.22851|0.22872|0.22898|0.22948|0.22942|0.22912|0.22884|0.22907|0.22885|0.22932|||||||2|2|2|2|0|3|2|3|2|2|4|4|5|4|6|5|4|19|||||||0.01105|0.00864|0.01969|0.00825|0.00777|0.0053|0.00662|0.00769|0.00995|0.00572|0.0073|0.01163|0.0131|0.0109|0.0103|0.00879|0.01161|0.006|||||||-0.01222|-0.00588|-0.00608|-0.00642|-0.00418|-0.00764|-0.01063|-0.00984|-0.0051|-0.01085|-0.00943|-0.00986|-0.0104|-0.01076|-0.00941|-0.0072|-0.00886|-0.01139||||||193|78|80|43|45|151|125|139|99|109|113|189|240|219|177|134|145|91|||||||||||||||||||||||||
2025-10-21 07:22:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:42|CC.D.SB.UME.IP|0|none|||0|0|2025-10-20|0.19196|14|0.223742|16|-0.191939|15|2025-10-20||||||||0.1936|0.19286|0.19259|0.19256|0.19274|0.19284|0.1922|0.19196|0.19254|0.19233|||||||||||||||22|12|12|13|12|20|16|25|39|31|||||||||||||||0.03754|0.03118|0.03167|0.03596|0.04499|0.04498|0.04048|0.02348|0.04423|0.03072|||||||||||||||-0.04868|-0.02688|-0.03127|-0.02326|-0.03853|-0.04019|-0.03797|-0.0469|-0.05505|-0.02862||||||||69|104|74|36|57|92|102|66|103|81|||||||||||||||||||||||||
2025-10-21 07:22:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:43|CC.D.LCO.UME.IP|2057|2025-10-20 20:00:20|2025-10-20 21:59:40|6079.9|9.1|1.36057|2025-10-20|0.04956|11|0.159776|17|-0.221217|13|2025-10-20|0.05465|0.37006|2.12735|0.54497|0.05329|0.60712|0.05345|0.70059|0.05123|0.38463|1.03653|0.04956|1.87487|0.05053|0.04981|0.05096|0.05238|0.05027|0.69093|2.01967|2.45621|0.06252|||4|4|2|5|2|4|8|26|51|28|26|34|54|107|44|64|26|28|43|9|10|1|||0.00959|0.01149|0.0122|0.01009|0.0096|0.00756|0.01243|0.01745|0.01843|0.01644|0.01428|0.01458|0.01589|0.02689|0.01824|0.02114|0.0155|0.0196|0.01701|0.01217|0.01278|0.00617|||-0.01106|-0.01445|-0.01233|-0.00872|-0.01027|-0.01001|-0.01111|-0.01513|-0.01799|-0.01601|-0.0148|-0.01514|-0.01759|-0.02565|-0.01904|-0.02225|-0.01529|-0.01461|-0.01482|-0.01208|-0.01736|-0.00493|||233|315|241|204|165|180|313|308|340|299|304|279|329|357|354|357|335|336|312|254|208|22|||||||||||||||||||||||||
2025-10-21 07:22:44|CC.D.CL.UDE.IP|2442|2025-10-20 20:00:20|2025-10-20 23:59:50|5695.9|9.8|0.05038|2025-10-20|0.06515|18|0.15139|17|-0.312815|13|2025-10-20|0.06564|0.06541|0.06526|0.06532|0.06542|0.06527|0.06566|0.06551|0.06544|0.06528|0.06536|0.06551|0.0655|0.06582|0.06562|0.06564|0.06569|0.0654|0.06515|0.06524|0.06543||0.0659|0.06591|7|9|4|6|4|6|15|19|24|17|17|28|56|136|60|81|52|78|108|24|27||4|2|0.01182|0.01463|0.01011|0.01211|0.01135|0.0105|0.01331|0.01936|0.02129|0.01617|0.0157|0.01581|0.01937|0.03164|0.02188|0.02308|0.01866|0.01755|0.01829|0.01039|0.01199||0.01063|0.0096|-0.01203|-0.01452|-0.01135|-0.01247|-0.00966|-0.01058|-0.01445|-0.0165|-0.01893|-0.01641|-0.01685|-0.0172|-0.01759|-0.03184|-0.02039|-0.02502|-0.01732|-0.01677|-0.01575|-0.01453|-0.01236||-0.01181|-0.00797|231|283|201|164|159|170|301|318|333|311|291|291|322|357|353|356|316|335|290|238|192|124|98|||||||||||||||||||||||||
2025-10-21 07:22:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:45|CC.D.SM.UME.IP|678|2025-10-21 00:00:00|2025-10-21 07:21:20||4.6|0.09311|2025-10-20|0.13905|8|0.144366|0|-0.162157|14|2025-10-20|0.14048|0.1404|0.14013|0.14004|0.14|0.13993|0.13982|0.13968|0.13905|0.13919|0.13915|0.13924|0.1393|0.13949|0.13972|0.13992|0.13976|0.13927|0.13925||||||9|2|11|6|3|2|5|16|11|8|14|9|9|42|22|19|22|24|54||||||0.02679|0.01161|0.01574|0.02422|0.00368|0.01434|0.01556|0.02473|0.02043|0.01468|0.01471|0.01387|0.01192|0.02878|0.02028|0.01715|0.01922|0.01669|0.01696||||||-0.01667|-0.01149|-0.01586|-0.01708||-0.0175|-0.01628|-0.01433|-0.01824|-0.01231|-0.01457|-0.02045|-0.01305|-0.02429|-0.02172|-0.01681|-0.01604|-0.01729|-0.01802||||||131|67|68|23|11|27|73|97|133|93|55|137|158|150|244|202|181|126|51|||||||||||||||||||||||||
2025-10-21 07:22:46|CC.D.BO.UME.IP|1121|2025-10-21 00:00:00|2025-10-21 07:22:30|5130.5|1.9|0.11214|2025-10-20|0.11642|17|0.105354|13|-0.132556|8|2025-10-20|0.11712|0.11709|0.11673|0.11676|0.11669|0.11664|0.11675|0.11673|0.11692|0.11704|0.11714|0.11716|0.11706|0.11711|0.11701|0.11668|0.11657|0.11642|0.11655||||||2|1|1|0|0|1|1|2|2|2|2|3|6|23|10|10|9|12|33||||||0.01134|0.0108|0.01152|0.00712|0.00635|0.00826|0.01115|0.01454|0.01037|0.00989|0.01149|0.01121|0.01143|0.0241|0.01544|0.01723|0.01097|0.01199|0.01438||||||-0.01335|-0.01002|-0.01064|-0.00669|-0.00601|-0.00742|-0.0107|-0.01165|-0.01274|-0.01269|-0.01072|-0.01022|-0.01138|-0.02244|-0.01486|-0.01666|-0.01205|-0.01145|-0.01055||||||202|229|195|138|72|123|216|216|263|196|203|236|213|173|340|323|298|281|105|||||||||||||||||||||||||
2025-10-21 07:22:47|CC.D.S.UME.IP|777|2025-10-21 00:00:00|2025-10-21 07:22:10|1051|12.2|0.06379|2025-10-20|0.1144|17|0.172084|10|-0.076614|13|2025-10-20|0.11558|0.11548|0.11511|0.11514|0.11511|0.11509|0.11506|0.1151|0.11493|0.11492|0.11489|0.11484|0.11493|0.11506|0.11493|0.11487|0.11472|0.1144|0.11444||||||24|11|23|4|3|5|7|8|24|15|16|20|14|75|43|41|73|94|123||||||0.02003|0.01248|0.01362|0.01248|0.01151|0.01247|0.01267|0.01165|0.02036|0.01179|0.02324|0.01254|0.01242|0.0194|0.01591|0.01743|0.01849|0.01999|0.02515||||||-0.01427|-0.01203|-0.01615|-0.01599|-0.01679|-0.01151|-0.01552|-0.01439|-0.0149|-0.01642|-0.01251|-0.01521|-0.01532|-0.023|-0.01853|-0.01606|-0.01792|-0.01381|-0.01589||||||148|133|118|63|41|58|110|66|82|80|68|151|139|126|191|144|144|106|43|||||||||||||||||||||||||
2025-10-21 07:22:47|MT.D.PA.FWM2.IP|2489|2025-10-20 20:00:20|2025-10-20 23:59:40|1535.25|0.4|0.20109|2025-10-20|0.12974|18|0.412088|0|-2.430847|0|2025-10-20|0.24982|0.29167|0.27616|0.2789|0.17807|0.2563|0.56845|0.14101|0.13956|0.16455|0.14757|0.13541|0.13371|0.13205|0.13281|0.13157|0.1317|0.1303|0.12974|0.13021|0.16411||0.31001|0.27863|1|1|0|0|0|0|1|1|0|0|1|1|2|2|2|2|1|1|1|1|0||0|0|0.08279|0.07085|0.05991|0.05142|0.06811|0.06584|0.06869|0.05364|0.05477|0.0652|0.05785|0.04002|0.06363|0.05422|0.05116|0.04893|0.04011|0.02839|0.02995|0.02401|0.05481||0.03083|0.04016|-0.10026|-0.07864|-0.06501|-0.05376|-0.05416|-0.07326|-0.07381|-0.04458|-0.03821|-0.04985|-0.05158|-0.03694|-0.06213|-0.05922|-0.04872|-0.04649|-0.0398|-0.02989|-0.02619|-0.02212|-0.0532||-0.0444|-0.06283|338|326|275|248|187|266|328|294|288|252|262|269|343|349|344|335|304|258|234|228|284|103|127|||||||||||||||||||||||||
2025-10-21 07:22:48|MT.D.PL.FWM2.IP|3290|2025-10-20 20:00:20|2025-10-20 23:59:50|1657.4|1.3|0.09496|2025-10-20|0.09032|19|0.369027|6|-0.86626|0|2025-10-20|0.13095|0.10089|0.09866|0.10548|0.0954|0.09668|0.10474|0.09293|0.09284|0.09292|0.09301|0.09745|0.09246|0.09154|0.09153|0.091|0.09102|0.09076|0.09043|0.09032|0.09073||0.1421|0.10696|4|3|2|1|0|2|4|3|3|2|2|2|4|6|5|5|3|2|1|1|2||1|1|0.05643|0.03631|0.02986|0.02687|0.02627|0.02617|0.04827|0.02755|0.0251|0.02399|0.02327|0.02392|0.03663|0.0423|0.03467|0.02649|0.02149|0.01835|0.01473|0.01176|0.01786||0.02259|0.01976|-0.06184|-0.0357|-0.02715|-0.02085|-0.01621|-0.0304|-0.03935|-0.02738|-0.02431|-0.02008|-0.02343|-0.02508|-0.03691|-0.04217|-0.03182|-0.02912|-0.02398|-0.0168|-0.01379|-0.01297|-0.02208||-0.03392|-0.01547|352|353|345|330|256|333|349|347|340|336|342|327|358|360|360|360|357|358|342|339|347|204|227|||||||||||||||||||||||||
2025-10-21 07:22:49|CS.D.ZINC.MINI.IP|1139|2025-10-21 00:02:00|2025-10-21 07:22:30|2984.5|2.7|0.20133|2025-10-20|0.20167|15|0.155747|8|-0.188514|17|2025-10-20|0.20443|0.20399|0.20348|0.20363|0.2037|0.2038|0.204|0.20369|0.20319|0.20333|0.20375|0.20416|0.20352|0.20295|0.202|0.20167|0.20187|0.22003|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01688|0.01526|0.01356|0.01145|0.01167|0.01262|0.01416|0.02525|0.02262|0.01271|0.01508|0.01468|0.01527|0.01196|0.0131|0.01331|0.0103|0.01423|||||||-0.01628|-0.01329|-0.0139|-0.01259|-0.01358|-0.01039|-0.0133|-0.01954|-0.01898|-0.01845|-0.01449|-0.01443|-0.01639|-0.01495|-0.01394|-0.01579|-0.01121|-0.01836|||||||89|300|245|135|79|175|218|228|209|173|159|215|215|255|240|229|127|71|||||||||||||||||||||||||
2025-10-21 07:22:49|IX.D.StoxxBank.FNI3.IP|346|2025-10-21 06:00:00|2025-10-21 07:22:40|225.89|23.9|16.49908|2025-10-20|2.9983|7|0.08929|9|-0.111289|9|2025-10-20|||||||27.00727|2.9983|4.73981|5.19594|4.55467|18.17729|18.56852|15.26033|10.76567|12.47502|43.15981|66.68216|72.01433|54.56606|||||||||||22|59|64|58|46|23|15|56|64|98|14|25|5|10|||||||||||0.0287|0.0297|0.02919|0.03077|0.02811|0.02413|0.0253|0.02426|0.02329|0.02306|0.02217|0.02212|0.02212|0.02212|||||||||||-0.02725|-0.02763|-0.03119|-0.03195|-0.02739|-0.02613|-0.02367|-0.02249|-0.02369|-0.02557|-0.02216|-0.02212|-0.02211|-0.02211|||||152|304|319|349|310|248|232|243|233|209|102|24|25|44|||||||||||||||||||||||||
2025-10-21 07:22:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-20|1.22965|15|0.137363|13|-0.135735|14|2025-10-20||||||||||||||1.24397|1.23366|1.22965|1.2336|1.23158|1.23439|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04457|0.0314|0.01845|0.01563|0.02991|0.02622|||||||||||||||||||-0.02934|-0.03702|-0.02527|-0.02157|-0.01971|-0.01851||||||101|162|113|111|105|106|||||||||||||||||||||||||
2025-10-21 07:22:50|KB.D.BANKS.CASH.IP|46|2025-10-21 07:15:00|2025-10-21 07:22:50|6538.37|0|0|2025-10-20|0|7|0.063655|15|-0.095201|9|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.00706|0.01027|0.00996|0.00767|0.00668|0.00994|0.00971|0.00928||||||||||||||||-0.00973|-0.01044|-0.01193|-0.00958|-0.00671|-0.0072|-0.01018|-0.00961|-0.00707|||||||||236|290|299|269|220|214|305|328|162|||||||||||||||||||||||||
2025-10-21 07:22:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:56|KB.D.CHEMS.CASH.IP|10|2025-10-21 07:15:10|2025-10-21 07:21:00|7202.89|0|0|2025-10-20|0|7|0.176958|13|-0.062093|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0391|0.01846|0.02388|0.03371|0.04887|0.01926|0.04479|0.01627|0.02177||||||||||||||||-0.0341|-0.01696|-0.03438|-0.02667|-0.02666|-0.03559|-0.02174|-0.02668|-0.01192|||||||||41|40|58|38|42|54|90|81|49|||||||||||||||||||||||||
2025-10-21 07:22:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:58|KB.D.FDR.CASH.IP|29|2025-10-21 07:15:50|2025-10-21 07:22:40|4791.68|0|0|2025-10-20|0|7|0.050877|13|-0.073157|10|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00929|0.00961|0.00769|0.00681|0.00616|0.0149|0.00929|0.0062||||||||||||||||-0.01363|-0.01015|-0.01258|-0.01055|-0.00838|-0.0069|-0.0089|-0.00736|-0.00694|||||||||155|194|160|129|136|132|224|228|126|||||||||||||||||||||||||
2025-10-21 07:22:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:22:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:03|KB.D.MINING.CASH.IP|14|2025-10-21 07:15:30|2025-10-21 07:22:30|27487.17|0|0|2025-10-20|0|7|0.282785|13|-0.207324|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06065|0.04061|0.04626|0.0401|0.02997|0.03511|0.04232|0.03781|0.02851||||||||||||||||-0.05149|-0.05336|-0.04291|-0.03884|-0.0217|-0.02011|-0.04177|-0.04124|-0.04145|||||||||77|62|54|58|51|95|134|125|67|||||||||||||||||||||||||
2025-10-21 07:23:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:04|KB.D.OIL.CASH.IP|36|2025-10-21 07:15:10|2025-10-21 07:22:50|8529.25|0|0|2025-10-20|0|7|0.058144|13|-0.07707|13|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.0114|0.00758|0.0098|0.00809|0.0063|0.01618|0.01241|0.00815||||||||||||||||-0.01179|-0.0108|-0.01062|-0.006|-0.00785|-0.00934|-0.01397|-0.0123|-0.00961|||||||||169|173|164|152|139|154|284|294|159|||||||||||||||||||||||||
2025-10-21 07:23:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:05|KB.D.REAL.CASH.IP|27|2025-10-21 07:15:00|2025-10-21 07:22:50|2085.43|0|0|2025-10-20|0|7|0.093635|7|-0.073567|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00505|0.00963|0.007|0.00706|0.00708|0.00744|0.00904|0.01225||||||||||||||||-0.01521|-0.00949|-0.00589|-0.0067|-0.00678|-0.00647|-0.01001|-0.00895|-0.00621|||||||||111|166|115|131|93|121|184|172|120|||||||||||||||||||||||||
2025-10-21 07:23:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:07|KB.D.HOTELS.CASH.IP|33|2025-10-21 07:15:00|2025-10-21 07:22:50|9326.12|0|0|2025-10-20|0|7|0.081612|7|-0.080678|8|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00773|0.00643|0.00654|0.00594|0.00541|0.00895|0.00679|0.00644||||||||||||||||-0.01209|-0.00945|-0.0096|-0.00526|-0.00708|-0.00666|-0.00946|-0.008|-0.00823|||||||||197|213|186|165|173|204|265|290|160|||||||||||||||||||||||||
2025-10-21 07:23:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:09|KB.D.OZENER.IFD.IP|674|2025-10-20 23:10:10|2025-10-20 23:59:40|8172.7|0|0.40075|2025-10-20|0.4002|2|0||0||2025-10-20|0.40087|0.40072|0.4002|0.40138|0.40151|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|116|98|||||||||||||||||||||||||
2025-10-21 07:23:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:11|KB.D.OZUTILI.IFD.IP|551|2025-10-20 23:10:40|2025-10-20 23:59:40|9983.5|0|0.4006|2025-10-20|0.40063|23|0||0||2025-10-20|0.40077|0.4008|0.40089|0.40094|0.40113|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|101|95|98|107|69|||||||||||||||||||||||||
2025-10-21 07:23:12|SE.D.MMM.CASH.IP|212|2025-10-20 20:00:40|2025-10-20 23:58:40||148.8|25.50469|2025-10-20|13.55582|19|1.561979|8|-0.929992|20|2025-10-20|||||||||41.3869|83.38789|83.74948|97.20736|54.66339|37.65208|25.85055|28.6376|32.5815|42.98287|28.44689|13.55582|80.1248|82.39767|66.87987|80.31004|||||||||6|4|2|10|6|1361|1758|1038|762|739|1008|2257|1432|54|145|25|||||||||0.27004|0.22367|0.47159|0.51751|0.20802|0.04292|0.0283|0.02381|0.0149|0.0156|0.01291|0.01966|0.39271|0.18927||0.05814|||||||||-0.09802|-0.09158|-0.0328|-0.06697|-0.04876|-0.05877|-0.03143|-0.02608|-0.02203|-0.02097|-0.0164|-0.026|-0.49759|-0.00966|-0.13548|-0.09199|44|6|49|107|90|128|198|182|166|170|169|274|20|34|6|10|||||||||||||||||||||||||
2025-10-21 07:23:12|SA.D.AXP.CASH.IP|196|2025-10-20 20:00:10|2025-10-20 23:50:40||30.3|6.63753|2025-10-20|19.24092|13|1.057305|8|-0.819015|20|2025-10-20|||||||||53.37727|72.99336|100|66.92507|86.47011|19.24092|28.01566|47.60485|28.10709|46.9497|62.04198|25.83404|50.30139||75.06719|100|||||||||147|51|0|174|242|1562|540|403|1183|484|436|1291|6656||109|0|||||||||1.0573||||0.01387|0.05535|0.03586|0.02215|0.03721|0.01194|0.01396|0.01534|||||||||||||-0.13742|-0.11632||-0.06336|-0.0597|-0.101|-0.04907|-0.04119|-0.03564|-0.02626|-0.02148|-0.01713|-0.81901||-0.0286||17|22|1|3|22|121|208|202|157|177|229|221|4|12|2|||||||||||||||||||||||||
2025-10-21 07:23:13|UA.D.AAPL.CASH.IP|2494|2025-10-20 20:00:50|2025-10-20 23:59:50|26253|730.7|21.82124|2025-10-20|0.00662|19|0.614899|10|-0.494741|13|2025-10-20|37.63995|47.4449|45.63544|50.01672|46.69101|52.8237|52.39429|47.27653|51.56653|68.91399|43.88919|39.21246|32.47534|4.95763|0.01274|0.011|0.00997|0.00848|0.28578|0.00662|42.78093|70.43176|66.22543|75.00911|22|23|43|48|32|21|23|40|356|151|957|983|3642|34432|30224|32933|20120|12238|9506|22502|63510|560|419|273|0.02393|0.00904|0.00764|0.00725|0.0079|0.01158|0.01035|0.01194|0.02046|0.01646|0.09481|0.01694|0.02113|0.04756|0.02695|0.02663|0.02269|0.01302|0.0126|0.01432|0.01575|0.01191|0.01395|0.01904|-0.048|-0.01881|-0.01676|-0.02624|-0.03771|-0.02205|-0.01893|-0.03001|-0.03043|-0.01691|-0.04971|-0.03061|-0.02069|-0.04317|-0.02885|-0.02805|-0.02175|-0.01438|-0.01235|-0.01668|-0.0172|-0.01177|-0.01113|-0.01485|141|97|57|44|90|89|42|127|99|90|121|171|151|284|360|360|360|360|360|360|152|71|74|56|||||||||||||||||||||||||
2025-10-21 07:23:13|SA.D.BA.CASH.IP|732|2025-10-20 20:01:00|2025-10-20 23:59:30||212|30.74844|2025-10-20|9.59947|19|0.32355|13|-0.272015|13|2025-10-20|39.72204|45.86975|31.85495|16.71508|42.88104|25.03227|60.02713|41.74132|17.88326|38.88249|69.05324|72.53966|52.24742|12.97054|25.9818|25.7137|25.49205|27.54006|24.64184|9.59947|60.05635|100|62.53433|88.90376|31|27|10|19|29|46|82|49|60|100|5|341|744|4124|1928|1390|1252|1375|1526|2293|3660|34|290|47|0.03159|0.0124|0.02996|0.02634||0.01266|0.00464|0.00928|0.07412|0.05278|0.03814|0.03711|0.03705|0.05156|0.02641|0.02122|0.0234|0.01542|0.01373|0.01458||0.03694|0.00922|0.0785|-0.04343|-0.01549|-0.03252|-0.01704|-0.01162|-0.01394|-0.02781|-0.10585|-0.10045|-0.0596|-0.02495|-0.03675|-0.02777|-0.06911|-0.02538|-0.02447|-0.0267|-0.01393|-0.01665|-0.01543|-0.03968|-0.03694|-0.04415|-0.00461|58|24|22|12|7|20|20|24|17|31|145|40|46|202|270|226|173|229|260|261|15|8|16|18|||||||||||||||||||||||||
2025-10-21 07:23:14|SB.D.CAT.CASH.IP|164|2025-10-20 20:00:10|2025-10-20 23:57:00||170.1|10.37159|2025-10-20|18.08711|19|1.052268|8|-0.917118|9|2025-10-20|||||||||67.27139|50.78032|67.20339|75.2381|96.98453|23.79577|18.97846|26.00003|27.97926|29.81087|27.73026|18.08711|80.22302|50.3764|100|85.74119|||||||||29|2|2|18|68|791|645|517|274|487|953|964|6387|17|14|593|||||||||1.05227|0.04378|0.00958|0.31212|0.07204|0.05281|0.02836|0.02372|0.02127|0.01775|0.01989|0.01468||||0.03578|||||||||-0.06922|-0.37863|-0.3551|-0.27354|-0.09283|-0.08388|-0.04208|-0.03417|-0.02391|-0.02231|-0.02304|-0.02101|-0.22778|-0.06771||-0.05644|6|6|12|4|33|148|196|162|154|168|112|194|5|2|6|7|||||||||||||||||||||||||
2025-10-21 07:23:14|SB.D.CVX.CASH.IP|254|2025-10-20 20:00:20|2025-10-20 23:52:00||425.6|4.33614|2025-10-20|1.74792|14|0.373623|8|-0.608651|20|2025-10-20|||||||||41.93933|50.19162|66.79436|68.20467|52.9292|6.40189|1.74792|8.40675|13.49276|10.42556|12.35118|8.60015|43.13475|83.38844|100|33.45848|||||||||24|52|11|77|18|1568|916|974|620|651|503|1426|2047|303|2|7|||||||||0.0891|0.02944|0.06477|0.03765|0.02223|0.03253|0.01932|0.01423|0.01258|0.01088|0.01008|0.01061|||||||||||||-0.17631|-0.0686|-0.01307|-0.01341|-0.07506|-0.02564|-0.01653|-0.01744|-0.01171|-0.01126|-0.00904|-0.01115|-0.28161|-0.15966||-0.03235|12|10|54|47|36|189|349|334|334|317|308|326|7|6|2|3|||||||||||||||||||||||||
2025-10-21 07:23:15|UA.D.CSCO.CASH.IP|34|2025-10-20 20:01:00|2025-10-20 23:49:10||139.8|11.80343|2025-10-20|0.14154|22|0.454869|20|-0.212224|21|2025-10-20|||||||||60.32283|100|75.84477|70.08651|37.60718|2.79385|1.1012|0.45871|1.21164|5.84704|2.30383|1.56821|30.23111|100|0.14154|100|||||||||5|0|131|203|170|2601|1739|2023|1340|1317|1435|5232|290013|18|58|10|||||||||0.04481|0.0569|0.02847|0.04291|0.0571|0.04313|0.02176|0.01872|0.0153|0.01824|0.0169|0.0186|0.45487||||||||||||-0.0312||-0.08542|-0.02502|-0.08922|-0.03859|-0.01973|-0.01781|-0.01477|-0.01418|-0.01727|-0.0201|-0.02832|-0.21222|||113|8|33|20|8|181|276|225|167|120|131|193|10|1|1|1||||||||||||||||||||||0|||
2025-10-21 07:23:15|SD.D.KO.CASH.IP|1537|2025-10-20 20:00:10|2025-10-20 23:59:50|6840|874.8|23.82186|2025-10-20|0.01443|18|0.337739|8|-0.190225|1|2025-10-20|71.44216|54.33681|50.04661|40.0117|92.30994|50.03905|76.9422|50.04022|74.03132|33.35285|92.59856|71.01124|70.02491|13.16771|0.72134|0.01472|1.4034|0.01461|0.01443|0.63969|84.02104|73.92573|60.03794|61.57045|12|6|0|0|37|53|62|37|201|377|117|313|308|6703|4332|4449|5181|4619|6328|15522|18086|147|365|290|0.01755|0.01466|0.02685|||0.05372|||0.0868||0.04029|0.02198|0.02929|0.03053|0.02315|0.01966|0.01608|0.01461|0.01921|0.01721|0.04382|0.03209||0.0146|-0.02438|-0.07027|-0.09508|-0.04387|-0.03217|-0.07316|-0.02047|-0.05848|-0.03591|-0.01464|-0.02441|-0.0421|-0.02051|-0.02888|-0.02482|-0.01841|-0.01814|-0.01636|-0.01878|-0.02085|-0.04674|-0.01823|-0.01459|-0.0243|42|35|22|5|13|24|13|4|50|6|27|31|20|213|283|221|144|110|163|160|25|23|15|26|||||||||||||||||||||||||
2025-10-21 07:23:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-20|4.98641|19|0.273473|13|-0.183486|14|2025-10-20||||||||||||||5.09996|10.41637|12.47453|24.84376|24.50391|17.14498|4.98641||||||||||||||||||812|543|465|1065|718|1266|530||||||||||||||||||0.06833|0.05931|0.05119|0.04616|0.04615|0.04649|0.0543||||||||||||||||||-0.07126|-0.05519|-0.0521|-0.04613|-0.04608|-0.04639|-0.05479|||||159|270|185|129|94|76|163|||||||||||||||||||||||||
2025-10-21 07:23:17|SH.D.XOM.CASH.IP|320|2025-10-20 20:00:20|2025-10-20 23:56:40|11247|778.3|32.52011|2025-10-20|1.49657|19|0.365159|20|-0.354988|20|2025-10-20|59.19591|72.77268|63.2461|100|80.99564|66.67111|77.78864|100|46.52272|66.75191|66.78254|89.75868|48.49659|6.05744|2.0056|6.1066|14.57309|14.71948|8.05406|1.49657|80.0378|80.0213|88.94233|100|0|0|0|0|0|0|0|0|8|10|76|48|113|3584|1838|1529|1075|1101|1702|4933|8194|162|17|42|0.02363|0.01115|0.0234|0.00892|0.01531|0.03554|0.00891|0.05703|0.04131|0.04559|0.06023|0.04519|0.01337|0.03276|0.0183|0.01569|0.01209|0.0123|0.01161|0.01274|0.28834|0.10648|0.02673||-0.01785||-0.08019||-0.04454|-0.00889|-0.01781||-0.01619|-0.02676||-0.06679|-0.01188|-0.03611|-0.01907|-0.01633|-0.01283|-0.01183|-0.01178|-0.01401|-0.1908|-0.06215|-0.10668||22|11|19|1|42|6|9|10|138|99|6|39|31|200|353|345|316|306|286|269|20|5|9|2||||0|||||||||||||||||||||
2025-10-21 07:23:17|SC.D.GS.CASH.IP|175|2025-10-20 20:00:10|2025-10-20 23:57:50|75700|441.5|10.31731|2025-10-20|17.72625|13|0.867347|8|-0.348779|20|2025-10-20|||||||||89.556|100|100|100|88.93703|17.72625|37.31288|37.2932|38.64895|51.42097|47.02015|19.63667|75.13158|100|85.75637|26.59127|||||||||3|2|0|21|22|951|374|258|219|207|457|455|2989|16547|25|323|||||||||0.28499|0.33397|||0.2113|0.06632|0.0304|0.02491|0.02098|0.02226|0.01377|0.01583|||0.0524|0.21291|||||||||-0.15855|-0.288|||-0.00133|-0.08043|-0.0422|-0.03867|-0.03289|-0.03642|-0.02986|-0.02286|-0.1967|-0.00131|-0.11561|-0.02402|19|22|2|7|9|165|239|223|184|146|166|245|4|4|7|19|||||||||||||||||||||||||
2025-10-21 07:23:18|SC.D.HD.CASH.IP|156|2025-10-20 20:01:30|2025-10-20 23:56:10|38920|2355.6|16.66838|2025-10-20|16.62999|13|1.393189|8|-0.937061|11|2025-10-20|||||||||75.04198|100|94.81968|70.18628|66.7517|16.62999|37.49902|49.5067|54.85009|57.048|38.43526|25.02897|92.89948|100|100|66.75574|||||||||7|0|12|64|166|1133|410|352|292|475|477|825|3309|0|140|320|||||||||1.39319|0.03249|0.24829|0.30321|0.17377|0.04704|0.02281|0.01354|0.0139|0.00908|0.0087|0.01261|||0.05569|0.04884||||||||||-0.04327|-0.45982|-0.58296|-0.0255|-0.047|-0.04012|-0.01923|-0.02127|-0.01984|-0.0236|-0.01383|-0.26849|||-0.00771|4|42|19|10|3|121|171|188|166|114|125|216|14|5|8|3||||||||||||||||||||||||0|
2025-10-21 07:23:18|SD.D.IBM.CASH.IP|219|2025-10-20 20:00:10|2025-10-20 23:55:00|28388|199.5|10.04882|2025-10-20|15.15415|19|0.456621|20|-0.698952|8|2025-10-20|||||||||73.96417|86.45012|31.13834|80.09559|71.53382|25.10685|21.94921|23.18528|27.07595|42.2633|38.09084|15.15415|92.93313|100|50.23443|80.04438|||||||||47|12|324|100|275|2110|1484|507|554|534|491|1148|2302|8|642|10|||||||||0.02776|0.01148|0.03898|0.0354||0.04694|0.02698|0.01798|0.01852|0.01175|0.0104|0.0168|0.43892|0.40353||0.04227|||||||||-0.10805|-0.04885|-0.10121|-0.07895|-0.14028|-0.06809|-0.04221|-0.02661|-0.02531|-0.0205|-0.0205|-0.01859|-0.34954|-0.00353|-0.05637|-0.08806|61|66|13|10|7|156|215|160|148|135|134|205|14|4|2|5|||||||||||||||||||||||||
2025-10-21 07:23:19|UB.D.INTC.CASH.IP|1900|2025-10-20 20:01:00|2025-10-20 23:59:50|3820|1024.3|15.37722|2025-10-20|0.0264|17|0.638978|13|-0.471081|13|2025-10-20|24.05497|36.40662|46.477|45.19442|44.69431|44.47663|43.5147|59.18379|26.33857|38.49947|37.8516|37.6351|35.73518|3.9327|0.32116|0.73834|1.60685|0.0264|1.18919|1.02596|49.09667|70.02754|48.86097|62.76101|414|435|542|245|305|269|464|327|1559|675|931|1800|3250|73464|33524|21906|29450|20199|20525|34797|144976|827|1435|1212|0.05558|0.03646|0.07646|0.05337|0.03559|0.0355|0.03991|0.03143|0.05774|0.03077|0.03144|0.05321|0.03325|0.10553|0.05271|0.0393|0.04755|0.04305|0.03844|0.04082|0.06556|0.03934|0.0393|0.02617|-0.06444|-0.06227|-0.06683|-0.04222|-0.05995|-0.0382|-0.05318|-0.03507|-0.0554|-0.04378|-0.04037|-0.03367|-0.03323|-0.08821|-0.05333|-0.03998|-0.0404|-0.03609|-0.03252|-0.02972|-0.04257|-0.05242|-0.03274|-0.02617|150|110|84|62|56|72|46|71|156|104|119|125|70|231|340|281|253|165|172|200|53|40|43|51|||||||||||||||||||||||||
2025-10-21 07:23:19|SD.D.JNJ.CASH.IP|102|2025-10-20 20:00:10|2025-10-20 23:36:10||1881|3.93309|2025-10-20|16.51649|14|0.897985|9|-0.553114|11|2025-10-20|||||||||78.59271|96.43685|100|80.08096|82.946|34.20865|16.51649|16.69004|26.4032|31.92089|27.67747|23.85287|25.30559|50.30796|100|100|||||||||26|2|12|47|33|1616|1434|1476|651|956|1336|1992|27655|427|2|3|||||||||0.58001|0.45014|0.35056|0.20158|0.22003|0.05058|0.01939|0.01352|0.00956|0.01023|0.00977|0.00917|0.21738||||||||||||-0.02639|-0.01812|-0.01554|-0.20293|-0.02524|-0.02992|-0.01935|-0.01315|-0.00982|-0.00789|-0.01198|-0.01075|-0.33552|-0.17051|-0.03104||149|112|16|35|76|202|267|246|235|210|235|302|4|2|1|1|||||||||||||||||||||||0||
2025-10-21 07:23:20|SD.D.JPM.CASH.IP|266|2025-10-20 20:01:10|2025-10-20 23:56:10|30237|126.5|7.52617|2025-10-20|8.71967|19|0.724272|8|-0.489178|10|2025-10-20|||||||||87.60452|63.33133|85.80176|72.35641|76.25448|16.83894|13.10496|20.44102|15.974|29.79283|20.02851|8.71967|69.39702|88.93004|75.03967|100|||||||||156|44|54|150|120|2316|1377|1023|850|1252|1098|2100|9368|126|126|0|||||||||0.36882|0.01922|0.11836|0.09525|0.0859|0.03848|0.01897|0.01624|0.01408|0.01103|0.01326|0.01193|||||||||||||-0.13691|-0.09723|-0.13618|-0.06914|-0.11065|-0.04025|-0.02203|-0.02207|-0.01426|-0.01323|-0.01316|-0.01242|-0.20339|-0.02809|||8|19|49|18|42|185|291|255|182|215|230|322|13|9|4|1|||||||||||||||||||||||||
2025-10-21 07:23:20|SE.D.MCD.CASH.IP|62|2025-10-20 20:00:20|2025-10-20 23:59:40||1384.7|9.68894|2025-10-20|19.07097|19|0.54275|8|-0.585004|20|2025-10-20|||||||||57.45973|||33.45741|50.05054|48.32435|32.85272|26.47946|31.28843|38.66962|34.74876|19.07097|75.20779||100||||||||||17|||140|61|646|641|490|384|522|546|1189|4078||2||||||||||0.20379|||||0.03071|0.01534|0.01632|0.00804|0.00814|0.00614|0.01168|||||||||||||-0.13178||||-0.01954|-0.04247|-0.02747|-0.02142|-0.01731|-0.01897|-0.01255|-0.01285|-0.23025||-0.29946||14|3|4|114|183|140|128|132|144|231|8|1|||||||||||||||||||||||0||
2025-10-21 07:23:21|SE.D.MRK.CASH.IP|206|2025-10-20 20:00:10|2025-10-20 23:56:20|8633|128.7|17.96589|2025-10-20|0.93706|14|0.414692|8|-0.30495|13|2025-10-20|||||||||85.06582|100||63.71042|55.66693|7.9471|0.93706|3.06299|8.05082|3.8622|8.61082|3.79435|88.94948|80.03014|93.35575|100|||||||||68|10||378|212|2548|2381|1795|1299|1333|1341|3966|6939|2|22|0|||||||||0.11738|0.01181||0.01181||0.05831|0.03163|0.02033|0.0186|0.01783|0.01506|0.01704|0.10155|0.05796|0.06494|0.03476|||||||||-0.06969|-0.03544||-0.03835|-0.08411|-0.05614|-0.02986|-0.02061|-0.01698|-0.01812|-0.01688|-0.01753|-0.13896|-0.1505|-0.1851|-0.06945|60|6|11|9|178|332|296|249|234|221|238|18|5|15|3|||||||||||||||||||||||||
2025-10-21 07:23:21|UC.D.MSFT.CASH.IP|1891|2025-10-20 20:00:50|2025-10-20 23:59:40|51680|476.6|18.57005|2025-10-20|1.77627|19|0.291545|8|-0.252378|13|2025-10-20|39.52975|49.35501|36.81373|66.6843|69.1993|73.59919|66.6804|58.10241|71.21962|91.82963|82.31717|59.46492|48.4808|10.95797|3.7929|4.94589|10.02002|12.517|6.85826|1.77627|64.02237|63.6427|88.89319|88.46682|1|0|4|10|1|0|5|5|123|45|112|116|356|4128|3680|1971|1524|1668|2114|3108|174036|294|100|104|0.01172|0.00917|0.0062|0.00771|0.01076|0.0084|0.00817|0.00776|0.04125|0.0191|0.00389|0.02111|0.02365|0.02659|0.01703|0.01152|0.00755|0.00822|0.00659|0.00987|0.05856|||0.01548|-0.02698|-0.01478|-0.02895|-0.01148|-0.01933|-0.01054|-0.01154|-0.01414|-0.0263|-0.02409|-0.01762|-0.0247|-0.02016|-0.03202|-0.01488|-0.0111|-0.00812|-0.00722|-0.00737|-0.00814|-0.0324|-0.015|-0.00967|-0.00322|157|75|68|81|146|159|111|167|111|110|96|106|64|220|345|325|270|264|263|340|25|11|18|26|||||||||||||||||||||||||
2025-10-21 07:23:22|SE.D.NKE.CASH.IP|542|2025-10-20 20:00:10|2025-10-20 23:59:50||1219.4|14.21597|2025-10-20|0.59311|19|0.310973|8|-0.441891|15|2025-10-20|38.75173|88.89382|92.86264|45.97511|90.0133|71.45704|38.52516|90.02069|76.55144|61.89355|66.72902|77.48357|73.09857|8.78753|4.42155|7.09841|9.60621|8.6986|5.6424|0.59311|68.2706|75.0814|88.90366|50.07634|46|0|3|41|19|53|77|93|56|21|182|59|157|4619|2668|2435|1971|2087|2524|6620|2842|192|179|137|0.0247|0.04438|0.02219|0.02135|0.01746|0.01477|0.01969|0.01773|0.13052|0.07651||0.04244|0.05628|0.04771|0.02807|0.02808|0.02071|0.01933|0.02104|0.01842|0.12577||0.04435||-0.02666||-0.01989|-0.05172|-0.13278|-0.05533|-0.04429|-0.03938|-0.07376|-0.02218|-0.02461|-0.0481|-0.04011|-0.03802|-0.02749|-0.02549|-0.02053|-0.01769|-0.01781|-0.02256|-0.1035|-0.11086|-0.07382|-0.01477|31|9|70|37|20|14|13|10|85|34|9|62|63|172|296|297|240|242|160|173|22|4|9|6|||||||||||||||||||||||||
2025-10-21 07:23:23|SE.D.PFE.CASH.IP|937|2025-10-20 20:00:30|2025-10-20 23:59:30|2472|405.4|15.16253|2025-10-20|0.04052|17|0.368249|8|-0.243112|20|2025-10-20|49.05714|50.03622|11.21534|39.44335|71.45771|41.72332|30.67643|61.57299|36.10623|61.56184|22.61676|21.08395|53.74652|14.72993|0.04059|0.04066|3.81187|0.04052|0.04062|0.04061|67.68524|80.01418|56.457|100|281|138|147|132|53|388|263|159|1070|482|971|476|3878|19163|25740|27799|26294|26584|25439|34559|17413|128|379|126|0.07133||0.0408|0.06112|0.05098|0.08155|0.04086|0.06631|0.08154|0.04051|0.04076|0.04334|0.04067|0.0602|0.04061|0.04068|0.04063|0.04054|0.04063|0.04065|0.07494|0.04049|0.11479|0.0608|-0.06105|-0.05431|-0.10182|-0.08147|-0.0815|-0.06793|-0.06805|-0.08157|-0.05687|-0.04053|-0.05486|-0.04752|-0.04066|-0.0493|-0.04732|-0.04513|-0.0406||-0.0406|-0.04058|-0.09267|-0.04049|-0.06361|-0.04052|51|18|9|33|28|36|49|26|61|26|62|95|67|177|114|72|53|47|43|47|34|20|39|17|||||||||||||||||||||||||
2025-10-21 07:23:23|SE.D.PG.CASH.IP|177|2025-10-20 20:00:20|2025-10-20 23:48:20||1430.3|4.52726|2025-10-20|5.83646|19|0.324503|13|-0.289588|20|2025-10-20|||||||||80.04624|100|83.3841|80.05298|100|6.38887|8.54255|11.82267|17.7712|23.89496|12.31763|5.83646|43.10206|100||66.86689|||||||||53|42|24|39|152|1723|1124|898|1200|860|1066|1816|15658|29||7|||||||||0.3114||0.04636|0.00662||0.03948|0.02132|0.01262|0.01268|0.01139|0.00981|0.0129|0.13201||||||||||||||-0.02646|-0.01655|-0.15858|-0.03078|-0.01796|-0.01226|-0.0125|-0.01063|-0.01107|-0.01124|-0.12069|-0.00659||-0.06588|5|3|12|10|2|158|329|322|276|268|252|292|7|3|3|||||||||||||||||||||||||
2025-10-21 07:23:24|SH.D.UTX.CASH.IP|235|2025-10-20 20:01:20|2025-10-20 23:58:20||31.3|8.09363|2025-10-20|0.58784|9|0.859671|13|-0.736888|20|2025-10-20|||||||||14.32044|0.58784|62.64348|90.01198|73.39939|26.23938|17.08746|14.76967|23.73637|20.68509|20.53611|10.24143|66.9424|71.51297|100|80.18929|||||||||3|0|9|53|319|3114|1324|1062|696|1422|1776|2984|12054|252|72|1|||||||||0.25702||0.09722|0.10087|0.0337|0.05831|0.02177|0.01568|0.01143|0.01195|0.01494|0.01367|||||||||||||-0.02853|-0.01264|-0.01533|-0.0189|-0.06516|-0.07572|-0.01946|-0.01487|-0.01064|-0.01247|-0.01378|-0.01848|-0.24938|||-0.18637|168|2|40|10|15|134|264|278|253|242|234|313|12|7|2|5|||||||||||||||||||||||||
2025-10-21 07:23:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-20|42.99254|19|0.185761|14|-0.212483|13|2025-10-20||||||||||||||43.0647|55.17413|55.06479|61.08554|59.53924|65.87503|42.99254||||||||||||||||||282|288|172|102|143|153|191||||||||||||||||||0.04635|0.04158|0.01873|0.02243|0.01428|0.0168|0.0174||||||||||||||||||-0.0777|-0.04703|-0.03708|-0.03191|-0.02661|-0.0249|-0.01855|||||135|254|229|208|205|205|263|||||||||||||||||||||||||
2025-10-21 07:23:25|SH.D.UNH.CASH.IP|1513|2025-10-20 20:00:10|2025-10-20 23:59:40||104.6|17.13104|2025-10-20|10.15136|19|0.453572|8|-0.456634|11|2025-10-20|46.12675|48.83088|54.82415|48.55679|45.03827|35.23195|51.44536|60.01342|70.35442|44.50876|85.73759|75.8119|73.39305|15.36259|13.20265|12.08593|28.2854|31.23384|15.38575|10.15136|50.07326|94.13106|75.03062|90.91924|12|8|1|8|6|6|0|4|216|362|106|384|524|2686|1407|1164|1375|1116|883|1654|2750|56|87|121|0.01388|0.00647|0.00504|0.01569|0.01118|0.0089|0.00315|0.00859|0.06779|0.02445|0.04159||0.07232|0.04708|0.03162|0.01833|0.01573|0.01702|0.01204|0.01176|0.17591|0.07415|0.07956|0.05765|-0.06196|-0.02486|-0.02252|-0.05243|-0.03501|-0.04316|-0.01735|-0.00864|-0.03152|-0.01305|-0.0888|-0.09202|-0.00841|-0.0526|-0.03467|-0.02011|-0.01981|-0.02155|-0.01676|-0.01343|-0.14471|-0.00667|-0.02595|-0.02|102|84|104|68|80|54|35|45|64|18|28|33|30|216|312|274|269|266|241|247|18|17|20|33|||||||||||||||||||||||||
2025-10-21 07:23:25|SH.D.VZ.CASH.IP|398|2025-10-20 20:00:10|2025-10-20 23:56:20|4047|78.2|8.79681|2025-10-20|0.0244|16|0.420376|8|-0.245158|20|2025-10-20|||||||||40.18222|87.51538|87.54304|87.1238|57.2027|3.26137|3.14866|0.72859|0.0244|3.14887|1.09946|0.92527|75.05529|72.75406|82.38327|100|||||||||57|291|40|155|671|7401|10175|17321|19807|10118|17972|27251|15259|188|200|0|||||||||0.42038||0.0246|0.02464|0.02465|0.0379|0.03641|0.02864|0.02677|0.0345|0.02802|0.02795|0.02453||0.06138||||||||||-0.09839|-0.02459|-0.09826|-0.0308|-0.03284|-0.03914|-0.02806|-0.03357|-0.0277|-0.02464|-0.02694|-0.02784|-0.13897|-0.05399|-0.06133||5|8|8|31|14|155|192|142|113|64|93|111|12|11|17|4|||||||||||||||||||||||||
2025-10-21 07:23:26|SH.D.VUS.CASH.IP|194|2025-10-20 20:00:10|2025-10-20 23:56:10||1895.2|4.12602|2025-10-20|17.50597|19|1.159317|8|-0.801427|8|2025-10-20|||||||||62.88924|100|92.86696|100|96.45431|30.77926|33.5474|35.53981|47.37115|37.75217|31.5827|17.50597|50.15702|83.36043|100||||||||||18|1|23|59|21|1803|922|640|604|552|724|1263|18076|19|0||||||||||0.9545||0.09629|0.53235|0.19263|0.04458|0.02026|0.01382|0.01213|0.00996|0.01121|0.01196|||||||||||||-0.80143||-0.01461|-0.08801|-0.12414|-0.06316|-0.02558|-0.02344|-0.01599|-0.01588|-0.01866|-0.01703|-0.15681|-0.01742|||8|1|14|9|28|150|218|186|188|167|149|206|4|6|1|||||||||||||||||||||||||
2025-10-21 07:23:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:33|SH.D.WMT.CASH.IP|710|2025-10-20 20:00:10|2025-10-20 23:59:30|10710|337.8|13.66672|2025-10-20|1.16418|19|0.466418|8|-0.277264|13|2025-10-20|69.07128|91.84431|83.348|25.02546|63.66417|40.04486|85.7209|61.17757|69.63021|76.97529|90.50806|79.37863|85.01395|6.28333|2.01568|9.85153|7.25732|5.84152|9.34425|1.16418|42.9026|100|90.0028|100|0|5|0|0|0|0|0|0|59|26|40|93|71|4204|2988|1852|1691|1921|3352|5126|27751|54|60|0|0.01393|0.00929|0.00927|0.00926|0.00927|0.00927|0.00927|0.00927|0.18641|0.0186|0.04541|0.06353|0.03718|0.03456|0.02111|0.01446|0.01317|0.01316|0.01364|0.01385|||0.05235||-0.01459|-0.01393|-0.00927|-0.00926|-0.03519|-0.02779||-0.08795|-0.00928|-0.01393|-0.02921|-0.05157|-0.02045|-0.03725|-0.02153|-0.01626|-0.01551|-0.01237|-0.01264|-0.01522|-0.11681|-0.01869|-0.00935||42|49|12|4|22|25|7|18|23|13|105|29|20|192|351|305|290|223|225|260|7|3|10|2|||||||||||||||||||||||||
2025-10-21 07:23:34|UB.D.GOOGUS.CASH.IP|1349|2025-10-20 20:01:10|2025-10-20 23:59:50|25599|595.7|28.47328|2025-10-20|0.00901|19|0.295555|8|-0.29127|0|2025-10-20|50.49472|17.96177|47.91116|47.09156|47.09287|59.4494|72.86291|71.00769|23.25753|11.13075|16.72999|28.67799|27.56078|10.97539|0.01607|0.29292|1.12947|1.44645|2.57556|0.00901|77.79415|80.65607|61.55655|72.51379|8|23|18|63|66|66|22|26|137|88|137|224|548|4641|2798|2977|1502|1404|1423|3513|51368|96|129|61|0.01028|0.00564|0.01004|0.0048|0.00783|0.00716|0.00415|0.01058|0.03004|0.01585|0.02075|0.0185|0.01391|0.03237|0.02216|0.01685|0.0143|0.01183|0.01044|0.01268|0.02258|0.02021|0.01036|0.01165|-0.04916|-0.03569|-0.01794|-0.04686|-0.05183|-0.03746|-0.02208|-0.05324|-0.0216|-0.01456|-0.01528|-0.02107|-0.01694|-0.03875|-0.02311|-0.01783|-0.01596|-0.01199|-0.01098|-0.01411|-0.02484|-0.01117|-0.01991|-0.01613|113|67|71|51|51|101|81|93|250|235|180|206|178|274|360|359|359|349|351|359|63|31|26|40|||||||||||||||||||||||||
2025-10-21 07:23:34|UC.D.NFLX.CASH.IP|1598|2025-10-20 20:01:10|2025-10-20 23:59:50|124098|89.9|19.34747|2025-10-20|17.78931|14|0.252655|13|-0.251662|4|2025-10-20|51.04998|38.55689|46.52058|79.1953|67.47584|69.66067|75.78453|71.06089|83.37678|100|60.06478|90.92424|90.20704|21.05043|17.78931|20.2381|46.47255|47.19938|40.12989|32.47053|94.24674|72.11847|78.45063|60.57702|0|0|0|0|0|0|9|1|97|35|153|147|4618|1555|943|721|523|622|630|887|8233|81|53|54|0.02104|0.01856|0.01103|0.01122|0.02025|0.001|0.04481|0.01524|||0.00417|0.00167|0.01623|0.0413|0.02096|0.01748|0.00998|0.01038|0.01024|0.0139|0.03144|0.00081|0.02641|0.00708|-0.04495|-0.06549|-0.04839|-0.06334|-0.12361|-0.03406|-0.03829|-0.03439|-0.04192|-0.00449|-0.0481|-0.04871|-0.03091|-0.05906|-0.03163|-0.03266|-0.02706|-0.01877|-0.02192|-0.02164|-0.04912|-0.04634|-0.04888|-0.04101|102|39|28|72|46|23|33|138|18|21|10|22|51|191|237|228|196|265|212|259|52|43|51|38|||||||||||||||||||||||||
2025-10-21 07:23:35|UB.D.FB.CASH.IP|2328|2025-10-20 20:01:10|2025-10-20 23:59:50|73199|46.5|21.39932|2025-10-20|8.43172|14|0.214964|13|-0.168893|13|2025-10-20|35.95423|44.31962|57.76579|63.3504|40.49402|40.4725|69.31736|66.32208|65.67707|84.95981|70.05889|48.15718|58.78105|10.45372|8.43172|13.48911|15.7376|18.93406|20.70173|16.69236|66.68961|88.64538|76.01657|93.94382|19|1|4|2|4|14|3|4|104|112|154|102|955|3976|3173|1609|1422|1662|1475|2385|20480|129|57|143|0.00928|0.00488|0.00857|0.00507|0.00905|0.00594|0.00409|0.01077|0.03056|0.02894|0.00418|0.01256|0.0342|0.0359|0.02292|0.0137|0.01289|0.00983|0.01221|0.01174|0.00649|0.01641||0.0041|-0.01815|-0.01116|-0.01545|-0.02809|-0.01295|-0.01559|-0.00703|-0.02048|-0.04498|-0.04117|-0.04008|-0.01993|-0.0166|-0.03412|-0.02378|-0.01857|-0.01618|-0.01356|-0.01307|-0.01309|-0.01476|-0.01105|-0.00527|-0.01229|167|158|142|120|126|89|101|184|64|73|20|133|80|231|322|290|242|201|237|252|51|44|25|33|||||||||||||||||||||||||
2025-10-21 07:23:36|UA.D.AMZN.CASH.IP|2570|2025-10-20 20:01:10|2025-10-20 23:59:50|21670|1525|19.46135|2025-10-20|0.01154|15|0.229283|0|-0.228769|0|2025-10-20|29.1888|44.38168|46.80132|63.97731|52.12505|51.47418|48.28189|42.02953|26.01701|41.55757|29.28402|49.19556|56.0824|9.86757|0.01188|0.01154|0.29368|0.57212|0.57456|0.28403|60.53805|65.31989|76.60528|67.40184|114|49|64|66|60|86|26|71|689|575|553|489|2159|14526|10220|6856|4030|5583|5099|8821|101848|388|195|538|0.02552|0.01036|0.00992|0.0107|0.01079|0.01282|0.00699|0.01114|0.02961|0.02736|0.02124|0.01244|0.01892|0.03285|0.0199|0.0181|0.01233|0.01298|0.00987|0.01237|0.04034|0.02888|0.01925|0.01269|-0.02577|-0.01704|-0.01725|-0.00982|-0.01586|-0.01657|-0.01567|-0.0126|-0.03329|-0.03008|-0.03574|-0.02663|-0.02087|-0.03125|-0.02037|-0.01755|-0.01249|-0.01178|-0.00991|-0.01166|-0.01733|-0.01848|-0.01309|-0.01121|192|151|109|136|142|103|58|119|239|212|154|181|132|264|360|360|354|356|353|360|76|49|47|46|||||||||||||||||||||||||
2025-10-21 07:23:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:37|EC.D.ACCP.CASH.IP|106|2025-10-21 07:00:20|2025-10-21 07:23:20|4230|72.7|21.76435|2025-10-20|20.17263|7|0.072098|7|-0.119962|7|2025-10-20||||||||20.17263|24.12335|27.20478|51.82615|37.34042|29.01206|29.53281|35.55864|42.87456||||||||||||||||36|55|33|35|45|40|75|68|67||||||||||||||||0.03627|0.02812|0.0307|0.02563|0.02856|0.02677|0.03042|0.02989|0.02364||||||||||||||||-0.0368|-0.02816|-0.03252|-0.0333|-0.02378|-0.02379|-0.02888|-0.0249|-0.02361|||||||||164|137|92|83|67|69|122|121|42|||||||||||||||||||||||||
2025-10-21 07:23:37|SA.D.BABA.CASH.IP|2857|2025-10-20 20:01:00|2025-10-20 23:59:50|17042|355.8|14.68897|2025-10-20|0.04007|14|0.291649|0|-1.271237|1|2025-10-20|28.88155|12.24883|9.92851|21.66405|46.87266|13.4672|24.75843|27.74573|62.0216|51.67386|64.8296|66.69443|50.03804|10.47991|0.04007|0.31406|5.41648|4.62639|6.31231|1.78102|68.02487|82.06605|91.67313|79.4246|94|627|306|56|96|181|80|156|346|477|513|705|963|6077|7992|8780|4441|3462|3646|5662|841|316|117|202|0.03158|0.04388|0.03508|0.0229|0.04647|0.02894|0.02386|0.02115|0.01744|0.02403|0.02886|0.02604|0.03901|0.05333|0.03594|0.04002|0.02536|0.01737|0.01699|0.0171|0.02188|0.01267|0.01724|0.05743|-0.05114|-0.06968|-0.0381|-0.0265|-0.02471|-0.02932|-0.02321|-0.02679|-0.02033|-0.04159|-0.03414|-0.03124|-0.04089|-0.05701|-0.03281|-0.04147|-0.02549|-0.01739|-0.01527|-0.01916|-0.04156|-0.03162|-0.06892|-0.04447|215|320|324|259|111|313|267|166|100|93|71|63|74|240|358|358|334|304|302|340|50|39|24|34|||||||||||||||||||||||||
2025-10-21 07:23:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-20|0.18637|15|0.373832|14|-0.383142|13|2025-10-20||||||||||||||35.52976|2.90535|0.18637|3.11755|4.33795|17.80171|0.36283||||||||||||||||||1079|1852|1751|1634|1712|698|334||||||||||||||||||0.19065|0.20046|0.19896|0.18797|0.18692||0.188||||||||||||||||||-0.20082|-0.18975|-0.21272|-0.18727|-0.18692|-0.18762|-0.19623|||||68|73|56|34|24|17|117|||||||||||||||||||||||||
2025-10-21 07:23:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-20|52.3334|16|0.826667|13|-0.589191|16|2025-10-20||||||||||||||56.35464|56.15492|52.6765|52.3334|71.30673|58.84459|67.55196||||||||||||||||||243|67|375|582|180|88|104||||||||||||||||||0.301|0.04396|0.06372|0.11224|0.03924|0.05413|0.03277||||||||||||||||||-0.20179|-0.2406|-0.14187|-0.21953|-0.05895|-0.04448|-0.05047|||||34|61|61|50|52|63|240|||||||||||||||||||||||||
2025-10-21 07:23:39|ED.D.BAS.CASH.IP|115|2025-10-21 07:00:10|2025-10-21 07:23:00||267.6|8.74684|2025-10-20|15.68762|7|0.160661|7|-0.229727|7|2025-10-20||||||||15.68762|25.16668|29.91229|24.30902|43.33358|36.86771|26.29692|20.79622|26.4612||||||||||||||||271|224|267|200|119|150|310|275|437||||||||||||||||0.04288|0.02851|0.03122|0.02843|0.0244|0.02904|0.02895|0.02627|0.02447||||||||||||||||-0.04161|-0.02986|-0.02779|-0.02643|-0.02409|-0.02834|-0.02726|-0.02634|-0.02664|||||||||243|183|174|173|127|152|217|183|87|||||||||||||||||||||||||
2025-10-21 07:23:39|ED.D.BMW.CASH.IP|102|2025-10-21 07:00:20|2025-10-21 07:23:20|8123|95|16.70819|2025-10-20|15.61997|7|0.125345|7|-0.174607|7|2025-10-20||||||||15.61997|25.2111|29.78321|33.69516|29.44687|32.99537|16.06363|25.65548|23.62039||||||||||||||||97|83|114|90|144|182|133|183|247||||||||||||||||0.03305|0.02825|0.02704|0.02845|0.02734|0.02976|0.03212|0.02739|0.02461||||||||||||||||-0.04025|-0.02685|-0.02957|-0.02602|-0.02484|-0.0305|-0.03475|-0.02463|-0.02952|||||||||212|143|121|101|68|91|156|160|89|||||||||||||||||||||||||
2025-10-21 07:23:40|UA.D.BNTXUS.CASH.IP|13|2025-10-20 20:03:30|2025-10-20 23:58:40|10588|65.5|23.39651|2025-10-20|4.15465|20|0.744587|11|-0.569663|11|2025-10-20|||||||||41.84049|37.94266|40.43741|58.10895|65.36396|34.11852|28.78485|44.23467|46.783|57.22066|34.20616|24.85182|4.15465|100||100|||||||||3|29|5|0|63|513|710|243|484|494|297|821|712|5||15|||||||||0.05204|0.01917|0.08229|0.10406|0.1936|0.08676|0.07255|0.02448|0.04593|0.05107|0.02814|0.07764|||||||||||||-0.03839||-0.05279|-0.56484|-0.0528|-0.13452|-0.11406|-0.04806|-0.08448|-0.06242|-0.0709|-0.08274||||-0.32947|58|24|45|45|23|71|91|68|60|42|44|93|1|2|1||||||||||||||||||||||||0|
2025-10-21 07:23:40|SB.D.CCL.CASH.IP|137|2025-10-20 20:01:10|2025-10-20 23:12:40||616.3|5.83942|2025-10-20|0.03456|18|0.210748|13|-0.176056|8|2025-10-20|||||||||47.88888|40.06345|33.36859|56.56917|25.06151|7.19523|0.46589|0.03469|0.82815|0.03479|0.03456|0.03457|80.0208|100|100|100|||||||||429|546|632|600|1550|5670|4908|4912|5000|5095|8349|14890|11119|100|0|0|||||||||0.04232|0.03525|0.03525|0.03521|0.04216|0.05887|0.04285|0.0424|0.03747|0.03729|0.04224|0.04228|||||||||||||-0.12319|||-0.05285|-0.0615|-0.05774|-0.04645|-0.04786|-0.04013|-0.03975|-0.03455|-0.03457|-0.03464||||23|5|3|23|16|182|232|193|126|101|154|135|5|1|2|1|||||||||||||||||||||||||
2025-10-21 07:23:41|EJ.D.CSGN.CASH.IP|1|2025-10-21 07:00:00|2025-10-21 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:41|ED.D.DCX.CASH.IP|127|2025-10-21 07:00:20|2025-10-21 07:23:30||165.3|11.07124|2025-10-20|12.5324|14|0.131951|7|-0.188608|7|2025-10-20||||||||13.79524|25.26619|17.83032|16.50101|28.35857|25.75959|17.88694|12.5324|13.41938||||||||||||||||304|118|159|189|133|81|428|252|392||||||||||||||||0.03058|0.02069|0.021|0.02368|0.01881|0.0204|0.02575|0.02184|0.0221||||||||||||||||-0.03071|-0.02304|-0.02645|-0.02409|-0.02328|-0.02318|-0.0268|-0.02115|-0.02599|||||||||240|210|191|170|120|136|252|240|112|||||||||||||||||||||||||
2025-10-21 07:23:42|ED.D.DHERGY.CASH.IP|46|2025-10-21 07:00:20|2025-10-21 07:22:20||73.8|15.38064|2025-10-20|16.75576|15|0.300817|7|-0.683469|7|2025-10-20||||||||41.02382|29.40071|33.43304|23.35822|22.29513|37.58299|26.62188|32.63353|16.75576||||||||||||||||103|95|81|142|73|244|62|61|117||||||||||||||||0.07824|0.05186|0.05221|0.05231|0.05246|0.05824|0.04776|0.07788|0.05752||||||||||||||||-0.08564|-0.06639|-0.04347|-0.10879|-0.04383|-0.06541|-0.05793|-0.06172|-0.04302|||||||||110|58|48|43|36|40|49|43|30|||||||||||||||||||||||||
2025-10-21 07:23:42|SB.D.DAL.CASH.IP|187|2025-10-20 20:00:10|2025-10-20 23:59:00|6148|85.9|6.95542|2025-10-20|4.90115|19|0.352113|11|-2.274642|8|2025-10-20|||||||||67.87565|100|50.16689|66.92376|37.71506|6.70579|6.55172|11.87961|14.44286|13.85562|14.87874|4.90115|66.8449|80.00323||100|||||||||4|0|2013|63|806|2676|2053|962|1137|1159|1238|3741|4225|61||0|||||||||||0.13351|0.35211||0.07582|0.04962|0.03635|0.0275|0.02544|0.02837|0.0272|0.24272||||||||||||-2.27464||||-0.10013|-0.06993|-0.04375|-0.03707|-0.02941|-0.02388|-0.02156|-0.02355|-0.07287|||-0.63035|3|3|2|3|8|167|309|279|257|246|256|287|9|5|3|||||||||||||||||||||||||
2025-10-21 07:23:43|ED.D.DBK.CASH.IP|137|2025-10-21 07:00:00|2025-10-21 07:23:40|2881.5|649.1|7.34696|2025-10-20|8.41863|8|0.224758|7|-0.258353|7|2025-10-20||||||||11.03158|8.41863|8.69516|20.26245|23.13952|27.98902|16.17843|15.86342|13.13338||||||||||||||||855|890|773|484|310|425|731|560|783||||||||||||||||0.03694|0.02401|0.03369|0.02319|0.02557|0.01895|0.02414|0.02586|0.02687||||||||||||||||-0.03856|-0.02562|-0.03084|-0.02119|-0.01855|-0.01939|-0.02935|-0.02199|-0.02451|||||||||282|286|300|252|186|143|229|202|122|||||||||||||||||||||||||
2025-10-21 07:23:43|ED.D.LHAG.CASH.IP|96|2025-10-21 07:00:00|2025-10-21 07:22:50|726.2|452.3|13.6068|2025-10-20|23.03678|7|0.192413|7|-0.165837|12|2025-10-20||||||||23.03678|38.29945|44.77115|44.10214|39.22671|42.1366|36.32986|44.94902|44.76293||||||||||||||||382|749|255|493|444|388|721|741|420||||||||||||||||0.04741|0.03469|0.03783|0.02776|0.03054|0.04156|0.04133|0.03022|0.02754||||||||||||||||-0.03787|-0.03702|-0.04004|-0.03237|-0.03122|-0.04257|-0.03415|-0.03038|-0.02753|||||||||135|115|76|59|74|76|124|118|38|||||||||||||||||||||||||
2025-10-21 07:23:44|SB.D.D.CASH.IP|0|none|||0|0|2025-10-20|4.34787|19|0.528227|13|-0.114044|13|2025-10-20||||||||||||||11.17362|7.67144|9.18698|9.5135|6.68525|5.09024|4.34787||||||||||||||||||1543|1048|870|837|1060|1971|837||||||||||||||||||0.05716|0.02816|0.02329|0.01943|0.02172|0.0195|0.01829||||||||||||||||||-0.038|-0.02574|-0.01922|-0.01802|-0.01879|-0.0199|-0.02285|||||144|301|240|158|135|138|185|||||||||||||||||||||||||
2025-10-21 07:23:44|EJ.D.DUFNSW.CASH.IP|38|2025-10-21 07:01:30|2025-10-21 07:21:10|4172|102|0.14746|2025-10-20|0.04787|15|0.144023|7|-0.095923|8|2025-10-20||||||||46.93348|51.40063|36.89757|81.26494|44.49753|40.05735|44.04772|45.04541|0.04787||||||||||||||||113|164|88|74|46|140|132|142|153||||||||||||||||0.07194|0.04797|||||0.09549||||||||||||||||||-0.04801|-0.06165|-0.04789|||-0.04776|-0.05562|-0.04779||||||||||32|37|19|16|9|5|25|20|6|||||||||||||||||||||||||
2025-10-21 07:23:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-20|6.52908|19|0.419084|13|-0.160026|13|2025-10-20||||||||||||||24.54304|17.91297|22.93769|22.24361|22.54371|13.70409|6.52908||||||||||||||||||1400|1338|282|1247|1030|1132|843||||||||||||||||||0.0659|0.02383|0.02099|0.01705|0.02241|0.01601|0.01902||||||||||||||||||-0.05468|-0.02235|-0.02059|-0.01765|-0.0174|-0.01876|-0.02336|||||86|235|179|126|111|95|123|||||||||||||||||||||||||
2025-10-21 07:23:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-20|23.82496|19|0.132826|15|-0.462963|13|2025-10-20||||||||||||||45.03405|34.02859|37.49136|34.18279|46.74271|37.2709|23.82496||||||||||||||||||319|321|324|694|267|747|398||||||||||||||||||0.08271|0.03823|0.03892|0.02245|0.00962|0.01684|0.00864||||||||||||||||||-0.1519|-0.08312|-0.0464|-0.04371|-0.03785|-0.03228|-0.032|||||47|124|115|44|60|78|101|||||||||||||||||||||||||
2025-10-21 07:23:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-20|19.60591|19|0.344968|13|-0.172379|14|2025-10-20||||||||||||||42.5161|34.04472|22.01527|37.26412|47.30812|45.32365|19.60591||||||||||||||||||110|118|200|155|273|625|259||||||||||||||||||0.06894|0.03093|0.02284|0.01378|0.01593|0.01896|0.03066||||||||||||||||||-0.05172|-0.04802|-0.03126|-0.02188|-0.01723|-0.01734|-0.01963|||||59|109|41|43|55|53|92|||||||||||||||||||||||||
2025-10-21 07:23:46|SC.D.F.CASH.IP|691|2025-10-20 20:00:10|2025-10-20 23:59:30|1199|1199.1|4.05463|2025-10-20|0.0831|17|0.250836|13|-0.33389|8|2025-10-20|0.08375||100|||95.01255|89.48247|50.08347|22.37098|66.70858|84.22375|50.04896|20.07546|9.33975|0.0833|0.08341|0.0833|0.0831|0.08322|0.08343|37.56264|77.79633||0.0834|249||153|||0|32|53|2078|182|199|1309|2859|50970|104677|113594|107403|173733|159558|215495|55831|934||1344||||||0.08368|0.12545||0.16751||||0.08389|0.11152|0.0834|||0.0834|||0.08361|||||||||-0.08368|-0.08361|-0.0834|-0.33389|-0.08375||-0.11737|-0.08382|-0.08363|-0.08302|-0.08313||-0.08285|-0.0834|-0.08326||-0.08347|||1|2|20|19|2|9|6|19|12|10|54|43|29|21|22|26|14|8|9|1||||||||0|||||||||||||||||
2025-10-21 07:23:47|SC.D.GMUS.CASH.IP|211|2025-10-20 20:01:10|2025-10-20 23:58:40|5769|91.1|14.69834|2025-10-20|1.65183|19|0.728029|8|-0.466886|20|2025-10-20|||||||||62.74518|85.82465|100|76.99951|57.26999|16.5116|7.53222|6.23283|8.04642|9.61859|5.38169|1.65183|84.6353|71.51009|69.25205|85.78616|||||||||117|93|44|183|475|4412|2924|2538|1664|1632|3288|6677|6230|39|327|239|||||||||0.55429|0.01717|0.18871||0.1715|0.04837|0.03768|0.03058|0.02539|0.02718|0.02428|0.03297|||0.08069||||||||||-0.09431|-0.05148|-0.23915|-0.08566|-0.23899|-0.05407|-0.03531|-0.03144|-0.02136|-0.02082|-0.02577|-0.02419|-0.19877|||-0.17304|8|7|6|13|7|140|267|258|187|198|224|245|13|7|13|7|||||||||||||||||||||||||
2025-10-21 07:23:47|UB.D.GILD.CASH.IP|144|2025-10-20 20:00:20|2025-10-20 23:52:10|12312|2799.8|24.33503|2025-10-20|0.02983|3|0.253206|13|-0.452964|8|2025-10-20|42.5275|40.10104|16.687|0.02983|80.0065|57.17183|50.02433|33.34504|56.70843|100|50.18293|50.1489|0.38063|20.653|12.91357|12.64923|17.61944|16.08931|13.48942|9.40746|34.02671|100|100||4|0|0|0|0|0|0|0|16|6|41|264|65|2995|2200|2876|1807|2155|1764|3720|319791|57|0||0.00813|0.00815||0.00814|0.01897|0.00811|0.00811|0.01216|0.06163|0.03577||||0.04362|0.03275|0.02327|0.01863|0.02434|0.01963|0.01884|||||-0.14039|||||-0.00813|||-0.05541|||-0.27694|-0.049|-0.05661|-0.02994|-0.02636|-0.02483|-0.02015|-0.02001|-0.01978|-0.10595|-0.19504|||26|5|6|3|5|7|2|9|69|24|2|4|7|151|241|222|199|193|208|245|6|5|2|||||||||||||||||||||||||
2025-10-21 07:23:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-20|39.00946|15|0.186866|14|-0.186361|13|2025-10-20||||||||||||||49.3405|48.07903|39.00946|53.36826|53.64725|56.63166|61.59331||||||||||||||||||655|414|630|901|1263|511|529||||||||||||||||||0.03245|0.03462|0.02893|0.0147|0.02148|0.0081|0.01076||||||||||||||||||-0.08333|-0.05777|-0.05175|-0.02953|-0.02926|-0.02002|-0.01307|||||61|100|95|105|97|106|203|||||||||||||||||||||||||
2025-10-21 07:23:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-20|25.66656|18|0.644053|13|-0.515907|19|2025-10-20||||||||||||||50.44828|55.50574|51.4956|45.87471|41.43278|25.66656|37.22126||||||||||||||||||674|478|231|384|385|839|255||||||||||||||||||0.23771|0.06059|0.1007|0.06483|0.06021|0.05588|0.11763||||||||||||||||||-0.24603|-0.14351|-0.16852|-0.11432|-0.07361|-0.05727|-0.16353|||||22|47|39|46|63|51|81|||||||||||||||||||||||||
2025-10-21 07:23:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-20|10.92607|19|0.740056|13|-0.368664|13|2025-10-20||||||||||||||18.93488|12.78443|29.19972|46.67413|48.76752|49.16173|10.92607||||||||||||||||||2981|2333|1734|918|1324|585|467||||||||||||||||||0.17795|0.12624|0.13937|0.13732|0.14071|0.0907|0.10595||||||||||||||||||-0.13147|-0.12668|-0.11659|-0.0913|-0.09337|-0.09473|-0.10633|||||64|95|86|73|76|55|158|||||||||||||||||||||||||
2025-10-21 07:23:49|EG.D.KPN.CASH.IP|77|2025-10-21 07:00:20|2025-10-21 07:23:10|409.8|450.2|24.71215|2025-10-20|20.28888|8|0.097609|7|-0.170565|7|2025-10-20||||||||46.05612|20.28888|34.87315|38.26033|35.58315|45.67015|33.79317|31.84189|36.75516||||||||||||||||302|583|434|413|388|410|418|596|655||||||||||||||||0.03457|0.02433|0.03239|||0.02433|0.03255|0.02444|0.02446||||||||||||||||-0.04063|-0.02432|-0.0243|-0.0243|-0.02435|-0.02433|-0.03105|-0.02443|-0.02446|||||||||113|79|66|34|45|46|77|66|49|||||||||||||||||||||||||
2025-10-21 07:23:50|SD.D.LMT.CASH.IP|211|2025-10-20 20:00:10|2025-10-20 23:39:30||19|15.18716|2025-10-20|19.94143|19|1.00969|10|-1.131679|20|2025-10-20|||||||||88.0616|89.01536|100|100|100|46.60192|52.40043|66.24899|58.74625|40.23372|31.52926|19.94143|86.87407|71.76623|88.98346|100|||||||||10|10|7|21|1|681|321|284|224|214|234|789|923|81|44|10|||||||||0.46739|0.37235|0.31856|0.09109|0.01011|0.02811|0.02042|0.01002|0.01118|0.01157|0.01117|0.01176|0.06816||0.35505|0.1338|||||||||-0.28564|-0.28885|-0.12898|-0.01011||-0.06437|-0.03513|-0.02885|-0.02779|-0.01903|-0.01844|-0.015|-0.54847|-0.42395|-0.12597|-0.09587|33|18|13|6|6|114|128|148|109|107|108|206|15|7|9|6|||||||||||||||||||||||||
2025-10-21 07:23:50|EC.D.MCA.CASH.IP|136|2025-10-21 07:00:20|2025-10-21 07:23:40|61240|21.7|8.12637|2025-10-20|4.04633|7|0.115473|7|-0.164609|7|2025-10-20||||||||4.04633|14.55488|9.8284|25.26104|30.47797|17.32799|14.49346|16.31519|14.50931||||||||||||||||16|16|12|9|9|16|14|16|19||||||||||||||||0.03717|0.02486|0.02088|0.0178|0.01771|0.01992|0.02086|0.02212|0.01865||||||||||||||||-0.03327|-0.02467|-0.02506|-0.01917|-0.01866|-0.01927|-0.02049|-0.02439|-0.02054|||||||||324|289|255|206|174|208|228|270|138|||||||||||||||||||||||||
2025-10-21 07:23:51|UC.D.MRNAUS.CASH.IP|445|2025-10-20 20:01:30|2025-10-20 23:59:40|2744|968.5|17.79039|2025-10-20|0.12684|2|0.642965|13|-0.549048|20|2025-10-20|27.13666|48.49483|0.12684|45.07229|53.88122|50.06962|50.03788|64.06356|61.86258|75.04964|40.15094|53.48526|89.49167|8.79371|2.73751|3.57843|4.29711|7.94231|2.95086|2.66834|84.7258|88.89703|53.92775|80.02923|41|99|33|7|15|0|267|9|201|169|483|238|116|4957|4221|3363|2473|1689|2573|5992|81514|54|338|80|0.09185|0.03796||0.03801|0.03798|0.03801||0.03786|0.11355|0.07559||0.16522||0.11803|0.06874|0.05606|0.05545|0.04203|0.05096|0.05222|0.07353||0.17057||-0.22421|-0.09481|-0.07608|-0.03803|-0.05698||-0.07582|-0.07553|-0.10582|-0.03786|-0.05658|-0.22785|-0.08864|-0.10071|-0.07052|-0.05633|-0.05837|-0.04443|-0.04417|-0.04879|-0.34164|-0.05491|-0.03662||37|31|3|20|13|6|2|25|34|16|5|30|19|184|335|311|282|215|206|190|13|9|13|10|||||||0||||||||||||||||||
2025-10-21 07:23:51|EJ.D.NESN.CASH.IP|134|2025-10-21 07:01:20|2025-10-21 07:23:40|8366|274.6|4.51925|2025-10-20|11.55161|15|0.261283|7|-0.142501|7|2025-10-20||||||||19.11458|21.86446|18.71117|34.37044|37.27851|23.30918|12.95753|16.3595|11.55161||||||||||||||||610|637|400|285|400|270|426|559|708||||||||||||||||0.02924|0.02092|0.02739|0.014|0.02029|0.02048|0.01828|0.01837|0.01416||||||||||||||||-0.02395|-0.01595|-0.01844|-0.01484|-0.01592|-0.01704|-0.02016|-0.01777|-0.0171|||||||||309|238|230|195|161|176|255|208|78|||||||||||||||||||||||||
2025-10-21 07:23:52|SE.D.NIOUS.CASH.IP|1174|2025-10-20 20:01:40|2025-10-20 23:59:50|705|1439.4|16.83612|2025-10-20|0.14198|22|62.469734|8|-0.590842|1|2025-10-20|55.22023|47.04409|59.67718|75.05508|68.54487|45.59509|50.1253|44.45697|30.09754|33.41933|25.10112|42.9202|73.71528|7.16108|0.14439|2.02462|0.14232|0.1423|5.39808|3.98274|38.96767|44.53896|0.14198|57.22391|549|1102|1181|1582|571|508|690|2674|8756|5977|10933|7842|15743|39130|95192|71765|87054|65909|64094|138625|41868|3710|35393|2382|0.18601|0.16773|0.14641||0.14684|0.14728|0.14837|0.14931|7.97427|0.14757|0.14728||0.14771|0.19867|0.14398|0.14296|0.17827|0.14245|0.14286|0.14235|0.14225||||-0.18124|-0.19846|-0.1461|-0.14674|-0.19529|-0.1471|-0.17251|-0.17437|-0.17441|-0.14706|-0.14684|-0.14684|-0.14749|-0.15347|-0.19206|-0.14276||||-0.14184|-0.14174|-0.14164|-0.14184|-0.14174|49|81|47|16|19|22|26|79|50|12|16|7|19|100|67|53|29|12|19|26|18|9|3|7|||||||||||||||||||||||||
2025-10-21 07:23:52|EJ.D.NOV.CASH.IP|120|2025-10-20 15:19:50|2025-10-20 15:19:50|10476|258.4|12.5433|2025-10-20|10.78759|10|0.058005|7|-0.269854|7|2025-10-20||||||||19.29705|24.78788|21.38512|10.78759|34.19281|33.78171|20.01757|16.5135|16.99928||||||||||||||||393|263|320|237|167|222|318|353|661||||||||||||||||0.0281|0.02481|0.02228|0.01925|0.01925|0.02097|0.02405|0.02062|0.01924||||||||||||||||-0.03202|-0.02321|-0.02603|-0.01925|-0.0214|-0.02097|-0.02218|-0.02309|-0.01922|||||||||192|109|117|65|79|77|150|194|53|||||||||||||||||||||||||
2025-10-21 07:23:53|KA.D.OCDO.CASH.IP|60|2025-10-20 15:29:40|2025-10-20 15:29:50||207.5|55.19226|2025-10-20|14.81805|15|0.168279|7|-0.879765|8|2025-10-20||||||||77.10719|78.69471|65.3132|58.4784|30.18227|53.95774|31.39518|33.4585|14.81805||||||||||||||||1158|666|403|789|1389|297|2231|1292|2906||||||||||||||||0.0916|0.09398|0.05823|0.11065||0.11047|0.06166|0.05445|0.08126||||||||||||||||-0.13004|-0.12524|-0.04148|-0.04149|-0.20715|-0.1657|-0.04108|-0.05296|-0.13511|||||||||78|56|23|12|20|13|32|45|34|||||||||||||||||||||||||
2025-10-21 07:23:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-20|5.41718|14|0.603542|13|-0.422895|13|2025-10-20||||||||||||||7.30998|5.41718|6.47772|13.84541|11.3842|14.89851|14.96547||||||||||||||||||1465|1114|1215|1017|1216|960|905||||||||||||||||||0.05419|0.02608|0.0212|0.01967|0.01773|0.01528|0.01283||||||||||||||||||-0.05872|-0.02878|-0.02083|-0.01884|-0.01627|-0.01316|-0.01434|||||152|316|279|217|176|168|194|||||||||||||||||||||||||
2025-10-21 07:23:55|SE.D.PLTRUS.CASH.IP|2083|2025-10-20 20:01:40|2025-10-20 23:59:50|18071|303.1|17.48292|2025-10-20|0.02299|16|0.28463|13|-0.380164|13|2025-10-20|40.15776|42.09617|47.00451|55.89375|54.1471|62.33262|52.71977|43.02145|46.031|69.2627|62.12027|47.70144|43.56825|5.60308|0.02506|0.0254|0.02299|1.98875|2.00979|0.57717|56.72675|81.40149|61.55046|75.007|112|170|13|33|55|18|22|53|594|224|240|502|1518|14848|17054|9447|7688|5403|4638|6395|14564|331|355|322|0.02515|0.01318|0.01134|0.01145|0.00927|0.00803|0.01279|0.00843|0.03794|0.02778|0.02592|0.02651|0.02559|0.06343|0.04093|0.03118|0.02215|0.01821|0.01784|0.01816|0.02369|0.01377|0.02753|0.01541|-0.03053|-0.03222|-0.01877|-0.01152|-0.02223|-0.02381|-0.0136|-0.03051|-0.03449|-0.02105|-0.02522|-0.01858|-0.02779|-0.05242|-0.04317|-0.03388|-0.02516|-0.01943|-0.01858|-0.01625|-0.02989|-0.00688|-0.02044|-0.01501|157|145|83|102|109|69|74|107|161|104|87|107|108|270|360|359|360|356|352|356|97|43|39|48|||||||||||||||||||||||||
2025-10-21 07:23:55|UC.D.PYPLVUS.CASH.IP|826|2025-10-20 20:01:50|2025-10-20 23:59:30|6891|213.4|12.6024|2025-10-20|3.33609|19|0.477915|20|-0.295596|2|2025-10-20|40.47002|73.6257|56.1561|68.1919|10.56754|18.7942|22.2746|40.04363|59.11063|84.03364|55.26503|60.65378|57.53729|12.73825|6.72095|4.83378|7.11027|7.19669|12.66181|3.33609|45.60189|71.47199|81.84054|88.90978|67|19|14|23|11|19|0|38|154|46|146|49|229|4143|2720|3187|2102|1581|1728|8064|115206|147|253|156|0.04079|0.03604|0.03369|0.13314|0.02954|0.0442||0.02064|0.0685|0.02212||0.05733|0.01475|0.04612|0.02691|0.02566|0.02195|0.01954|0.02062|0.02081|0.26061|0.01445|0.01445||-0.04898|-0.0559|-0.07766|-0.05422|-0.0665|-0.03438|-0.081|-0.04789|-0.05672|-0.04309|-0.05166|-0.0517|-0.02952|-0.04627|-0.02662|-0.02407|-0.02004|-0.01762|-0.01661|-0.02453|-0.09398|-0.08676|-0.11564|-0.08669|47|53|41|22|19|16|9|25|83|50|29|71|40|205|329|312|254|209|174|241|11|7|11|9|||||||||||||||||||||||||
2025-10-21 07:23:56|UC.D.PTONUS.CASH.IP|26|2025-10-20 20:17:50|2025-10-20 23:38:30||497.4|3.90277|2025-10-20|0.13263|15|0.394218|14|-0.398936|16|2025-10-20|||||||||60.87958|100|0.6605|66.75497|37.64827|3.51784|3.57333|0.13263|5.00469|2.12958|2.56192|1.6242|33.46744|0.53485||100|||||||||20|100|603|527|557|5607|3169|2561|6850|5342|5374|15487|204961|2332||100|||||||||0.26596|||||0.20545|0.17447|0.13258|0.13316|0.13223|0.15485|0.13376||0.13387|||||||||||||||-0.13158|-0.15535|-0.13075|-0.13254|-0.1771|-0.13245|-0.13245|-0.13362|||||5|1|1|3|8|89|87|56|41|50|41|67|3|2|1|||||||||||||||||||||||||
2025-10-21 07:23:56|KA.D.RIO.CASH.IP|122|2025-10-21 07:00:10|2025-10-21 07:23:40|5172|188.2|11.51399|2025-10-20|16.54959|7|0.118554|7|-0.098348|7|2025-10-20||||||||16.54959|24.56787|33.96524|23.19285|42.70144|38.96519|32.31347|29.15888|35.67719||||||||||||||||279|273|125|205|131|137|273|536|413||||||||||||||||0.0365|0.02254|0.02963|0.02957|0.02253|0.02362|0.02901|0.02929|0.02182||||||||||||||||-0.03788|-0.02287|-0.02115|-0.02135|-0.02169|-0.01968|-0.02285|-0.02321|-0.02322|||||||||212|110|109|82|82|95|192|278|129|||||||||||||||||||||||||
2025-10-21 07:23:57|EJ.D.ROG.CASH.IP|111|2025-10-21 07:01:20|2025-10-21 07:23:40|28080|64.3|17.16171|2025-10-20|10.03493|14|0.179986|7|-0.429646|7|2025-10-20||||||||25.26524|23.88478|28.742|10.38091|20.40179|36.6445|11.35749|10.03493|18.21425||||||||||||||||211|127|139|173|103|87|152|154|178||||||||||||||||0.04953|0.04563|0.03582|0.05413|0.03609|0.03593|0.04083|0.03823|0.04078||||||||||||||||-0.05325|-0.04352|-0.03823|-0.03608|-0.03605|-0.0359|-0.0387|-0.03996|-0.04011|||||||||226|109|101|58|54|71|106|140|55|||||||||||||||||||||||||
2025-10-21 07:23:57|KA.D.RR.CASH.IP|99|2025-10-21 07:00:00|2025-10-21 07:23:50|1127|649.1|13.18456|2025-10-20|23.69278|15|0.177936|7|-0.176445|7|2025-10-20||||||||29.08538|42.78521|53.87697|56.28114|62.34525|58.25257|52.27029|43.55142|23.69278||||||||||||||||2076|1243|1086|570|570|1128|1235|2391|946||||||||||||||||0.05777|0.04435|0.0501|0.0445|0.04448|0.04439|0.04441|0.04813|0.04431||||||||||||||||-0.05534|-0.04625|-0.04451|-0.04446|-0.04444|-0.04438|-0.047|-0.04619|-0.04872|||||||||193|124|91|80|69|79|134|108|55|||||||||||||||||||||||||
2025-10-21 07:23:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:23:58|ED.D.SAPG.CASH.IP|126|2025-10-21 07:00:00|2025-10-21 07:23:50|23720|178.9|13.53921|2025-10-20|10.71549|15|0.12848|7|-0.126689|13|2025-10-20||||||||16.49818|38.93701|32.59039|25.16311|36.09752|32.05373|13.39024|12.01823|10.71549||||||||||||||||259|89|184|210|189|166|728|735|1005||||||||||||||||0.03484|0.02384|0.02444|0.02618|0.02536|0.02132|0.03361|0.02783|0.02569||||||||||||||||-0.03082|-0.02226|-0.02241|-0.02475|-0.02307|-0.02295|-0.02878|-0.03055|-0.02544|||||||||249|203|218|183|158|128|262|317|159|||||||||||||||||||||||||
2025-10-21 07:23:59|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-20|0.6754|13|0.238181|19|-0.232933|15|2025-10-20||||||||||||||0.6754|2.83955|17.59436|60.05691|38.53321|35.55332|21.2953||||||||||||||||||134|53|50|11|18|47|49||||||||||||||||||0.0346|0.02639|0.02206|0.03697|0.02635|0.01667|0.02358||||||||||||||||||-0.02273|-0.02296|-0.02895|-0.04376|-0.03261|-0.03078|-0.01852|||||166|325|234|75|78|62|113|||||||||||||||||||||||||
2025-10-21 07:23:59|ED.D.SIEGn.CASH.IP|127|2025-10-21 07:00:10|2025-10-21 07:23:50|24390|90.4|4.77553|2025-10-20|3.27788|15|0.146138|7|-0.186451|9|2025-10-20||||||||12.49025|19.57336|15.44927|32.37471|40.41815|38.99004|11.84638|14.18532|3.27788||||||||||||||||200|100|138|94|207|106|300|337|534||||||||||||||||0.03623|0.02484|0.02791|0.0248|0.02584|0.02363|0.02874|0.02328|0.03185||||||||||||||||-0.0314|-0.02388|-0.02606|-0.02204|-0.02235|-0.0231|-0.02378|-0.0238|-0.02519|||||||||257|220|227|170|151|136|220|226|123|||||||||||||||||||||||||
2025-10-21 07:24:00|EC.D.GLEFP.CASH.IP|122|2025-10-21 07:00:10|2025-10-21 07:23:50||170.6|5.80706|2025-10-20|2.61711|9|0.152905|9|-0.225056|8|2025-10-20||||||||20.38509|8.52425|2.61711|15.65544|25.93058|24.39996|20.26241|18.17414|15.94627||||||||||||||||86|190|227|172|89|151|106|150|150||||||||||||||||0.05652|0.05362|0.06669|0.0512|0.04787|0.04704|0.04614|0.04998|0.04103||||||||||||||||-0.05392|-0.05476|-0.06436|-0.05201|-0.04413|-0.04152|-0.03955|-0.04331|-0.04541|||||||||187|248|313|250|197|156|178|193|88|||||||||||||||||||||||||
2025-10-21 07:24:01|UD.D.TSLA.CASH.IP|3357|2025-10-20 20:01:40|2025-10-20 23:59:50|44464|344.1|20.9794|2025-10-20|0.01243|19|0.31679|13|-0.581839|13|2025-10-20|5.96933|7.29622|16.74144|22.54579|27.20814|20.44159|17.97363|19.0641|15.62411|27.8122|18.75948|33.76456|37.69226|9.22922|0.02101|0.01781|0.01874|0.01592|0.01527|0.01243|30.59779|51.21052|51.91194|50.78244|310|191|65|28|52|72|59|56|1371|417|633|698|2850|27945|24718|16959|14707|10976|12277|16732|16908|526|1378|563|0.02078|0.01071|0.00943|0.00729|0.00857|0.00659|0.00925|0.00816|0.02708|0.01953|0.01758|0.0103|0.01171|0.0566|0.03701|0.02767|0.02429|0.01996|0.01956|0.01861|0.00794|0.00728|0.00846|0.01223|-0.01668|-0.01355|-0.00945|-0.00948|-0.01229|-0.01078|-0.00978|-0.01159|-0.02564|-0.01739|-0.02075|-0.01367|-0.01299|-0.04767|-0.04258|-0.03013|-0.02442|-0.02036|-0.01866|-0.01997|-0.00886|-0.00797|-0.01001|-0.01003|319|302|263|213|239|235|245|273|276|198|203|246|215|326|360|360|360|360|358|360|206|125|158|195|||||||||||||||||||||||||
2025-10-21 07:24:01|EC.D.FP.CASH.IP|131|2025-10-21 07:00:20|2025-10-21 07:23:50|5254|159.1|19.10676|2025-10-20|7.54532|15|0.095184|7|-0.133232|7|2025-10-20||||||||20.19874|23.89734|22.55967|32.59007|24.81635|21.89187|16.54436|17.96649|7.54532||||||||||||||||163|124|124|140|124|150|216|138|175||||||||||||||||0.0314|0.02133|0.02168|0.02134|0.02123|0.01905|0.02387|0.01975|0.01906||||||||||||||||-0.02771|-0.024|-0.02432|-0.02545|-0.02112|-0.01905|-0.02508|-0.0196|-0.01905|||||||||233|201|173|132|125|96|236|195|93|||||||||||||||||||||||||
2025-10-21 07:24:02|SH.D.UBERUS.CASH.IP|610|2025-10-20 20:01:30|2025-10-20 23:59:00|9361|559.5|23.61889|2025-10-20|0.04272|22|0.430293|13|-0.578468|13|2025-10-20|37.09165|56.55745|16.68464|68.77763|56.01894|68.98482|85.72044|81.82699|86.90371|85.19435|90.50546|76.97665|76.50612|9.49863|2.88257|3.60322|9.8325|10.90562|13.0162|3.27296|66.77365|75.05348|0.04272|80.03951|124|44|208|9|4|8|0|101|14|234|40|100|170|5435|3108|2119|2271|1878|2528|4142|6513|94|618|22|0.01084|0.01891||0.01305|0.02908|0.02153|0.01078|0.01436|0.04715|0.05603|0.07551|0.03779|0.04318|0.05584|0.02923|0.01953|0.02092|0.02171|0.02036|0.0172||||0.04272|-0.06602|-0.0108|-0.01079|-0.02156|-0.01615|-0.01722|-0.01436|-0.02153|-0.03167|-0.02422|-0.06453|-0.07551|-0.01438|-0.06168|-0.0297|-0.02073|-0.02155|-0.01846|-0.01918|-0.01786|-0.1175|-0.05345||-0.02669|27|23|6|32|25|29|14|11|99|27|42|26|17|212|351|335|316|294|277|307|12|4|2|10|||||||||||||||||||||||||
2025-10-21 07:24:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-20|10000||0||0||2025-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:03|KA.D.ULVR.CASH.IP|107|2025-10-21 07:00:00|2025-10-21 07:24:00||578.7|13.12309|2025-10-20|15.09943|7|0.173498|7|-0.108295|7|2025-10-20||||||||15.09943|24.2683|35.02221|35.02258|61.77736|53.98228|26.92462|23.30647|25.44116||||||||||||||||202|189|203|226|206|105|444|328|336||||||||||||||||0.0374|0.02511|0.02581|0.02153|0.02152|0.02156|0.02653|0.02413|0.02295||||||||||||||||-0.03209|-0.02799|-0.02578|-0.02581|-0.02458|-0.02514|-0.02346|-0.02502|-0.02142|||||||||166|99|60|60|68|63|171|146|59|||||||||||||||||||||||||
2025-10-21 07:24:03|SH.D.UPS.CASH.IP|244|2025-10-20 20:00:10|2025-10-20 23:57:00|8667|136.5|6.57274|2025-10-20|2.81329|14|0.323887|8|-0.403226|8|2025-10-20|||||||||83.41045|100|100|63.68883|66.70239|13.37949|2.81329|8.93266|12.10357|17.56475|10.9856|5.69266|63.84899|100|50.06906|40.37423|||||||||119|46|10|103|235|1911|2208|788|1235|1012|965|2349|3927|4|224|40|||||||||0.32389|||0.08082|0.0635|0.0373|0.02793|0.0177|0.02018|0.01797|0.01667|0.01683|||||||||||||-0.31126|-0.104|-0.03469|-0.02307|-0.06343|-0.0435|-0.02533|-0.02039|-0.01539|-0.01677|-0.01368|-0.01391|-0.03453||-0.03452||6|3|2|11|21|173|324|292|240|228|228|229|11|6|2|5|||||||||||||||||||||||||
2025-10-21 07:24:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-20|25.22301|19|0.391696|14|-3.947368|19|2025-10-20||||||||||||||48.17849|79.74795||53.18323|68.27122|100|25.22301||||||||||||||||||45|0||0|0|0|40|||||||||||||||||||0.3917|||0.387|0.387|0.03994||||||||||||||||||-1.25579|-1.48844||-0.46368|-0.3096||-2.55995|||||7|9|2|3|1|5|||||||||||||||||||0||||||
2025-10-21 07:24:04|SB.D.DIS.CASH.IP|637|2025-10-20 20:01:40|2025-10-20 23:59:20|11192|666.3|35.18801|2025-10-20|0.13393|22|0.263517|0|-0.410311|20|2025-10-20|77.25347|58.908|50.02255|50.09115|55.70459|85.7696|61.63127|68.80902|77.01984|54.46193|32.33129|89.30503|100|9.54506|4.37168|7.83152|7.35938|8.55524|4.83898|3.20608|90.95387|62.56149|0.13393|100|3|0|0|0|0|0|0|0|48|1|42|166|100|2924|2412|1364|1289|1983|1894|3713|6839|204|316|27|0.01975|0.00904|0.00902|0.08107|0.01351|0.009|0.009|0.00901|0.06529|0.06206|0.07821|0.07605|0.05405|0.03236|0.02384|0.01527|0.01502|0.01608|0.01528|0.01338||0.07148|||-0.20732|-0.09468|-0.04507|-0.03589|-0.31864|-0.009||-0.09894|-0.05108|-0.02367|-0.03006|-0.01801|-0.009|-0.03076|-0.02528|-0.01833|-0.01466|-0.01454|-0.01394|-0.01466|-0.27376|-0.08044|-0.05354||35|17|10|8|9|7|13|16|52|81|28|28|2|179|322|256|218|199|228|219|11|8|1|2|||||||||||||0||||||||||0||
2025-10-21 07:24:05|SH.D.WFC.CASH.IP|154|2025-10-20 20:00:10|2025-10-20 23:37:00||696.9|9.74947|2025-10-20|0.30162|14|0.336054|13|-0.429338|8|2025-10-20|||||||||89.37837|95.76663|20.23005|83.40134|77.83362|5.82299|0.30162|0.59197|2.41675|5.1786|2.10394|1.07951|75.06988|66.69895|50.11907|80.13031|||||||||3|4|48|31|60|6186|4543|3279|2263|2832|3497|8291|34136|38|183|0|||||||||0.012|0.012|0.10782|0.09199|0.07184|0.06487|0.03132|0.02422|0.02116|0.01522|0.01915|0.0202|||0.02322||||||||||-0.22067|||-0.07193|-0.01197|-0.05527|-0.03208|-0.02716|-0.02021|-0.01789|-0.01972|-0.01888|-0.12404|-0.02324|-0.02321||56|47|5|12|9|191|358|347|333|271|287|281|4|9|4|5|||||||||||||||||||||||||
2025-10-21 07:24:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-20|24.28237|19|0.284305|13|-0.905499|13|2025-10-20||||||||||||||29.9614|34.88237|29.25545|32.71637|42.12857|48.2363|24.28237||||||||||||||||||1185|1093|692|664|767|482|449||||||||||||||||||0.08172|0.05074|0.07725|0.05169|0.03156|0.05131|0.03627||||||||||||||||||-0.18073|-0.08028|-0.07081|-0.048|-0.06451|-0.04822|-0.04421|||||71|141|103|95|88|137|223|||||||||||||||||||||||||
2025-10-21 07:24:06|UD.D.ZMUS.CASH.IP|25|2025-10-20 20:00:30|2025-10-20 23:33:20|8174|17.2|20.23498|2025-10-20|0.87282|11|0.372532|13|-0.643985|23|2025-10-20|||||||||100|67.00624|100|0.87282|100|15.25377|17.71161|21.18862|23.94494|33.36009|23.15804|16.18458|50.49625|100|0.99058|1.44947|||||||||0|131|28|0|87|860|706|411|382|497|404|1264|0|0|7|93||||||||||||||0.06553|0.03276|0.02681|0.02776|0.01705|0.02371|0.02077|||||||||||||-0.0125|-0.16465||||-0.07853|-0.03779|-0.02827|-0.01857|-0.01969|-0.02043|-0.02131||||-0.32811|3|12|2|1|1|86|153|175|138|132|134|167|4|3|1|2||||||||||||||||||||||||0|
2025-10-21 07:24:07|EJ.D.ZURZ.CASH.IP|100|2025-10-20 15:19:50|2025-10-20 15:19:50|55690|21.7|26.0379|2025-10-20|11.57451|15|0.107759|7|-0.071505|7|2025-10-20||||||||29.20932|27.3026|26.25848|35.92237|32.28244|40.02362|28.02811|44.95002|11.57451||||||||||||||||47|43|34|41|37|44|48|69|70||||||||||||||||0.04298|0.03599|0.05413||0.03603|0.03602|0.03602|0.03909|0.03606||||||||||||||||-0.03777|-0.03602|-0.03606|-0.036|-0.03597|-0.03593|-0.03601|-0.03607|-0.03604|||||||||120|88|61|39|31|35|50|69|26|||||||||||||||||||||||||
2025-10-21 07:24:08|CS.D.XRPUSD.CFD.IP|3831|2025-10-20 20:03:00|2025-10-20 23:59:40|248.86|7.9|0.58905|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 07:24:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 07:24:09|CS.D.BCHUSD.CFD.IP|3315|2025-10-20 20:01:50|2025-10-20 23:59:50|477.57|10.1|0.59014|2025-10-20|0.58043|20|0.199323|6|-0.391702|6|2025-10-20|0.59726|0.59621|0.59638|0.59332|0.58698|0.58648|0.58155|0.58225|0.58343|0.58409|0.58162|0.58317|0.58234|0.58295|0.58098|0.58092|0.58582|0.58503|0.58206|0.58072|0.58043|0.58162|0.58319|0.58427|8|5|7|8|10|14|12|12|11|12|11|5|5|6|8|7|10|8|11|9|12|13|14|13|0.02566|0.02258|0.02867|0.03099|0.02336|0.01745|0.027|0.01385|0.01857|0.01431|0.01902|0.01889|0.01567|0.01965|0.02086|0.02158|0.03248|0.02083|0.02066|0.01915|0.01273|0.01088|0.01022|0.00951|-0.02493|-0.02329|-0.01962|-0.0211|-0.02218|-0.01537|-0.0257|-0.01569|-0.01592|-0.01417|-0.02051|-0.01715|-0.02025|-0.01886|-0.0206|-0.02663|-0.03714|-0.02117|-0.01978|-0.01432|-0.01942|-0.01536|-0.01158|-0.01531|296|243|279|259|327|358|356|360|357|348|324|235|258|267|308|263|334|290|350|339|340|352|352|313|||||||||||||||||||||||||
2025-10-21 07:24:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:12|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-20|0.17634|14|0.117813|13|-0.070497|13|2025-10-20||||||||||||||0.17639|0.17634|0.17657|0.1767|0.17691|0.17701|||||||||||||||||||6|5|5|6|9|16|||||||||||||||||||0.03764|0.02505|0.01789|0.01792|0.01808|0.02164|||||||||||||||||||-0.02687|-0.02271|-0.01681|-0.01619|-0.01501|-0.02064||||||165|224|117|116|108|19|||||||||||||||||||||||||
2025-10-21 07:24:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:21|SE.D.PANWUS.CASH.IP|356|2025-10-20 20:01:50|2025-10-20 23:59:30|21140|600.1|19.40148|2025-10-20|13.75942|19|0.966184|8|-0.495166|20|2025-10-20|64.80377|20.16942|81.89601|66.77081|50.04879|93.33621|73.35314|90.37034|45.70728|84.66098|80.08513|75.02987|50.09326|15.46422|23.22849|25.06897|28.30666|31.77058|17.97126|13.75942|66.99617||83.44148|100|0|13|0|0|0|0|0|0|30|185|4|101|96|2508|865|972|1204|697|1449|2103|48514||46|60|0.00775|0.00481|0.04808|0.01803|0.0048|0.04235|0.03512|0.02451|0.17698|0.06464||0.11496||0.07172|0.03542|0.02418|0.01912|0.01461|0.01573|0.01585|0.05679||||-0.06155|-0.10602|-0.0413||-0.12464|-0.04312|-0.04629|-0.0143|-0.05024|-0.21245|||-0.02389|-0.06978|-0.0351|-0.03131|-0.02369|-0.02247|-0.01734|-0.01986|-0.25644||||34|10|11|6|6|15|15|166|33|13|5|8|8|150|203|164|138|104|145|204|12|6|2|||||||||||||||||||||||||
2025-10-21 07:24:22|UA.D.ABNBUS.CASH.IP|28|2025-10-20 20:01:10|2025-10-20 23:48:20|12700|15|10.71429|2025-10-20|15.14064|13|0.150722|9|-0.190491|13|2025-10-20|||||||||65.16213|82.21754|70.68464|50.15041|66.74055|15.14064|17.49134|20.26128|15.81673|20.21488|23.63615|18.09826|100|||100|||||||||16|13|136|203|106|823|584|682|473|504|713|1218|63|||0|||||||||0.11269|0.07401|0.00793|||0.04081|0.02513|0.01719|0.01842|0.02372|0.01572|0.01439|||||||||||||-0.00793|||-0.05143|-0.04748|-0.04917|-0.02794|-0.0225|-0.01614|-0.01715|-0.01956|-0.01408|||||20|28|17|2|3|153|258|262|247|213|216|271|1|2||||||||||||0|||||||||||||
2025-10-21 07:24:22|UA.D.BIDU.CASH.IP|1894|2025-10-20 20:02:00|2025-10-20 23:59:30||80.3|24.93096|2025-10-20|15.43375|1|0.547699|20|-0.697501|0|2025-10-20|52.5311|15.43375|26.63413|33.40031|66.75941|23.26751|33.74046|57.75789|76.96098|92.87437|66.71506|82.39543|77.11086|34.39043|25.18481|23.67661|32.89611|37.95893|40.57708|28.80288|54.65636|85.73883|78.58895|80.03308|66|118|19|16|28|23|10|9|131|86|126|167|348|1840|1860|2111|1352|919|1141|2769|6439|6|63|144|0.03243|0.07427|0.04664|0.03277|0.00831|0.04116|0.0408|0.03297|0.18301||||0.07202|0.05161|0.03495|0.03604|0.02463|0.02385|0.02161|0.01984|0.33123||0.04087|0.01634|-0.19792|-0.09047|-0.04654|-0.03541|-0.141|-0.03657|-0.02458|-0.02079|-0.21959||-0.01659|-0.08569|-0.12889|-0.08928|-0.05599|-0.05726|-0.03208|-0.02789|-0.03055|-0.02833|-0.14474||-0.00817||105|242|324|174|51|276|196|175|39|14|12|17|48|146|259|267|198|182|153|219|22|7|14|20|||||||||||||||||||||||||
2025-10-21 07:24:23|UC.D.NVDA.CASH.IP|3033|2025-10-20 20:02:00|2025-10-20 23:59:50|18277|662.5|19.92071|2025-10-20|0.00554|19|0.31746|13|-0.23487|13|2025-10-20|11.59744|20.01323|27.34215|26.67876|27.02665|26.97781|29.29796|30.75691|9.60173|13.55228|14.52162|11.66049|11.12229|6.01195|0.00626|0.00593|0.00584|0.00565|0.00555|0.00554|33.90269|60.98241|51.3583|53.45592|350|381|189|263|300|214|240|189|1602|1351|1572|2255|6928|44123|65009|37408|23420|20513|18544|42425|65276|926|771|1187|0.01557|0.01069|0.01087|0.01118|0.01275|0.01138|0.01711|0.01302|0.01862|0.01532|0.01802|0.01677|0.01277|0.02995|0.02872|0.02549|0.01938|0.0123|0.01332|0.01389|0.01133|0.00911|0.01094|0.00772|-0.01664|-0.01623|-0.01403|-0.01281|-0.01615|-0.0142|-0.01532|-0.01998|-0.02056|-0.01845|-0.02139|-0.01941|-0.01551|-0.03541|-0.02835|-0.02571|-0.01863|-0.01306|-0.01096|-0.01463|-0.0105|-0.00957|-0.00651|-0.00912|285|240|161|195|174|204|222|218|334|303|269|292|315|350|360|360|360|357|359|360|180|82|111|116|||||||||||||||||||||||||
2025-10-21 07:24:24|EZ.D.ROBINGREY.Month2.IP|695|2025-10-20 20:02:00|2025-10-20 23:59:30|114.69|0|0|2025-10-20|0|8|0.294985|13|-0.616071|12|2025-10-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03952|0.02717|0.02868|0.03241|0.03654|0.06518|0.04189|0.03008|0.0334|0.02876|0.02448|0.02479|0.06256|0.03332|0.03421|0.02241|||||||||-0.03814|-0.02664|-0.03462|-0.03828|-0.03963|-0.05724|-0.04168|-0.03501|-0.02999|-0.02853|-0.02843|-0.02546|-0.05473|-0.02509|-0.03052|-0.04182|308|218|206|204|215|317|354|349|338|347|343|348|180|138|127|88|||||||||||||||||||||||||
2025-10-21 07:24:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-20|10000||0||0||2025-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-20|31.91074|19|0.289786|13|-0.544224|13|2025-10-20||||||||||||||37.43792|51.63639|59.89083|53.74321|64.76545|63.70452|31.91074||||||||||||||||||1322|353|211|551|419|235|239||||||||||||||||||0.0872|0.05288|0.02321|0.02332|0.0309|0.03611|0.01931||||||||||||||||||-0.11838|-0.10304|-0.05288|-0.06409|-0.04634|-0.0679|-0.03402|||||86|134|107|82|119|88|179|||||||||||||||||||||||||
2025-10-21 07:24:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-20|10000||0||0||2025-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-20|0.04151|14|0.124336|13|-0.244499|15|2025-10-20||||||||||||||0.05047|0.04151|0.32293|0.89768|3.50324|6.48362|6.56987||||||||||||||||||676|434|134|123|286|210|414||||||||||||||||||0.04769|0.02935|0.02383|0.02397|0.02075|0.01866|0.01897||||||||||||||||||-0.05077|-0.03364|-0.02836|-0.02572|-0.02098|-0.01797|-0.0208|||||180|360|358|351|346|341|336|||||||||||||||||||||||||
2025-10-21 07:24:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-20|1.21454|13|0.408548|13|-0.275145|13|2025-10-20||||||||||||||1.21454|1.73237|2.90059|5.29019|12.19694|9.88019|12.06875||||||||||||||||||644|243|210|313|218|155|280||||||||||||||||||0.10368|0.05779|0.04607|0.04832|0.0415|0.03959|0.03632||||||||||||||||||-0.09126|-0.06278|-0.05201|-0.04393|-0.04178|-0.04214|-0.03656|||||180|357|350|343|329|315|291|||||||||||||||||||||||||
2025-10-21 07:24:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-20|0.35478|15|0.109992|13|-0.218414|15|2025-10-20||||||||||||||1.87502|1.23486|0.35478|2.38544|2.76995|5.44078|0.99791||||||||||||||||||4|6|6|3|3|6|1||||||||||||||||||0.04195|0.02466|0.02549|0.02122|0.01672|0.01768|0.01949||||||||||||||||||-0.03648|-0.02949|-0.02901|-0.02361|-0.0184|-0.02001|-0.01582|||||177|351|344|343|331|334|318|||||||||||||||||||||||||
2025-10-21 07:24:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-20|33.25084|19|0.413892|13|-0.356952|14|2025-10-20||||||||||||||58.46145|86.66843|89.78061|48.13669|80.98913|75.92451|33.25084||||||||||||||||||31|9|35|33|14|26|25||||||||||||||||||0.14683|0.0784|0.03565|0.06555|0.10529|0.11987|0.09902||||||||||||||||||-0.08234|-0.10802|-0.07478|-0.07596|-0.0991|-0.05712|-0.07627|||||43|97|39|23|89|95|82|||||||||||||||||||||||||
2025-10-21 07:24:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-20|5.80629|16|1.16171|14|-1.15693|17|2025-10-20||||||||||||||8.28966|7.98372|5.89168|5.80629|14.9221|17.5697|25.15261||||||||||||||||||2|4|7|4|4|3|7||||||||||||||||||0.08634|0.20201|0.09585|0.15968|0.10828|0.09719|0.15794||||||||||||||||||-0.21182|-0.13103|-0.14165|-0.03075|-0.26276|-0.12951|-0.19987|||||150|192|123|106|88|86|152|||||||||||||||||||||||||
2025-10-21 07:24:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-20|0.82391|15|0.879397|19|-0.458333|19|2025-10-20||||||||||||||47.30428|61.19963|0.82391|100|0.83507|66.94479|13.32524||||||||||||||||||0|22|0|0|0|0|2||||||||||||||||||0.11763|0.0504|0.08354|||0.12521|0.16281||||||||||||||||||||||||-0.15643|||||28|23|4|1|1|3|41|||||||||||||||||||||||||
2025-10-21 07:24:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-20|13.61127|19|0.92428|13|-0.279427|19|2025-10-20||||||||||||||91.03397|91.73633|100|100|50.57212|100|13.61127||||||||||||||||||228|88|0|0|0|0|6||||||||||||||||||0.33154|0.12955|||||0.15754||||||||||||||||||||||||-0.15708|||||11|12|1|1|2|1|17|||||||||||||||||||||||||
2025-10-21 07:24:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-20|0.46945|15|1.435407|14|-1.639344|13|2025-10-20||||||||||||||0.52016|0.47903|0.46945|0.48154|0.48965|0.50592|0.86739||||||||||||||||||290314|222190|90380|74367|121391|125431|32831||||||||||||||||||0.56532|0.54138|0.47254|0.48371|0.49362|0.51287|0.55655||||||||||||||||||-0.67007|-0.55074|-0.46695|-0.48077|-0.48388|-0.50507|-0.53256|||||95|135|94|62|29|44|119|||||||||||||||||||||||||
2025-10-21 07:24:30|UC.D.RIOTUS.CASH.IP|991|2025-10-20 20:02:10|2025-10-20 23:59:40||333.9|24.2544|2025-10-20|0.04515|19|24.850299|8|-0.672753|8|2025-10-20|45.98831|50.0681|75.03248|47.14353|41.38995|67.22805|67.51334|44.65754|42.58898|48.93597|46.09933|34.02011|41.11463|7.12395|0.06039|0.04762|0.66284|0.8056|0.68863|0.04515|64.0042|51.44408|74.14075|65.30549|230|1109|69|186|130|138|107|121|709|283|497|944|1414|16430|10376|8873|4791|4125|6599|8584|24865|1630|1173|620|0.08153|0.07611|0.04873|0.13196|0.15182|0.10471|0.18285|0.23923|1.65239|0.14514|0.08457|0.13676|0.10056|0.1816|0.09154|0.08346|0.07382|0.0592|0.07321|0.06631|0.22779|0.1128|0.10692||-0.09624|-0.16257|-0.09732|-0.21988|-0.09591|-0.11205|-0.13846|-0.23901|-0.12884|-0.09037|-0.11701|-0.10441|-0.07487|-0.15719|-0.09669|-0.09228|-0.08105|-0.06745|-0.08363|-0.07138|-0.16066|-0.15126|-0.08986|-0.08547|122|28|36|34|46|70|43|9|73|43|50|59|78|214|358|350|325|263|311|232|47|39|27|23|||||||||||||||||||||||||
2025-10-21 07:24:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-20|3.18894|13|0.855746|13|-1.105651|13|2025-10-20||||||||||||||3.18894|15.63962|24.16993|19.3631|36.48586|21.8725|17.0718||||||||||||||||||1751|806|634|544|547|1076|555||||||||||||||||||0.2539|0.16257|0.13764|0.13875|0.14845|0.14154|0.13297||||||||||||||||||-0.3012|-0.15713|-0.1521|-0.1332|-0.14706|-0.16906|-0.13911|||||174|304|258|203|165|235|148|||||||||||||||||||||||||
2025-10-21 07:24:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-20|0.04972|13|0.246374|13|-0.184729|13|2025-10-20||||||||||||||0.04972|5.03404|3.95823|6.84874|17.51944|16.89016|17.26817||||||||||||||||||73|21|19|7|16|19|47||||||||||||||||||0.0273|0.01573|0.01345|0.0113|0.0084|0.00984|0.01034||||||||||||||||||-0.02993|-0.01585|-0.01587|-0.01135|-0.0092|-0.00949|-0.01081|||||180|360|357|352|343|338|319|||||||||||||||||||||||||
2025-10-21 07:24:31|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-20|0.64351|13|0.15831|13|-0.161178|13|2025-10-20||||||||||||||0.64351|2.1281|8.61721|6.20473|11.988|11.4394|11.97931||||||||||||||||||128|135|62|80|34|74|82||||||||||||||||||0.0238|0.01278|0.01089|0.00929|0.0073|0.00675|0.00844||||||||||||||||||-0.03041|-0.01554|-0.01816|-0.01415|-0.00905|-0.01133|-0.01094|||||178|337|315|308|276|263|293|||||||||||||||||||||||||
2025-10-21 07:24:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-20|0.00485|15|0.049008|14|-0.127488|13|2025-10-20||||||||||||||0.01497|0.00491|0.00485|0.00486|0.65418|0.34731|2.60426||||||||||||||||||1059|1516|1091|351|751|978|492||||||||||||||||||0.01522|0.01084|0.00847|0.00702|0.00571|0.00581|0.00611||||||||||||||||||-0.01791|-0.00958|-0.00933|-0.0076|-0.00612|-0.00574|-0.00666|||||180|360|356|347|308|292|308|||||||||||||||||||||||||
2025-10-21 07:24:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-20|0.0409|13|0.068074|13|-0.120505|15|2025-10-20||||||||||||||0.0409|0.29938|1.6861|1.69305|3.13865|3.40388|3.11211||||||||||||||||||204|236|39|43|58|18|30||||||||||||||||||0.019|0.01197|0.01129|0.00875|0.00678|0.00646|0.00794||||||||||||||||||-0.01871|-0.01066|-0.01084|-0.00763|-0.00547|-0.00586|-0.00713|||||180|360|360|358|352|354|355|||||||||||||||||||||||||
2025-10-21 07:24:33|KA.D.IWVLLN.CASH.IP|61|2025-10-21 07:00:10|2025-10-21 07:23:50|5535|20|29.5233|2025-10-20|46.17839|12|0.181159|7|-0.126697|7|2025-10-20||||||||64.32115|62.02593|77.69602|77.98328|58.09312|46.17839|46.7022|51.22095|50.03116||||||||||||||||1|32|0|0|15|0|0|5|99||||||||||||||||0.06726|0.03249|0.0181|0.01974|0.02068|0.01807|0.0254|0.01803|0.01801||||||||||||||||-0.04453|-0.01809|-0.01809|-0.0181|-0.01808|-0.01806|-0.02062|-0.02002|-0.03|||||||||98|150|112|59|31|39|165|84|26|||||||||||||||||||||||||
2025-10-21 07:24:34|CS.D.LTCUSD.CFE.IP|3222|2025-10-20 20:02:20|2025-10-20 23:59:50|93.8|4.9|0.64325|2025-10-20|0.62975|6|0.214041|16|-0.310028|16|2025-10-20|0.64778|0.64584|0.64593|0.64307|0.63571|0.63354|0.62975|0.63158|0.63327|0.63565|0.63538|0.63719|0.63554|0.63272|0.63105|0.63092|0.6369|0.63779|0.63662|0.63315|0.63214|0.63362|0.63306|0.63589|7|6|6|7|5|5|5|4|6|4|5|5|4|5|4|5|9|5|4|4|4|3|4|4|0.02992|0.02397|0.02646|0.03336|0.02605|0.01844|0.02157|0.01562|0.01779|0.01921|0.02076|0.02228|0.01749|0.02262|0.02389|0.02292|0.03927|0.02595|0.02062|0.021|0.02291|0.01767|0.01806|0.01927|-0.03207|-0.02398|-0.02307|-0.02583|-0.02412|-0.01805|-0.02505|-0.02611|-0.02716|-0.01999|-0.0239|-0.02255|-0.0193|-0.02461|-0.02028|-0.03196|-0.04296|-0.0266|-0.02137|-0.01962|-0.02251|-0.0208|-0.01589|-0.0206|329|328|315|323|298|320|318|282|307|262|313|301|295|310|264|308|355|315|280|301|294|217|238|268|||||||||||||||||||||||||
2025-10-21 07:24:34|IR.D.JGB.FWM3.IP|369|2025-10-20 20:13:40|2025-10-20 23:59:30|13612|0.7|0.0268|2025-10-20|0.02939|0|0.058888|20|-0.01471|9|2025-10-20|0.02939|0.0294||0.02942|0.02943|0.02943|0.02943|0.02943|0.02944|2.88657|0.02943|0.02942|2.35465|0.02941|11.65493|3.87444|26.49265|35.7332|7.43628|10.02647|0.03782|||0.03033|2|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00796|0.00857||0.00735|0.00736|0.00736|0.00736|0.00736||0.00736|0.00736|0.00736|0.0098|0.00735|0.01103|0.00735|0.00735|0.00981|0.00735|0.00735|0.02453|||0.00735|-0.00796|-0.00735||-0.00735|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00858|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|-0.00735|-0.01103|-0.01156|-0.01226|-0.00735|-0.0147|||-0.01103|98|70|41|83|55|22|49|41|35|20|27|43|51|43|52|34|28|27|20|14|16|||||||||||||||||||||||||
2025-10-21 07:24:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:38|OP.D.SPX5.4000P.IP|2094|2025-10-20 20:02:20|2025-10-20 23:59:20|13.01|0|23.49496|2025-10-20|11.52478|22|0.998004|5|-25.714286|12|2025-10-20|15.44931|22.02297|25.50215|34.12816|34.66968|26.06954|16.91735|16.38715|17.33764|14.4456|22.57064|26.63545|28.42225|16.57838|13.02623|12.54859|15.82502|19.51018|21.50136|22.64661|31.22621|11.55484|11.52478|11.54531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.09411|0.0945|0.09114|0.07666|0.10174|0.08819|0.10819|0.09918|0.09159|0.08254|0.09099|0.09371|0.12287|0.11086|0.14214|0.10529|0.10669|0.10091|0.11066|0.11164|0.07713|0.07689|0.07696|-0.14039|-0.09038|-0.08086|-0.1092|-0.09589|-0.10584|-0.09606|-0.09506|-0.08524|-0.08645|-0.09169|-0.09964|-0.62612|-0.14585|-0.14108|-0.11535|-0.13217|-0.1053|-0.11121|-0.10658|-0.11337||-0.08031|-0.08459|200|288|233|163|189|213|266|290|276|274|260|261|230|281|322|310|304|249|212|251|156|19|132|133|||||||||||||||||||||||||
2025-10-21 07:24:39|OP.D.SPX2.4000P.IP|2298|2025-10-20 20:02:20|2025-10-20 23:59:50|23.38|0|14.21899|2025-10-20|8.95668|0|4.641694|12|-4.660194|12|2025-10-20|8.95668|9.11048|9.07272|9.1555|9.2519|9.29552|9.30375|9.34663|9.26369|9.20859|9.18134|9.21355|9.38781|9.6673|10.07858|10.16212|10.07641|10.21244|10.24048|10.19959|12.93418|58.24569|30.61921|33.63215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07647|0.06279|0.05394|0.05209|0.06321|0.07366|0.06424|0.07114|0.07484|0.06548|0.07415|0.06453|0.12133|0.09161|0.08933|0.11382|0.06553|0.06011|0.06738|0.07629|0.05373|0.04286|0.04835|0.04281|-0.08401|-0.05934|-0.06137|-0.05731|-0.06166|-0.0537|-0.07111|-0.07474|-0.06607|-0.06349|-0.05814|-0.07315|-0.14512|-0.1055|-0.08846|-0.09557|-0.07343|-0.06789|-0.07059|-0.06994|-0.06644|-0.04287|-0.04763|-0.04735|212|326|271|221|250|257|307|311|326|316|318|296|282|303|348|335|334|281|268|294|198|30|187|182|||||||||||||||||||||||||
2025-10-21 07:24:40|OP.D.SPX3.4000P.IP|578|2025-10-20 20:02:20|2025-10-20 23:59:50|2.13|0|40.86778|2025-10-20|20.55236|0|1.412429|8|-2.181818|14|2025-10-20|20.55236|21.45595|21.19765|21.76432|22.41038|22.63806|22.61911|22.79222|22.56662|22.19815|21.9871|22.25863|23.1075|25.52667|28.92495|30.19067|29.95268|30.69724|31.27764|31.52428|34.29788|70.26768|69.9533|70.33642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31346|0.31692|0.30254|0.27326|0.32871|0.33193|0.32149|0.32115|0.3895|0.3055|0.30365|0.36108|0.28874|0.3556|0.36082|0.4495|0.37615|0.46053|0.39063|0.39563|0.41385||0.46784|0.47107|-0.36188|-0.35273|-0.2641|-0.40978|-0.44038|-0.30732|-0.28197|-0.30101|-0.40148|-0.2774|-0.3897|-0.36942|-0.41765|-0.51608|-0.58665|-0.37531|-0.46143|-0.38255|-0.50039|-0.47362|-0.43217|-0.46729|-0.46543|-0.46948|123|153|92|91|98|88|111|139|150|126|118|97|112|178|184|141|143|71|91|107|78|17|51|38|||||||||||||||||||||||||
2025-10-21 07:24:40|OP.D.SPX5.4250P.IP|2479|2025-10-20 20:02:20|2025-10-20 23:59:50|15.9|0|25.19943|2025-10-20|10.42329|0|0.858896|16|-19.12261|13|2025-10-20|10.42329|12.5096|20.61841|35.69116|23.79601|18.89753|17.60514|18.00457|16.75822|17.63429|18.93169|18.86364|22.19523|13.60109|11.61157|13.70617|12.69259|18.98307|23.09636|19.66966|39.61845|34.93109|44.53597|36.68997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09567|0.08043|0.085|0.07716|0.0722|0.08524|0.08117|0.09205|0.08909|0.10492|0.09917|0.07091|0.08416|0.12472|0.10851|0.13926|0.10282|0.09988|0.09044|0.10887|0.06806|0.06309|0.06815|0.06298|-0.1089|-0.08229|-0.078|-0.10026|-0.08983|-0.08196|-0.08788|-0.09977|-0.08287|-0.08658|-0.08443|-0.0995|-0.08472|-0.33134|-0.13269|-0.11312|-0.10193|-0.09842|-0.09333|-0.09904|-0.07918|-0.06303|-0.06557|-0.06963|209|316|266|192|236|235|278|311|316|302|298|279|253|291|331|338|330|275|242|274|203|22|171|171|||||||||||||||||||||||||
2025-10-21 07:24:41|OP.D.SPX2.4250P.IP|2567|2025-10-20 20:02:20|2025-10-20 23:59:50|28.26|0|10.98395|2025-10-20|7.33401|0|0.557448|2|-0.461741|13|2025-10-20|7.33401|7.4608|7.42879|7.50503|7.58736|7.62697|7.62982|7.6654|7.59504|7.54787|7.52376|7.54739|7.69536|7.9367|8.27775|8.33469|8.26773|8.39258|8.38618|8.37593|13.56817|35.57551|23.06237|17.37765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07479|0.05862|0.05592|0.0529|0.05155|0.05203|0.06607|0.06692|0.06846|0.05793|0.06371|0.06215|0.05737|0.08587|0.07861|0.09447|0.06919|0.05716|0.04853|0.05673|0.04703|0.04732|0.04325|0.03726|-0.09117|-0.05926|-0.05913|-0.04439|-0.05305|-0.05794|-0.06383|-0.0717|-0.05946|-0.05941|-0.06421|-0.06549|-0.06448|-0.09151|-0.09086|-0.07999|-0.07076|-0.06142|-0.05736|-0.06464|-0.05166|-0.03542|-0.03859|-0.04113|220|342|317|241|286|284|335|338|343|338|332|324|310|317|351|347|341|310|296|321|233|25|207|222|||||||||||||||||||||||||
2025-10-21 07:24:42|OP.D.SPX3.4250P.IP|810|2025-10-20 20:02:30|2025-10-20 23:59:50|3|0|29.81582|2025-10-20|15.57769|0|1.775148|19|-1.583113|14|2025-10-20|15.57769|16.25106|16.08656|16.39462|16.83459|17.01515|17.13743|17.14467|16.918|16.68979|16.54924|16.76572|17.39137|19.05217|21.52233|22.4345|22.20212|22.9471|23.20692|23.40064|26.27518|49.90508|49.70679|49.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25639|0.22045|0.20074|0.20576|0.21053|0.21367|0.27026|0.23211|0.2918|0.24659|0.30696|0.24997|0.22722|0.3561|0.31289|0.3498|0.33364|0.33537|0.34568|0.41672|0.30714|0.33333|0.33223|0.33431|-0.29808|-0.27178|-0.2439|-0.26406|-0.22112|-0.24457|-0.22137|-0.30297|-0.26643|-0.24292|-0.28283|-0.29212|-0.21611|-0.34664|-0.45718|-0.35768|-0.32151|-0.39965|-0.37683|-0.40622|-0.40467||-0.33085|-0.33149|150|150|138|106|103|145|165|163|168|164|172|160|132|227|221|187|184|135|134|140|83|7|70|72|||||||||||||||||||||||||
2025-10-21 07:24:42|OP.D.SPX5.4500P.IP|2386|2025-10-20 20:03:00|2025-10-20 23:59:50|19.7|0|13.22968|2025-10-20|8.48245|0|0.69029|12|-15.743306|13|2025-10-20|8.48245|8.6775|8.63537|8.73373|8.85316|8.91116|8.92878|8.97121|8.86414|8.79382|8.75668|8.80584|9.02477|9.40345|9.9489|10.08672|10.01117|10.21731|10.2132|10.21906|10.70622|34.92517|25.98476|31.24872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0786|0.07467|0.06389|0.06571|0.06553|0.07419|0.08095|0.08854|0.08969|0.07898|0.09103|0.06541|0.08017|0.11575|0.10449|0.12666|0.09765|0.08315|0.07951|0.09641|0.06408|0.10379|0.06031|0.05465|-0.09816|-0.07782|-0.07905|-0.08375|-0.0697|-0.07707|-0.07561|-0.09002|-0.09411|-0.07684|-0.08191|-0.09699|-0.2459|-0.24453|-0.12462|-0.10565|-0.10461|-0.07131|-0.08662|-0.09748|-0.09398|-0.05177|-0.05489|-0.05981|214|343|297|224|261|285|318|329|332|328|324|312|285|307|350|346|340|300|286|306|210|33|191|190|||||||||||||||||||||||||
2025-10-21 07:24:43|OP.D.SPX2.4500P.IP|2790|2025-10-20 20:02:30|2025-10-20 23:59:50|34.73|0|7.37584|2025-10-20|5.9532|0|0.989841|5|-2.473404|13|2025-10-20|5.9532|6.06041|6.0333|6.09479|6.1677|6.20029|6.19933|6.23427|6.17385|6.13298|6.11273|6.13299|6.25202|6.46018|6.74296|6.79384|6.72956|6.83797|6.83338|6.82501|7.01397|9.23879|9.21282|9.2256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06472|0.05714|0.05053|0.0589|0.05019|0.05873|0.05883|0.06738|0.06661|0.05651|0.06373|0.05302|0.05391|0.08657|0.08196|0.0849|0.06987|0.05098|0.05036|0.05838|0.04198|0.04332|0.04153|0.0353|-0.08823|-0.05498|-0.0456|-0.0408|-0.05569|-0.07437|-0.05244|-0.07166|-0.06353|-0.05501|-0.05694|-0.05915|-0.05213|-0.11278|-0.08431|-0.07168|-0.07151|-0.0503|-0.05381|-0.06001|-0.05272|-0.04329|-0.03874|-0.03533|221|352|327|252|293|307|345|341|354|349|344|327|323|317|360|358|354|327|320|337|272|41|237|257|||||||||||||||||||||||||
2025-10-21 07:24:44|OP.D.SPX3.4500P.IP|1004|2025-10-20 20:02:20|2025-10-20 23:59:20|4.1|0|21.99261|2025-10-20|11.98434|0|1.687764|15|-1.969365|19|2025-10-20|11.98434|12.42811|12.29994|12.59761|12.91045|13.0597|13.02595|13.12156|12.95189|12.72875|12.64283|12.79378|13.22805|14.3414|16.14548|16.73072|16.54323|17.11568|17.26485|17.43268|18.57913|36.59448|36.4654|36.67116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20987|0.20866|0.18893|0.19585|0.172|0.18224|0.21447|0.20975|0.25566|0.19667|0.20666|0.18254|0.22617|0.26363|0.28458|0.34094|0.26332|0.21456|0.29388|0.29752|0.29618||0.24367|0.24502|-0.22|-0.19249|-0.1746|-0.17707|-0.20346|-0.17784|-0.20438|-0.22677|-0.18411|-0.19944|-0.19555|-0.22341|-0.17488|-0.32993|-0.27899|-0.32161|-0.24815|-0.3194|-0.25872|-0.37165|-0.26208||-0.24272|-0.24402|177|221|180|108|137|149|202|220|237|219|206|193|184|251|279|251|230|159|154|176|88|10|94|88|||||||||||||||||||||||||
2025-10-21 07:24:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:45|OP.D.SPX4.4250P.IP|31|2025-10-20 20:06:10|2025-10-20 23:35:10|6.7|0|15.88711|2025-10-20|10.31751|9|1.515152|23|-24.705882|13|2025-10-20||||||||||10.31751|11.06303|11.21748|11.72367|12.2514|13.28496|13.59636|13.45411|13.97583|13.9867|14.16031|15.76836|||22.52374||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||0||||||||||1.0101|1.11111|1.11953|1.15844|1.24819|1.34644|1.38081|1.35135||1.40845|1.42857||||1.51515||||||||||-1.10501|-1.09556|-1.1236|-1.14517|-2.66809|-1.29572|-1.36986|||||-8.57143||||14|25|18|28|56|41|34|15|9|6|16|7|5|||||||||||||||||||||||||
2025-10-21 07:24:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:46|IR.D.02YEAR100.FWM2.IP|672|2025-10-20 20:03:30|2025-10-20 23:59:40|10444.5|52.4|0.00465|2025-10-20|0.01915|0|0.006704|12|-0.003831|7|2025-10-20|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|108|42|47|110|107|112|104|116|66|100|297|87|320|183|145|178|175|268|198|198|216||53|51|0.00303|0.00192||||0.00192|0.00383|0.00287|0.00383|0.00335|0.00192|0.00383|0.00415|0.00297|0.0026|0.00362|0.00287|0.00255|0.00096|0.00335|0.00287||0.00383|0.00287|-0.00287|-0.00287|||||-0.00383|-0.00383|-0.00383|-0.00319|-0.00383|-0.00268|-0.00348|-0.00331|-0.00313|-0.00383|-0.00383|-0.00287|-0.00239|-0.00306|-0.00383|||-0.00192|45|29|14|8|12|11|19|44|28|31|25|41|59|68|52|54|33|30|32|25|20|6|10|||||||||||||||||||||||||
2025-10-21 07:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-20|0.01915|0|0.006704|12|-0.003831|7|2025-10-20|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|108|42|47|110|107|112|104|116|66|100|297|87|320|183|145|178|175|268|198|198|216||53|51|0.00303|0.00192||||0.00192|0.00383|0.00287|0.00383|0.00335|0.00192|0.00383|0.00415|0.00297|0.0026|0.00362|0.00287|0.00255|0.00096|0.00335|0.00287||0.00383|0.00287|-0.00287|-0.00287|||||-0.00383|-0.00383|-0.00383|-0.00319|-0.00383|-0.00268|-0.00348|-0.00331|-0.00313|-0.00383|-0.00383|-0.00287|-0.00239|-0.00306|-0.00383|||-0.00192|45|29|14|8|12|11|19|44|28|31|25|41|59|68|52|54|33|30|32|25|20|6|10|||||||||||||||||||||||||
2025-10-21 07:24:47|UB.D.HOODUS.CASH.IP|2440|2025-10-20 20:02:30|2025-10-20 23:59:50|13721|842.7|19.69581|2025-10-20|1.17902|14|0.568871|0|-0.59488|0|2025-10-20|25.26769|28.4169|47.68366|40.02216|45.31152|43.68132|42.90478|59.60482|49.26106|70.04691|74.23767|58.39751|39.46177|13.06653|1.17902|1.75588|6.78446|3.33819|3.17048|2.05399|44.54732|62.89209|65.35165|55.80174|145|113|140|70|92|73|121|64|751|306|273|613|1330|14316|8813|6161|4587|7697|4887|8873|17374|438|460|610|0.04719|0.01572|0.01943|0.01469|0.02433|0.02076|0.03257|0.02158|0.10343|0.05692|0.03898|0.02875|0.02431|0.08376|0.0503|0.03462|0.03527|0.03032|0.03049|0.02929|0.08521|0.03082|0.06203|0.08019|-0.05745|-0.02786|-0.03368|-0.02643|-0.04398|-0.03567|-0.04982|-0.03227|-0.08834|-0.04714|-0.07501|-0.05632|-0.03316|-0.07367|-0.05291|-0.04034|-0.03081|-0.03177|-0.03014|-0.03161|-0.09565|-0.02078|-0.03488|-0.01769|226|155|107|125|159|165|154|94|120|60|62|96|66|262|357|352|327|334|320|346|117|70|49|52|||||||||||||||||||||||||
2025-10-21 07:24:48|CS.D.EOSUSD.CFD.IP|798|2025-10-20 20:04:00|2025-10-20 23:58:30|29.08|2.6|1.04898|2025-10-20|1.0196|7|2.089136|4|-1.408451|17|2025-10-20|1.05367|1.0482|1.04915|1.03437|1.02481|1.02605|1.02028|1.0196|1.02017|1.0245|1.02219|1.02701|1.02675|1.0256|1.02777|1.03121|1.04737|1.04393|1.04267|1.03453|1.03099|1.03147|1.0322|1.03147|3|3|2|3|2|2|2|2|4|2|2|2|1|3|3|3|4|3|2|2|2|2|2|2|0.13331|0.14749|0.20484|0.14786|0.21525|0.09014|0.07618|0.10879|0.06148|0.31979|0.08054|0.2666|0.07983|0.13933|0.13729|0.19624|0.18084|0.15039|0.11093|0.18666|0.11701|0.07511|0.10329|0.12741|-0.12046|-0.09497|-0.13943|-0.14441|-0.08788|-0.0702|-0.08922|-0.11095|-0.09283|-0.28584|-0.08324|-0.11511|-0.09119|-0.12958|-0.12233|-0.17017|-0.0908|-0.13333|-0.05406|-0.03949|-0.06107|-0.0531|-0.09162|-0.10295|126|106|121|98|74|71|70|53|79|44|80|66|59|78|75|83|177|95|60|47|48|45|35|39|||||||||||||||||||||||||
2025-10-21 07:24:49|CS.D.ADAUSD.CFE.IP|3388|2025-10-20 20:02:30|2025-10-20 23:59:50|66.03|5.6|0.76604|2025-10-20|0.74602|6|0.275524|16|-0.241728|16|2025-10-20|0.77691|0.77624|0.77585|0.76992|0.75686|0.75453|0.74602|0.74775|0.74955|0.74863|0.74736|0.75295|0.75195|0.753|0.752|0.75086|0.7598|0.76099|0.75899|0.75471|0.75314|0.75249|0.7539|0.75548|7|7|6|7|7|5|5|6|9|6|8|12|9|10|7|8|13|7|5|6|5|4|3|6|0.03583|0.03138|0.03775|0.04159|0.0376|0.02881|0.02996|0.02498|0.03236|0.03196|0.03212|0.03869|0.0327|0.03262|0.02884|0.02839|0.04762|0.03375|0.02858|0.03153|0.03133|0.02541|0.02101|0.01914|-0.04371|-0.03182|-0.03061|-0.03638|-0.03692|-0.02985|-0.03435|-0.03324|-0.03658|-0.03167|-0.03309|-0.0461|-0.03064|-0.03274|-0.0264|-0.03671|-0.05572|-0.03362|-0.02865|-0.02795|-0.03172|-0.02986|-0.02434|-0.02383|317|344|332|334|329|310|303|308|322|303|342|353|339|353|333|331|360|332|298|314|296|267|214|287|||||||||||||||||||||||||
2025-10-21 07:24:50|CS.D.XLMUSD.CFD.IP|2327|2025-10-20 20:02:30|2025-10-20 23:59:40|32.35|2.5|0.59277|2025-10-20|0.58028|20|0.248834|16|-0.309119|16|2025-10-20|0.60408|0.60202|0.60233|0.59694|0.5876|0.58548|0.58195|0.58077|0.58129|0.58318|0.58141|0.58413|0.58432|0.58518|0.58324|0.58095|0.58664|0.58888|0.58796|0.5814|0.58028|0.58136|0.5842|0.58531|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2|2|0.04664|0.03526|0.04391|0.04499|0.04482|0.03653|0.03584|0.0341|0.03733|0.03704|0.03896|0.03514|0.03326|0.03937|0.04072|0.03513|0.05057|0.03861|0.03448|0.05517|0.04402|0.03818|0.0369|0.03204|-0.04449|-0.03563|-0.03667|-0.04559|-0.04274|-0.03628|-0.03499|-0.03322|-0.03952|-0.03835|-0.03862|-0.03542|-0.03425|-0.03982|-0.03767|-0.04853|-0.05896|-0.03704|-0.03578|-0.05898|-0.04225|-0.03722|-0.03353|-0.0316|235|245|239|226|240|206|213|191|192|205|224|212|191|250|201|253|313|229|195|234|238|194|184|182|||||||||||||||||||||||||
2025-10-21 07:24:50|IR.D.FGBX.FWM2.IP|650|2025-10-21 00:15:00|2025-10-21 07:24:40||9.5|17.5556|2025-10-20|4.08764|13|0.051199|15|-0.05133|7|2025-10-20|40.44775|64.11661|75.00927|90.9122|70.59932|50.01884|17.20773|8.05417|9.02784|13.66708|17.93935|13.20962|11.32162|4.08764|9.43355|11.50689|21.27876|36.3857|46.17455|58.15538|||||3|1|1|1|1|6|10|19|21|28|21|23|25|28|33|26|23|13|5|7|||||0.01883|0.01712|||0.01713|0.01713|0.01829|0.01884|0.01758|0.01885|0.01713|0.01712|0.0171|0.01898|0.01709|0.01863|0.01704|0.01704|0.01704|0.01947|||||-0.02283|-0.01712|-0.01712|-0.01711|-0.01712|-0.01713|-0.01888|-0.01859|-0.01881|-0.01864|-0.01795|-0.01712|-0.0181|-0.01708|-0.0179|-0.01707|-0.01704|-0.01703|-0.01703|-0.01703|||||47|39|24|11|34|50|163|187|189|198|134|129|124|148|117|122|80|44|65|43|||||||||||||||||||||||||
2025-10-21 07:24:51|IR.D.FGBS.FWM2.IP|252|2025-10-21 00:15:00|2025-10-21 07:24:40||58.2|1.58952|2025-10-20|0.01399|1|0.004665|6|-0.004665|5|2025-10-20|9.10405|0.01399|||0.014|0.014|0.0142|0.01399|0.01416|0.01399|0.01399|0.01399|0.01432|0.01399|0.01399|0.01399|46.16138|0.01866|69.23543|16.67833|||||215|781|||169|246|416|347|558|714|310|471|414|505|512|559|179|19|34|559|||||0.00466||||||0.00467|0.00466||0.00467||0.00467||0.00466||0.00467|0.00466||||||||-0.00466|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00466|-0.00466|||||11|1|1|4|23|28|29|31|15|25|29|9|17|11|13|1|13|6||||||||||||||||||0|||||||
2025-10-21 07:24:52|IX.D.HSTECH.IFU.IP|3489|2025-10-20 20:02:40|2025-10-20 23:59:50|6032.4|26.7|0.10428|2025-10-20|0.06722|2|0.151976|1|-0.493022|1|2025-10-20|0.15161|0.08719|0.06722|0.06729|0.15132|0.06754|0.06767|0.06739|0.11195|23.18274|37.14042|34.82565|38.5365|0.10109|0.1007|0.09977|0.0996|0.09943|0.09966|0.14921|0.14924|0.14912|0.1492|0.14916|0|117|68|20|0|30|28|47|42|3|2|3|5|7|10|13|4|2|4|0|0|0|0|0|0.01144|0.03812|0.0325|0.01859|0.00544|0.02684|0.02125|0.01672|0.01044|0.01374|0.01749|0.0169|0.01866|0.01979|0.0169|0.01864|0.01378|0.0106|0.01051|0.00588|0.00677|0.00353|0.00533|0.00453|-0.00991|-0.04224|-0.03217|-0.02052|-0.00596|-0.02485|-0.02075|-0.01693|-0.01087|-0.0125|-0.01754|-0.01689|-0.01818|-0.02023|-0.01693|-0.01963|-0.01339|-0.01033|-0.01285|-0.00533|-0.00641|-0.00398|-0.00469|-0.00477|359|354|360|352|325|359|353|324|342|234|143|118|182|295|352|352|296|241|210|344|307|71|290|311|||||||||||||||||||||||||
2025-10-21 07:24:52|IX.D.TOPIX.IFU.IP|2913|2025-10-20 20:02:40|2025-10-20 23:59:50|3266.5|12.7|0.0317|2025-10-20|0.02468|5|0.139921|0|-0.186453|23|2025-10-20|0.02482|0.02477|0.03046|0.0286|0.02472|0.02468|0.0403|0.06152|0.03698|0.03699|0.03691|0.03687|0.03687|0.03683|0.03675|0.03675|0.03675|0.03673|0.03674|0.03675|0.04299|0.06128|0.06128|0.05323|26|13|11|13|11|13|22|0|7|3|3|4|5|8|6|3|1|3|2|4|2|0|0|7|0.02042|0.01165|0.01029|0.01128|0.01064|0.00911|0.01024|0.00698|0.01044|0.01083|0.00963|0.01082|0.01068|0.01537|0.01173|0.01126|0.00949|0.00879|0.00854|0.00936|0.01117|0.00306|0.00649|0.00981|-0.01697|-0.01136|-0.00833|-0.00933|-0.00896|-0.00957|-0.00811|-0.00636|-0.01169|-0.00898|-0.00927|-0.00764|-0.00927|-0.01023|-0.00963|-0.01049|-0.00795|-0.00781|-0.00898|-0.00777|-0.01029|-0.00368|-0.00545|-0.0131|351|296|220|210|204|183|271|344|266|277|215|165|209|281|257|264|249|149|137|146|118|33|143|242|||||||||||||||||||||||||
2025-10-21 07:24:54|CS.D.UNIUSD.CFE.IP|3867|2025-10-20 20:02:40|2025-10-20 23:59:50|630.43|12.4|1.09253|2025-10-20|1.05509|6|0.301263|16|-0.300107|15|2025-10-20|1.10583|1.10089|1.10219|1.09236|1.0726|1.06648|1.05509|1.05721|1.06246|1.06499|1.06309|1.06373|1.06166|1.06296|1.06499|1.06799|1.08411|1.08588|1.08445|1.07808|1.07459|1.07641|1.07888|1.08056|21|13|14|13|16|11|16|15|17|14|19|17|17|16|15|18|23|13|9|11|13|8|11|10|0.0326|0.03187|0.03395|0.03729|0.03264|0.02757|0.03424|0.0286|0.02647|0.02236|0.02521|0.0293|0.0225|0.02933|0.02519|0.02737|0.04417|0.02726|0.0273|0.02435|0.02328|0.01785|0.01499|0.01237|-0.03471|-0.0297|-0.0277|-0.03041|-0.03856|-0.02723|-0.03082|-0.02851|-0.02716|-0.02399|-0.02803|-0.0249|-0.02613|-0.02651|-0.0252|-0.03173|-0.05032|-0.02681|-0.02259|-0.02114|-0.0257|-0.02041|-0.01649|-0.01512|359|356|354|339|348|350|357|355|355|347|360|357|355|357|356|359|360|341|327|339|350|316|332|330|||||||||||||||||||||||||
2025-10-21 07:24:55|CS.D.LNKUSD.CFE.IP|4063|2025-10-20 20:02:40|2025-10-20 23:59:50|1860.56|20.7|0.58789|2025-10-20|0.56834|12|0.554179|6|-0.430722|16|2025-10-20|0.63296|0.63171|0.63182|0.626|0.61323|0.60963|0.58912|0.57698|0.5792|0.57607|0.57483|0.57354|0.56834|0.57002|0.57001|0.57135|0.58148|0.57915|0.57649|0.57504|0.57405|0.5754|0.578|0.57975|26|22|23|23|24|21|29|27|30|29|26|24|25|26|25|26|30|23|22|24|21|19|17|16|0.03995|0.02911|0.0367|0.0373|0.03154|0.02677|0.08747|0.04872|0.04378|0.04445|0.03578|0.04042|0.03899|0.04054|0.03252|0.03096|0.05471|0.03621|0.03177|0.02334|0.02603|0.01857|0.01822|0.0156|-0.03894|-0.03286|-0.02764|-0.0318|-0.03627|-0.02767|-0.06838|-0.04822|-0.03791|-0.04052|-0.04072|-0.03506|-0.04242|-0.03728|-0.03217|-0.03842|-0.0521|-0.03682|-0.02922|-0.02096|-0.02452|-0.02233|-0.01804|-0.01848|359|360|360|360|359|357|360|360|360|360|360|359|360|360|360|359|360|360|353|360|358|357|356|355|||||||||||||||||||||||||
2025-10-21 07:24:56|CS.D.DOTUSD.CFE.IP|3375|2025-10-20 20:02:40|2025-10-20 23:59:20|307.68|8.5|0.65976|2025-10-20|0.64469|15|0.330011|18|-0.229588|15|2025-10-20|0.67324|0.67269|0.67273|0.66624|0.65578|0.65376|0.64685|0.64705|0.65028|0.65144|0.64754|0.65004|0.64882|0.64768|0.64484|0.64469|0.65401|0.65543|0.65256|0.64972|0.64743|0.64821|0.64953|0.64958|12|5|5|7|9|6|6|6|10|8|6|9|12|10|8|10|15|12|8|8|6|5|7|9|0.03452|0.03038|0.02985|0.0405|0.03152|0.02905|0.02974|0.02436|0.02427|0.0227|0.02972|0.02896|0.02252|0.03179|0.02612|0.03032|0.04264|0.02593|0.02358|0.02351|0.02313|0.01675|0.01751|0.01664|-0.03544|-0.0301|-0.02794|-0.03491|-0.03168|-0.0267|-0.03078|-0.02588|-0.02315|-0.02151|-0.03338|-0.02559|-0.02271|-0.02954|-0.02475|-0.03962|-0.05087|-0.02936|-0.02477|-0.02242|-0.02405|-0.01993|-0.02456|-0.02189|340|276|258|258|321|276|313|286|340|293|309|323|345|351|320|334|349|350|322|324|280|290|264|280|||||||||||||||||||||||||
2025-10-21 07:24:56|CS.D.DOGUSD.CFE.IP|2188|2025-10-20 20:02:40|2025-10-20 23:59:50|19.96|2.4|0.61039|2025-10-20|0.59605|6|0.3125|0|-0.353357|16|2025-10-20|0.62139|0.61908|0.61839|0.61324|0.60077|0.59866|0.59605|0.59663|0.59935|0.60018|0.59795|0.60126|0.60015|0.59841|0.5985|0.59982|0.6062|0.60763|0.60682|0.60459|0.60243|0.60291|0.6021|0.60144|3|3|3|3|3|3|3|4|4|3|3|5|4|3|3|3|4|3|2|2|2|2|2|2|0.06382|0.0566|0.06169|0.06905|0.05953|0.05211|0.0518|0.05181|0.05282|0.05078|0.05183|0.05252|0.05004|0.05714|0.05419|0.05241|0.06544|0.05846|0.05244|0.05353|0.05419|0.05025|0.05018|0.05115|-0.06641|-0.06161|-0.05671|-0.06571|-0.06461|-0.05728|-0.0596|-0.0522|-0.05392|-0.05173|-0.06371|-0.05368|-0.05282|-0.05977|-0.05352|-0.06181|-0.08423|-0.05657|-0.05537|-0.05266|-0.0513|-0.05891|-0.05359|-0.05247|260|218|252|253|249|239|236|188|226|224|224|249|237|242|242|254|310|249|180|215|198|153|142|156|||||||||||||||||||||||||
2025-10-21 07:24:57|CO.D.CFI.FWM1.IP|466|2025-10-21 06:00:00|2025-10-21 07:24:50|7943|5.5|0.07089|2025-10-20|0.07521|15|0.138487|9|-0.1762|6|2025-10-20|||||||0.07631|0.07568|0.0759|0.07563|0.07574|0.07588|0.07609|0.07571|0.07536|0.07521|||||||||||||||3|3|4|4|2|2|5|5|5|4|||||||||||||||0.01923|0.02216|0.02216|0.01936|0.01426|0.01804|0.01615|0.02098|0.02025|0.01549|||||||||||||||-0.01675|-0.01846|-0.0187|-0.01822|-0.0148|-0.0148|-0.01283|-0.01797|-0.01751|-0.01395|||||||||295|322|307|294|255|249|247|313|291|303|||||||||||||||||||||||||
2025-10-21 07:24:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:24:58|OP.D.SPX3.5000C.IP|3339|2025-10-20 20:02:40|2025-10-20 23:59:50|1772.48|0|0.10131|2025-10-20|0.08455|18|0.221308|0|-0.224902|15|2025-10-20|0.08802|0.0875|0.08765|0.08738|0.08705|0.08693|0.08696|0.08672|0.08703|0.08721|0.08729|0.08735|0.08708|0.08626|0.08538|0.08502|0.08509|0.08458|0.08455|0.08463|0.0901|0.1577|0.15794|0.15787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02953|0.02008|0.01792|0.01521|0.01587|0.01683|0.018|0.02047|0.02178|0.02204|0.01852|0.02245|0.02037|0.0349|0.03149|0.02734|0.02546|0.0174|0.01665|0.02053|0.01909|0.00912|0.01209|0.01249|-0.02566|-0.01777|-0.01642|-0.01366|-0.01617|-0.01483|-0.01802|-0.022|-0.02335|-0.02306|-0.02306|-0.02345|-0.01979|-0.03662|-0.02841|-0.03141|-0.02542|-0.01696|-0.01666|-0.01957|-0.01622|-0.01513|-0.01244|-0.01249|222|359|349|310|347|346|358|358|357|358|358|353|353|324|360|359|358|354|338|353|309|77|279|287|||||||||||||||||||||||||
2025-10-21 07:24:59|OP.D.SPX3.4750P.IP|1415|2025-10-20 20:02:50|2025-10-20 23:59:20|5.59|0|16.53858|2025-10-20|9.19172|0|1.382488|14|-1.472557|13|2025-10-20|9.19172|9.53303|9.45227|9.69141|9.8755|10.02461|9.99455|10.04906|9.88907|9.74224|9.65134|9.78477|10.15298|10.94099|12.16125|12.58233|12.49588|12.87096|13.00767|13.17709|13.88954|26.86257|26.77976|26.8992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15007|0.14875|0.144|0.14384|0.14571|0.20388|0.19426|0.16935|0.18091|0.16707|0.16673|0.17103|0.17833|0.22229|0.22889|0.23782|0.2206|0.20041|0.21252|0.23886|0.20063|0.35778|0.17875|0.17969|-0.22383|-0.1421|-0.16105|-0.16397|-0.15027|-0.18435|-0.15591|-0.17593|-0.13929|-0.15156|-0.18695|-0.16056|-0.1939|-0.27192|-0.24456|-0.24525|-0.20829|-0.23463|-0.1948|-0.22208|-0.20547||-0.17848|-0.17895|192|281|218|158|201|200|253|267|281|261|253|222|226|268|308|287|270|209|186|240|148|15|125|129|||||||||||||||||||||||||
2025-10-21 07:24:59|OP.D.SPX3.5000P.IP|1852|2025-10-20 20:02:40|2025-10-20 23:59:20|7.47|0|12.29266|2025-10-20|7.35228|10|9.830867|12|-9.871668|13|2025-10-20|9.03697|8.79807|11.82123|7.4053|7.56535|7.67428|7.62587|7.67175|7.54569|7.40765|7.35228|7.79079|7.73932|8.30562|9.21248|9.48644|9.43283|9.7227|9.796|9.93413|11.06985|20.1363|20.03093|20.1273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14766|0.13618|0.12652|0.11274|0.14301|0.13854|0.16122|0.16142|0.14114|0.13019|0.14521|0.14022|0.28698|0.23465|0.19403|0.2337|0.18779|0.16034|0.16947|0.17277|0.17205|0.13396|0.15434|0.14105|-0.19727|-0.12775|-0.13594|-0.16711|-0.13076|-0.14354|-0.13308|-0.14626|-0.16135|-0.14244|-0.12859|-0.16031|-0.41236|-0.35876|-0.23277|-0.19297|-0.18902|-0.18073|-0.17348|-0.19782|-0.17755|-0.13429|-0.14417|-0.14722|208|308|265|186|232|243|292|304|325|307|298|265|272|297|343|330|310|283|250|273|176|27|143|144|||||||||||||||||||||||||
2025-10-21 07:25:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:01|OP.D.SPX5.5000C.IP|3307|2025-10-20 20:02:40|2025-10-20 23:59:50|1832.36|0|0.12157|2025-10-20|0.10908|18|0.210523|0|-0.2864|15|2025-10-20|0.11323|0.11261|0.11279|0.11247|0.11208|0.11195|0.11191|0.1116|0.11199|0.1122|0.11231|0.11238|0.11207|0.11113|0.11008|0.10964|0.10972|0.10911|0.10908|0.10918|0.1134|0.16347|0.1637|0.16362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02672|0.01739|0.01567|0.01258|0.01406|0.01638|0.01643|0.01971|0.02015|0.01814|0.01842|0.02357|0.03365|0.03269|0.03557|0.03588|0.02765|0.01872|0.01957|0.0219|0.01757|0.00827|0.01132|0.01156|-0.02191|-0.01857|-0.01601|-0.01179|-0.01283|-0.01445|-0.01719|-0.01971|-0.02235|-0.02026|-0.02188|-0.02285|-0.03025|-0.03308|-0.03179|-0.04041|-0.02494|-0.01932|-0.02023|-0.01963|-0.01736|-0.01417|-0.01164|-0.01192|223|359|352|310|343|345|360|357|358|358|357|351|352|325|360|359|359|353|349|358|297|78|273|284|||||||||||||||||||||||||
2025-10-21 07:25:01|OP.D.SPX5.4750P.IP|2766|2025-10-20 20:02:50|2025-10-20 23:59:50|23.84|0|9.72778|2025-10-20|6.79808|0|6.525912|12|-9.960588|12|2025-10-20|6.79808|6.95809|6.9245|7.01229|7.1089|7.1555|7.16449|7.20138|7.10835|7.04969|7.01909|7.05738|7.24214|7.55624|8.0061|8.10881|8.04005|8.22015|8.20875|8.22137|8.43589|25.42952|16.4637|16.05061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08575|0.077|0.06094|0.06839|0.06001|0.06548|0.07139|0.07965|0.08826|0.07438|0.07834|0.06398|0.14305|0.10618|0.09663|0.11488|0.09738|0.07164|0.07402|0.09033|0.06132|0.05613|0.05289|0.04577|-0.1014|-0.07081|-0.06888|-0.07126|-0.07024|-0.07109|-0.0697|-0.07864|-0.08076|-0.06924|-0.06746|-0.08585|-0.23583|-0.1617|-0.11761|-0.1122|-0.09493|-0.07792|-0.07545|-0.0856|-0.07171|-0.04204|-0.04791|-0.04988|222|353|315|256|293|315|342|350|350|348|336|326|316|318|358|356|355|325|319|340|271|30|211|243|||||||||||||||||||||||||
2025-10-21 07:25:02|OP.D.SPX5.5000P.IP|2880|2025-10-20 20:02:50|2025-10-20 23:59:50|30.01|0|7.33856|2025-10-20|5.35152|0|4.352976|12|-8.511261|13|2025-10-20|5.35152|5.48342|5.45561|5.52893|5.60927|5.64776|5.64921|5.67689|5.6041|5.55477|5.53105|5.55692|5.69883|5.96654|6.33165|6.41145|6.35315|6.5029|6.49483|6.50747|6.80523|10.02954|9.99191|10.01239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0837|0.07279|0.06203|0.06066|0.06167|0.05835|0.07289|0.07564|0.0867|0.07328|0.07478|0.06379|0.10704|0.10781|0.09483|0.10624|0.09391|0.07619|0.07183|0.08042|0.0643|0.04013|0.04932|0.04563|-0.1071|-0.07529|-0.06394|-0.0665|-0.07149|-0.06923|-0.06264|-0.07742|-0.08344|-0.07064|-0.07001|-0.08755|-0.10222|-0.15993|-0.11482|-0.09665|-0.0967|-0.07309|-0.0668|-0.08258|-0.06286|-0.03345|-0.047|-0.04463|223|352|324|272|307|329|350|353|350|347|348|337|325|319|357|357|357|337|332|345|272|48|241|267|||||||||||||||||||||||||
2025-10-21 07:25:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:04|OP.D.SPX2.4750P.IP|2878|2025-10-20 20:02:50|2025-10-20 23:59:50|43.21|0|5.94255|2025-10-20|4.78643|0|2.744824|14|-2.716776|14|2025-10-20|4.78643|4.87278|4.84774|4.90239|4.95913|4.98669|4.98524|5.01581|4.96215|4.93111|4.91226|4.9271|5.02655|5.19587|5.42652|5.46735|5.40858|5.5053|5.50162|5.49473|5.64645|7.42748|7.40535|7.41592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08145|0.05494|0.0511|0.04125|0.04781|0.05097|0.0628|0.06083|0.07081|0.05361|0.06385|0.05279|0.05253|0.09085|0.09997|0.08847|0.06708|0.05728|0.04899|0.05858|0.04087|0.05802|0.03669|0.03338|-0.0992|-0.05847|-0.04277|-0.03887|-0.05387|-0.05966|-0.05998|-0.06905|-0.05791|-0.05153|-0.05701|-0.06123|-0.0793|-0.10144|-0.10005|-0.07532|-0.0647|-0.05438|-0.04399|-0.06024|-0.05509|-0.02709|-0.03307|-0.03175|222|356|333|260|303|324|344|350|353|351|345|340|329|323|359|359|353|333|321|345|275|46|244|271|||||||||||||||||||||||||
2025-10-21 07:25:05|OP.D.SPX2.5000P.IP|2954|2025-10-20 20:02:50|2025-10-20 23:59:50|54.37|0|4.73959|2025-10-20|3.81133|0|0.614822|5|-1.327886|13|2025-10-20|3.81133|3.88289|3.86316|3.90365|3.9519|3.97356|3.97217|3.99562|3.95369|3.92547|3.91252|3.9245|4.00156|4.13698|4.31754|4.35169|4.31666|4.3856|4.38062|4.37368|4.49645|5.90282|5.88465|5.89362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06412|0.05216|0.0501|0.0407|0.04977|0.06063|0.05894|0.06089|0.06519|0.05881|0.05769|0.05186|0.06056|0.08483|0.07344|0.07974|0.07005|0.0483|0.04636|0.04974|0.04463|0.03321|0.03277|0.03014|-0.09162|-0.05909|-0.04522|-0.03861|-0.05387|-0.06003|-0.05497|-0.05869|-0.05663|-0.05071|-0.05686|-0.05893|-0.05738|-0.09724|-0.08392|-0.07145|-0.07229|-0.04653|-0.04612|-0.05608|-0.04615|-0.02153|-0.02864|-0.03141|222|355|342|277|314|328|354|355|356|355|353|346|338|323|360|357|358|337|330|347|274|49|267|279|||||||||||||||||||||||||
2025-10-21 07:25:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:06|IR.D.FBTP.FWM2.IP|15|2025-10-21 07:22:20|2025-10-21 07:25:00|12164|76|0.00822|2025-10-20|2.26268|9|0.016476|6|-0.016474|6|2025-10-20|||||||9.39026|5.3027|6.28891|2.26268|5.85294|4.85857|3.16552|3.13292|3.65442|5.23412|22.6741||||||||||||||34|80|84|123|101|70|113|107|88|102|35||||||||||||||0.00882|0.00859|0.00824|0.00824|0.00824|0.00824|0.00823|0.00823|0.00823|0.00823|0.00822||||||||||||||-0.00885|-0.00873|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822||||||||139|152|144|135|86|83|64|97|83|77|53|||||||||||||||||||||||||
2025-10-21 07:25:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-20|0.03289|7|0.032971|13|-0.072462|9|2025-10-20||||||||0.03289|0.03291|0.03296|0.03292|0.03294|0.03295|0.03298|0.03293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00791|0.00538|0.0054|0.00553|0.00438|0.00402|0.00695|0.00725|||||||||||||||||-0.00758|-0.00642|-0.00652|-0.0049|-0.00403|-0.00477|-0.00656|-0.00583||||||||||264|293|272|237|209|208|298|106|||||||||||||||||||||||||
2025-10-21 07:25:07|IX.D.SUNNAS.IFE.IP|3909|2025-10-20 20:02:50|2025-10-20 23:59:50|25146.2|0|0.11931|2025-10-20|0.11926|17|0.080993|13|-0.070034|15|2025-10-20|0.12086|0.1206|0.12066|0.12053|0.12036|0.12031|0.12034|0.12025|0.12038|0.12046|0.12051|0.12052|0.12039|0.12003|0.11957|0.11936|0.11941|0.11926|0.11929|0.11935|0.11936|0.1193|0.11934|0.11928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00827|0.00551|0.0041|0.00353|0.00405|0.00448|0.00505|0.00608|0.00621|0.00518|0.00563|0.00516|0.00507|0.01095|0.00939|0.0078|0.00682|0.00458|0.00408|0.00498|0.00316|0.00175|0.00313|0.0034|-0.00777|-0.00534|-0.00443|-0.00304|-0.00463|-0.00442|-0.00537|-0.0061|-0.00715|-0.00579|-0.0063|-0.0047|-0.0048|-0.01003|-0.00933|-0.00926|-0.00689|-0.00415|-0.00421|-0.00527|-0.00315|-0.00154|-0.00307|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|360|359|||||||||||||||||||||||||
2025-10-21 07:25:08|IX.D.SUNDOW.IFE.IP|3609|2025-10-20 20:02:50|2025-10-20 23:59:50|46700.6|0|0.09422|2025-10-20|0.09414|21|0.05799|13|-0.0679|13|2025-10-20|0.09533|0.09518|0.09521|0.09515|0.09509|0.09504|0.09502|0.09496|0.09507|0.09511|0.09514|0.09517|0.09509|0.09489|0.09464|0.09454|0.09449|0.09429|0.09422|0.09421|0.0942|0.09414|0.09417|0.09418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00633|0.00426|0.00346|0.00302|0.00281|0.00331|0.00357|0.00465|0.00388|0.00344|0.00357|0.0036|0.0036|0.0091|0.00894|0.00683|0.00535|0.00434|0.0043|0.00492|0.00343|0.00151|0.00277|0.0027|-0.00543|-0.0043|-0.00325|-0.0025|-0.00288|-0.00282|-0.00411|-0.00456|-0.00439|-0.00422|-0.00452|-0.00327|-0.00339|-0.00962|-0.00727|-0.00887|-0.00614|-0.00404|-0.00431|-0.00465|-0.00281|-0.00163|-0.00238|-0.00289|360|359|356|341|349|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|271|114|318|349|||||||||||||||||||||||||
2025-10-21 07:25:09|IX.D.SUNFUN.IFE.IP|2740|2025-10-20 20:02:50|2025-10-20 23:59:50|9432.1|0|0.10602|2025-10-20|0.10601|23|0.033097|0|-0.067173|0|2025-10-20|0.10674|0.10668|0.1067|0.10665|0.10661|0.10656|0.10653|0.10646|0.10649|0.10659|0.10658|0.10655|0.10652|0.10647|0.10636|0.10632|0.10627|0.10613|0.10606|0.10608|0.10606|0.10604|0.10602|0.10601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00428|0.00326|0.00337|0.0033|0.00432|0.00474|0.00744|0.00498|0.00447|0.00458|0.00503|0.00421|0.00652|0.00609|0.00547|0.00421|0.00413|0.00374|0.00413|0.00196|0.00141|0.00173|0.00151|-0.00659|-0.00488|-0.00429|-0.00316|-0.00384|-0.00389|-0.00477|-0.00789|-0.00538|-0.00551|-0.00459|-0.00403|-0.00409|-0.0058|-0.00554|-0.00685|-0.00409|-0.00385|-0.00371|-0.00402|-0.00183|-0.00151|-0.00152|-0.00159|314|309|261|205|244|249|308|352|351|338|332|304|317|344|354|351|319|266|276|290|302|58|275|300|||||||||||||||||||||||||
2025-10-21 07:25:10|IX.D.SUNDAX.IFMG.IP|3116|2025-10-20 20:02:50|2025-10-20 23:59:50|24325.7|0|0.12339|2025-10-20|0.12329|21|0.066837|0|-0.127816|0|2025-10-20|0.12535|0.12517|0.12516|0.1251|0.12504|0.12497|0.12482|0.12463|0.12475|0.12459|0.12443|0.12452|0.12441|0.12402|0.12381|0.12365|0.12368|0.12347|0.12342|0.12344|0.12334|0.12329|0.12333|0.12332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00509|0.00384|0.00459|0.00378|0.00468|0.00745|0.00968|0.00732|0.00757|0.00547|0.00529|0.00505|0.0083|0.00636|0.00639|0.00342|0.00359|0.00273|0.00379|0.00335|0.00173|0.00251|0.0023|-0.0083|-0.00396|-0.00406|-0.004|-0.00501|-0.00363|-0.00667|-0.01001|-0.00808|-0.00687|-0.00595|-0.0049|-0.00475|-0.00681|-0.006|-0.00711|-0.00376|-0.00314|-0.00297|-0.00347|-0.00267|-0.00153|-0.00232|-0.00221|331|313|282|238|280|317|356|360|360|360|360|360|357|360|360|360|353|334|330|332|320|99|297|315|||||||||||||||||||||||||
2025-10-21 07:25:10|CS.D.AVXUSD.CFD.IP|2095|2025-10-20 20:03:10|2025-10-20 23:59:30|20.28|5.6|0.75347|2025-10-20|0.71499|6|0.296443|16|-0.293974|16|2025-10-20|0.73905|0.73875|0.73834|0.72953|0.71552|0.71902|0.71499|0.71695|0.72176|0.72512|0.72419|0.72735|0.72694|0.7271|0.72661|0.7264|0.73804|0.73925|0.73849|0.7357|0.7333|0.7337|0.7374|0.73809|7|4|6|6|7|5|5|5|6|5|6|5|6|5|5|6|8|6|5|5|4|3|5|6|0.05772|0.04927|0.0589|0.06435|0.05587|0.04902|0.05126|0.04928|0.05114|0.05181|0.05208|0.05264|0.04979|0.05776|0.05562|0.05616|0.0647|0.0597|0.05479|0.05435|0.05309|0.0489|0.04917|0.04922|-0.06132|-0.05229|-0.05489|-0.06369|-0.05807|-0.05662|-0.0562|-0.06014|-0.05268|-0.05081|-0.05459|-0.05143|-0.04962|-0.06135|-0.0524|-0.06656|-0.0787|-0.05654|-0.05331|-0.05146|-0.05373|-0.0505|-0.04915|-0.05247|257|186|230|245|279|218|258|191|237|203|260|233|232|254|269|286|337|271|224|213|152|138|125|125|||||||||||||||||||||||||
2025-10-21 07:25:11|UC.D.MSTR.CASH.IP|2742|2025-10-20 20:03:00|2025-10-20 23:59:50|29710|207.7|19.86761|2025-10-20|4.57411|14|0.3605|13|-0.808898|13|2025-10-20|25.89037|33.87086|41.55583|34.96655|32.41854|30.39801|37.65451|38.58186|24.75012|53.61463|34.1096|42.15572|39.36527|8.02648|4.57411|7.73247|14.61841|20.00575|12.96583|16.35533|48.79066|65.0713|57.9554|82.37369|60|16|34|59|34|47|31|39|341|118|173|274|3356|4440|2699|1818|1436|1125|1725|2784|547|259|209|114|0.02051|0.01786|0.02441|0.02314|0.02229|0.01501|0.01212|0.01506|0.04533|0.03163|0.04128|0.0194|0.0437|0.07075|0.04174|0.03247|0.04158|0.02106|0.02441|0.02825|0.03583|0.20175|0.03243|0.06729|-0.03303|-0.03376|-0.03849|-0.05336|-0.04647|-0.03787|-0.02907|-0.04708|-0.05089|-0.02827|-0.05558|-0.04678|-0.03818|-0.07206|-0.0561|-0.04859|-0.04447|-0.03858|-0.03405|-0.03146|-0.05619|-0.05838|-0.05747|-0.04759|236|204|212|169|207|234|210|205|195|99|100|126|84|240|334|327|289|256|287|270|78|20|38|51|||||||||||||||||||||||||
2025-10-21 07:25:12|CS.D.SOLUSD.CFD.IP|3843|2025-10-20 20:03:00|2025-10-20 23:59:50|189.34|9.7|0.58881|2025-10-20|0.56944|7|0.278701|17|-0.352261|16|2025-10-20|0.59374|0.59359|0.59302|0.58731|0.5754|0.5727|0.5696|0.56944|0.57088|0.57111|0.57162|0.57521|0.57374|0.57292|0.57538|0.5754|0.58511|0.58878|0.58687|0.58516|0.58183|0.58046|0.57968|0.57953|15|12|12|15|14|10|15|10|11|14|14|13|12|14|13|13|18|12|8|9|9|5|6|7|0.02879|0.02461|0.03268|0.0325|0.0237|0.02125|0.02208|0.01571|0.01913|0.02024|0.02363|0.02243|0.01787|0.0268|0.02228|0.02544|0.0373|0.0275|0.02064|0.02302|0.01996|0.0148|0.01704|0.01477|-0.03565|-0.02652|-0.02744|-0.02913|-0.02897|-0.02251|-0.02285|-0.02037|-0.0225|-0.02183|-0.02829|-0.02135|-0.02188|-0.02744|-0.02433|-0.03328|-0.04597|-0.03097|-0.02237|-0.02264|-0.02031|-0.01985|-0.01594|-0.02159|358|352|358|356|353|349|352|335|342|355|359|359|354|358|354|351|358|357|343|336|342|286|328|338|||||||||||||||||||||||||
2025-10-21 07:25:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-20|0.09761|14|0.067213|13|-0.075136|14|2025-10-20||||||||||||||0.09783|0.09761|0.09772|0.09799|0.09775|0.09793|0.09801||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02019|0.01189|0.00801|0.00671|0.00448|0.00391|0.00577||||||||||||||||||-0.02064|-0.01082|-0.00883|-0.00704|-0.0048|-0.00476|-0.00572|||||162|360|360|360|359|358|360|||||||||||||||||||||||||
2025-10-21 07:25:14|CS.D.XRPUSD.CFD.IP|7|2025-10-21 07:24:10|2025-10-21 07:25:10|242.36|4.9|0.59823|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 07:25:14|IR.D.FGBL.FWM2.IP|775|2025-10-21 00:15:00|2025-10-21 07:25:10||60.8|6.33171|2025-10-20|0.02309|12|0.015406|7|-0.0231|0|2025-10-20|0.0231|21.63993|44.4577|20.01848|17.87612|17.79712|1.51535|1.74684|0.02317|1.49336|0.0231|1.12175|0.02309|0.02339|0.0233|1.15928|5.28543|7.16567|29.04889|3.59423|||||53|25|7|22|24|49|119|281|344|334|293|203|333|312|264|269|136|96|57|66|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.00851|0.0084|0.00771|0.00809|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.00769|0.00769|0.00769|0.00769|||||-0.01155|-0.0077|-0.0077||-0.0077||-0.00859|-0.0077|-0.0077|-0.00811|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|||||45|37|36|5|28|45|134|116|130|136|81|91|77|103|76|88|57|28|31|28|||||||||||||||||||||||||
2025-10-21 07:25:15|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:15|CC.D.LXR.UME.IP|9|2025-10-20 20:03:00|2025-10-20 20:04:40|62992.6|1.3|0.61732|2025-10-20|0.76884|14|0.437356|16|-0.738836|16|2025-10-20|||||||||||||||0.76884|0.77059|0.78738|0.79077|0.78769|0.79151|0.79385||||||||||||||||||2|2|3|1|0|1|1||||||||||||||||||0.04452|0.04395|0.08209|0.05575|0.02065|0.05722|0.03043||||||||||||||||||-0.04931|-0.07138|-0.13918|-0.06386|-0.02381|-0.02904|-0.02976||||157|71|88|175|45|79|17|||||||||||||||||||||||||
2025-10-21 07:25:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:16|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-20|1.10036|12|1.453804|17|-1.124366|15|2025-10-20|||||||||||||1.10036|1.13018|1.12516|1.10602|1.14453|1.13238|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.09689|0.06435|0.09093|0.10314|0.19143|0.19598|||||||||||||||||||-0.07514|-0.12604|-0.06811|-0.1479|-0.07892|-0.08146|||||||172|154|161|156|104|121|||||||||||||||||||||||||
2025-10-21 07:25:17|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:17|CO.D.O.FWM2.IP|79|2025-10-21 00:00:00|2025-10-21 07:14:00|299.5|0.6|0.43601|2025-10-20|0.33593|17|1.049425|14|-0.838645|10|2025-10-20|0.41148|1.05682|0.4629|0.33835|0.33838|0.33801|0.84772|0.33761|0.33789|0.33767|0.62656|0.60723|0.62711|0.33676|0.80231|0.48596|1.23855|0.33593|0.39879||||||0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|0|0|1|2||||||0.33863|0.13585|0.0508||0.5102|0.59504|0.10135|0.03378||0.03378|0.19599||0.03362|0.0449|0.34368|0.06713||0.08403|0.14685||||||-0.18132|-0.5525|||-0.05072||||-0.03377|-0.0675|-0.45296|-0.3029|-0.0672|-0.16812|-0.27555|-0.03357|-0.80456|-0.06716|-0.06676||||||57|19|11|2|7|4|8|5|2|4|14|10|14|14|58|9|3|13|21|||||||||||||||||||||||||
2025-10-21 07:25:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:18|CO.D.RR.FWM2.IP|32|2025-10-21 00:00:00|2025-10-21 01:59:50|10360|0.5|0.99996|2025-10-20|0.37612|1|1.090047|13|-1.035294|0|2025-10-20|1.16443|0.37612||||||||||||0.60756|0.37696|0.37962|0.38115|0.38216|0.38268||||||0|0||||||||||||4|8|5|4|2|3||||||0.26109|||||||||||||0.48396|0.07657|0.05775|0.02859|0.03589|0.06841||||||-0.28241|-0.0235||||||||||||-0.0438|-0.05305|-0.05475|-0.03175|-0.03585|-0.04047||||||29|2|46|64|54|39|46|40|||||||||||||||||||||||||
2025-10-21 07:25:19|KA.D.SHELLN.CASH.IP|149|2025-10-21 07:00:20|2025-10-21 07:25:10|2721|216.6|6.07271|2025-10-20|7.7457|14|0.130402|7|-0.130257|7|2025-10-20||||||||18.06529|13.12363|10.45401|25.59681|22.10971|30.28926|9.39625|7.7457|13.90749||||||||||||||||468|668|426|304|402|389|858|918|752||||||||||||||||0.03073|0.0184|0.01844|0.02761|0.01839|0.02025|0.02513|0.01962|0.01844||||||||||||||||-0.03338|-0.0184|-0.02578|-0.02762|-0.01839|-0.02455|-0.02519|-0.0249|-0.02089|||||||||194|145|115|86|86|109|224|220|108|||||||||||||||||||||||||
2025-10-21 07:25:19|EC.D.URWFP.CASH.IP|94|2025-10-21 07:00:20|2025-10-21 07:25:10|9002|9.5|2.23323|2025-10-20|17.56863|13|0.24949|8|-0.3615|8|2025-10-20||||||||22.01952|21.7875|31.05215|30.54699|23.2694|25.96322|17.56863|25.03354|21.30756||||||||||||||||15|39|16|11|9|14|19|20|49||||||||||||||||0.03434|0.04671|0.02517|0.02986|0.02238|0.02517|0.02982|0.02237|0.02987||||||||||||||||-0.02861|-0.04772|-0.0307|-0.02573|-0.02558|-0.03099|-0.02681|-0.02535|-0.02239|||||||||173|138|158|118|99|81|97|88|47|||||||||||||||||||||||||
2025-10-21 07:25:20|SD.D.LLY.CASH.IP|519|2025-10-20 20:02:50|2025-10-20 23:59:00||104|22.18493|2025-10-20|27.82371|0|0.537406|20|-0.985203|20|2025-10-20|27.82371|63.19873|50.05664|100|41.29416|55.65725|55.64897|80.07906|65.80378|46.29664|70.93525|58.03372|58.44935|41.55249|36.98617|33.1889|57.28608|61.02903|60.51406|42.58224|69.38104|100|85.78891|100|0|0|0|0|12|0|0|14|16|14|12|21|50|1070|667|537|343|512|279|602|1893|89|15|5|0.00125|0.00124|||0.02092|0.0029|0.02654|0.00124|0.04038|0.0054|0.01341|0.14024|0.03324|0.05834|0.019|0.01061|0.00949|0.01461|0.00891|0.01711|0.35896|0.22546||0.1434|-0.0308|-0.06898|-0.06384||-0.178|-0.32732|-0.0671|-0.02323|-0.1072|-0.02409|-0.02806|-0.03327|-0.04285|-0.0675|-0.03528|-0.03237|-0.02013|-0.0238|-0.02346|-0.0175|-0.44407|-0.05463||-0.06584|18|19|6|5|17|18|9|10|64|26|24|19|24|128|168|151|138|141|124|181|13|13|7|13|||||||||||||||||||||||||
2025-10-21 07:25:20|EP.D.MAERA.CASH.IP|34|2025-10-21 07:00:00|2025-10-21 07:10:10|1309000|3.4|11.87262|2025-10-20|25.10856|8|0.230592|7|-0.228311|9|2025-10-20||||||||35.93279|25.10856|34.58273|36.45369|46.22975|64.63846|44.07562|59.14781|||||||||||||||||3|4|3|2|3|2|5|4|||||||||||||||||0.11491|0.07678|0.1525|0.15232|0.07592|0.15111|0.07561|0.07605|||||||||||||||||-0.07648|-0.07657|-0.15217|-0.07619||-0.07552|-0.07559|-0.09096||||||||||67|24|29|11|26|48|25|44|||||||||||||||||||||||||
2025-10-21 07:25:21|AC.D.1919HK.CASH.IP|965|2025-10-20 07:59:50|2025-10-20 07:59:50||12569.3|9.45108|2025-10-20|22.11796|1|0.23622|1|-0.311526|1|2025-10-20||22.11796|35.3673|44.51232||41.35734|45.89567|55.92396||||||||||||||||||39930|23316|23653||13274|25438|25449||||||||||||||||||0.11619|0.08885|||0.07871|0.07878|0.07864||||||||||||||||||-0.11348|-0.08611|-0.13113||-0.07858|-0.07855|-0.08839|||||||||||||||||100|68|36|46|24|68|||||||||||||||||||||||||
2025-10-21 07:25:21|EP.D.NOVOB.CASH.IP|62|2025-10-21 07:00:00|2025-10-21 07:10:20|35605|602.2|6.4996|2025-10-20|3.94741|14|0.287274|7|-0.309554|10|2025-10-20||||||||5.28135|10.21482|13.32817|18.71666|14.65729|22.24265|6.41352|3.94741|||||||||||||||||799|473|476|380|366|319|638|776|||||||||||||||||0.04807|0.02942|0.02598|0.02606|0.02548|0.01922|0.03595|0.02805|||||||||||||||||-0.0421|-0.02752|-0.02751|-0.02742|-0.02291|-0.01799|-0.03517|-0.02589||||||||||324|265|248|214|246|198|282|306|||||||||||||||||||||||||
2025-10-21 07:25:22|EJ.D.SQNSW.CASH.IP|50|2025-10-20 15:19:50|2025-10-20 15:19:50|48360|9.6|14.31048|2025-10-20|25.08555|15|0.08261|7|-0.410004|7|2025-10-20||||||||50.86933|37.13494|46.96009|36.92214|60.91955|47.1289|44.8842|29.02093|25.08555||||||||||||||||26|11|13|17|17|14|15|26|17||||||||||||||||0.0487||0.0412|0.08217|0.04108|0.04112|0.04107|0.06164|||||||||||||||||-0.12051|-0.04129|-0.06864|-0.0959|-0.04102|-0.08205|-0.082|-0.05475|-0.10261|||||||||67|27|32|19|23|17|29|38|12|||||||||||||||||||||||||
2025-10-21 07:25:22|UB.D.IBKR.CASH.IP|57|2025-10-20 20:03:40|2025-10-20 23:59:40|6663|37.7|17.56357|2025-10-20|7.43644|18|0.879023|13|-0.388698|23|2025-10-20|||||||||69.35529|73.39519|75.08002|90.9528|75.03743|10.31928|8.34182|10.73478|9.99071|12.12396|7.43644|8.52673|33.48299|33.47283|83.44089|100|||||||||341|267|131|353|346|1568|928|506|467|1141|958|2055|214746|7|28|0|||||||||||0.04488|||0.10108|0.04257|0.0306|0.02785|0.02665|0.02907|0.03476||0.01495|0.12703||||||||||-0.23911|-0.05989|-0.05988|-0.09995||-0.08328|-0.05001|-0.03279|-0.02272|-0.03183|-0.02901|-0.0261|-0.17935|||-0.26162|13|15|12|11|4|167|278|206|211|215|216|247|3|3|6|3|||||||||||||||||||||||||
2025-10-21 07:25:23|KA.D.IGG.CASH.IP|40|2025-10-21 07:00:10|2025-10-21 07:25:10|1073|17.1|10.18643|2025-10-20|41.01546|7|0.187617|7|-0.093545|7|2025-10-20||||||||41.01546|60.0655|58.40319|100|100|80.03728|47.14105|80.98798|86.69162||||||||||||||||317|327|647|351|526|945|554|364|853||||||||||||||||0.18762||0.0932||||0.09311||||||||||||||||||-0.0935|-0.09337|||-0.09294|-0.09302|-0.09311|-0.09344|-0.09339|||||||||22|10|12|7|5|5|17|21|15|||||||||||||||||||||||||
2025-10-21 07:25:23|KA.D.WISELN.CASH.IP|99|2025-10-21 07:00:20|2025-10-21 07:24:50|964.4|116.4|3.14941|2025-10-20|30.06825|10|0.105263|9|-0.206825|7|2025-10-20||||||||30.11771|34.87364|43.40513|30.06825|68.45145|63.66026|45.50709|38.51599|50.04798||||||||||||||||411|279|879|239|238|226|617|1142|645||||||||||||||||0.05216|0.10473|0.07893||0.05252|||0.05234|||||||||||||||||-0.07996|-0.05984|-0.0525|-0.05244|-0.06295||-0.05248|-0.05249|-0.0523|||||||||50|23|30|10|19|11|22|26|12|||||||||||||||||||||||||
2025-10-21 07:25:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-20|35.2632|19|0.55644|13|-0.244854|13|2025-10-20||||||||||||||50.6038|45.75584|59.07781|51.80741|46.38737|51.52525|35.2632||||||||||||||||||399|211|145|207|208|251|165||||||||||||||||||0.05371|0.01964|0.01113|0.01722|0.00956|0.00803|0.01072||||||||||||||||||-0.07283|-0.05514|-0.03137|-0.02463|-0.03195|-0.03134|-0.03381|||||105|162|144|85|123|101|159|||||||||||||||||||||||||
2025-10-21 07:25:24|UA.D.CRWDUS.CASH.IP|646|2025-10-20 20:03:20|2025-10-20 23:59:50|50237|662|25.55817|2025-10-20|24.52055|14|0.466|13|-1.208142|8|2025-10-20|76.77162|70.7303|80.04931|72.27198|64.32847|64.30287|40.04763|96.97181|50.69865|100|100|100|100|24.53717|24.52055|44.00593|46.45382|52.68867|62.17194|29.33|50.2144|100|80.00874|87.53233|0|0|0|0|12|0|0|0|56|3|11|14|68|1023|621|326|365|343|368|1243|31973|1|2|40|0.02588|0.00937|0.03296|0.00382|0.00206|0.03593|0.02464|0.00997|0.04122|0.01546|0.20165|||0.06574|0.04812|0.02885|0.01982|0.0184|0.01419|0.02134|||||-0.03583|-0.01286|-0.06791|-0.00566|-0.1459|-0.02421|-0.0554|-0.01642|-0.79698||-0.1029|||-0.10251|-0.06444|-0.06164|-0.02952|-0.03867|-0.02209|-0.02769|-0.37059|||-0.10464|73|58|15|18|14|14|5|33|6|14|18|5|3|156|250|148|138|190|206|222|10|2|5|8|||||||||||||||||||||||||
2025-10-21 07:25:25|SB.D.CRM.CASH.IP|955|2025-10-20 20:02:40|2025-10-20 23:59:40||93.3|19.90601|2025-10-20|3.83216|14|0.233607|8|-0.487728|20|2025-10-20|41.74175|49.0019|76.50129|45.51389|59.13423|43.81275|57.6185|66.71004|76.34534|57.24585|75.06017|74.35604|70.32892|8.03128|3.83216|10.39497|9.58331|15.28927|10.68162|6.15331|78.35582|100|56.60346|81.85607|12|2|16|0|18|0|0|0|58|82|506|82|83|3707|3071|2646|2126|2432|1758|3385|3075|171|103|38|0.0388|0.00987|0.031|0.00772|0.03429|0.00816|0.00852|0.0092|0.07673|0.02618||0.04473|0.04734|0.05296|0.03187|0.02324|0.02461|0.02073|0.01411|0.01657|0.10107|0.02753|0.11008|0.07733|-0.06331|-0.0606|-0.0258|-0.06209|-0.07369|-0.01632|-0.06739|-0.00817|-0.04854|-0.02951|-0.0774|-0.10558|-0.05317|-0.07323|-0.03475|-0.03406|-0.02532|-0.02461|-0.01783|-0.01804|-0.13313|-0.11404|-0.02795|-0.06364|60|47|34|33|44|16|33|18|59|21|4|70|37|189|344|319|283|295|263|310|23|9|23|22|||||||||||||||||||||||||
2025-10-21 07:25:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-20|45.17239|13|0.777609|13|-0.988468|13|2025-10-20||||||||||||||45.17239|74.81406|53.82692|67.99491|77.85688|78.32699|61.78127||||||||||||||||||119|38|35|19|14|14|18||||||||||||||||||0.15023|0.09577|0.08563|0.0243|0.01235|0.05828|0.01688||||||||||||||||||-0.26591|-0.1364|-0.10308|-0.10125|-0.07915|-0.03256|-0.05287|||||67|174|69|28|36|23|94|||||||||||||||||||||||||
2025-10-21 07:25:26|UA.D.COINUS.CASH.IP|2282|2025-10-20 20:03:10|2025-10-20 23:59:40|34475|89.7|22.85615|2025-10-20|6.51119|14|0.399965|0|-0.587372|13|2025-10-20|28.98628|38.72679|30.81021|31.13035|28.38116|35.87989|43.40692|51.26024|37.92975|50.65133|55.58087|46.88987|35.43251|9.99974|6.51119|7.4723|16.85569|17.32153|17.6476|17.51156|62.7715|91.85738|85.73882|79.65874|20|12|28|41|27|11|29|36|184|117|146|208|203|4460|1989|1837|1047|1520|1335|2021|9528|95|90|77|0.02817|0.01547|0.01828|0.02219|0.02126|0.02351|0.01373|0.02312|0.04429|0.04312|0.05856|0.03489|0.02817|0.06741|0.04126|0.03268|0.02777|0.02348|0.03003|0.02252|0.05289|0.07485||0.0029|-0.04803|-0.03051|-0.03629|-0.03837|-0.05244|-0.02712|-0.02882|-0.04952|-0.04642|-0.05301|-0.03892|-0.04059|-0.04365|-0.07805|-0.0439|-0.04864|-0.0429|-0.03759|-0.04159|-0.03973|-0.06567|-0.07582|-0.02608|-0.02501|235|168|130|193|173|187|166|164|201|186|155|171|150|243|312|312|310|232|279|258|67|49|28|54|||||||||||||||||||||||||
2025-10-21 07:25:27|SG.D.TSM.CASH.IP|2105|2025-10-20 20:03:10|2025-10-20 23:59:50|29998|129.9|22.5323|2025-10-20|4.12747|19|0.347363|0|-0.349521|0|2025-10-20|28.7728|21.87374|26.32628|55.49478|46.38307|38.70167|47.56019|49.67202|39.8058|75.02887|61.03521|57.81185|55.09962|9.69376|6.71418|8.061|8.36573|25.84649|14.15141|4.12747|75.61506|83.3615|80.7847|67.88251|19|85|26|4|12|39|40|45|480|217|584|357|1340|6360|4071|2956|3642|2218|2196|5007|1460|82|149|199|0.05419|0.0314|0.01735|0.01171|0.01943|0.01581|0.01017|0.02156|0.04031|0.02904|0.02897|0.03854|0.02405|0.04271|0.02433|0.01679|0.01496|0.01285|0.01202|0.01685|0.0445|0.04024|0.0067|0.04944|-0.04918|-0.03709|-0.02356|-0.02201|-0.02267|-0.02017|-0.01963|-0.02864|-0.04161|-0.03506|-0.05132|-0.01794|-0.02463|-0.04542|-0.02662|-0.02567|-0.01863|-0.01722|-0.01536|-0.01608|-0.03691|-0.04959|-0.02681|-0.02678|195|252|194|137|151|106|122|139|78|40|41|90|69|239|330|324|300|244|262|341|45|30|26|28|||||||||||||||||||||||||
2025-10-21 07:25:27|UA.D.ASML.CASH.IP|1066|2025-10-20 20:02:50|2025-10-20 23:59:50|103656|8.5|14.11029|2025-10-20|0.05432|8|0.299029|13|-0.343872|6|2025-10-20|25.15481|57.46102|87.90262|59.14169|70.35439|81.49024|63.48359|1.66898|0.05432|0.61083|3.78589|6.18943|1.1759|1.21231|1.64073|16.58642|49.54637|41.4307|36.12649|24.79384|71.66284|100|100|100|0|0|0|0|0|0|0|0|15|3|2|9|31|167|310|397|304|377|300|527|14450|21|40|22|0.04841|0.01897|0.00705|0.0166|0.01438|0.01192|0.00517|0.02223|0.02679|0.01264|0.00916|0.01001|0.01835|0.02282|0.01848|0.01581|0.01667|0.02676|0.02168|0.01397|||0.19212||-0.05861|-0.03903|-0.03964|-0.0702|-0.04127|-0.03341|-0.05836|-0.02263|-0.01588|-0.01264|-0.01025|-0.01157|-0.01431|-0.02118|-0.02347|-0.02619|-0.05146|-0.0384|-0.03087|-0.02889|-0.14116|-0.01345|-0.04369|-0.0576|92|54|33|22|101|124|41|319|344|358|348|342|358|346|313|254|99|58|61|97|7|6|4|2|||||||||||||||||||||||||
2025-10-21 07:25:28|UC.D.MRVL.CASH.IP|888|2025-10-20 20:03:10|2025-10-20 23:59:50||483.8|15.21155|2025-10-20|1.44133|19|0.334564|10|-0.568311|8|2025-10-20|28.0712|46.55447|45.49308|56.44234|26.23263|15.7653|38.14498|37.78309|61.69355|70.94369|50.13483|53.77274|60.80141|9.81862|2.10062|1.7849|6.30463|4.39095|4.43894|1.44133|76.04535|80.02503|68.45963|81.83086|13|13|6|0|115|265|70|84|647|1109|693|762|1987|7580|4718|3179|2374|2457|3203|6151|97576|189|440|386|0.02708|0.05648|0.04143|0.0214|0.0141|0.04463|0.02793|0.02515|0.0152|0.09225|0.33456|0.17494||0.08167|0.03829|0.03127|0.02987|0.02549|0.02052|0.0282|0.09349|0.03494|0.11646|0.05812|-0.04305|-0.0627|-0.05084|-0.03129|-0.04712|-0.11349|-0.05756|-0.05832|-0.19891|-0.20103|-0.04939|-0.15541|-0.04981|-0.08997|-0.04879|-0.03538|-0.02761|-0.02809|-0.02652|-0.02628|-0.0933|-0.01164|-0.02906|-0.03255|50|43|22|39|42|77|84|53|39|24|22|41|28|206|342|343|303|298|317|352|25|20|19|11|||||||||||||||||||||||||
2025-10-21 07:25:29|SA.D.BRKB.CASH.IP|328|2025-10-20 20:02:50|2025-10-20 23:59:30|49388|1675.7|7.92843|2025-10-20|23.31999|19|0.083471|14|-0.234932|20|2025-10-20|||||||||66.68427|100|86.69131|91.31485|71.49102|37.38626|37.01032|42.2639|45.93468|51.51427|43.72911|23.31999|81.86319|75.00493||50.03728|||||||||38|11|83|16|153|1189|758|755|488|456|522|1153|70158|96||3|||||||||0.03557||0.00507|0.0264||0.01749|0.01705|0.01641|0.01263|0.00984|0.00736|0.01181|0.04052|0.01214||0.05507|||||||||||-0.00203|-0.00203|-0.115|-0.03082|-0.02596|-0.01714|-0.01342|-0.01288|-0.0087|-0.01158|-0.14682|-0.02631||-0.00202|3|2|15|23|21|142|211|161|159|134|167|206|11|16|12|||||||||||||||||||||||||
2025-10-21 07:25:29|UB.D.FSLR.CASH.IP|74|2025-10-20 20:03:40|2025-10-20 23:43:20||11.7|6.80213|2025-10-20|0.44145|21|0.92468|10|-0.546541|11|2025-10-20|||||||||93.10586|96.03465|92.56211|87.89092|85.06876|39.54827|15.83179|34.7837|25.92282|29.73161|28.71651|23.93445|2.49234|0.44145|0.64815|62.7025|||||||||16|12|2|41|43|802|433|273|555|639|437|745|1|20|40|8|||||||||0.07739|0.10238|0.17682|0.0684|0.0661|0.11927|0.08068|0.07339|0.03619|0.03027|0.0471|0.03172|||||||||||||-0.13535|-0.19307|-0.05399|-0.12705|-0.07267|-0.16584|-0.07579|-0.08038|-0.06342|-0.06669|-0.08641|-0.04436|||||72|75|80|41|20|79|122|78|66|98|84|130|1|1|2|8|||||||||||||||||||||||||
2025-10-21 07:25:30|ED.D.ENRGY.CASH.IP|118|2025-10-21 07:00:00|2025-10-21 07:25:20|10130|356.8|7.72446|2025-10-20|21.76915|7|0.243784|13|-0.392157|13|2025-10-20||||||||21.76915|48.34091|37.18738|38.25085|45.49421|47.16368|25.56753|22.1936|25.80055||||||||||||||||172|187|234|155|105|195|326|245|308||||||||||||||||0.06957|0.0486|0.05995|0.05345|0.04849|0.04837|0.07903|0.06129|0.07332||||||||||||||||-0.07005|-0.05549|-0.06692|-0.06069|-0.04847|-0.05371|-0.09018|-0.05904|-0.05706|||||||||189|118|105|89|66|87|145|140|66|||||||||||||||||||||||||
2025-10-21 07:25:30|ED.D.RHM.CASH.IP|150|2025-10-21 07:00:00|2025-10-21 07:25:30|175850|98.1|2.07656|2025-10-20|4.05387|7|0.264007|7|-0.31986|7|2025-10-20||||||||4.05387|18.25333|29.50281|20.58011|24.86569|26.48688|17.57525|19.45727|12.91706||||||||||||||||193|58|54|58|60|62|62|73|139||||||||||||||||0.07471|0.04366|0.04205|0.03903|0.0362|0.03084|0.04072|0.03756|0.03695||||||||||||||||-0.06281|-0.03877|-0.03372|-0.03333|-0.03322|-0.03292|-0.03681|-0.03553|-0.03739|||||||||325|291|207|185|149|189|211|242|132|||||||||||||||||||||||||
2025-10-21 07:25:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-20|11.98671|15|0.230435|13|-0.25881|13|2025-10-20||||||||||||||26.96504|26.15552|11.98671|26.35488|25.03918|22.94568|23.29005||||||||||||||||||2340|1438|1307|645|907|1043|571||||||||||||||||||0.04825|0.03859|0.02188|0.01865|0.027|0.01296|0.01261||||||||||||||||||-0.0518|-0.02646|-0.02561|-0.01799|-0.02039|-0.01451|-0.01286|||||108|161|109|114|104|144|245|||||||||||||||||||||||||
2025-10-21 07:25:31|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-20|14.1527|19|0.41997|13|-0.260552|13|2025-10-20||||||||||||||38.87172|35.43494|38.32984|59.43884|59.265|28.04679|14.1527||||||||||||||||||720|552|552|482|308|495|324||||||||||||||||||0.04935|0.0302|0.02012|0.00841|0.01131|0.01089|0.01671||||||||||||||||||-0.06272|-0.03095|-0.02305|-0.02256|-0.02323|-0.03488|-0.01666|||||111|198|162|101|130|100|163|||||||||||||||||||||||||
2025-10-21 07:25:32|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-20|27.54644|19|0.502484|13|-0.241338|13|2025-10-20||||||||||||||38.6802|41.39394|46.7872|61.42499|44.21298|55.29609|27.54644||||||||||||||||||768|574|438|296|470|289|323||||||||||||||||||0.05698|0.03438|0.02734|0.0164|0.01652|0.01657|0.01867||||||||||||||||||-0.08017|-0.0461|-0.04154|-0.02775|-0.02963|-0.02095|-0.01956|||||109|184|122|101|120|152|200|||||||||||||||||||||||||
2025-10-21 07:25:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-20|21.38133|14|0.367294|13|-0.178591|13|2025-10-20||||||||||||||67.88622|21.38133|57.74651|57.18492|58.38109|60.90027|37.34117||||||||||||||||||338|202|246|259|256|275|166||||||||||||||||||0.06793|0.03305|0.0075|0.03273|0.02191|0.00735|0.01419||||||||||||||||||-0.06051|-0.02409|-0.04498|-0.02651|-0.04047|-0.02178|-0.02362|||||59|104|52|35|48|69|126|||||||||||||||||||||||||
2025-10-21 07:25:33|ED.D.ANNGY.CASH.IP|77|2025-10-21 07:00:20|2025-10-21 07:25:30||222.8|9.18497|2025-10-20|27.08713|7|0.108853|7|-0.108696|7|2025-10-20||||||||27.08713|27.76872|45.03742|36.96618|48.25395|35.45316|35.86111|41.80857|37.95988||||||||||||||||240|368|390|302|383|908|561|397|377||||||||||||||||0.04308|0.03916|0.04564|0.05098|0.03638|0.0365|0.03644|0.04047|0.03637||||||||||||||||-0.04431|-0.03915|-0.04174|-0.03639|-0.03639|-0.03647|-0.04005|-0.03642|-0.03635|||||||||111|101|80|65|56|48|67|79|29|||||||||||||||||||||||||
2025-10-21 07:25:33|UA.D.AVGO.CASH.IP|1998|2025-10-20 20:02:40|2025-10-20 23:59:50|34923|500.1|19.0802|2025-10-20|3.73155|14|0.492081|13|-0.371463|7|2025-10-20|23.63244|39.58313|55.86994|45.59556|46.33412|44.92669|36.99472|63.35032|66.37789|61.20813|47.2333|68.62148|58.17249|10.54236|3.73155|9.98743|7.81964|18.08223|18.92392|6.09403|73.72505|85.72371|80.01289|53.15477|9|17|15|7|10|8|29|12|132|268|408|160|1492|4476|3219|3086|3083|2246|2015|3530|77963|198|327|265|0.03686|0.01358|0.01895|0.01208|0.01296|0.01234|0.02141|0.02176|0.03541|0.17443|0.1326|0.02208|0.05693|0.05854|0.03619|0.02494|0.02229|0.02369|0.01661|0.02013|0.01433|0.02006||0.15032|-0.05399|-0.0505|-0.03109|-0.01445|-0.02642|-0.02796|-0.03571|-0.04841|-0.07359|-0.07589|-0.03342|-0.02136|-0.04622|-0.06064|-0.03793|-0.03308|-0.02364|-0.02335|-0.01934|-0.01778|-0.09023|-0.02102|-0.01289|-0.01954|174|129|120|79|108|127|111|188|89|36|34|70|105|220|327|312|296|266|270|330|38|21|10|32|||||||||||||||||||||||||
2025-10-21 07:25:34|UA.D.APPUS.CASH.IP|1261|2025-10-20 20:03:20|2025-10-20 23:59:50|56710|66.2|18.57456|2025-10-20|6.28656|14|0.465283|13|-0.964101|13|2025-10-20|62.57371|59.03982|72.7735|38.95296|80.02527|69.72401|89.68067|86.69178|94.7807|77.01257|70.17454|63.69452|39.68552|13.1842|6.28656|14.51341|25.82149|19.17331|31.40945|16.02674|71.29889|57.22411|72.27841|73.96008|0|0|12|0|0|7|0|4|53|118|134|156|391|5455|2469|1289|737|1002|650|1754|4185|129|134|30|0.03584|0.0118|0.00222|0.01739|0.01077|0.00331|0.00166|0.01249|||||0.10383|0.13068|0.06645|0.04941|0.02893|0.03863|0.02905|0.03147|0.06947|0.01333|0.09929|0.00177|-0.1425|-0.02724|-0.0643|-0.00166|-0.02484|-0.02565|-0.02291|-0.02062|-0.06738|-0.16639|-0.15124|-0.20383|-0.17189|-0.19592|-0.08259|-0.05482|-0.04099|-0.04633|-0.04387|-0.04633|-0.16935|-0.07392|-0.01729|-0.03233|88|39|11|36|20|33|29|45|19|13|10|11|112|224|325|285|276|257|249|301|59|49|36|23|||||||||||||||||||||||||
2025-10-21 07:25:35|UC.D.MU.CASH.IP|2028|2025-10-20 20:01:50|2025-10-20 23:59:50|20788|453.1|23.34086|2025-10-20|0.32464|15|1.436617|13|-0.696652|13|2025-10-20|31.75589|33.37473|46.75553|60.2211|48.89147|37.15935|44.24335|38.89746|25.76883|65.84361|65.99326|47.69879|21.59299|9.22289|1.44425|0.32464|2.641|4.89921|5.45173|1.44679|72.75725|73.35176|67.42416|82.27421|16|47|19|33|85|45|4|81|650|422|323|830|3179|16511|8066|4765|4451|2872|3119|4679|27339|207|354|188|0.01771|0.0188|0.02157|0.01346|0.02158|0.00889|0.01134|0.01106|0.08786|0.04179|0.02677|0.03627|0.03969|0.08714|0.04421|0.0326|0.03091|0.02443|0.01988|0.02346|0.01864|0.05402|0.02729|0.02611|-0.03336|-0.03231|-0.06414|-0.01181|-0.0274|-0.0353|-0.02764|-0.05597|-0.07234|-0.07657|-0.05121|-0.03564|-0.03506|-0.09282|-0.05245|-0.03864|-0.03546|-0.02529|-0.0226|-0.01992|-0.0207|-0.0124|-0.0308|-0.04878|186|153|137|98|88|97|95|139|160|111|138|149|223|284|358|354|346|329|332|351|55|45|46|62|||||||||||||||||||||||||
2025-10-21 07:25:35|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-20|48.82225|13|0.25515|14|-0.345762|13|2025-10-20||||||||||||||48.82225|78.21591|60.49037|73.97656|71.06355|84.25077|55.2225||||||||||||||||||95|48|25|9|92|23|20||||||||||||||||||0.09442|0.05617|0.05729|0.04238|0.01289|0.08827|0.03173||||||||||||||||||-0.25275|-0.03634|-0.06317|-0.02446|-0.03885|-0.05828|-0.05772|||||35|64|53|69|69|38|136|||||||||||||||||||||||||
2025-10-21 07:25:36|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-20|39.81045|13|0.431102|13|-0.484277|13|2025-10-20||||||||||||||39.81045|56.15566|78.4267|68.21979|86.0654|81.41046|64.612||||||||||||||||||241|68|133|64|78|110|67||||||||||||||||||0.17843|0.06596|0.07992|0.02183|0.03227|0.02394|0.03841||||||||||||||||||-0.1209|-0.0956|-0.06543|-0.04307|-0.10574|-0.05987|-0.07974|||||66|93|97|69|100|75|124|||||||||||||||||||||||||
2025-10-21 07:25:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-20|41.69768|14|0.55614|13|-0.423317|13|2025-10-20||||||||||||||55.21363|41.69768|50.76725|47.17287|69.62648|58.12751|57.05435||||||||||||||||||623|579|464|248|167|717|208||||||||||||||||||0.09842|0.03167|0.03219|0.0278|0.01925|0.0225|0.02909||||||||||||||||||-0.15178|-0.07714|-0.08019|-0.05892|-0.05515|-0.05411|-0.03091|||||80|89|79|51|69|62|286|||||||||||||||||||||||||
2025-10-21 07:25:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-20|16.55483|13|1.08857|13|-0.327324|13|2025-10-20||||||||||||||16.55483|18.16549|30.04589|26.32373|31.3614|20.19181|18.30119||||||||||||||||||1920|1165|1169|1284|996|1537|1124||||||||||||||||||0.10201|0.06275|0.02572|0.02728|0.0275|0.02723|0.03705||||||||||||||||||-0.10647|-0.06893|-0.05235|-0.04758|-0.03664|-0.04381|-0.03988|||||141|211|177|183|179|184|236|||||||||||||||||||||||||
2025-10-21 07:25:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-20|20.18653|19|0.537038|13|-0.516871|13|2025-10-20||||||||||||||22.81671|23.60124|36.47104|36.5514|47.88861|28.06567|20.18653||||||||||||||||||1061|732|820|545|467|512|555||||||||||||||||||0.09935|0.06372|0.03189|0.0331|0.03444|0.01972|0.03061||||||||||||||||||-0.129|-0.08645|-0.0718|-0.04358|-0.03394|-0.03911|-0.04319|||||71|111|121|96|69|75|159|||||||||||||||||||||||||
2025-10-21 07:25:38|EF.D.ENEL.CASH.IP|138|2025-10-21 07:00:20|2025-10-21 07:25:30||1934.2|5.83091|2025-10-20|14.39329|11|0.070505|7|-0.093963|7|2025-10-20||||||||16.09503|19.0428|19.24841|29.0651|14.39329|39.4486|25.94036|24.49317|16.08488||||||||||||||||1925|1567|2271|1626|1043|1144|1929|2148|3562||||||||||||||||0.02106|0.01536|0.01524|0.01323|0.01458|0.01249|0.01244|0.0133|0.01393||||||||||||||||-0.01834|-0.01335|-0.0137|-0.01391|-0.01288|-0.01377|-0.01365|-0.01372|-0.01577|||||||||280|205|182|179|160|142|189|192|112|||||||||||||||||||||||||
2025-10-21 07:25:38|EC.D.GSZFP.CASH.IP|109|2025-10-21 07:00:10|2025-10-21 07:25:30|1971.5|246.3|17.46244|2025-10-20|22.1295|9|0.102354|7|-0.127453|7|2025-10-20||||||||26.92928|32.73299|22.1295|34.9413|27.29358|39.08279|32.96693|46.48267|48.6638||||||||||||||||135|143|234|162|427|290|199|178|400||||||||||||||||0.03682|0.04473|0.03626|0.02551|0.03643|0.02547|0.03561|0.0255|0.02547||||||||||||||||-0.04075|-0.03113|-0.02983|-0.02835|-0.03822|-0.02546|-0.02705|-0.0255|-0.0255|||||||||119|107|95|63|66|64|85|99|37|||||||||||||||||||||||||
2025-10-21 07:25:39|EC.D.AI.CASH.IP|134|2025-10-21 07:00:00|2025-10-21 07:25:30|17299|15.7|19.43653|2025-10-20|17.45888|7|0.128041|7|-0.092775|7|2025-10-20||||||||17.45888|23.09079|34.77391|23.98065|25.72656|35.51769|30.26717|19.12948|25.00999||||||||||||||||23|19|17|20|20|18|28|27|35||||||||||||||||0.02507|0.01287|0.01267|0.01476|0.01414|0.01272|0.01644|0.01424|0.01364||||||||||||||||-0.02085|-0.01488|-0.01288|-0.01382|-0.01251|-0.01406|-0.01426|-0.01427|-0.01411|||||||||281|195|210|121|140|138|195|204|104|||||||||||||||||||||||||
2025-10-21 07:25:39|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-20|22.76918|14|0.467446|13|-0.178415|14|2025-10-20||||||||||||||31.10924|22.76918|25.94825|36.23201|39.87495|44.75926|29.13605||||||||||||||||||854|718|505|573|1323|931|1083||||||||||||||||||0.04701|0.02542|0.01828|0.01765|0.01733|0.01316|0.01442||||||||||||||||||-0.04271|-0.03032|-0.02103|-0.0219|-0.0124|-0.01764|-0.01765|||||100|185|166|163|133|152|213|||||||||||||||||||||||||
2025-10-21 07:25:40|KA.D.BLT.CASH.IP|92|2025-10-21 07:00:00|2025-10-21 07:25:20||209.1|8.7622|2025-10-20|18.25051|10|0.14218|14|-0.191479|7|2025-10-20||||||||45.18727|50.07532|41.08725|18.25051|31.30999|33.4007|26.89862|25.05136|25.86646||||||||||||||||106|114|87|212|108|174|373|530|604||||||||||||||||0.05811||0.05495|0.04803|0.05758|0.05996|0.0518|0.05603|0.0471||||||||||||||||-0.06616|-0.07448|-0.04803|-0.05479|-0.04796|-0.04794|-0.05001|-0.04738|-0.04716|||||||||82|56|39|44|32|42|82|108|62|||||||||||||||||||||||||
2025-10-21 07:25:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 07:25:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-20|41.64212|19|0.39173|13|-0.240575|13|2025-10-20||||||||||||||62.80175|45.34672|49.14588|54.76931|72.81706|72.93784|41.64212||||||||||||||||||371|161|266|1052|334|204|452||||||||||||||||||0.08561|0.03745|0.0212|0.02442|0.02556|0.01539|0.01231||||||||||||||||||-0.06705|-0.05006|-0.03627|-0.04294|-0.02903|-0.02198|-0.02273|||||75|190|165|159|147|144|137|||||||||||||||||||||||||
2025-10-21 07:25:41|ED.D.ALVGY.CASH.IP|106|2025-10-21 07:00:00|2025-10-21 07:25:30||78.5|16.07569|2025-10-20|16.84206|14|0.170697|7|-0.114155|7|2025-10-20||||||||27.41693|38.61834|36.78909|31.54439|37.52591|25.02364|30.85144|16.84206|18.20723||||||||||||||||182|93|93|81|64|168|105|115|134||||||||||||||||0.04963|0.03298|0.03493|0.02854|0.02857|0.03263|0.03001|0.03654|0.04061||||||||||||||||-0.03764|-0.03222|-0.03|-0.02853|-0.02858|-0.03172|-0.03157|-0.0284|-0.02841|||||||||168|171|136|92|64|64|133|113|66|||||||||||||||||||||||||
2025-10-21 07:25:42|EC.D.STLAFP.CASH.IP|155|2025-10-21 07:00:00|2025-10-21 07:25:40|918.7|362.3|0.77088|2025-10-20|1.78861|7|0.356864|7|-0.268577|7|2025-10-20||||||||1.78861|7.13378|12.01562|17.67229|30.8361|17.20741|9.68653|2.0706|8.68614||||||||||||||||363|140|110|96|83|167|241|394|263||||||||||||||||0.04261|0.02344|0.02431|0.01854|0.01807|0.02054|0.02671|0.03697|0.0265||||||||||||||||-0.04485|-0.02537|-0.02513|-0.01893|-0.01826|-0.01719|-0.028|-0.03074|-0.02271|||||||||348|325|326|295|237|268|301|347|162|||||||||||||||||||||||||
2025-10-21 07:25:42|EJ.D.GIVN.CASH.IP|92|2025-10-21 07:01:20|2025-10-21 07:25:30|355800|3|12.03237|2025-10-20|21.11013|7|0.453386|7|-0.281373|7|2025-10-20||||||||21.11013|26.469|49.47054|43.12612|35.31718|29.60548|30.61494|31.84305|41.4006||||||||||||||||5|5|4|4|4|4|4|5|5||||||||||||||||0.07156|0.03365|0.02799|0.03357|0.04204|0.03735|0.02804|0.03207|0.04213||||||||||||||||-0.06001|-0.03201|-0.02796|-0.02797|-0.03268|-0.028|-0.03359|-0.02993|-0.02806|||||||||152|87|91|58|51|71|85|88|29|||||||||||||||||||||||||
2025-10-21 07:25:43|EC.D.CS.CASH.IP|127|2025-10-21 07:00:00|2025-10-21 07:25:30||89.8|15.78559|2025-10-20|1.81218|15|0.227215|7|-0.153374|9|2025-10-20||||||||39.22537|31.69727|25.39016|27.42913|33.8895|17.46411|14.0029|18.66723|1.81218||||||||||||||||140|182|273|196|109|259|301|239|213||||||||||||||||0.04784|0.03185|0.03117|0.03088|0.02555|0.0255|0.02977|0.02555|0.03123||||||||||||||||-0.02916|-0.0297|-0.03537|-0.02671|-0.02553|-0.02974|-0.02551|-0.02723|-0.03066|||||||||199|221|205|135|124|86|93|118|56|||||||||||||||||||||||||
2025-10-21 07:25:43|EG.D.PRXNA.CASH.IP|152|2025-10-21 07:00:00|2025-10-21 07:25:40|5897|108.2|3.99026|2025-10-20|8.27541|7|0.10274|7|-0.119515|7|2025-10-20||||||||8.27541|15.81326|24.71871|24.81204|20.02021|22.06648|20.79275|23.96274|18.53622||||||||||||||||108|64|53|57|85|62|95|97|148||||||||||||||||0.03468|0.02158|0.02121|0.02315|0.01936|0.01953|0.01888|0.01795|0.02426||||||||||||||||-0.03591|-0.02562|-0.01876|-0.01872|-0.02196|-0.01936|-0.0231|-0.01908|-0.02246|||||||||267|209|166|121|120|127|207|213|108|||||||||||||||||||||||||
2025-10-21 07:25:44|EC.D.SASY.CASH.IP|140|2025-10-21 07:00:20|2025-10-21 07:25:40|8662|113.7|10.03013|2025-10-20|8.70798|15|0.12825|7|-0.336818|7|2025-10-20||||||||14.83395|18.79435|24.68383|23.82437|9.00142|21.75621|15.27222|15.76575|8.70798||||||||||||||||83|76|69|72|68|73|108|88|110||||||||||||||||0.02599|0.0155|0.01337|0.01589|0.01388|0.01682|0.01808|0.01777|0.01508||||||||||||||||-0.03783|-0.01884|-0.01634|-0.0143|-0.01558|-0.01395|-0.01937|-0.01842|-0.01514|||||||||250|245|227|168|167|184|236|273|138|||||||||||||||||||||||||
2025-10-21 07:25:44|KA.D.BA.CASH.IP|128|2025-10-21 07:00:00|2025-10-21 07:25:30|1850|445|19.57745|2025-10-20|12.60863|7|0.188985|7|-0.107759|7|2025-10-20||||||||12.60863|19.76872|42.61641|26.34307|32.5269|27.20139|31.278|37.52566|37.86323||||||||||||||||1687|471|768|1669|1712|480|1650|18429|779||||||||||||||||0.04915|0.03186|0.02878|0.03779|0.02689|0.02689|0.03082|0.03085|0.03719||||||||||||||||-0.03832|-0.02982|-0.02978|-0.03372|-0.02959|-0.03178|-0.03503|-0.03083|-0.02928|||||||||255|147|108|95|80|92|128|144|74|||||||||||||||||||||||||
2025-10-21 07:25:45|AC.D.1810HK.CASH.IP|1775|2025-10-21 01:30:00|2025-10-21 07:25:40|4661|62583.9|1.71344|2025-10-20|1.29281|1|0.385439|1|-0.213402|1|2025-10-20||1.29281|3.83548|2.48182||3.21783|7.1841|4.20907||||||||||||||||||202259|155948|107822||85776|87015|156099||||||||||||||||||0.09585|0.06501|0.05233||0.06272|0.04561|0.04668||||||||||||||||||-0.09648|-0.06559|-0.06103||-0.05669|-0.04638|-0.05087|||||||||||||||||161|211|82|126|98|72|||||||||||||||||||||||||
2025-10-21 07:25:45|AC.D.700HK.CASH.IP|1731|2025-10-21 01:30:00|2025-10-21 07:25:20||6342.4|1.52293|2025-10-20|2.36051|5|0.240964|1|-0.160514|1|2025-10-20||6.50735|6.4777|4.0811||2.36051|5.48868|6.33469||||||||||||||||||25514|20464|15757||10522|9935|18833||||||||||||||||||0.08664|0.08499|0.07968||0.07957|0.08011|||||||||||||||||||-0.09615|-0.08679|-0.07955||-0.08622|-0.07995|-0.07961|||||||||||||||||109|125|50|88|74|48|||||||||||||||||||||||||
2025-10-21 07:25:46|MT.D.PA.FWM1.IP|2491|2025-10-20 20:03:30|2025-10-20 23:59:40|1549.5|0|0.29713|2025-10-20|0.15581|15|0.647733|0|-0.49975|0|2025-10-20|0.32733|0.32167|0.32723|0.32779|0.32073|0.32415|0.32927|0.20684|0.22097|0.28175|0.29063|0.30258|0.28121|0.26326|0.21344|0.15581|0.15765|0.16733|0.22264|0.22183|0.28204||0.31846|0.30375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.07404|0.06076|0.03371|0.03375|0.04121|0.04483|0.05287|0.07836|0.07773|0.05983|0.05351|0.04901|0.0795|0.07443|0.06907|0.07535|0.06661|0.06037|0.05968|0.04684|0.04309||0.02752|0.02639|-0.06631|-0.066|-0.04156|-0.02848|-0.04758|-0.04883|-0.05085|-0.06661|-0.07|-0.06621|-0.06358|-0.06316|-0.07989|-0.0833|-0.06906|-0.06108|-0.05768|-0.04651|-0.07516|-0.06091|-0.05421||-0.03633|-0.05767|339|327|273|250|188|267|331|297|290|256|263|270|345|349|340|336|301|259|232|212|287|104|128|||||||||||||||||||||||||
2025-10-21 07:25:47|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:28|IX.D.SPTRD.IED.IP|1508|2025-10-21 07:21:40|2025-10-21 11:37:20|6735.35|33.6|0.01006|2025-10-20|0.00742|17|0.058881|0|-0.062972|15|2025-10-20|0.0105|0.01048|0.01049|0.01048|0.01047|0.01046|0.01046|0.01046|0.01047|0.01047|0.01048|0.01048|0.01047|0.00895|0.00744|0.00743|0.00743|0.00742|0.00742|0.00742|0.01043|0.02225|0.01039|0.01038|49|29|16|16|16|17|24|38|32|27|36|35|69|450|510|411|274|231|230|509|147|0|15|14|0.00646|0.00526|0.00402|0.00368|0.00343|0.00377|0.0041|0.00518|0.00498|0.00453|0.00486|0.00443|0.00399|0.0086|0.00787|0.00658|0.00613|0.00399|0.00414|0.00453|0.00417|0.0025|0.00337|0.00293|-0.00631|-0.00449|-0.004|-0.00302|-0.00361|-0.00331|-0.00445|-0.00514|-0.00546|-0.00481|-0.00474|-0.00429|-0.0043|-0.00768|-0.00747|-0.0077|-0.00577|-0.00372|-0.0036|-0.00419|-0.00353|-0.00203|-0.00303|-0.00296|359|358|341|296|330|345|359|360|358|358|359|353|352|360|360|360|359|353|356|352|314|80|294|314|||||||||||||||||||||||||
2025-10-21 11:37:29|IX.D.RUSSELL.IED.IP|1417|2025-10-21 07:21:40|2025-10-21 11:37:20|2499.1|4.9|0.01178|2025-10-20|0.01197|22|0.132914|13|-0.156891|13|2025-10-20|0.01222|0.01219|0.01219|0.01217|0.01216|0.01215|0.01215|0.01213|0.01213|0.01214|0.01214|0.01214|0.01211|0.01206|0.01204|0.01204|0.01204|0.012|0.012|0.012|0.01209|0.03992|0.01197|0.01197|6|5|2|2|3|3|3|6|9|5|4|3|10|105|79|52|31|24|25|63|27|0|5|2|0.01062|0.00919|0.00672|0.00593|0.00648|0.00628|0.00697|0.01016|0.00899|0.0068|0.00716|0.00743|0.00832|0.01872|0.01534|0.01348|0.01135|0.00798|0.008|0.00855|0.00647|0.00479|0.00688|0.00577|-0.00932|-0.00766|-0.00705|-0.0058|-0.0058|-0.00609|-0.0076|-0.00865|-0.00954|-0.00726|-0.00745|-0.00631|-0.00743|-0.01811|-0.01658|-0.01568|-0.01202|-0.00833|-0.00877|-0.00797|-0.00608|-0.00665|-0.0066|-0.00591|356|351|324|292|298|318|340|356|349|341|341|342|338|357|360|360|360|360|359|359|267|36|282|287|||||||||||||||||||||||||
2025-10-21 11:37:30|IX.D.DOW.IDE.IP|1529|2025-10-21 07:21:40|2025-10-21 11:37:20|46720.3|5.3|0.00769|2025-10-20|0.00535|18|0.065505|13|-0.071317|13|2025-10-20|0.0104|0.01038|0.01038|0.01038|0.01037|0.01036|0.00777|0.00777|0.00777|0.00778|0.00778|0.00778|0.00778|0.00658|0.00537|0.00537|0.00537|0.00536|0.00535|0.00535|0.01031|0.02096|0.01027|0.01027|7|3|1|1|2|2|3|4|5|3|4|3|4|41|36|21|12|15|10|24|7|0|1|2|0.00618|0.00468|0.00338|0.00311|0.00283|0.00348|0.00373|0.00465|0.00396|0.00389|0.00377|0.00361|0.00359|0.00983|0.00887|0.00729|0.00575|0.00461|0.00445|0.00514|0.00329|0.00151|0.00269|0.00278|-0.00549|-0.00424|-0.00339|-0.00252|-0.00308|-0.00291|-0.00424|-0.00467|-0.00437|-0.00417|-0.00471|-0.00345|-0.00355|-0.01007|-0.0085|-0.00863|-0.00615|-0.00429|-0.00465|-0.00473|-0.00322|-0.00116|-0.00254|-0.00284|360|359|356|341|349|355|360|360|360|360|360|358|360|360|360|360|360|360|360|360|270|114|318|349|||||||||||||||||||||||||
2025-10-21 11:37:31|IX.D.FANG.IFM.IP|1487|2025-10-21 07:21:50|2025-10-21 11:37:20|16433.9|0|0.02016|2025-10-20|0.01097|17|0.11285|13|-0.102982|20|2025-10-20|0.03102|0.03095|0.03096|0.03093|0.03088|0.03087|0.03088|0.03085|0.01856|0.01855|0.01855|0.01854|0.01852|0.01477|0.011|0.01099|0.01099|0.01097|0.01097|0.01097|0.01828|0.01827|0.01826|0.0183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00908|0.00656|0.00488|0.00391|0.00414|0.00469|0.00573|0.00664|0.00521|0.00361|0.00437|0.00389|0.00303|0.01228|0.01039|0.00791|0.00651|0.00472|0.00413|0.00596|0.00359|0.00237|0.00146|0.00165|-0.00825|-0.00601|-0.00489|-0.00325|-0.00479|-0.00458|-0.00578|-0.00665|-0.00585|-0.00351|-0.00432|-0.00371|-0.00305|-0.01056|-0.00961|-0.00924|-0.00691|-0.00485|-0.00406|-0.00538|-0.00338|-0.00126|-0.00177|-0.00144|360|360|360|360|360|360|360|360|359|356|352|359|356|360|360|360|360|360|360|360|314|251|251|263|||||||||||||||||||||||||
2025-10-21 11:37:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:32|IX.D.ASX.IFD.IP|775|2025-10-21 07:21:50|2025-10-21 11:37:00|9073.1|2.2|0.03126|2025-10-20|0.01105|23|0.048502|22|-0.079693|6|2025-10-20|0.01114|0.01113|0.01111|0.01109|0.01108|0.03599|0.03633|0.03323|0.03327|0.03327|0.03327|0.03325|0.03322|0.03318|0.03313|0.03311|0.03312|0.03309|0.03308|0.03315|0.0441|0.04408|0.03998|0.01105|9|8|9|7|9|14|5|3|2|2|2|4|2|5|5|4|1|1|1|3|0|0|2|9|0.01037|0.00933|0.00793|0.00676|0.00658|0.00386|0.00588|0.00737|0.0062|0.00636|0.00681|0.00695|0.00724|0.00763|0.00822|0.00686|0.00608|0.00623|0.00592|0.00624|0.00199|0.00135|0.00429|0.00923|-0.00911|-0.00745|-0.00688|-0.0054|-0.00645|-0.00456|-0.00762|-0.00823|-0.00636|-0.00612|-0.0059|-0.00805|-0.00591|-0.00846|-0.00734|-0.00723|-0.00641|-0.00567|-0.00547|-0.00635|-0.00182|-0.00198|-0.00343|-0.0088|315|260|234|212|214|274|216|216|218|179|189|128|200|245|232|220|219|149|143|158|294|51|285|300|||||||||||||||||||||||||
2025-10-21 11:37:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:33|IX.D.CAC.IFM.IP|1518|2025-10-21 07:21:50|2025-10-21 11:37:30|8248.3|6.4|0.01215|2025-10-20|0.01216|7|0.125631|7|-0.270455|0|2025-10-20|0.04067|0.03652|0.0365|0.03648|0.03646|0.03645|0.02441|0.01216|0.0122|0.01225|0.01224|0.01225|0.01223|0.01221|0.01219|0.01826|0.02436|0.02434|0.02433|0.02434|0.04866|0.04864|0.04865|0.04865|0|0|0|0|0|0|5|17|9|7|5|3|4|9|8|19|1|1|1|2|0|0|0|0|0.00966|0.00968|0.00837|0.00857|0.00883|0.00982|0.00798|0.01369|0.00886|0.00986|0.00666|0.00612|0.00595|0.00694|0.00687|0.00734|0.00412|0.00374|0.00371|0.0044|0.00351|0.00284|0.00281|0.00232|-0.01193|-0.00854|-0.00749|-0.00816|-0.00806|-0.00711|-0.00856|-0.01221|-0.01251|-0.01105|-0.00758|-0.00705|-0.00643|-0.00706|-0.00709|-0.00833|-0.00491|-0.00374|-0.00413|-0.00481|-0.00356|-0.0034|-0.00284|-0.00261|286|190|159|98|111|135|327|360|360|360|357|356|358|358|358|357|301|244|242|244|297|58|270|296|||||||||||||||||||||||||
2025-10-21 11:37:34|IX.D.XINHUA.IFM.IP|1197|2025-10-21 07:21:50|2025-10-21 11:37:30|15211|22.4|10.74901|2025-10-20|0.06657|19|0.08019|2|-0.119893|1|2025-10-20|0.16038|0.06675|0.06669|0.06671|0.06672|0.06677|0.06695|5.92953|6.10167|30.41895|29.39429|30.57217|29.76712|13.02061|7.42695|5.86282|16.13428|27.87341|20.46501|0.06657|0.06657|0.14575|0.15989|0.15988|0|257|144|46|14|76|117|35|15|12|17|20|17|22|24|31|9|16|12|12|6|0|0|0|0.00711|0.02282|0.02197|0.0127|0.00775|0.01566|0.01422|0.00778|0.00617|0.00715|0.00716|0.00693|0.00781|0.0093|0.00876|0.00833|0.0071|0.00714|0.00555|0.00368|0.00499|0.00089|0.00311|0.00283|-0.00669|-0.02537|-0.01922|-0.01243|-0.00751|-0.01396|-0.01571|-0.00898|-0.00604|-0.00668|-0.00686|-0.00753|-0.00748|-0.00799|-0.00813|-0.00892|-0.00679|-0.00666|-0.00495|-0.00422|-0.00444|-0.002|-0.00293|-0.00287|359|354|360|278|190|358|354|256|301|191|167|154|175|247|299|328|224|133|147|122|45|53|292|310|||||||||||||||||||||||||
2025-10-21 11:37:35|IX.D.HSCHIN.IFU.IP|1291|2025-10-21 07:21:50|2025-10-21 11:37:20|9304.2|14.9|0.0874|2025-10-20|0.06417|17|0.130618|1|-0.442187|1|2025-10-20|0.19526|0.09593|0.06502|0.06496|0.195|0.06507|0.06516|0.06494|0.13441|0.10278|0.0651|0.06514|0.06508|0.06498|0.06477|0.06435|0.06426|0.06417|0.065|0.19248|0.19251|0.19237|0.19245|0.19242|0|71|60|21|0|25|17|40|26|2|5|2|3|10|16|20|5|7|6|0|0|0|0|0|0.00865|0.02801|0.02492|0.0168|0.00448|0.01942|0.01839|0.01487|0.00921|0.00868|0.00719|0.00748|0.00745|0.0142|0.01251|0.01626|0.01488|0.01116|0.01253|0.00385|0.00537|0.0035|0.00412|0.0036|-0.00782|-0.03436|-0.02482|-0.01693|-0.00456|-0.01849|-0.01629|-0.01658|-0.01006|-0.00822|-0.00773|-0.00685|-0.00788|-0.01403|-0.0127|-0.01664|-0.01257|-0.01188|-0.01709|-0.00381|-0.00477|-0.00321|-0.00382|-0.00387|359|354|358|302|330|336|331|317|338|311|235|265|290|321|354|312|165|107|147|349|307|73|290|311|||||||||||||||||||||||||
2025-10-21 11:37:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:36|IX.D.EMGMKT.IFE.IP|1010|2025-10-21 07:21:50|2025-10-21 11:37:00|1387.3|7.6|0.10972|2025-10-20|0.03587|17|0.065034|13|-0.123171|1|2025-10-20|0.14578|0.14513|0.14475|0.14467|0.14467|0.14469|0.14484|0.14464|0.14476|0.14483|0.14488|0.14501|0.14487|0.08291|0.03601|0.03588|0.03589|0.03587|0.03587|0.03588|0.14367|0.14366|0.1437|0.14368|4|4|3|2|4|3|4|7|10|12|8|8|11|33|34|28|10|11|17|48|19|0|0|0|0.01093|0.01311|0.01296|0.00723|0.01085|0.01034|0.00802|0.00904|0.00868|0.00924|0.00927|0.0085|0.00909|0.01231|0.00952|0.00948|0.00833|0.0082|0.00807|0.00828|0.00718||0.00782|0.00765|-0.00792|-0.01853|-0.0104|-0.0093|-0.01045|-0.00804|-0.01086|-0.00975|-0.00844|-0.00931|-0.0089|-0.00832|-0.00986|-0.01116|-0.00838|-0.01167|-0.00854|-0.0075|-0.00762|-0.0082|-0.02035||-0.00802|-0.0077|166|184|126|63|89|109|183|204|202|171|179|204|228|299|296|271|213|166|156|145|51|1|190|180|||||||||||||||||||||||||
2025-10-21 11:37:37|IX.D.STXE.IFM.IP|1316|2025-10-21 07:21:50|2025-10-21 11:37:30||83.7|0.01062|2025-10-20|0.02635|18|0.070921|7|-0.269695|0|2025-10-20|0.04148|0.03545|0.03543|0.03541|0.0354|0.03538|0.02654|0.02651|0.02656|0.02659|0.02655|0.02657|0.02654|0.02647|0.02643|0.02639|0.02639|0.02636|0.02635|0.02636|0.05269|0.05267|0.05268|0.05268|14|4|6|10|5|8|43|190|144|130|164|170|103|278|289|646|61|62|67|133|0|0|0|0|0.01014|0.00997|0.01017|0.01202|0.00944|0.01274|0.01359|0.01607|0.01426|0.01463|0.01522|0.01409|0.01408|0.01645|0.01642|0.0143|0.01186|0.01241|0.00878|0.01142|0.00353|0.00263|0.00291|0.00244|-0.01259|-0.01003|-0.01128|-0.01033|-0.00944|-0.01032|-0.01206|-0.01689|-0.01487|-0.01668|-0.01693|-0.01459|-0.01327|-0.01553|-0.01532|-0.01794|-0.01285|-0.01054|-0.00941|-0.01171|-0.00336|-0.00351|-0.00268|-0.00272|270|165|119|80|85|94|167|221|210|177|129|110|106|135|129|154|104|46|39|62|298|51|267|297|||||||||||||||||||||||||
2025-10-21 11:37:38|IX.D.FTSE.CFD.IP|1417|2025-10-21 07:21:50|2025-10-21 11:37:30|9434.4|6.2|0.01028|2025-10-20|0.01063|14|0.037302|7|-0.061822|0|2025-10-20|0.03204|0.03199|0.032|0.03198|0.03197|0.03196|0.0213|0.01064|0.01064|0.01065|0.01065|0.01065|0.01065|0.01064|0.01063|0.01587|0.02124|0.02122|0.0212|0.02128|0.04241|0.0424|0.0424|0.04239|2|1|1|0|0|2|5|18|7|7|6|7|6|12|16|34|4|4|2|4|0|0|0|0|0.00611|0.00436|0.00337|0.00334|0.00327|0.00425|0.00484|0.00769|0.00491|0.0046|0.00444|0.005|0.00413|0.00664|0.00598|0.00533|0.00403|0.00405|0.00371|0.00405|0.00197|0.00141|0.00171|0.0015|-0.00661|-0.00498|-0.00414|-0.00327|-0.0038|-0.00392|-0.00472|-0.00782|-0.00564|-0.00558|-0.00461|-0.00416|-0.00417|-0.00618|-0.00581|-0.00635|-0.00418|-0.00387|-0.0037|-0.00386|-0.00178|-0.00197|-0.00157|-0.00162|314|305|258|206|242|248|306|351|351|338|332|307|315|343|354|351|319|263|278|288|299|58|273|299|||||||||||||||||||||||||
2025-10-21 11:37:38|KB.D.MID250.CASH.IP|1535|2025-10-21 07:21:50|2025-10-21 11:37:30|21857.85|0|0|2025-10-20|0|7|0.054223|7|-0.020793|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00393|0.00178|0.00169|0.0014|0.00121|0.00107|0.00179|0.0018|0.00196||||||||||||||||-0.00283|-0.00227|-0.00139|-0.00104|-0.00114|-0.00133|-0.00171|-0.00162|-0.00155|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-21 11:37:39|IX.D.DAX.IDE.IP|1533|2025-10-21 07:22:00|2025-10-21 11:37:30|24319.6|4.5|0.00577|2025-10-20|0.00577|14|0.074743|0|-0.12358|0|2025-10-20|0.02315|0.02085|0.02085|0.02084|0.02083|0.02082|0.01164|0.00581|0.00582|0.00581|0.0058|0.00581|0.0058|0.00578|0.00577|0.00865|0.01154|0.01152|0.01151|0.01151|0.02877|0.02875|0.02876|0.02876|1|0|0|0|0|1|4|12|6|6|5|3|3|9|7|14|1|2|1|3|0|0|0|0|0.00812|0.00507|0.004|0.00477|0.0037|0.00462|0.00837|0.01035|0.00736|0.00839|0.0059|0.00559|0.00538|0.00885|0.00646|0.00672|0.00349|0.00363|0.00276|0.00393|0.00353|0.00173|0.00241|0.00225|-0.00856|-0.00415|-0.00415|-0.00397|-0.00519|-0.00376|-0.00715|-0.00981|-0.00833|-0.00677|-0.00624|-0.00498|-0.00494|-0.00713|-0.00663|-0.00738|-0.00386|-0.00319|-0.00293|-0.00341|-0.00284|-0.00112|-0.00231|-0.00218|331|312|278|236|281|315|357|360|360|360|360|360|357|360|360|360|352|332|323|331|318|99|293|316|||||||||||||||||||||||||
2025-10-21 11:37:40|TM.D.MDAX.IFM.IP|885|2025-10-21 07:22:00|2025-10-21 11:37:10|30093|0.5|36.5114|2025-10-20|0.33803|6|1.763819|7|-2.219756|7|2025-10-20|||||||0.33803|58.51077|31.17763|28.47838|40.83033|60.89764|43.43512|38.10685|47.36126|53.31334|81.84885|48.94977|100|100|||||||||||1|1|0|0|1|0|0|0|0|1|1|2|0|0||||||||||||0.08491|0.02297|0.02017|0.02446|0.01928|0.01858|0.0167|0.01925|0.05786|0.03388|0.07094|0.03332|0.01667||||||||||||-0.12725|-0.02307|-0.02032|-0.01807|-0.01743|-0.01881|-0.01809|-0.01772|-0.04074|-0.03683|-0.03336||-0.18295|||||2|139|233|227|202|135|81|103|123|147|104|37|1|6|||||||||||||||||||0||||||
2025-10-21 11:37:40|TM.D.TECDAX.IFM.IP|664|2025-10-21 07:22:10|2025-10-21 11:37:30|3772|0|41.93098|2025-10-20|3.10601|17|0.455886|15|-1.083612|15|2025-10-20|||||||21.67288|42.20556|54.08434|56.53646|61.09012|76.022|70.50781|49.07599|41.32525|30.65648|16.99946|3.10601|51.55133|27.32825|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01369|0.0464|0.01691|0.01718|0.01433|0.0243|0.01838|0.02098|0.01824|0.0908|0.07237|||||||||||||||-0.02782|-0.01645|-0.01643|-0.01416|-0.01765|-0.01665|-0.0158|-0.0158|-0.04895|-0.02402||||||||5|212|189|179|141|79|115|190|187|189|111|3|2|4|||||||||||||||||||||||||
2025-10-21 11:37:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:42|IX.D.HANGSENG.IFU.IP|1483|2025-10-21 07:22:00|2025-10-21 11:37:40|26039.9|10.2|0.04206|2025-10-20|0.01932|7|0.098961|1|-0.372867|1|2025-10-20|0.11627|0.04233|0.01935|0.01933|0.11601|0.01935|0.01937|0.01932|0.06762|0.05259|0.03099|0.03102|0.03099|0.03095|0.03085|0.03067|0.03062|0.03058|0.03079|0.11455|0.11455|0.1145|0.11457|0.11456|0|81|56|19|0|24|24|25|16|2|2|2|2|7|14|16|3|7|4|0|0|0|0|0|0.00927|0.0231|0.01891|0.01105|0.00472|0.01547|0.01234|0.00997|0.008|0.00693|0.00439|0.00498|0.00536|0.00968|0.01004|0.01125|0.00687|0.00586|0.0053|0.0034|0.00593|0.00249|0.00445|0.00385|-0.00844|-0.02666|-0.02022|-0.01221|-0.00503|-0.01488|-0.01219|-0.01008|-0.00782|-0.00646|-0.00553|-0.00477|-0.00512|-0.00978|-0.00974|-0.01139|-0.00643|-0.00514|-0.00569|-0.00327|-0.0052|-0.00221|-0.00408|-0.00396|359|354|360|360|332|360|360|360|359|355|355|344|349|357|360|360|360|351|338|353|315|104|298|319|||||||||||||||||||||||||
2025-10-21 11:37:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:44|IX.D.MIB.IFM.IP|1419|2025-10-21 07:22:00|2025-10-21 11:37:40|42805.8|2.3|0.04634|2025-10-20|0.04705|19|0.071075|7|-0.267718|0|2025-10-20|0.0954|0.09524|0.0952|0.09515|0.09511|0.09507|0.04748|0.04728|0.04736|0.04737|0.04729|0.0473|0.04726|0.0472|0.04714|1.29109|52.4895|65.02214|24.59855|0.04705|0.09406|0.09402|0.09404|0.09403|0|0|0|0|0|0|2|7|3|2|2|1|1|3|3|5|1|1|1|1|0|0|0|0|0.00963|0.00764|0.00548|0.00836|0.00617|0.00663|0.01174|0.01628|0.0113|0.01073|0.00934|0.00896|0.0074|0.00919|0.00804|0.00855|0.01214|0.01178|0.00871|0.00683|0.00338|0.00262|0.00253|0.00236|-0.0105|-0.00827|-0.00709|-0.00645|-0.00517|-0.00364|-0.01114|-0.01443|-0.01348|-0.01144|-0.00932|-0.0086|-0.00781|-0.00937|-0.00879|-0.0116|-0.01179|-0.01177|-0.00812|-0.00684|-0.00292|-0.00347|-0.00236|-0.00249|328|292|229|171|210|212|270|357|357|357|346|328|308|323|327|322|183|100|114|186|300|54|270|301|||||||||||||||||||||||||
2025-10-21 11:37:45|IX.D.NIKKEI.IFD.IP|1528|2025-10-21 07:22:00|2025-10-21 11:37:40|49521.8|4.1|0.01418|2025-10-20|0.01409|15|0.128839|22|-0.111359|0|2025-10-20|0.01441|0.01433|0.0143|0.01429|0.0143|0.01428|0.01424|0.01421|0.01423|0.01424|0.0142|0.0142|0.01419|0.01414|0.0141|0.01409|0.0141|0.01409|0.01409|0.0141|0.01427|0.06048|0.03052|0.02086|12|6|6|4|4|6|13|5|4|2|2|2|3|9|6|4|2|1|1|2|2|0|0|27|0.01909|0.0123|0.00922|0.00887|0.00794|0.00724|0.01037|0.00808|0.00846|0.00833|0.00789|0.00781|0.00631|0.01084|0.00911|0.00746|0.00746|0.00561|0.00496|0.00589|0.00535|0.00143|0.00691|0.01043|-0.01943|-0.01128|-0.00737|-0.00784|-0.00725|-0.00585|-0.00876|-0.00718|-0.00974|-0.00774|-0.00773|-0.00634|-0.00689|-0.00994|-0.00856|-0.00952|-0.00696|-0.00532|-0.00538|-0.00591|-0.00737|-0.00118|-0.00782|-0.00905|360|360|353|329|354|347|355|356|356|358|359|352|352|360|359|358|351|329|300|318|268|129|209|309|||||||||||||||||||||||||
2025-10-21 11:37:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:46|IX.D.AEX.IFM.IP|1010|2025-10-21 07:22:00|2025-10-21 11:37:30||1.2|0.00953|2025-10-20|0.01037|14|0.083733|0|-0.406623|0|2025-10-20|0.05216|0.05207|0.05203|0.052|0.05197|0.05195|0.03132|0.01041|0.01041|0.01041|0.01041|0.0104|0.0104|0.01039|0.01037|0.02077|0.03102|0.03101|0.031|0.03119|0.05169|0.05167|0.05168|0.05167|0|0|0|0|0|0|2|3|2|1|1|1|1|3|2|3|1|0|0|0|0|0|0|0|0.01566|0.01245|0.0115|0.01412|0.01109|0.0133|0.01905|0.01397|0.01229|0.01134|0.01163|0.0107|0.01227|0.01491|0.01187|0.0122|0.01576|0.02511|0.01723|0.02595|0.01034|0.01033|0.01034|0.01034|-0.02316|-0.01164|-0.01277|-0.0112|-0.01119|-0.01133|-0.01731|-0.01583|-0.012|-0.01171|-0.01143|-0.01129|-0.01063|-0.01213|-0.0118|-0.0137|-0.0133|-0.01206|-0.01033|-0.01422|-0.0107||-0.01034|-0.01033|238|154|108|82|85|96|129|294|290|261|213|206|216|288|279|284|190|194|96|124|117|11|113|80|||||||||||||||||||||||||
2025-10-21 11:37:47|IX.D.OBX.IFM.IP|237|2025-10-21 07:45:00|2025-10-21 11:37:30|1558.05|0.3|53.19249|2025-10-20|40.09975|9|0.096497|7|-0.048246|9|2025-10-20||||||||67.70473|58.11632|40.09975|54.23634|56.57488|73.00255|42.93038|73.71214|||||||||||||||||1|0|1|0|0|0|0|0|||||||||||||||||0.03082|0.01927|0.01609|0.01608|0.01608|0.01607|0.01611|0.01608|||||||||||||||||-0.01605|-0.01605|-0.04825||-0.01608|-0.0161|-0.02014|-0.01607||||||||||34|31|20|24|23|37|42|19|||||||||||||||||||||||||
2025-10-21 11:37:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:48|IX.D.SINGAPORE.IFM.IP|755|2025-10-21 07:22:00|2025-10-21 11:37:40|446.57|7.2|15.65072|2025-10-20|0.13409|23|0.067955|0|-0.100615|15|2025-10-20|11.52526|19.15014|20.03462|32.54668|28.19593|33.12951|21.1178|14.81241|21.23929|10.22727|57.7512|42.88357|42.72162|16.05495|18.52259|17.35793|33.06926|37.06529|41.08024|27.89934|37.96686|11.91724|0.1341|0.13409|10|7|7|6|7|4|7|7|7|6|1|2|1|6|2|2|1|2|1|4|1|0|0|0|0.0248|0.01932|0.01503|0.01251|0.01552|0.01265|0.01214|0.01124|0.01163|0.01521|0.01124|0.01243|0.01226|0.01537|0.01381|0.01535|0.01491|0.01116|0.01217|0.0136|0.01117||0.02235|0.02235|-0.02614|-0.01891|-0.01256|-0.01126|-0.01398|-0.01187|-0.01331|-0.01124|-0.01124|-0.02046|-0.01199|-0.01226|-0.01123|-0.01691|-0.01618|-0.01798|-0.0122|-0.01287|-0.01451|-0.01309|-0.01117|-0.02794|-0.02235|-0.02235|192|225|155|123|142|145|147|115|132|128|97|91|89|231|211|179|112|81|95|122|29|17|36|29|||||||||||||||||||||||||
2025-10-21 11:37:49|IX.D.SAF.IFMMX.IP|1400|2025-10-21 07:22:00|2025-10-21 11:37:40|102348|3.9|4.88239|2025-10-20|0.09597|4|0.078833|6|-0.198735|6|2025-10-20|0.09632|0.09621|0.09612|0.09607|0.09597|0.09597|2.43243|4.65655|9.33537|6.4376|7.92093|10.06605|9.12253|7.31946|7.74913|6.08179|0.09619|0.0961|0.09609|0.0961|0.09608|0.09604|0.09605|0.09604|0|0|0|0|0|0|1|4|3|3|3|2|2|4|8|2|0|0|0|0|0|0|0|0|0.00557|0.00455|0.00487|0.00377|0.00336|0.00399|0.00698|0.00921|0.00594|0.00765|0.0052|0.00535|0.00582|0.0102|0.00978|0.00674|0.00381|0.00231|0.00247|0.00312|0.00232|0.00152|0.00197|0.00182|-0.0057|-0.0039|-0.005|-0.00348|-0.00274|-0.00338|-0.01049|-0.01561|-0.01256|-0.01268|-0.01305|-0.00921|-0.01819|-0.01477|-0.01437|-0.00927|-0.0033|-0.00219|-0.00221|-0.00284|-0.00209|-0.00227|-0.00177|-0.00181|359|356|328|283|309|326|255|303|258|250|266|249|275|302|311|316|357|351|349|343|301|61|282|302|||||||||||||||||||||||||
2025-10-21 11:37:50|IX.D.IBEX.IFM.IP|1313|2025-10-21 07:22:00|2025-10-21 11:37:40|15853.8|1.8|0.03119|2025-10-20|0.03158|10|0.070025|7|-0.227863|0|2025-10-20|0.07662|0.07652|0.0765|0.07646|0.07643|0.07641|0.03315|0.03165|0.03166|0.03162|0.03158|0.03167|0.03168|0.03162|0.03159|9.85259|58.09021|48.0336|0.07577|0.07578|0.07572|0.07569|0.0757|0.0757|0|0|0|0|0|0|1|6|3|3|2|2|1|2|2|3|1|1|0|0|0|0|0|0|0.00788|0.00694|0.00737|0.00831|0.00671|0.00798|0.01314|0.01529|0.00965|0.00934|0.00776|0.00899|0.00764|0.00911|0.00794|0.00832|0.00527|0.01083|0.0022|0.00555|0.00282|0.00229|0.00229|0.0021|-0.00994|-0.00732|-0.00727|-0.00632|-0.0051|-0.00469|-0.01634|-0.01338|-0.01081|-0.00968|-0.00937|-0.00828|-0.00649|-0.00884|-0.00754|-0.00973|-0.00632|-0.00947|-0.00412|-0.00663|-0.00287|-0.00357|-0.00236|-0.00205|289|209|151|116|136|155|166|344|343|342|311|274|246|286|294|275|31|25|121|136|297|55|271|297|||||||||||||||||||||||||
2025-10-21 11:37:50|IX.D.OMX.IFM.IP|1385|2025-10-21 07:22:10|2025-10-21 11:37:40|2738.58|13.8|0.01668|2025-10-20|0.01828|14|0.133552|9|-0.340692|9|2025-10-20|0.05537|0.0553|0.05529|0.05526|0.05523|0.05521|0.05446|0.0184|0.01842|0.01839|0.01837|0.01837|0.01835|0.01833|0.01828|0.03156|0.05483|0.05478|0.05477|0.05478|0.05476|0.05474|0.05475|0.05475|0|0|0|0|0|0|0|30|14|36|13|11|8|19|22|31|0|0|0|0|0|0|0|0|0.00813|0.0068|0.00605|0.00802|0.00451|0.0062|0.0085|0.01562|0.00903|0.0146|0.00824|0.0079|0.00801|0.00909|0.00949|0.00742|0.00425|0.00463|0.00307|0.00527|0.0028|0.00211|0.00241|0.00217|-0.00958|-0.00558|-0.00615|-0.00575|-0.00406|-0.0045|-0.00961|-0.01292|-0.00972|-0.01444|-0.00836|-0.00821|-0.00749|-0.00817|-0.00842|-0.00915|-0.00513|-0.00297|-0.00444|-0.00329|-0.00277|-0.00304|-0.00234|-0.00221|314|238|189|115|169|168|186|354|345|337|324|296|309|322|314|206|229|164|141|202|297|52|269|295|||||||||||||||||||||||||
2025-10-21 11:37:51|IX.D.SMI.IFM.IP|1439|2025-10-21 07:22:10|2025-10-21 11:37:50|12609.3|4.1|0.01561|2025-10-20|0.01576|6|0.059142|6|-0.18826|0|2025-10-20|0.04728|0.04723|0.04722|0.0472|0.04718|0.04717|0.01576|0.01581|0.01582|0.01586|0.01587|0.01588|0.01587|0.01586|0.01586|0.01583|0.01583|0.01581|0.0158|0.01594|0.0474|0.04738|0.04739|0.04739|0|0|0|0|0|0|5|10|4|6|3|2|2|5|7|20|1|2|1|1|0|0|0|0|0.00678|0.00613|0.00517|0.00717|0.00531|0.00633|0.01153|0.01231|0.0073|0.00851|0.00599|0.00641|0.00558|0.00914|0.00875|0.00678|0.00512|0.00455|0.00496|0.00523|0.00223|0.00197|0.00198|0.00176|-0.00862|-0.00643|-0.00714|-0.00683|-0.00472|-0.0052|-0.01274|-0.01261|-0.00807|-0.00879|-0.0067|-0.0058|-0.00611|-0.0084|-0.00801|-0.00757|-0.00516|-0.00428|-0.0042|-0.00468|-0.00225|-0.0018|-0.00188|-0.00176|289|181|144|91|117|121|262|356|325|296|313|289|289|324|346|335|295|216|176|229|298|52|267|295|||||||||||||||||||||||||
2025-10-21 11:37:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:53|CC.D.VSTOXX.UNC.IP|449|2025-10-21 07:22:40|2025-10-21 11:37:10||14.8|0.05975|2025-10-20|0.40259|6|0.352113|6|-0.404654|3|2025-10-20|0.49933|0.40563|0.40598|0.40674|0.4074|0.40732|0.40259|0.40503|0.40296|0.40465|0.40486|0.40584|0.40674|0.41311|0.42102|0.42528|0.42705|0.42926|0.42771|0.42768|||||1|2|0|3|2|1|10|20|22|35|16|48|36|30|28|36|9|5|3|8|||||0.15089||0.10155|0.20336|0.2038|0.12749|0.162|0.12544|0.1263|0.10983|0.12638||0.15236|0.11815|0.13178|0.14881|0.13894|0.14345|0.10702|0.10707|||||-0.1196|-0.0886|-0.12703|-0.17738|-0.15275|-0.13227|-0.16163|-0.1217|-0.12583|-0.17217|-0.10125|-0.10132|-0.1903|-0.15908|-0.12259|-0.14547|-0.15217|-0.17884|-0.26709|-0.16017|||||32|9|16|22|18|23|68|75|33|44|24|8|24|74|48|65|37|17|21|11|||||||||||||||||||||||||
2025-10-21 11:37:53|CC.D.VIX.UME.IP|558|2025-10-21 07:22:40|2025-10-21 11:37:30||6.5|0.10865|2025-10-20|0.77841|0|0.261917|19|-0.261233|20|2025-10-20|0.77841|0.78536|0.78487|0.78621|0.78735|0.78882|0.78674|0.78362|0.782|0.78196|0.78151|0.78345|0.78817|0.80702|0.8252|0.82801|0.82805|0.83284|0.83067|0.83544|0.83814||0.83975|0.84137|4|3|1|5|2|8|8|7|8|3|4|8|12|56|68|78|46|53|44|66|321||27|3|0.12644|0.11046|0.09814|0.13138|0.14154|0.14782|0.14793|0.15679|0.14656|0.19578||0.21265|0.13518|0.16979|0.23191|0.18151|0.1658|0.20884|0.15582|0.23527|||||-0.13372|-0.16183|-0.1472||-0.09851|-0.13787|-0.10525|-0.17122|-0.1711|-0.15465|-0.14634|-0.09794|-0.13122|-0.20363|-0.15408|-0.18433|-0.20611||-0.19019|-0.15649|-0.26123||||43|27|31|11|20|23|54|52|19|23|9|16|22|76|43|43|29|14|30|28|4|3|3|||||||||||||||||||||||||
2025-10-21 11:37:54|IR.D.FGBM.FWM2.IP|927|2025-10-21 07:22:00|2025-10-21 11:37:40||136.5|0.32947|2025-10-20|0.0253|7|0.008438|5|-0.008437|8|2025-10-20|16.68916|9.11468|0.02952|33.3502|62.50949|35.31049|6.02378|0.0253|1.58755|4.13386|3.05484|0.02531|3.14977|0.0253|2.29746|2.88172|7.71566|40.01602|0.0253|25.01897|||||46|104|2|8|10|90|254|261|448|292|236|399|427|509|403|382|175|73|158|203|||||0.00843|0.00843||||0.00844|0.00843|0.00843|0.00844|0.00844|0.00844|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843||0.00843|0.00843|||||-0.00843|-0.00843|-0.00843||-0.00843|-0.00844|-0.00843|-0.00843|-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||||24|11|2|3|8|17|50|56|64|73|33|32|32|30|44|35|26|10|14|8|||||||||||||||||||||||||
2025-10-21 11:37:54|IR.D.FLG.FWM1.IP|1244|2025-10-21 07:22:20|2025-10-21 11:37:40||35.2|0.00893|2025-10-20|0.02158|16|0.032466|7|-0.021637|7|2025-10-20||||||||0.02163|0.02164|0.02162|0.02162|0.02161|0.02159|0.02159|0.0216|0.02159|0.02158|||||||||||||||53|56|52|49|44|64|72|46|48|20|||||||||||||||0.01044|0.00865|0.00798|0.00797|0.00891|0.00824|0.0084|0.00753|0.00872|0.0076|||||||||||||||-0.00959|-0.00865|-0.00896|-0.00909|-0.0081|-0.00842|-0.00853|-0.00788|-0.00857|-0.00708||||||||148|142|141|117|107|117|129|148|98|95|||||||||||||||||||||||||
2025-10-21 11:37:55|IR.D.ULTRA100.FWM2.IP|502|2025-10-21 07:22:20|2025-10-21 11:37:40||24.3|0.0135|2025-10-20|0.03243|23|0.038403|7|-0.02615|5|2025-10-20|0.03266|0.03267|0.03267|0.03266|0.03268|0.03268|0.03268|0.03269|0.03268|0.03265|0.03264|0.03262|0.03255|0.0325|0.03251|0.03252|0.03252|0.03251|0.03249|0.03248|0.03245||0.03244|0.03243|19|20|12|37|19|18|26|20|22|23|34|27|82|70|69|64|72|84|123|89|122||29|21|0.01759|0.02115|0.01258||0.0192|0.01246|0.01611|0.01843|0.01862|0.01404|0.01807|0.01807|0.01728|0.01864|0.01939|0.02081|0.01951|0.02114|0.02102|0.02518|0.02517||0.01864|0.02043|-0.01755|-0.0215|-0.02532|-0.02612|-0.01879|-0.0192|-0.02216|-0.01798|-0.01801|-0.01526|-0.01847|-0.01976|-0.02232|-0.01962|-0.01966|-0.02088|-0.02367|-0.0217|-0.02118|-0.01894|||-0.01297|-0.01297|65|36|29|9|17|28|44|71|97|60|64|69|90|95|96|95|67|40|65|30|24|17|21|||||||||||||||||||||||||
2025-10-21 11:37:56|IR.D.BOND100.FWM2.IP|523|2025-10-21 07:22:20|2025-10-21 11:37:40||23.4|0.00784|2025-10-20|0.03364|23|0.02707|6|-0.027062|5|2025-10-20|0.0338|0.03382|0.03382|0.03381|0.03382|0.03383|0.03383|0.03383|0.03382|0.0338|0.0338|0.03378|0.03372|0.03369|0.03369|0.0337|0.03369|0.03369|0.03368|0.03367|0.03366||0.03365|0.03364|28|35|25|32|35|37|33|41|32|46|69|52|112|100|99|113|89|139|232|131|262||24|27|0.02487|0.02622|0.02621|0.01719|0.01353||0.02673|0.02368|0.02368|0.02225|0.02704|0.02681|0.02679|0.02222|0.0249|0.02632|0.02646|0.0264|0.02189|0.01978|0.0261||0.0129|0.02608|-0.02464|-0.02198||-0.0262||-0.02689|-0.01804|-0.02326|-0.02508|-0.02565|-0.02496|-0.02364|-0.02541|-0.02512|-0.02477|-0.02527|-0.02695||-0.0261|-0.02293|-0.01346||-0.02019|-0.01303|59|30|9|20|14|20|30|50|72|46|30|45|73|85|61|65|40|28|36|32|18|20|19|||||||||||||||||||||||||
2025-10-21 11:37:56|IR.D.10YEAR100.FWM2.IP|902|2025-10-21 07:22:10|2025-10-21 11:37:40||94.9|0.00609|2025-10-20|0.03521|20|0.01412|7|-0.014118|7|2025-10-20|0.03527|0.03528|0.03528|0.03528|0.03528|0.03529|0.03529|0.03529|0.03528|0.03528|0.03528|0.03527|0.03525|0.03524|0.03524|0.03525|0.03523|0.03523|0.03523|0.03522|0.03521||0.03522|0.03522|143|169|62|219|73|157|142|270|145|294|231|221|433|338|277|379|296|383|438|403|518||191|271|0.01336||0.01411||0.01117|0.01368|0.01367|0.01412|0.01273|0.01341|0.01382|0.01323|0.01234|0.01348|0.01344|0.01366|0.01387|0.01233|0.01351|0.01409|0.01321||0.01321|0.01012|-0.01334|||-0.01411||-0.01323||-0.0139|-0.01273|-0.01389|-0.01411|-0.01411|-0.01394|-0.01374|-0.0141|-0.01216|-0.01233|-0.01409|-0.01409|-0.01299|-0.01364||||47|18|11|5|15|12|22|30|61|38|28|42|49|68|54|61|34|29|37|36|23|11|11|||||||||||||||||||||||||
2025-10-21 11:37:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:37:58|IR.D.FOAT.FWM2.IP|987|2025-10-21 07:22:10|2025-10-21 11:36:50|12314|42.6|4.9808|2025-10-20|6.24973|6|0.016291|5|-0.024406|0|2025-10-20|22.40225|57.9136|40.02769|66.68227|51.1842|42.88186|6.24973|8.32503|12.06133|9.01192|12.30046|10.78978|10.38212|11.14807|16.23198|7.95908|27.303|89.47796|70.84586||||||26|19|6|4|17|21|48|65|155|142|54|60|55|61|75|74|18|10|8||||||0.00813|0.00814|||0.00814|0.00882|0.0092|0.00813|0.00814|0.00814|0.00814|0.00881|0.00813|0.00813|0.00847|0.00812|0.00812|0.00812|||||||-0.01175|-0.00814|-0.00814|-0.00814|-0.00815|-0.00814|-0.01009|-0.00836|-0.00845|-0.00814|-0.00846|-0.00813|-0.00871|-0.00813|-0.00813|-0.00812|-0.00812|-0.00812|-0.00812||||||76|38|15|12|43|56|161|181|158|156|106|93|87|117|142|101|44|19|24|||||||||||||||||||||||||
2025-10-21 11:37:59|IR.D.FBTP.FWM2.IP|1025|2025-10-21 07:25:10|2025-10-21 11:37:50||85|3.5265|2025-10-20|2.26268|9|0.016476|6|-0.016474|6|2025-10-20|||||||9.39026|5.3027|6.28891|2.26268|5.85294|4.85857|3.16552|3.13292|3.65442|5.23412|22.6741||||||||||||||34|80|84|123|101|70|113|107|88|102|35||||||||||||||0.00882|0.00859|0.00824|0.00824|0.00824|0.00824|0.00823|0.00823|0.00823|0.00823|0.00822||||||||||||||-0.00885|-0.00873|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822||||||||139|152|144|135|86|83|64|97|83|77|53|||||||||||||||||||||||||
2025-10-21 11:37:59|IR.D.05YEAR100.FWM2.IP|593|2025-10-21 07:22:20|2025-10-21 11:37:30||74.2|0.00718|2025-10-20|0.01821|13|0.014575|14|-0.014568|12|2025-10-20|0.01822|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01821|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821|0.01821|102|78|49|72|90|69|108|98|118|110|119|142|185|218|180|205|279|233|334|335|288||49|119|0.00605|0.00608|0.00729|0.00547|0.00547||0.00729|0.00711|0.0065|0.00583|0.00547|0.00638|0.00648|0.00686|0.00691|0.00698|0.00638|0.00683|0.00729|0.00728|||0.00637||-0.00638|-0.00729|-0.00729|-0.00607|-0.00365|-0.00729|-0.00711|-0.00714|-0.00612|-0.00628|-0.00677|-0.00729|-0.00709|-0.00704|-0.00706|-0.00668|-0.00637|-0.00668|-0.00728|-0.00728|-0.00728||-0.00706|-0.00501|77|30|29|23|20|23|29|51|65|51|40|64|87|93|61|72|38|54|34|27|17|26|17|||||||||||||||||||||||||
2025-10-21 11:38:00|CC.D.DX.UME.IP|1433|2025-10-21 07:22:10|2025-10-21 11:37:40|9847.1|1.2|0.05049|2025-10-20|0.0509|18|0.02547|7|-0.0214|15|2025-10-20|0.05095|0.05095|0.05097|0.05097|0.05099|0.051|0.05096|0.05095|0.05095|0.05097|0.05093|0.05091|0.05093|0.05092|0.05095|0.05096|0.05094|0.05091|0.0509|0.05091|0.0509||||0|0|0|0|1|1|1|2|1|1|1|1|2|1|1|1|1|1|2|1|0||||0.00205|0.00232|0.00178|0.00158|0.00213|0.00197|0.00275|0.003|0.00261|0.00251|0.00215|0.0028|0.00264|0.00281|0.00289|0.00263|0.00267|0.00204|0.00178|0.00177|0.00204||||-0.00266|-0.00212|-0.00212|-0.00208|-0.00207|-0.00201|-0.00228|-0.00259|-0.0023|-0.0026|-0.00227|-0.0023|-0.00316|-0.00279|-0.00331|-0.00268|-0.00229|-0.00211|-0.00205|-0.00177|-0.00229||||298|283|231|184|206|224|332|314|327|342|290|305|339|341|331|337|310|281|249|216|198|||||||||||||||||||||||||
2025-10-21 11:38:01|CS.D.BITCOIN.CDE.IP|911|2025-10-21 07:22:10|2025-10-21 11:37:50|108426|2.1|0.05466|2025-10-20|0.053|15|0.167261|3|-0.194063|16|2025-10-20|0.05467|0.05458|0.05439|0.05404|0.05353|0.05333|0.05307|0.05306|0.05307|0.05321|0.05319|0.05326|0.05317|0.05324|0.05312|0.053|0.05325|0.05345|0.05337|0.05326|0.05316|0.05322|0.05331|0.05332|2|2|2|3|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|4|2|2|0.01712|0.01563|0.01783|0.02748|0.01543|0.01365|0.01251|0.00983|0.01313|0.01136|0.01125|0.01204|0.00977|0.01607|0.01649|0.01423|0.02219|0.01695|0.01368|0.00968|0.01699|0.00822|0.00894|0.01003|-0.01664|-0.0103|-0.00891|-0.01232|-0.01488|-0.01096|-0.00981|-0.00785|-0.01132|-0.01229|-0.01458|-0.00877|-0.01302|-0.01405|-0.01175|-0.01665|-0.02301|-0.01869|-0.01005|-0.01111|-0.00996|-0.01159|-0.01693|-0.00934|188|162|187|207|272|239|256|248|229|178|163|128|168|238|239|245|298|227|228|253|156|248|122|106|||||||||||||||||||||||||
2025-10-21 11:38:02|CS.D.ETHUSD.CFE.IP|1453|2025-10-21 07:22:20|2025-10-21 11:38:00|3890.8|9|0.05419|2025-10-20|0.05154|6|0.291812|17|-0.38711|16|2025-10-20|0.05327|0.05324|0.05321|0.05286|0.05202|0.05179|0.05154|0.05165|0.05189|0.05197|0.05197|0.05215|0.05208|0.05207|0.05208|0.05212|0.05306|0.05325|0.05304|0.05284|0.05267|0.05269|0.05271|0.05274|16|13|11|13|12|11|11|10|11|9|9|11|10|16|14|16|23|14|11|10|9|6|7|7|0.02954|0.02618|0.02668|0.02908|0.02752|0.02171|0.02284|0.01911|0.02078|0.01722|0.01734|0.01956|0.01764|0.02715|0.02242|0.02339|0.03983|0.02349|0.02012|0.01818|0.01601|0.01374|0.01422|0.01401|-0.03067|-0.02431|-0.02206|-0.02756|-0.02366|-0.02123|-0.02182|-0.01807|-0.02108|-0.01858|-0.02019|-0.01868|-0.01748|-0.02508|-0.02249|-0.03156|-0.04555|-0.02329|-0.0161|-0.01886|-0.01707|-0.01905|-0.01347|-0.01791|358|357|357|345|358|354|355|347|348|347|353|356|354|359|359|359|360|360|356|348|340|300|331|313|||||||||||||||||||||||||
2025-10-21 11:38:04|CS.D.CRYPTOB10.CFD.IP|1535|2025-10-21 07:22:20|2025-10-21 11:38:00|25190.09|8.3|0.31918|2025-10-20|0.3066|6|0.136571|17|-0.119291|18|2025-10-20|0.31717|0.31682|0.31624|0.31408|0.30955|0.30847|0.3066|0.30689|0.30773|0.30826|0.30795|0.30924|0.309|0.30915|0.30918|0.30859|0.31222|0.31322|0.31225|0.31086|0.30978|0.31014|0.31039|0.31056|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|8|8|0.01126|0.00882|0.01256|0.01375|0.01015|0.00842|0.01003|0.00602|0.00943|0.00717|0.00716|0.0069|0.00731|0.01066|0.00873|0.00899|0.01654|0.01433|0.01353|0.01405|0.01103|0.0074|0.00704|0.00529|-0.01383|-0.00883|-0.00783|-0.00808|-0.01054|-0.00713|-0.00791|-0.00709|-0.00767|-0.00848|-0.00819|-0.00636|-0.00726|-0.00922|-0.00876|-0.01111|-0.02057|-0.01493|-0.01149|-0.01303|-0.01052|-0.00895|-0.00603|-0.00629|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|0|0|||0||0|0|||0||0|0|0||0||0|0|||||
2025-10-21 11:38:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-20|0.09244|19|0.055413|13|-0.06004|13|2025-10-20|||||||||||||0.09635|0.10059|0.09416|0.09525|0.09376|0.09456|0.09635|0.09244|||||||||||||||||9|7|7|6|4|4|4|3|||||||||||||||||0.01119|0.00884|0.00819|0.00898|0.00584|0.00608|0.00793|0.00551|||||||||||||||||-0.01094|-0.00918|-0.00803|-0.00763|-0.00595|-0.00474|-0.00525|-0.00445|||||280|338|307|293|213|205|170|118|||||||||||||||||||||||||
2025-10-21 11:38:05|CS.D.USDINR.MINI.IP|681|2025-10-21 07:22:20|2025-10-21 11:36:50|8803|2.7|0.2418|2025-10-20|0.1706|15|0.067057|3|-0.079517|1|2025-10-20||5.8459|1.84407|0.27083|0.1831|0.18987|0.19738|0.21579|0.18201|0.17931|0.23436|0.17191|0.20038|0.25056|0.17486|0.1706|0.21212|0.20441|0.26767|0.27238||||||2|2|5|3|3|3|3|3|3|3|3|3|2|3|2|2|2|2|2||||||0.0124|0.00401|0.00905|0.00715|0.00924|0.00991|0.01081|0.00432|0.00406|0.00197|0.00515|0.00165|0.00188|0.00367|0.00182|0.00239|0.00379|0.00195|0.00341||||||-0.02556|-0.00661|-0.00901|-0.00841|-0.00786|-0.00786|-0.01206|-0.00377|-0.00236|-0.00197|-0.00249|-0.00311|-0.0079|-0.00411|-0.00171|-0.00142|-0.00162|-0.00341|-0.00569|||||36|64|212|219|209|201|199|168|142|98|81|141|101|133|135|74|84|41|19|||||||||||||||||||||||||
2025-10-21 11:38:06|CS.D.USDTWD.MINI.IP|579|2025-10-21 07:22:20|2025-10-21 11:37:30|30613.1|2.3|0.06697|2025-10-20|0.06542|10|0.054097|4|-0.056685|4|2025-10-20||0.07323|0.06608|0.07413|0.07969|0.07916|0.07129|0.06546|0.06549|0.06966|0.06542|0.06902|0.06544|0.07774|0.06931|0.06891|0.07105|0.07186|0.08189|0.08444||||||3|3|2|2|2|3|3|2|3|2|2|2|2|2|3|3|2|2|2||||||0.00363|0.00373|0.00262|0.00466|0.00532|0.00653|0.00305|0.0026|0.00274|0.00424|0.00393|0.00182|0.00417|0.00266|0.00366|0.00324|0.0057|0.00241|0.00449||||||-0.00624|-0.00436|-0.00313|-0.00964|-0.00569|-0.00596|-0.00259|-0.00333|-0.00383|-0.00293|-0.00376|-0.00308|-0.00293|-0.00575|-0.00376|-0.00344|-0.0064|-0.00234|-0.00223|||||227|240|181|123|185|257|211|171|215|135|118|81|52|146|171|131|31|82|79|||||||||||||||||||||||||
2025-10-21 11:38:07|CS.D.EURGBP.MINI.IP|1458|2025-10-21 07:22:20|2025-10-21 11:38:00|8681.6|6.1|0.01037|2025-10-20|0.01036|0|0.035728|21|-0.047217|21|2025-10-20|0.01036|0.01037|0.01037|0.01037|0.01037|0.01041|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01252|9.22263|3.652|0.01036|5|4|3|2|3|3|5|5|5|5|4|5|6|5|7|5|5|3|3|2|3|3|2|2|0.00221|0.00177|0.00173|0.00174|0.00186|0.00163|0.00242|0.00301|0.00215|0.00272|0.00232|0.00264|0.00272|0.00285|0.00305|0.00259|0.00223|0.00201|0.00184|0.00142|0.00224|0.00476|0.00298|0.00131|-0.00224|-0.00193|-0.00167|-0.00165|-0.00188|-0.00185|-0.00242|-0.00252|-0.00234|-0.00295|-0.00228|-0.00218|-0.00296|-0.00292|-0.00326|-0.00225|-0.0021|-0.00173|-0.00161|-0.00166|-0.00239|-0.00534|-0.00242|-0.00164|324|317|259|240|245|270|346|342|314|344|303|324|342|345|352|341|311|286|257|214|220|208|165|158|||||||||||||||||||||||||
2025-10-21 11:38:08|CS.D.EURUSD.CEDM.IP|1514|2025-10-21 07:22:20|2025-10-21 11:38:00|11622.6|7.6|0.13782|2025-10-20|0.00528|18|0.02488|15|-0.025733|7|2025-10-20|0.00647|0.00537|0.35018|0.00538|0.00617|0.00572|0.00558|0.00541|0.00535|0.00536|0.00538|0.58865|0.28479|0.00546|0.0055|0.00551|0.00615|0.62261|0.00528|0.00532|0.00716|19.6649|1.57184|0.99617|5|4|3|3|3|3|7|7|7|7|5|6|8|8|8|7|5|4|4|3|3|2|2|2|0.00288|0.00223|0.00214|0.00176|0.00195|0.00177|0.00289|0.00315|0.00307|0.00327|0.00271|0.00275|0.00339|0.00326|0.00337|0.00292|0.00219|0.0021|0.00174|0.00163|0.00241|0.00123|0.00177|0.00172|-0.00254|-0.00231|-0.00161|-0.00173|-0.00238|-0.00173|-0.00356|-0.00333|-0.00277|-0.00334|-0.00313|-0.00322|-0.00329|-0.00304|-0.00316|-0.00282|-0.00249|-0.00218|-0.00234|-0.00168|-0.00192|-0.00202|-0.00177|-0.00146|331|317|290|256|241|293|355|356|352|352|349|343|358|357|352|353|338|324|307|293|246|107|192|202|||||||||||||||||||||||||
2025-10-21 11:38:10|CS.D.GBPUSD.MINI.IP|1518|2025-10-21 07:22:20|2025-10-21 11:38:00|13386.4|8.6|0.00705|2025-10-20|0.00674|19|0.064937|21|-0.035776|7|2025-10-20|0.3118|0.00823|0.00768|0.00873|0.7722|2.15895|0.00719|0.0071|0.00687|0.00691|0.00685|0.00742|0.0068|0.00677|0.00684|0.0069|0.00687|0.00678|0.00693|0.00674|2.50966|7.99036|1.0202|2.42262|5|5|3|3|3|4|7|9|6|7|6|6|8|9|8|8|6|4|4|3|3|5|2|2|0.00259|0.00218|0.00221|0.00171|0.00221|0.00193|0.00319|0.00353|0.00324|0.00374|0.00316|0.00285|0.00397|0.00368|0.00412|0.00353|0.00273|0.00205|0.00185|0.00199|0.00216|0.00411|0.00244|0.00173|-0.00245|-0.00232|-0.00175|-0.00164|-0.00227|-0.0021|-0.00355|-0.0043|-0.00291|-0.00327|-0.00332|-0.00326|-0.00347|-0.00432|-0.0037|-0.00361|-0.00266|-0.00255|-0.0018|-0.00154|-0.00185|-0.00327|-0.00268|-0.00159|329|327|286|244|262|279|342|352|343|348|337|342|352|355|353|350|334|307|317|286|240|177|199|207|||||||||||||||||||||||||
2025-10-21 11:38:11|CS.D.NZDUSD.MINI.IP|1438|2025-10-21 07:22:20|2025-10-21 11:38:00|5723.5|5.6|0.04434|2025-10-20|0.03417|6|0.043565|21|-0.113229|21|2025-10-20|0.04168|0.04609|0.04794|0.04384|0.04255|0.03935|0.03417|0.04584|0.04595|0.03558|0.04283|0.04569|0.03481|0.04644|0.04593|0.04754|0.04433|0.044|0.0412|0.03563|0.05615|0.48461|0.05668|0.04551|4|4|3|3|3|3|5|6|6|5|4|5|5|7|6|6|5|4|3|3|3|3|2|2|0.00593|0.00589|0.00464|0.00459|0.00497|0.00473|0.00493|0.00582|0.00573|0.00501|0.00493|0.00547|0.00429|0.00661|0.00644|0.00499|0.00603|0.00539|0.00456|0.00401|0.00269|0.0055|0.00384|0.00426|-0.00631|-0.00618|-0.00541|-0.00628|-0.00588|-0.00507|-0.00537|-0.00678|-0.00686|-0.00583|-0.00584|-0.007|-0.00433|-0.00639|-0.00637|-0.00574|-0.00736|-0.00697|-0.0046|-0.00288|-0.0033|-0.00821|-0.0034|-0.00488|310|327|294|240|268|270|324|345|336|324|316|332|333|345|354|340|324|303|252|209|189|260|165|202|||||||||||||||||||||||||
2025-10-21 11:38:12|CS.D.USDCAD.MINI.IP|1312|2025-10-21 07:22:20|2025-10-21 11:38:00|14044.2|4.2|0.00961|2025-10-20|0.00926|13|0.017824|7|-0.02138|21|2025-10-20|0.00982|0.01059|0.01127|0.01002|0.01042|0.00962|0.0095|0.00978|0.00929|0.00944|0.00978|0.00953|0.0094|0.00926|0.00936|0.00955|0.00981|0.00926|0.00929|0.00935|1.89994|6.75963|3.44517|2.07278|4|4|3|3|2|2|4|4|4|3|3|3|5|5|5|5|4|3|3|3|4|4|2|2|0.00152|0.00212|0.00173|0.00155|0.00158|0.00166|0.00255|0.00252|0.00184|0.00217|0.00206|0.00262|0.00232|0.00274|0.00268|0.00212|0.0023|0.00194|0.00134|0.00152|0.00231|0.00282|0.00126|0.00272|-0.00202|-0.0017|-0.00141|-0.00164|-0.00136|-0.00147|-0.00199|-0.0022|-0.00178|-0.0022|-0.00179|-0.00195|-0.00247|-0.0026|-0.00263|-0.00244|-0.00209|-0.00169|-0.00131|-0.00202|-0.00197|-0.00356|-0.00128|-0.00129|284|279|218|184|220|234|319|323|290|294|276|282|321|323|339|325|284|230|238|250|212|164|175|194|||||||||||||||||||||||||
2025-10-21 11:38:13|CS.D.USDCHF.MINI.IP|1470|2025-10-21 07:22:20|2025-10-21 11:38:10|7942.2|6|0.02308|2025-10-20|0.02002|14|0.032805|9|-0.041669|21|2025-10-20|0.03026|0.02956|0.03022|0.02997|0.02875|0.02791|0.02558|0.02342|0.02305|0.02202|0.02234|0.02168|0.02335|0.02233|0.02002|0.02279|0.0203|0.0201|0.02016|0.02661|0.03333|0.0821|2.32799|0.03029|5|3|3|3|3|3|5|5|5|4|3|4|5|6|6|6|4|3|4|3|6|4|4|2|0.00317|0.00275|0.00274|0.00223|0.00224|0.00251|0.00397|0.00395|0.00345|0.00389|0.00305|0.00437|0.00434|0.0046|0.00429|0.00437|0.00289|0.00292|0.00249|0.00296|0.00204|0.00292|0.00222|0.00196|-0.00312|-0.00248|-0.0026|-0.00232|-0.00248|-0.00241|-0.00323|-0.00409|-0.00385|-0.00297|-0.00307|-0.00349|-0.00395|-0.00467|-0.00453|-0.00419|-0.00295|-0.00244|-0.00265|-0.00266|-0.00281|-0.00479|-0.00181|-0.00164|327|294|238|237|232|269|342|334|322|337|295|296|342|348|342|344|300|292|270|268|208|190|218|181|||||||||||||||||||||||||
2025-10-21 11:38:14|CS.D.USDCNH.MINI.IP|1517|2025-10-21 07:22:20|2025-10-21 11:38:10|71197.4|10.2|0.0093|2025-10-20|0.00842|4|0.019517|20|-0.01502|20|2025-10-20|0.01684|0.01105|0.00957|0.00886|0.00842|0.00859|0.00861|0.00861|0.00882|0.00895|0.00842|0.00899|0.00968|0.00896|0.00894|0.00889|0.01063|0.00898|0.00842|0.00842|0.01368|12.41946|1.23|0.01685|11|13|11|7|4|8|13|16|10|9|7|8|11|13|12|11|8|7|5|4|4|4|7|5|0.00109|0.00193|0.00119|0.00091|0.00048|0.00076|0.00133|0.00174|0.00106|0.00091|0.00057|0.00088|0.0012|0.00111|0.00108|0.00098|0.00122|0.00082|0.00037|0.00036|0.00066|0.00086|0.00087|0.00047|-0.00099|-0.00215|-0.00136|-0.0009|-0.00051|-0.00086|-0.00116|-0.00174|-0.00113|-0.00093|-0.00066|-0.00093|-0.00127|-0.0012|-0.00116|-0.00103|-0.00123|-0.00073|-0.00037|-0.00036|-0.00131|-0.00113|-0.00065|-0.00043|357|359|358|347|301|355|360|360|358|352|348|353|360|358|359|359|351|345|321|304|258|267|339|338|||||||||||||||||||||||||
2025-10-21 11:38:15|CS.D.USDDKK.MINI.IP|1535|2025-10-21 07:22:30|2025-10-21 11:38:10|64254|15.5|0.02416|2025-10-20|0.02372|10|0.02748|7|-0.023568|15|2025-10-20|0.03124|0.03124|0.03125|0.03125|0.03126|0.03127|0.02839|0.02597|0.02414|0.02432|0.02372|0.02386|0.02406|0.02418|0.025|0.02782|0.02981|0.0297|0.03096|0.03119|0.35687|6.14185|0.03272|0.03119|9|7|6|5|5|6|13|14|13|14|11|12|16|16|16|14|8|7|6|5|5|5|5|4|0.00216|0.00176|0.00141|0.00118|0.00162|0.00148|0.00349|0.00319|0.00259|0.00314|0.0027|0.00284|0.00319|0.00303|0.00288|0.00285|0.00231|0.0018|0.00169|0.00127|0.00138|0.00072|0.00099|0.00094|-0.00233|-0.00167|-0.0017|-0.00115|-0.0014|-0.00139|-0.0029|-0.00302|-0.00288|-0.00317|-0.00236|-0.00249|-0.00328|-0.00301|-0.00319|-0.00293|-0.00201|-0.00161|-0.00154|-0.0012|-0.00156|-0.00098|-0.00078|-0.0008|353|354|343|344|342|349|359|359|360|360|360|360|360|360|360|360|357|354|351|346|308|280|335|318|||||||||||||||||||||||||
2025-10-21 11:38:16|CS.D.USDHUF.MINI.IP|1534|2025-10-21 07:22:30|2025-10-21 11:38:00|33486.4|15.7|0.06146|2025-10-20|0.05983|10|0.104336|23|-0.109312|23|2025-10-20|0.72548|0.43183|0.15293|0.73589|0.15754|0.1538|0.10509|0.05989|0.05987|0.05988|0.05983|0.05983|0.05986|0.05988|0.06|0.06002|0.06346|0.06782|0.08529|0.14697|0.45527|0.35984|0.35976|1.94759|12|7|7|7|7|9|10|12|10|13|10|10|12|13|14|13|12|8|6|5|6|5|4|5|0.00629|0.00243|0.00291|0.00471|0.00456|0.00319|0.00547|0.00461|0.00332|0.00439|0.00385|0.004|0.00371|0.00335|0.00428|0.00366|0.00389|0.00277|0.00528|0.00194|0.00298|0.004|0.00616|0.01865|-0.00596|-0.00217|-0.00322|-0.00432|-0.00359|-0.00336|-0.00442|-0.00402|-0.00397|-0.00399|-0.00353|-0.00381|-0.00453|-0.00437|-0.00492|-0.00391|-0.00337|-0.00279|-0.00347|-0.00256|-0.00331|-0.00548|-0.00644|-0.00612|358|356|348|345|341|357|359|358|360|360|358|357|360|360|360|357|359|353|340|345|342|232|344|310|||||||||||||||||||||||||
2025-10-21 11:38:17|CS.D.USDJPY.MINI.IP|1532|2025-10-21 07:22:30|2025-10-21 11:38:10|15188.7|14.3|0.00562|2025-10-20|0.00487|16|0.037164|8|-0.059024|8|2025-10-20|0.00627|0.00563|0.00596|0.29495|0.00654|0.00666|0.00644|0.00571|0.00508|0.00603|0.00533|0.00507|0.00539|0.00505|0.00545|0.00547|0.00487|0.59331|0.30983|0.0055|1.87402|0.04646|0.74734|0.00668|13|11|6|7|7|8|12|11|11|16|9|8|13|14|14|10|6|4|4|4|3|5|3|4|0.00552|0.00494|0.00317|0.00326|0.00291|0.00351|0.00433|0.00418|0.00414|0.00537|0.0035|0.00316|0.00395|0.00406|0.00449|0.00414|0.003|0.00214|0.00211|0.00176|0.00182|0.00187|0.00226|0.00251|-0.00524|-0.00414|-0.00392|-0.0036|-0.00387|-0.00359|-0.00465|-0.00382|-0.00502|-0.00545|-0.00358|-0.00308|-0.00423|-0.00408|-0.00515|-0.00409|-0.00293|-0.0023|-0.0021|-0.00205|-0.00209|-0.00166|-0.0031|-0.00263|359|356|343|346|346|354|360|360|359|360|355|354|359|360|360|358|347|340|328|315|268|95|271|323|||||||||||||||||||||||||
2025-10-21 11:38:18|CS.D.USDKRW.MINI.IP|886|2025-10-21 07:22:30|2025-10-21 11:33:30|142780.3|2.8|0.11027|2025-10-20|0.07047|1|0.069702|11|-0.069359|9|2025-10-20|0.07193|0.07047|0.07339|0.07054|0.07062|0.07067|0.0792|0.08039|0.11376|0.10642|0.08115|0.08285|0.08378|0.10331|0.08244|0.10969|0.09366|0.1406|0.14107|0.14105|||||9|7|6|4|6|6|7|4|3|3|3|3|3|3|3|3|2|2|2|2|||||0.00465|0.00297|0.00388|0.00241|0.00348|0.00313|0.00449|0.00685|0.00387|0.00539|0.00175|0.00632|0.00376|0.00221|0.00379|0.00304|0.00189|0.00214|0.00284|0.0028|||||-0.00387|-0.0029|-0.00387|-0.00228|-0.00334|-0.00323|-0.00579|-0.00495|-0.00424|-0.00422|-0.00227|-0.00511|-0.00481|-0.00199|-0.00554|-0.00212|-0.00156|-0.00158|-0.00359|-0.0017|||||337|329|318|253|311|325|295|221|145|259|158|119|179|227|201|193|159|132|114|122|||||||||||||||||||||||||
2025-10-21 11:38:19|CS.D.USDMXN.MINI.IP|1435|2025-10-21 07:22:30|2025-10-21 11:38:00|184131.7|9.3|0.04542|2025-10-20|0.02775|15|0.044475|14|-0.030369|10|2025-10-20|0.04899|0.049|0.04902|0.04901|0.04882|0.04852|0.04892|0.04897|0.04895|0.04682|0.04694|0.0394|0.0317|0.03024|0.03026|0.02775|0.03272|0.02868|0.03204|0.02787|0.03547|0.16615|0.05312|0.04892|6|5|3|4|3|4|10|11|10|11|9|11|11|10|10|10|10|9|8|11|6|1|2|5|0.00178|0.00175|0.00104|0.00119|0.00176|0.00155|0.00272|0.00324|0.00253|0.00416|0.00308|0.00506|0.00406|0.00514|0.00568|0.00447|0.00439|0.00257|0.00291|0.00274|0.00225|0.00359|0.00462|0.0015|-0.00166|-0.00163|-0.00113|-0.00078|-0.0017|-0.00154|-0.00229|-0.00307|-0.00276|-0.00392|-0.00321|-0.00432|-0.00396|-0.00387|-0.00478|-0.00364|-0.0039|-0.00263|-0.00296|-0.00246|-0.00313|-0.00446|-0.00356|-0.00133|333|310|248|229|225|263|353|354|347|349|340|345|353|354|355|347|353|344|339|342|275|47|165|204|||||||||||||||||||||||||
2025-10-21 11:38:20|CS.D.USDNOK.MINI.IP|1535|2025-10-21 07:22:30|2025-10-21 11:38:10|100382.8|22.4|0.02899|2025-10-20|0.02578|12|0.111022|21|-0.192138|21|2025-10-20|0.04971|0.04974|0.04976|0.04977|0.04978|0.04979|0.03979|0.03366|0.02944|0.04462|0.03192|0.03216|0.02578|0.0278|0.03214|0.02608|0.03901|0.04697|0.04502|0.04976|0.06131|0.19908|0.45013|0.09588|21|12|9|9|7|8|21|22|22|24|16|20|23|26|26|21|15|13|12|10|10|6|23|30|0.00278|0.00205|0.00159|0.00147|0.00165|0.00166|0.00568|0.00647|0.00526|0.00547|0.0037|0.00521|0.0044|0.00576|0.00609|0.00328|0.00294|0.00198|0.00221|0.00169|0.00343|0.00559|0.01195|0.01542|-0.00333|-0.00203|-0.00208|-0.00146|-0.00157|-0.00156|-0.00461|-0.00612|-0.00568|-0.0052|-0.00419|-0.00474|-0.00466|-0.00575|-0.00656|-0.00351|-0.00335|-0.00201|-0.00217|-0.00149|-0.00418|-0.00506|-0.01173|-0.01814|360|357|339|340|341|352|360|360|360|360|359|359|360|360|360|360|360|356|357|350|352|276|359|360|||||||||||||||||||||||||
2025-10-21 11:38:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:21|CS.D.USDSEK.MINI.IP|1527|2025-10-21 07:22:30|2025-10-21 11:38:20|94085.7|16.8|0.02777|2025-10-20|0.02653|12|0.064681|21|-0.065908|21|2025-10-20|0.3967|0.3828|0.46327|0.05696|1.17294|2.01336|0.02913|0.02713|0.02756|0.02668|0.02704|0.02877|0.02653|0.028|0.02745|0.02658|0.02754|0.02938|0.02949|0.04642|0.73726|0.12316|3.25076|0.6535|5|5|3|5|4|4|14|18|15|16|11|13|16|21|19|15|8|6|6|6|11|4|8|12|0.00582|0.00592|0.00644|0.0056|0.00779|0.00591|0.0052|0.00504|0.0043|0.00392|0.00353|0.00343|0.00402|0.00531|0.00432|0.00358|0.00289|0.00259|0.00334|0.0041|0.00617|0.01856|0.00871|0.00815|-0.00588|-0.00485|-0.00349|-0.00302|-0.00489|-0.00555|-0.00438|-0.00526|-0.00451|-0.00404|-0.00333|-0.00343|-0.0047|-0.00535|-0.00504|-0.00344|-0.00289|-0.00246|-0.00213|-0.00293|-0.00537|-0.01101|-0.00965|-0.01103|296|306|247|278|270|256|358|360|358|358|355|352|359|360|360|358|339|319|313|278|297|100|287|346|||||||||||||||||||||||||
2025-10-21 11:38:22|CS.D.USDSGD.MINI.IP|1510|2025-10-21 07:22:30|2025-10-21 11:38:20|12967.8|6.8|0.01345|2025-10-20|0.01256|10|0.052588|21|-0.043285|21|2025-10-20|0.01495|0.01393|0.01313|0.01293|0.01587|0.01562|0.01445|0.01299|0.01426|0.01344|0.01256|0.0156|0.01616|0.01422|0.01523|0.01395|0.01553|0.01508|0.01464|0.01545|6.9777|0.1237|4.28285|5.40651|6|6|5|4|4|5|7|7|6|7|5|6|8|8|7|7|6|5|5|3|4|9|6|4|0.00189|0.00203|0.00146|0.00141|0.0017|0.00153|0.00249|0.00248|0.00181|0.00201|0.00169|0.00217|0.00209|0.00237|0.00214|0.00197|0.00189|0.00171|0.00153|0.00148|0.00341|0.00838|0.0024|0.00169|-0.00171|-0.00175|-0.0017|-0.00143|-0.00159|-0.00155|-0.00219|-0.002|-0.00201|-0.00206|-0.00159|-0.00206|-0.00242|-0.00214|-0.00235|-0.00209|-0.00174|-0.00165|-0.00148|-0.00129|-0.00314|-0.00703|-0.00243|-0.00124|347|349|331|318|332|336|353|355|354|346|339|340|358|353|352|357|339|328|327|273|274|285|308|260|||||||||||||||||||||||||
2025-10-21 11:38:23|CS.D.USDZAR.MINI.IP|1484|2025-10-21 07:22:30|2025-10-21 11:38:20|172964.9|10.5|0.05218|2025-10-20|0.05191|6|0.055505|7|-0.099227|22|2025-10-20|0.07483|0.07491|0.07495|0.07497|0.07497|0.05223|0.05191|0.05196|0.05198|0.05202|0.05204|0.05194|0.052|0.05211|0.05217|0.05242|0.05228|0.05225|0.05219|0.05219|0.07397|0.19842|0.19851|0.08432|3|4|4|3|3|3|12|17|14|14|17|12|15|18|13|19|22|15|13|7|4|4|5|4|0.00292|0.00211|0.00311|0.00309|0.00205|0.0025|0.00506|0.00625|0.00483|0.00413|0.0043|0.00306|0.00361|0.00482|0.00348|0.00451|0.00425|0.00261|0.00264|0.00236|0.00388|0.0034|0.00506|0.00539|-0.00316|-0.00269|-0.00296|-0.00205|-0.00254|-0.00333|-0.0044|-0.00615|-0.00497|-0.00421|-0.00368|-0.00379|-0.00404|-0.00494|-0.00413|-0.00468|-0.00491|-0.00253|-0.0026|-0.00192|-0.00536|-0.00249|-0.00711|-0.00658|219|241|215|221|220|222|354|360|354|356|355|356|356|358|350|360|360|357|345|294|235|240|255|210|||||||||||||||||||||||||
2025-10-21 11:38:24|CS.D.ALUMINIUM.MINI.IP|717|2025-10-21 07:22:30|2025-10-21 11:37:30|2773.8|2.4|0.21644|2025-10-20|0.21583|2|0.162308|3|-0.242402|17|2025-10-20|0.22947|0.222|0.21583|0.22787|0.21614|0.23375|0.21643|0.21601|0.21606|0.21651|0.21693|0.21729|0.21733|0.21694|0.21669|0.21638|0.2167|0.24811|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|||||||0.01193|0.01039|0.00961|0.01214|0.01457|0.01147|0.0101|0.01525|0.01253|0.01043|0.01287|0.01203|0.01188|0.01394|0.01253|0.01462|0.00946|0.01129|||||||-0.01623|-0.01423|-0.01285|-0.01259|-0.01321|-0.01219|-0.01129|-0.01553|-0.01308|-0.01247|-0.0156|-0.0133|-0.01274|-0.01211|-0.01358|-0.01514|-0.01333|-0.02833|||||||75|277|200|136|75|148|167|195|172|109|129|127|160|240|174|177|102|70|||||||||||||||||||||||||
2025-10-21 11:38:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:25|CC.D.W.UME.IP|417|2025-10-21 07:25:20|2025-10-21 11:38:10||6.1|0.07307|2025-10-20|0.11628|9|0.136719|13|-0.116573|10|2025-10-20|0.11637|0.11643|0.1164|0.11629|0.11636|0.11637|0.1164|0.1165|0.11632|0.11628|0.11659|0.11691|0.11702|0.11691|0.11684|0.1167|0.11686|0.11674|0.11654||||||12|5|3|2|5|6|8|5|5|11|10|4|5|25|13|16|13|10|42||||||0.02694|0.0194|0.0194|0.01939||0.01941|0.02772|0.02428|0.02862|0.02114|0.02777|0.02227|0.02788|0.04133|0.0256|0.02642|0.02505|0.02122|0.02915||||||-0.02633|-0.02134|-0.0277|-0.01938|-0.01939|-0.01939|-0.02424|-0.02495|-0.02493|-0.02476|-0.03022|-0.02678|-0.02275|-0.03102|-0.02531|-0.0245|-0.02103|-0.02431|-0.02806||||||76|66|66|28|14|11|66|64|103|86|71|113|68|94|157|115|99|84|30|||||||||||||||||||||||||
2025-10-21 11:38:25|CC.D.KC.UME.IP|777|2025-10-21 08:15:00|2025-10-21 11:38:20|39406.5|2.1|0.22993|2025-10-20|0.08107|16|0.222078|8|-0.529438|8|2025-10-20|||||||||0.12262|0.11437|0.10561|0.09963|0.10371|0.11009|0.10466|0.09354|0.08107|0.08484|||||||||||||||4|2|2|1|3|3|3|3|4|2|||||||||||||||0.03912|0.03198|0.03044|0.02336|0.02942|0.02643|0.02385|0.02452|0.02227|0.01872|||||||||||||||-0.04576|-0.02852|-0.03286|-0.02499|-0.03661|-0.03315|-0.0295|-0.02831|-0.02469|-0.02695|||||||225|256|237|242|302|264|295|307|270|137|||||||||||||||||||||||||
2025-10-21 11:38:26|CS.D.COPPER.MINI.IP|1359|2025-10-21 07:22:30|2025-10-21 11:38:20|10627.9|5.8|0.09409|2025-10-20|0.0935|15|0.112428|2|-0.086716|1|2025-10-20|0.09954|0.09639|0.09402|0.09674|0.09388|0.09729|0.09534|0.09551|0.09381|0.09396|0.09414|0.09425|0.09417|0.09464|0.09367|0.0935|0.09357|0.10002|||||||3|9|8|5|3|6|7|5|4|3|3|4|5|9|7|6|4|3|||||||0.00873|0.01849|0.01682|0.00992|0.01062|0.01304|0.01086|0.01276|0.01035|0.00879|0.00769|0.01013|0.01192|0.01408|0.01018|0.00859|0.00816|0.0093|||||||-0.01019|-0.01566|-0.01385|-0.01026|-0.01148|-0.01157|-0.01071|-0.01376|-0.01233|-0.00858|-0.0078|-0.01066|-0.01295|-0.014|-0.00787|-0.01047|-0.00711|-0.00769|||||||182|353|335|274|181|274|346|314|311|275|282|274|313|350|347|344|294|179|||||||||||||||||||||||||
2025-10-21 11:38:26|CC.D.C.UME.IP|430|2025-10-21 07:22:40|2025-10-21 11:37:50||12|0.04588|2025-10-20|0.13897|9|0.092937|13|-0.093197|13|2025-10-20|0.13908|0.13942|0.13934|0.1392|0.13923|0.13924|0.13928|0.13927|0.13904|0.13897|0.139|0.1391|0.1392|0.13971|0.1398|0.13988|0.13942|0.13915|0.13903||||||72|8|18|4|28|23|6|10|24|18|12|32|18|139|81|59|65|79|195||||||0.03977|0.02324|0.03716||||0.02322|0.02322|0.03091|0.02316|0.02317|0.02319|0.02836|0.0392|0.03389|0.03109|0.03653|0.03478|0.02898||||||-0.03042|-0.04643|-0.02788|-0.0232|||-0.02901|-0.02321|-0.02317|-0.02526|-0.02316|-0.02782|-0.02552|-0.03915|-0.03226|-0.0272|-0.02594|-0.02783|-0.02702||||||80|28|31|5|2|4|32|31|35|51|38|41|61|66|94|100|99|51|32|||||||||||||||||||||||||
2025-10-21 11:38:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:28|CS.D.CFEGOLD.CDE.IP|1534|2025-10-21 07:22:40|2025-10-21 11:38:20|4263.42|56.1|0.01055|2025-10-20|0.0102|11|0.12057|0|-0.143059|0|2025-10-20|0.01172|0.01181|0.0114|0.01145|0.01161|0.01129|0.01162|0.01101|0.01078|0.01097|0.01094|0.0102|0.01036|0.01048|0.01048|0.01034|0.01063|0.01069|0.01095|0.01058|0.01079||0.01164|0.01119|40|54|36|30|17|41|48|40|35|29|36|35|80|78|74|64|39|38|33|41|41||28|19|0.01912|0.02023|0.01304|0.01129|0.00771|0.01321|0.01672|0.01416|0.01002|0.00929|0.01081|0.01005|0.02025|0.02043|0.0194|0.01487|0.01136|0.00989|0.01004|0.00851|0.01468||0.01434|0.01022|-0.01945|-0.02008|-0.01315|-0.01015|-0.00768|-0.01525|-0.01696|-0.01271|-0.01006|-0.00932|-0.0111|-0.00761|-0.01568|-0.02192|-0.01718|-0.01332|-0.0099|-0.01044|-0.00937|-0.00751|-0.0166||-0.01529|-0.01029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||0|||||||||||||||||0||||
2025-10-21 11:38:28|CC.D.HO.UME.IP|1368|2025-10-21 07:22:40|2025-10-21 11:38:20|21898|0.5|0.0916|2025-10-20|0.09193|18|0.119738|12|-0.161439|13|2025-10-20|0.0925|0.09252|0.09242|0.09241|0.09238|0.09247|0.09273|0.09247|0.0923|0.09215|0.09218|0.09226|0.09203|0.09241|0.09208|0.09201|0.09227|0.09209|0.09193|0.09202|0.09208||0.09224|0.09229|0|0|0|0|0|0|0|1|0|0|1|1|3|5|5|6|4|4|6|1|1||0|0|0.01053|0.01048|0.00792|0.00754|0.00798|0.00722|0.01154|0.01744|0.0179|0.01466|0.01244|0.01271|0.01534|0.02303|0.01481|0.01949|0.01232|0.01302|0.01347|0.00769|0.00641||0.00923|0.00519|-0.00851|-0.01114|-0.00794|-0.00712|-0.00814|-0.01104|-0.01377|-0.01664|-0.01486|-0.01493|-0.01429|-0.01064|-0.01536|-0.02338|-0.01604|-0.02029|-0.01152|-0.0127|-0.01216|-0.00995|-0.0117||-0.01092|-0.00462|234|307|259|237|207|234|294|328|344|313|303|302|331|359|355|356|325|338|323|235|222|81|42|||||||||||||||||||||||||
2025-10-21 11:38:29|CC.D.HG.UME.IP|1437|2025-10-21 07:22:40|2025-10-21 11:38:20|50271.8|2.8|0.0393|2025-10-20|0.03925|22|0.187977|2|-0.168099|2|2025-10-20|0.03984|0.03969|0.03937|0.03926|0.03926|0.03938|0.03953|0.03954|0.03962|0.03972|0.03982|0.03981|0.03976|0.0396|0.03952|0.03948|0.03947|0.03934|0.03931|0.03927|0.03932||0.03925|0.03925|1|2|6|3|1|2|2|2|3|2|2|3|5|7|6|6|8|3|3|2|2||1|1|0.01114|0.01937|0.01902|0.00964|0.00969|0.01047|0.01176|0.01242|0.01139|0.00891|0.00757|0.00959|0.0146|0.01446|0.01118|0.01066|0.01032|0.00902|0.00751|0.00657|0.00813||0.01164|0.00542|-0.01306|-0.01608|-0.01748|-0.01198|-0.00956|-0.01196|-0.01102|-0.01441|-0.01019|-0.00942|-0.00832|-0.00853|-0.0134|-0.01543|-0.00952|-0.01031|-0.00853|-0.00714|-0.00828|-0.00699|-0.00858||-0.01327|-0.00608|318|353|347|302|215|317|340|341|305|293|288|300|337|351|343|324|302|286|236|210|231|170|181|||||||||||||||||||||||||
2025-10-21 11:38:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-20|0.59148|1|0.17164|1|-0.250924|13|2025-10-20||0.59148|0.59184|0.59299||0.59455|0.59527|||||||0.59674|0.59538|||||||||||284|180|120||291|149|||||||452|187|||||||||||0.03636|0.02684|0.029||0.03776|0.02957|||||||0.03561|0.03771|||||||||||-0.03158|-0.02849|-0.02912||-0.03273|-0.02513|||||||-0.04148|-0.02718||||||||||203|115|69|80|111|154|90|||||||||||||||||||||||||
2025-10-21 11:38:31|CS.D.LEAD.MINI.IP|401|2025-10-21 07:22:50|2025-10-21 11:36:50|1989.1|1.7|0.30171|2025-10-20|0.30204|14|0.243272|8|-0.331725|17|2025-10-20|0.30461|0.30441|0.30429|0.30404|0.3039|0.30398|0.30426|0.30394|0.30305|0.30322|0.30331|0.30323|0.30309|0.30268|0.30204|0.30204|0.30221|0.38965|||||||2|2|2|2|2|1|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.01016|0.01413|0.01159|0.01457|0.01013|0.01013|0.01251|0.01964|0.02923|0.01576|0.01264|0.01661|0.01929|0.01445|0.01658|0.02194|0.01923|0.00503|||||||-0.01726|-0.01884|-0.01471|-0.01267|-0.01519|-0.01086|-0.01204|-0.01572|-0.02033|-0.01579|-0.01074|-0.01729|-0.02021|-0.01619|-0.01474|-0.02502|-0.01553|-0.07338|||||||22|112|74|28|16|46|87|131|152|57|52|77|81|157|135|145|48|22|||||||||||||||||||||||||
2025-10-21 11:38:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-20|0.18171|14|0.121271|13|-0.096864|13|2025-10-20||||||||||||||0.18177|0.18171|0.18212|0.18228|0.18251|0.18269|||||||||||||||||||14|10|8|11|14|25|||||||||||||||||||0.03553|0.02886|0.02285|0.02431|0.02288|0.01217|||||||||||||||||||-0.02896|-0.02494|-0.01648|-0.01519|-0.0146|-0.01218||||||161|197|99|110|127|16|||||||||||||||||||||||||
2025-10-21 11:38:32|CC.D.LC.UME.IP|0|none|||0|0|2025-10-20|0.04918|13|0.168893|13|-0.135928|14|2025-10-20||||||||||||||0.04918|0.04944|0.04934|0.04921|0.0492|0.04921|||||||||||||||||||31|10|6|5|7|10|||||||||||||||||||0.04061|0.02311|0.01737|0.01219|0.01381|0.01166|||||||||||||||||||-0.0344|-0.02315|-0.01556|-0.01072|-0.01174|-0.01208||||||180|355|337|327|327|31|||||||||||||||||||||||||
2025-10-21 11:38:32|EN.D.LGO.FWM1.IP|1073|2025-10-21 07:22:50|2025-10-21 11:38:30||14.1|0.11921|2025-10-20|0.15662|18|0.126462|13|-0.141443|13|2025-10-20|0.15778|0.15784|0.15763|0.15764|0.15753|0.15775|0.1582|0.15776|0.15734|0.15698|0.15681|0.1571|0.15678|0.15739|0.15676|0.15676|0.15732|0.15692|0.15662|0.15682|0.15693|0.24701|||2|0|1|1|1|1|2|12|14|32|21|22|13|25|19|42|12|4|7|3|6|0|||0.02368|0.02575|0.02364|0.03677|0.02101|0.0202|0.0262|0.02711|0.02669|0.02841|0.02016|0.02218|0.02688|0.03256|0.0224|0.02719|0.02176|0.02168|0.02387|0.01854|0.02515||||-0.01841|-0.02588|-0.02027|-0.0189|-0.01838|-0.02524|-0.02615|-0.02944|-0.02724|-0.02685|-0.02638|-0.02645|-0.02625|-0.03438|-0.0295|-0.03484|-0.02412|-0.02293|-0.0259|-0.02993|-0.03924|-0.14133|||75|143|75|85|67|98|167|167|208|156|162|133|177|274|197|256|202|182|182|85|51|7|||||||||||||||||||||||||
2025-10-21 11:38:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:34|CS.D.CFDSILVER.CFM.IP|1532|2025-10-21 07:22:40|2025-10-21 11:38:30|5022.1|28.3|3.51184|2025-10-20|0.13388|16|0.595753|20|-0.429627|20|2025-10-20|0.22978|0.35034|0.29343|0.77613|0.73924|0.25429|0.76221|0.17401|0.14515|1.53886|0.16143|0.14691|0.17695|0.13397|0.17907|0.1459|0.13388|0.15567|0.1497|0.18395|3.03627||33.0834|6.83336|38|36|25|24|15|29|41|38|32|29|36|36|55|58|60|53|47|44|34|38|23||4|14|0.03029|0.02672|0.01452|0.01303|0.00809|0.01828|0.03479|0.02173|0.01577|0.02105|0.01904|0.01947|0.0307|0.03051|0.03775|0.02717|0.0251|0.03892|0.03217|0.04185|0.05273||0.11071|0.01038|-0.02877|-0.02521|-0.01394|-0.01373|-0.00995|-0.02139|-0.03058|-0.01802|-0.0166|-0.01731|-0.02175|-0.01748|-0.02833|-0.03525|-0.03887|-0.02605|-0.02654|-0.03285|-0.02752|-0.0393|-0.05099||-0.00429|-0.00781|360|360|360|359|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|58|106|||||||||||||||||||||||||
2025-10-21 11:38:34|CC.D.NG.UME.IP|1231|2025-10-21 07:23:10|2025-10-21 11:38:20|3965|7.2|0.05906|2025-10-20|0.07654|23|0.316206|13|-0.186617|11|2025-10-20|0.08129|0.08119|0.08119|0.08125|0.08117|0.08109|0.08118|0.08096|0.08095|0.08078|0.08063|0.08018|0.08008|0.07914|0.079|0.07836|0.07743|0.07717|0.07673|0.07676|0.0769||0.07854|0.07654|5|4|6|8|3|8|9|14|8|11|10|13|29|51|32|26|33|36|44|10|13||4|2|0.0271|0.02707|0.02707|0.02935|0.02707|0.02704|0.03384|0.03472|0.02699|0.03642|0.03379|0.03476|0.04949|0.04638|0.03674|0.03379|0.04205|0.039|0.04005|0.03087|0.03771||0.02955|0.02734|-0.03216|-0.03006|-0.02706|-0.0325|-0.02705|-0.02702|-0.03434|-0.02788|-0.03083|-0.03076|-0.02966|-0.04356|-0.0429|-0.04222|-0.04457|-0.03494|-0.04046|-0.03787|-0.03794|-0.0285|-0.03584||-0.04434|-0.03062|87|71|35|70|51|55|108|147|103|129|155|249|334|339|315|274|314|301|295|169|165|119|51|||||||||||||||||||||||||
2025-10-21 11:38:35|CC.D.CC.UME.IP|582|2025-10-21 08:45:00|2025-10-21 11:38:10|5974.6|0.8|0.483|2025-10-20|0.11279|16|0.302934|8|-0.248222|12|2025-10-20|||||||||0.16709|0.53894|0.16152|0.58638|0.4869|0.14117|0.12226|0.15265|0.11279|0.11969|||||||||||||||3|1|1|1|2|1|2|4|2|1|||||||||||||||0.06808|0.02694|0.0293|0.03107|0.04228|0.03033|0.0308|0.04765|0.0251|0.02114|||||||||||||||-0.04622|-0.031|-0.03098|-0.02582|-0.04529|-0.03422|-0.02641|-0.04241|-0.0233|-0.01632|||||||79|259|246|227|285|257|271|324|218|92|||||||||||||||||||||||||
2025-10-21 11:38:35|CS.D.NICKEL.MINI.IP|158|2025-10-21 07:22:40|2025-10-21 11:36:50|15175|1|0.39544|2025-10-20|0.39472|16|0.192015|13|-0.18101|17|2025-10-20||||||||0.39747|0.39752|0.39793|0.39789|0.39782|0.39766|0.39586|0.39532|0.39488|0.39472|0.39507||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04639|||||0.07113|||||||||||||||||||||||-0.0464|-0.05286||||-0.18101|||||||42|43|30|30|34|38|82|48|45|20|14|||||||||||||||||||||||||
2025-10-21 11:38:36|CC.D.RB.UME.IP|1444|2025-10-21 07:22:40|2025-10-21 11:38:30|17969|0.6|0.11187|2025-10-20|0.11162|2|0.128779|17|-0.218696|13|2025-10-20|0.11989|0.1132|0.11162|0.11256|0.11224|0.11178|0.11207|0.11194|0.11198|0.11176|0.11183|0.11214|0.1119|0.11232|0.11213|0.11199|0.11209|0.11207|0.11181|0.11182|0.11177||0.15456|0.18857|0|0|0|0|0|0|0|1|1|1|1|1|2|5|4|4|5|3|8|1|1||1|0|0.01804|0.01699|0.01373|0.00979|0.00964|0.00971|0.0122|0.01563|0.01788|0.01476|0.01379|0.01339|0.016|0.02498|0.01779|0.01937|0.01431|0.01572|0.01308|0.00902|0.00762||0.0257|0.01306|-0.02026|-0.01513|-0.00837|-0.01157|-0.00891|-0.01066|-0.01344|-0.01375|-0.01614|-0.01495|-0.01523|-0.01319|-0.01786|-0.02505|-0.01701|-0.01933|-0.01343|-0.01297|-0.01365|-0.00991|-0.01||-0.03061|-0.03078|234|317|257|241|192|233|292|322|340|316|323|311|333|358|354|356|328|350|320|261|235|84|57|||||||||||||||||||||||||
2025-10-21 11:38:37|CC.D.CT.UME.IP|450|2025-10-21 07:23:10|2025-10-21 11:38:00|6536.9|1.6|0.20115|2025-10-20|0.22783|6|0.10487|3|-0.097539|10|2025-10-20||0.22901|0.22876|0.22808|0.22792|0.2279|0.22783|0.22788|0.22801|0.22851|0.22872|0.22898|0.22948|0.22942|0.22912|0.22884|0.22907|0.22885|0.22932|||||||2|2|2|2|0|3|2|3|2|2|4|4|5|4|6|5|4|19|||||||0.01105|0.00864|0.01969|0.00825|0.00777|0.0053|0.00662|0.00769|0.00995|0.00572|0.0073|0.01163|0.0131|0.0109|0.0103|0.00879|0.01161|0.006|||||||-0.01222|-0.00588|-0.00608|-0.00642|-0.00418|-0.00764|-0.01063|-0.00984|-0.0051|-0.01085|-0.00943|-0.00986|-0.0104|-0.01076|-0.00941|-0.0072|-0.00886|-0.01139||||||193|78|80|43|45|151|125|139|99|109|113|189|240|219|177|134|145|91|||||||||||||||||||||||||
2025-10-21 11:38:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:38|CC.D.SB.UME.IP|665|2025-10-21 07:30:00|2025-10-21 11:37:50||6.4|0.10362|2025-10-20|0.19196|14|0.223742|16|-0.191939|15|2025-10-20||||||||0.1936|0.19286|0.19259|0.19256|0.19274|0.19284|0.1922|0.19196|0.19254|0.19233|||||||||||||||22|12|12|13|12|20|16|25|39|31|||||||||||||||0.03754|0.03118|0.03167|0.03596|0.04499|0.04498|0.04048|0.02348|0.04423|0.03072|||||||||||||||-0.04868|-0.02688|-0.03127|-0.02326|-0.03853|-0.04019|-0.03797|-0.0469|-0.05505|-0.02862||||||||69|104|74|36|57|92|102|66|103|81|||||||||||||||||||||||||
2025-10-21 11:38:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:39|CC.D.LCO.UME.IP|1481|2025-10-21 07:22:50|2025-10-21 11:38:20|6130.3|39.1|0.31811|2025-10-20|0.04956|11|0.159776|17|-0.221217|13|2025-10-20|0.05465|0.37006|2.12735|0.54497|0.05329|0.60712|0.05345|0.70059|0.05123|0.38463|1.03653|0.04956|1.87487|0.05053|0.04981|0.05096|0.05238|0.05027|0.69093|2.01967|2.45621|0.06252|||4|4|2|5|2|4|8|26|51|28|26|34|54|107|44|64|26|28|43|9|10|1|||0.00959|0.01149|0.0122|0.01009|0.0096|0.00756|0.01243|0.01745|0.01843|0.01644|0.01428|0.01458|0.01589|0.02689|0.01824|0.02114|0.0155|0.0196|0.01701|0.01217|0.01278|0.00617|||-0.01106|-0.01445|-0.01233|-0.00872|-0.01027|-0.01001|-0.01111|-0.01513|-0.01799|-0.01601|-0.0148|-0.01514|-0.01759|-0.02565|-0.01904|-0.02225|-0.01529|-0.01461|-0.01482|-0.01208|-0.01736|-0.00493|||233|315|241|204|165|180|313|308|340|299|304|279|329|357|354|357|335|336|312|254|208|22|||||||||||||||||||||||||
2025-10-21 11:38:40|CC.D.CL.UDE.IP|1482|2025-10-21 07:22:40|2025-10-21 11:38:30||24|0.06083|2025-10-20|0.06515|18|0.15139|17|-0.312815|13|2025-10-20|0.06564|0.06541|0.06526|0.06532|0.06542|0.06527|0.06566|0.06551|0.06544|0.06528|0.06536|0.06551|0.0655|0.06582|0.06562|0.06564|0.06569|0.0654|0.06515|0.06524|0.06543||0.0659|0.06591|7|9|4|6|4|6|15|19|24|17|17|28|56|136|60|81|52|78|108|24|27||4|2|0.01182|0.01463|0.01011|0.01211|0.01135|0.0105|0.01331|0.01936|0.02129|0.01617|0.0157|0.01581|0.01937|0.03164|0.02188|0.02308|0.01866|0.01755|0.01829|0.01039|0.01199||0.01063|0.0096|-0.01203|-0.01452|-0.01135|-0.01247|-0.00966|-0.01058|-0.01445|-0.0165|-0.01893|-0.01641|-0.01685|-0.0172|-0.01759|-0.03184|-0.02039|-0.02502|-0.01732|-0.01677|-0.01575|-0.01453|-0.01236||-0.01181|-0.00797|231|283|201|164|159|170|301|318|333|311|291|291|322|357|353|356|316|335|290|238|192|124|98|||||||||||||||||||||||||
2025-10-21 11:38:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:41|CC.D.SM.UME.IP|454|2025-10-21 07:23:10|2025-10-21 11:38:20|28861.5|9.3|0.08639|2025-10-20|0.13905|8|0.144366|0|-0.162157|14|2025-10-20|0.14048|0.1404|0.14013|0.14004|0.14|0.13993|0.13982|0.13968|0.13905|0.13919|0.13915|0.13924|0.1393|0.13949|0.13972|0.13992|0.13976|0.13927|0.13925||||||9|2|11|6|3|2|5|16|11|8|14|9|9|42|22|19|22|24|54||||||0.02679|0.01161|0.01574|0.02422|0.00368|0.01434|0.01556|0.02473|0.02043|0.01468|0.01471|0.01387|0.01192|0.02878|0.02028|0.01715|0.01922|0.01669|0.01696||||||-0.01667|-0.01149|-0.01586|-0.01708||-0.0175|-0.01628|-0.01433|-0.01824|-0.01231|-0.01457|-0.02045|-0.01305|-0.02429|-0.02172|-0.01681|-0.01604|-0.01729|-0.01802||||||131|67|68|23|11|27|73|97|133|93|55|137|158|150|244|202|181|126|51|||||||||||||||||||||||||
2025-10-21 11:38:42|CC.D.BO.UME.IP|880|2025-10-21 07:23:00|2025-10-21 11:38:20|5156.9|2|0.10878|2025-10-20|0.11642|17|0.105354|13|-0.132556|8|2025-10-20|0.11712|0.11709|0.11673|0.11676|0.11669|0.11664|0.11675|0.11673|0.11692|0.11704|0.11714|0.11716|0.11706|0.11711|0.11701|0.11668|0.11657|0.11642|0.11655||||||2|1|1|0|0|1|1|2|2|2|2|3|6|23|10|10|9|12|33||||||0.01134|0.0108|0.01152|0.00712|0.00635|0.00826|0.01115|0.01454|0.01037|0.00989|0.01149|0.01121|0.01143|0.0241|0.01544|0.01723|0.01097|0.01199|0.01438||||||-0.01335|-0.01002|-0.01064|-0.00669|-0.00601|-0.00742|-0.0107|-0.01165|-0.01274|-0.01269|-0.01072|-0.01022|-0.01138|-0.02244|-0.01486|-0.01666|-0.01205|-0.01145|-0.01055||||||202|229|195|138|72|123|216|216|263|196|203|236|213|173|340|323|298|281|105|||||||||||||||||||||||||
2025-10-21 11:38:42|CC.D.S.UME.IP|650|2025-10-21 07:23:40|2025-10-21 11:38:40||12.3|0.04751|2025-10-20|0.1144|17|0.172084|10|-0.076614|13|2025-10-20|0.11558|0.11548|0.11511|0.11514|0.11511|0.11509|0.11506|0.1151|0.11493|0.11492|0.11489|0.11484|0.11493|0.11506|0.11493|0.11487|0.11472|0.1144|0.11444||||||24|11|23|4|3|5|7|8|24|15|16|20|14|75|43|41|73|94|123||||||0.02003|0.01248|0.01362|0.01248|0.01151|0.01247|0.01267|0.01165|0.02036|0.01179|0.02324|0.01254|0.01242|0.0194|0.01591|0.01743|0.01849|0.01999|0.02515||||||-0.01427|-0.01203|-0.01615|-0.01599|-0.01679|-0.01151|-0.01552|-0.01439|-0.0149|-0.01642|-0.01251|-0.01521|-0.01532|-0.023|-0.01853|-0.01606|-0.01792|-0.01381|-0.01589||||||148|133|118|63|41|58|110|66|82|80|68|151|139|126|191|144|144|106|43|||||||||||||||||||||||||
2025-10-21 11:38:43|MT.D.PA.FWM2.IP|1429|2025-10-21 07:22:50|2025-10-21 11:38:30|1465.75|1.3|0.14921|2025-10-20|0.12974|18|0.412088|0|-2.430847|0|2025-10-20|0.24982|0.29167|0.27616|0.2789|0.17807|0.2563|0.56845|0.14101|0.13956|0.16455|0.14757|0.13541|0.13371|0.13205|0.13281|0.13157|0.1317|0.1303|0.12974|0.13021|0.16411||0.31001|0.27863|1|1|0|0|0|0|1|1|0|0|1|1|2|2|2|2|1|1|1|1|0||0|0|0.08279|0.07085|0.05991|0.05142|0.06811|0.06584|0.06869|0.05364|0.05477|0.0652|0.05785|0.04002|0.06363|0.05422|0.05116|0.04893|0.04011|0.02839|0.02995|0.02401|0.05481||0.03083|0.04016|-0.10026|-0.07864|-0.06501|-0.05376|-0.05416|-0.07326|-0.07381|-0.04458|-0.03821|-0.04985|-0.05158|-0.03694|-0.06213|-0.05922|-0.04872|-0.04649|-0.0398|-0.02989|-0.02619|-0.02212|-0.0532||-0.0444|-0.06283|338|326|275|248|187|266|328|294|288|252|262|269|343|349|344|335|304|258|234|228|284|103|127|||||||||||||||||||||||||
2025-10-21 11:38:44|MT.D.PL.FWM2.IP|1528|2025-10-21 07:22:50|2025-10-21 11:38:40|1591.5|4.5|0.09459|2025-10-20|0.09032|19|0.369027|6|-0.86626|0|2025-10-20|0.13095|0.10089|0.09866|0.10548|0.0954|0.09668|0.10474|0.09293|0.09284|0.09292|0.09301|0.09745|0.09246|0.09154|0.09153|0.091|0.09102|0.09076|0.09043|0.09032|0.09073||0.1421|0.10696|4|3|2|1|0|2|4|3|3|2|2|2|4|6|5|5|3|2|1|1|2||1|1|0.05643|0.03631|0.02986|0.02687|0.02627|0.02617|0.04827|0.02755|0.0251|0.02399|0.02327|0.02392|0.03663|0.0423|0.03467|0.02649|0.02149|0.01835|0.01473|0.01176|0.01786||0.02259|0.01976|-0.06184|-0.0357|-0.02715|-0.02085|-0.01621|-0.0304|-0.03935|-0.02738|-0.02431|-0.02008|-0.02343|-0.02508|-0.03691|-0.04217|-0.03182|-0.02912|-0.02398|-0.0168|-0.01379|-0.01297|-0.02208||-0.03392|-0.01547|352|353|345|330|256|333|349|347|340|336|342|327|358|360|360|360|357|358|342|339|347|204|227|||||||||||||||||||||||||
2025-10-21 11:38:44|CS.D.ZINC.MINI.IP|902|2025-10-21 07:22:40|2025-10-21 11:38:20|2991.5|2.7|0.20053|2025-10-20|0.20167|15|0.155747|8|-0.188514|17|2025-10-20|0.20443|0.20399|0.20348|0.20363|0.2037|0.2038|0.204|0.20369|0.20319|0.20333|0.20375|0.20416|0.20352|0.20295|0.202|0.20167|0.20187|0.22003|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01688|0.01526|0.01356|0.01145|0.01167|0.01262|0.01416|0.02525|0.02262|0.01271|0.01508|0.01468|0.01527|0.01196|0.0131|0.01331|0.0103|0.01423|||||||-0.01628|-0.01329|-0.0139|-0.01259|-0.01358|-0.01039|-0.0133|-0.01954|-0.01898|-0.01845|-0.01449|-0.01443|-0.01639|-0.01495|-0.01394|-0.01579|-0.01121|-0.01836|||||||89|300|245|135|79|175|218|228|209|173|159|215|215|255|240|229|127|71|||||||||||||||||||||||||
2025-10-21 11:38:45|IX.D.StoxxBank.FNI3.IP|1233|2025-10-21 07:22:50|2025-10-21 11:38:20|226.59|30.4|9.19026|2025-10-20|2.9983|7|0.08929|9|-0.111289|9|2025-10-20|||||||27.00727|2.9983|4.73981|5.19594|4.55467|18.17729|18.56852|15.26033|10.76567|12.47502|43.15981|66.68216|72.01433|54.56606|||||||||||22|59|64|58|46|23|15|56|64|98|14|25|5|10|||||||||||0.0287|0.0297|0.02919|0.03077|0.02811|0.02413|0.0253|0.02426|0.02329|0.02306|0.02217|0.02212|0.02212|0.02212|||||||||||-0.02725|-0.02763|-0.03119|-0.03195|-0.02739|-0.02613|-0.02367|-0.02249|-0.02369|-0.02557|-0.02216|-0.02212|-0.02211|-0.02211|||||152|304|319|349|310|248|232|243|233|209|102|24|25|44|||||||||||||||||||||||||
2025-10-21 11:38:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-20|1.22965|15|0.137363|13|-0.135735|14|2025-10-20||||||||||||||1.24397|1.23366|1.22965|1.2336|1.23158|1.23439|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04457|0.0314|0.01845|0.01563|0.02991|0.02622|||||||||||||||||||-0.02934|-0.03702|-0.02527|-0.02157|-0.01971|-0.01851||||||101|162|113|111|105|106|||||||||||||||||||||||||
2025-10-21 11:38:46|KB.D.BANKS.CASH.IP|1057|2025-10-21 07:23:00|2025-10-21 11:37:40|6545.39|0|0|2025-10-20|0|7|0.063655|15|-0.095201|9|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.00706|0.01027|0.00996|0.00767|0.00668|0.00994|0.00971|0.00928||||||||||||||||-0.00973|-0.01044|-0.01193|-0.00958|-0.00671|-0.0072|-0.01018|-0.00961|-0.00707|||||||||236|290|299|269|220|214|305|328|162|||||||||||||||||||||||||
2025-10-21 11:38:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:57|KB.D.CHEMS.CASH.IP|244|2025-10-21 07:23:20|2025-10-21 11:38:30|7198.24|0|0|2025-10-20|0|7|0.176958|13|-0.062093|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0391|0.01846|0.02388|0.03371|0.04887|0.01926|0.04479|0.01627|0.02177||||||||||||||||-0.0341|-0.01696|-0.03438|-0.02667|-0.02666|-0.03559|-0.02174|-0.02668|-0.01192|||||||||41|40|58|38|42|54|90|81|49|||||||||||||||||||||||||
2025-10-21 11:38:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:38:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:00|KB.D.FDR.CASH.IP|595|2025-10-21 07:23:00|2025-10-21 11:38:30|4781.39|0|0|2025-10-20|0|7|0.050877|13|-0.073157|10|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00929|0.00961|0.00769|0.00681|0.00616|0.0149|0.00929|0.0062||||||||||||||||-0.01363|-0.01015|-0.01258|-0.01055|-0.00838|-0.0069|-0.0089|-0.00736|-0.00694|||||||||155|194|160|129|136|132|224|228|126|||||||||||||||||||||||||
2025-10-21 11:39:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:05|KB.D.MINING.CASH.IP|571|2025-10-21 07:23:20|2025-10-21 11:39:00|26332.19|0|0|2025-10-20|0|7|0.282785|13|-0.207324|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06065|0.04061|0.04626|0.0401|0.02997|0.03511|0.04232|0.03781|0.02851||||||||||||||||-0.05149|-0.05336|-0.04291|-0.03884|-0.0217|-0.02011|-0.04177|-0.04124|-0.04145|||||||||77|62|54|58|51|95|134|125|67|||||||||||||||||||||||||
2025-10-21 11:39:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:07|KB.D.OIL.CASH.IP|694|2025-10-21 07:23:00|2025-10-21 11:39:00|8551.12|0|0|2025-10-20|0|7|0.058144|13|-0.07707|13|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.0114|0.00758|0.0098|0.00809|0.0063|0.01618|0.01241|0.00815||||||||||||||||-0.01179|-0.0108|-0.01062|-0.006|-0.00785|-0.00934|-0.01397|-0.0123|-0.00961|||||||||169|173|164|152|139|154|284|294|159|||||||||||||||||||||||||
2025-10-21 11:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:09|KB.D.REAL.CASH.IP|601|2025-10-21 07:23:00|2025-10-21 11:38:50|2084.28|0|0|2025-10-20|0|7|0.093635|7|-0.073567|7|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00505|0.00963|0.007|0.00706|0.00708|0.00744|0.00904|0.01225||||||||||||||||-0.01521|-0.00949|-0.00589|-0.0067|-0.00678|-0.00647|-0.01001|-0.00895|-0.00621|||||||||111|166|115|131|93|121|184|172|120|||||||||||||||||||||||||
2025-10-21 11:39:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:11|KB.D.HOTELS.CASH.IP|897|2025-10-21 07:23:10|2025-10-21 11:39:00|9264.41|0|0|2025-10-20|0|7|0.081612|7|-0.080678|8|2025-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00773|0.00643|0.00654|0.00594|0.00541|0.00895|0.00679|0.00644||||||||||||||||-0.01209|-0.00945|-0.0096|-0.00526|-0.00708|-0.00666|-0.00946|-0.008|-0.00823|||||||||197|213|186|165|173|204|265|290|160|||||||||||||||||||||||||
2025-10-21 11:39:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-20|0.4002|2|0||0||2025-10-20|0.40087|0.40072|0.4002|0.40138|0.40151|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|116|98|||||||||||||||||||||||||
2025-10-21 11:39:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-20|0.40063|23|0||0||2025-10-20|0.40077|0.4008|0.40089|0.40094|0.40113|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|101|95|98|107|69|||||||||||||||||||||||||
2025-10-21 11:39:16|SE.D.MMM.CASH.IP|625|2025-10-20 23:58:50|2025-10-20 23:59:00|15465|104.6|32.11423|2025-10-20|13.55582|19|1.561979|8|-0.929992|20|2025-10-20|||||||||41.3869|83.38789|83.74948|97.20736|54.66339|37.65208|25.85055|28.6376|32.5815|42.98287|28.44689|13.55582|80.1248|82.39767|66.87987|88.95883|||||||||6|4|2|10|6|1361|1758|1038|762|739|1008|2257|1432|54|145|34|||||||||0.27004|0.22367|0.47159|0.51751|0.20802|0.04292|0.0283|0.02381|0.0149|0.0156|0.01291|0.01966|0.39271|0.18927||0.07276|||||||||-0.09802|-0.09158|-0.0328|-0.06697|-0.04876|-0.05877|-0.03143|-0.02608|-0.02203|-0.02097|-0.0164|-0.026|-0.49759|-0.00966|-0.13548|-0.11778|44|6|49|107|90|128|198|182|166|170|169|274|20|34|6|27|||||||||||||||||||||||||
2025-10-21 11:39:16|SA.D.AXP.CASH.IP|159|2025-10-20 23:53:20|2025-10-20 23:56:20|35046|16.2|26.50568|2025-10-20|19.24092|13|1.057305|8|-0.819015|20|2025-10-20|||||||||53.37727|72.99336|100|66.92507|86.47011|19.24092|28.01566|47.60485|28.10709|46.9497|62.04198|25.83404|50.30139||75.06719|50.1402|||||||||147|51|0|174|242|1562|540|403|1183|484|436|1291|6656||109|0|||||||||1.0573||||0.01387|0.05535|0.03586|0.02215|0.03721|0.01194|0.01396|0.01534|||||||||||||-0.13742|-0.11632||-0.06336|-0.0597|-0.101|-0.04907|-0.04119|-0.03564|-0.02626|-0.02148|-0.01713|-0.81901||-0.0286||17|22|1|3|22|121|208|202|157|177|229|221|4|12|2|||||||||||||||||||||||||
2025-10-21 11:39:17|UA.D.AAPL.CASH.IP|1160|2025-10-21 07:23:10|2025-10-21 11:39:10|26156|223.5|24.50221|2025-10-20|0.00662|19|0.614899|10|-0.494741|13|2025-10-20|37.63995|47.4449|45.63544|50.01672|46.69101|52.8237|52.39429|47.27653|51.56653|68.91399|43.88919|39.21246|32.47534|4.95763|0.01274|0.011|0.00997|0.00848|0.28578|0.00662|42.78093|70.43176|66.22543|75.00911|22|23|43|48|32|21|23|40|356|151|957|983|3642|34432|30224|32933|20120|12238|9506|22502|63510|560|419|273|0.02393|0.00904|0.00764|0.00725|0.0079|0.01158|0.01035|0.01194|0.02046|0.01646|0.09481|0.01694|0.02113|0.04756|0.02695|0.02663|0.02269|0.01302|0.0126|0.01432|0.01575|0.01191|0.01395|0.01904|-0.048|-0.01881|-0.01676|-0.02624|-0.03771|-0.02205|-0.01893|-0.03001|-0.03043|-0.01691|-0.04971|-0.03061|-0.02069|-0.04317|-0.02885|-0.02805|-0.02175|-0.01438|-0.01235|-0.01668|-0.0172|-0.01177|-0.01113|-0.01485|141|97|57|44|90|89|42|127|99|90|121|171|151|284|360|360|360|360|360|360|152|71|74|56|||||||||||||||||||||||||
2025-10-21 11:39:18|SA.D.BA.CASH.IP|445|2025-10-21 07:24:50|2025-10-21 11:39:00||17.8|22.95132|2025-10-20|9.59947|19|0.32355|13|-0.272015|13|2025-10-20|39.72204|45.86975|31.85495|16.71508|42.88104|25.03227|60.02713|41.74132|17.88326|38.88249|69.05324|72.53966|52.24742|12.97054|25.9818|25.7137|25.49205|27.54006|24.64184|9.59947|60.05635|100|62.53433|88.90376|31|27|10|19|29|46|82|49|60|100|5|341|744|4124|1928|1390|1252|1375|1526|2293|3660|34|290|47|0.03159|0.0124|0.02996|0.02634||0.01266|0.00464|0.00928|0.07412|0.05278|0.03814|0.03711|0.03705|0.05156|0.02641|0.02122|0.0234|0.01542|0.01373|0.01458||0.03694|0.00922|0.0785|-0.04343|-0.01549|-0.03252|-0.01704|-0.01162|-0.01394|-0.02781|-0.10585|-0.10045|-0.0596|-0.02495|-0.03675|-0.02777|-0.06911|-0.02538|-0.02447|-0.0267|-0.01393|-0.01665|-0.01543|-0.03968|-0.03694|-0.04415|-0.00461|58|24|22|12|7|20|20|24|17|31|145|40|46|202|270|226|173|229|260|261|15|8|16|18|||||||||||||||||||||||||
2025-10-21 11:39:18|SB.D.CAT.CASH.IP|223|2025-10-20 23:57:10|2025-10-20 23:59:30|52701|6.2|61.48442|2025-10-20|18.08711|19|1.052268|8|-0.917118|9|2025-10-20|||||||||67.27139|50.78032|67.20339|75.2381|96.98453|23.79577|18.97846|26.00003|27.97926|29.81087|27.73026|18.08711|80.22302|50.3764|100|87.52354|||||||||29|2|2|18|68|791|645|517|274|487|953|964|6387|17|14|519|||||||||1.05227|0.04378|0.00958|0.31212|0.07204|0.05281|0.02836|0.02372|0.02127|0.01775|0.01989|0.01468||||0.03578|||||||||-0.06922|-0.37863|-0.3551|-0.27354|-0.09283|-0.08388|-0.04208|-0.03417|-0.02391|-0.02231|-0.02304|-0.02101|-0.22778|-0.06771||-0.05644|6|6|12|4|33|148|196|162|154|168|112|194|5|2|6|8|||||||||||||||||||||||||
2025-10-21 11:39:19|SB.D.CVX.CASH.IP|391|2025-10-20 23:55:40|2025-10-20 23:59:30||17.6|38.64251|2025-10-20|1.74792|14|0.373623|8|-0.608651|20|2025-10-20|||||||||41.93933|50.19162|66.79436|68.20467|52.9292|6.40189|1.74792|8.40675|13.49276|10.42556|12.35118|8.60015|43.13475|83.38844|100|100|||||||||24|52|11|77|18|1568|916|974|620|651|503|1426|2047|303|2|15|||||||||0.0891|0.02944|0.06477|0.03765|0.02223|0.03253|0.01932|0.01423|0.01258|0.01088|0.01008|0.01061|||||||||||||-0.17631|-0.0686|-0.01307|-0.01341|-0.07506|-0.02564|-0.01653|-0.01744|-0.01171|-0.01126|-0.00904|-0.01115|-0.28161|-0.15966||-0.03235|12|10|54|47|36|189|349|334|334|317|308|326|7|6|2|2||||||||||||||||||||||||0|
2025-10-21 11:39:20|UA.D.CSCO.CASH.IP|571|2025-10-21 08:00:00|2025-10-21 11:39:00||2.8|21.7491|2025-10-20|0.14154|22|0.454869|20|-0.212224|21|2025-10-20|||||||||60.32283|100|75.84477|70.08651|37.60718|2.79385|1.1012|0.45871|1.21164|5.84704|2.30383|1.56821|30.23111|100|0.14154|100|||||||||5|0|131|203|170|2601|1739|2023|1340|1317|1435|5232|290013|18|58|10|||||||||0.04481|0.0569|0.02847|0.04291|0.0571|0.04313|0.02176|0.01872|0.0153|0.01824|0.0169|0.0186|0.45487||||||||||||-0.0312||-0.08542|-0.02502|-0.08922|-0.03859|-0.01973|-0.01781|-0.01477|-0.01418|-0.01727|-0.0201|-0.02832|-0.21222|||113|8|33|20|8|181|276|225|167|120|131|193|10|1|1|1||||||||||||||||||||||0|||
2025-10-21 11:39:20|SD.D.KO.CASH.IP|672|2025-10-21 07:30:50|2025-10-21 11:39:20|7014|556.6|17.60673|2025-10-20|0.01443|18|0.337739|8|-0.190225|1|2025-10-20|71.44216|54.33681|50.04661|40.0117|92.30994|50.03905|76.9422|50.04022|74.03132|33.35285|92.59856|71.01124|70.02491|13.16771|0.72134|0.01472|1.4034|0.01461|0.01443|0.63969|84.02104|73.92573|60.03794|61.57045|12|6|0|0|37|53|62|37|201|377|117|313|308|6703|4332|4449|5181|4619|6328|15522|18086|147|365|290|0.01755|0.01466|0.02685|||0.05372|||0.0868||0.04029|0.02198|0.02929|0.03053|0.02315|0.01966|0.01608|0.01461|0.01921|0.01721|0.04382|0.03209||0.0146|-0.02438|-0.07027|-0.09508|-0.04387|-0.03217|-0.07316|-0.02047|-0.05848|-0.03591|-0.01464|-0.02441|-0.0421|-0.02051|-0.02888|-0.02482|-0.01841|-0.01814|-0.01636|-0.01878|-0.02085|-0.04674|-0.01823|-0.01459|-0.0243|42|35|22|5|13|24|13|4|50|6|27|31|20|213|283|221|144|110|163|160|25|23|15|26|||||||||||||||||||||||||
2025-10-21 11:39:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-20|4.98641|19|0.273473|13|-0.183486|14|2025-10-20||||||||||||||5.09996|10.41637|12.47453|24.84376|24.50391|17.14498|4.98641||||||||||||||||||812|543|465|1065|718|1266|530||||||||||||||||||0.06833|0.05931|0.05119|0.04616|0.04615|0.04649|0.0543||||||||||||||||||-0.07126|-0.05519|-0.0521|-0.04613|-0.04608|-0.04639|-0.05479|||||159|270|185|129|94|76|163|||||||||||||||||||||||||
2025-10-21 11:39:22|SH.D.XOM.CASH.IP|540|2025-10-21 07:37:30|2025-10-21 11:37:40||10.2|41.69892|2025-10-20|1.49657|19|0.365159|20|-0.354988|20|2025-10-20|59.19591|72.77268|63.2461|100|80.99564|66.67111|77.78864|100|46.52272|66.75191|66.78254|89.75868|48.49659|6.05744|2.0056|6.1066|14.57309|14.71948|8.05406|1.49657|80.0378|80.0213|88.94233|100|0|0|0|0|0|0|0|0|8|10|76|48|113|3584|1838|1529|1075|1101|1702|4933|8194|162|17|42|0.02363|0.01115|0.0234|0.00892|0.01531|0.03554|0.00891|0.05703|0.04131|0.04559|0.06023|0.04519|0.01337|0.03276|0.0183|0.01569|0.01209|0.0123|0.01161|0.01274|0.28834|0.10648|0.02673||-0.01785||-0.08019||-0.04454|-0.00889|-0.01781||-0.01619|-0.02676||-0.06679|-0.01188|-0.03611|-0.01907|-0.01633|-0.01283|-0.01183|-0.01178|-0.01401|-0.1908|-0.06215|-0.10668||22|11|19|1|42|6|9|10|138|99|6|39|31|200|353|345|316|306|286|269|20|5|9|2||||0|||||||||||||||||||||
2025-10-21 11:39:22|SC.D.GS.CASH.IP|162|2025-10-20 23:58:30|2025-10-20 23:59:30||25.6|9.27906|2025-10-20|17.72625|13|0.867347|8|-0.348779|20|2025-10-20|||||||||89.556|100|100|100|88.93703|17.72625|37.31288|37.2932|38.64895|51.42097|47.02015|19.63667|75.13158|100|85.75637|28.83634|||||||||3|2|0|21|22|951|374|258|219|207|457|455|2989|16547|25|307|||||||||0.28499|0.33397|||0.2113|0.06632|0.0304|0.02491|0.02098|0.02226|0.01377|0.01583|||0.0524|0.23449|||||||||-0.15855|-0.288|||-0.00133|-0.08043|-0.0422|-0.03867|-0.03289|-0.03642|-0.02986|-0.02286|-0.1967|-0.00131|-0.11561|-0.07981|19|22|2|7|9|165|239|223|184|146|166|245|4|4|7|21|||||||||||||||||||||||||
2025-10-21 11:39:23|SC.D.HD.CASH.IP|89|2025-10-20 23:57:00|2025-10-20 23:59:40|38861|7.8|45.05115|2025-10-20|16.62999|13|1.393189|8|-0.937061|11|2025-10-20|||||||||75.04198|100|94.81968|70.18628|66.7517|16.62999|37.49902|49.5067|54.85009|57.048|38.43526|25.02897|92.89948|100|100|66.75574|||||||||7|0|12|64|166|1133|410|352|292|475|477|825|3309|0|140|320|||||||||1.39319|0.03249|0.24829|0.30321|0.17377|0.04704|0.02281|0.01354|0.0139|0.00908|0.0087|0.01261|||0.05569|0.04884||||||||||-0.04327|-0.45982|-0.58296|-0.0255|-0.047|-0.04012|-0.01923|-0.02127|-0.01984|-0.0236|-0.01383|-0.26849|||-0.00771|4|42|19|10|3|121|171|188|166|114|125|216|14|5|8|3||||||||||||||||||||||||0|
2025-10-21 11:39:23|SD.D.IBM.CASH.IP|272|2025-10-20 23:56:10|2025-10-20 23:59:30||10.5|11.40851|2025-10-20|15.15415|19|0.456621|20|-0.698952|8|2025-10-20|||||||||73.96417|86.45012|31.13834|80.09559|71.53382|25.10685|21.94921|23.18528|27.07595|42.2633|38.09084|15.15415|92.93313|100|50.23443|100|||||||||47|12|324|100|275|2110|1484|507|554|534|491|1148|2302|8|642|25|||||||||0.02776|0.01148|0.03898|0.0354||0.04694|0.02698|0.01798|0.01852|0.01175|0.0104|0.0168|0.43892|0.40353|||||||||||-0.10805|-0.04885|-0.10121|-0.07895|-0.14028|-0.06809|-0.04221|-0.02661|-0.02531|-0.0205|-0.0205|-0.01859|-0.34954|-0.00353|-0.05637|-0.08806|61|66|13|10|7|156|215|160|148|135|134|205|14|4|2|2|||||||||||||||||||||||||
2025-10-21 11:39:24|UB.D.INTC.CASH.IP|924|2025-10-21 07:25:20|2025-10-21 11:39:00|3823|387|18.52161|2025-10-20|0.0264|17|0.638978|13|-0.471081|13|2025-10-20|24.05497|36.40662|46.477|45.19442|44.69431|44.47663|43.5147|59.18379|26.33857|38.49947|37.8516|37.6351|35.73518|3.9327|0.32116|0.73834|1.60685|0.0264|1.18919|1.02596|49.09667|70.02754|48.86097|62.76101|414|435|542|245|305|269|464|327|1559|675|931|1800|3250|73464|33524|21906|29450|20199|20525|34797|144976|827|1435|1212|0.05558|0.03646|0.07646|0.05337|0.03559|0.0355|0.03991|0.03143|0.05774|0.03077|0.03144|0.05321|0.03325|0.10553|0.05271|0.0393|0.04755|0.04305|0.03844|0.04082|0.06556|0.03934|0.0393|0.02617|-0.06444|-0.06227|-0.06683|-0.04222|-0.05995|-0.0382|-0.05318|-0.03507|-0.0554|-0.04378|-0.04037|-0.03367|-0.03323|-0.08821|-0.05333|-0.03998|-0.0404|-0.03609|-0.03252|-0.02972|-0.04257|-0.05242|-0.03274|-0.02617|150|110|84|62|56|72|46|71|156|104|119|125|70|231|340|281|253|165|172|200|53|40|43|51|||||||||||||||||||||||||
2025-10-21 11:39:25|SD.D.JNJ.CASH.IP|504|2025-10-20 23:37:40|2025-10-20 23:58:10|19300|7.3|16.4939|2025-10-20|16.51649|14|0.897985|9|-0.553114|11|2025-10-20|||||||||78.59271|96.43685|100|80.08096|82.946|34.20865|16.51649|16.69004|26.4032|31.92089|27.67747|23.85287|25.30559|50.30796|100|100|||||||||26|2|12|47|33|1616|1434|1476|651|956|1336|1992|27655|427|2|6|||||||||0.58001|0.45014|0.35056|0.20158|0.22003|0.05058|0.01939|0.01352|0.00956|0.01023|0.00977|0.00917|0.21738|||0.16565|||||||||-0.02639|-0.01812|-0.01554|-0.20293|-0.02524|-0.02992|-0.01935|-0.01315|-0.00982|-0.00789|-0.01198|-0.01075|-0.33552|-0.17051|-0.03104||149|112|16|35|76|202|267|246|235|210|235|302|4|2|1|2|||||||||||||||||||||||0||
2025-10-21 11:39:26|SD.D.JPM.CASH.IP|263|2025-10-20 23:56:40|2025-10-20 23:59:30|30150|11.9|24.76555|2025-10-20|8.71967|19|0.724272|8|-0.489178|10|2025-10-20|||||||||87.60452|63.33133|85.80176|72.35641|76.25448|16.83894|13.10496|20.44102|15.974|29.79283|20.02851|8.71967|69.39702|88.93004|75.03967||||||||||156|44|54|150|120|2316|1377|1023|850|1252|1098|2100|9368|126|126||||||||||0.36882|0.01922|0.11836|0.09525|0.0859|0.03848|0.01897|0.01624|0.01408|0.01103|0.01326|0.01193|||||||||||||-0.13691|-0.09723|-0.13618|-0.06914|-0.11065|-0.04025|-0.02203|-0.02207|-0.01426|-0.01323|-0.01316|-0.01242|-0.20339|-0.02809|||8|19|49|18|42|185|291|255|182|215|230|322|13|9|4|||||||||||||||||||||||||
2025-10-21 11:39:26|SE.D.MCD.CASH.IP|94|2025-10-21 08:00:00|2025-10-21 11:34:20|30630|12|30.86339|2025-10-20|19.07097|19|0.54275|8|-0.585004|20|2025-10-20|||||||||57.45973|||33.45741|50.05054|48.32435|32.85272|26.47946|31.28843|38.66962|34.74876|19.07097|71.66605|100|100||||||||||17|||140|61|646|641|490|384|522|546|1189|4661|10|2||||||||||0.20379|||||0.03071|0.01534|0.01632|0.00804|0.00814|0.00614|0.01168|||||||||||||-0.13178||||-0.01954|-0.04247|-0.02747|-0.02142|-0.01731|-0.01897|-0.01255|-0.01285|-0.28224|-0.09785|-0.29946||14|3|4|114|183|140|128|132|144|231|7|1|1||||||||||||||||||||||0|0||
2025-10-21 11:39:27|SE.D.MRK.CASH.IP|269|2025-10-20 23:56:30|2025-10-20 23:59:10||14|27.92382|2025-10-20|0.93706|14|0.414692|8|-0.30495|13|2025-10-20|||||||||85.06582|100||63.71042|55.66693|7.9471|0.93706|3.06299|8.05082|3.8622|8.61082|3.79435|88.94948|80.03014|93.35575|100|||||||||68|10||378|212|2548|2381|1795|1299|1333|1341|3966|6939|2|22|0|||||||||0.11738|0.01181||0.01181||0.05831|0.03163|0.02033|0.0186|0.01783|0.01506|0.01704|0.10155|0.05796|0.06494|0.03476|||||||||-0.06969|-0.03544||-0.03835|-0.08411|-0.05614|-0.02986|-0.02061|-0.01698|-0.01812|-0.01688|-0.01753|-0.13896|-0.1505|-0.1851||60|6|11|9|178|332|296|249|234|221|238|18|5|15|3|||||||||||||||||||||||||
2025-10-21 11:39:27|UC.D.MSFT.CASH.IP|686|2025-10-21 07:26:40|2025-10-21 11:39:20|51662|25.6|26.54138|2025-10-20|1.77627|19|0.291545|8|-0.252378|13|2025-10-20|39.52975|49.35501|36.81373|66.6843|69.1993|73.59919|66.6804|58.10241|71.21962|91.82963|82.31717|59.46492|48.4808|10.95797|3.7929|4.94589|10.02002|12.517|6.85826|1.77627|64.02237|63.6427|88.89319|88.46682|1|0|4|10|1|0|5|5|123|45|112|116|356|4128|3680|1971|1524|1668|2114|3108|174036|294|100|104|0.01172|0.00917|0.0062|0.00771|0.01076|0.0084|0.00817|0.00776|0.04125|0.0191|0.00389|0.02111|0.02365|0.02659|0.01703|0.01152|0.00755|0.00822|0.00659|0.00987|0.05856|||0.01548|-0.02698|-0.01478|-0.02895|-0.01148|-0.01933|-0.01054|-0.01154|-0.01414|-0.0263|-0.02409|-0.01762|-0.0247|-0.02016|-0.03202|-0.01488|-0.0111|-0.00812|-0.00722|-0.00737|-0.00814|-0.0324|-0.015|-0.00967|-0.00322|157|75|68|81|146|159|111|167|111|110|96|106|64|220|345|325|270|264|263|340|25|11|18|26|||||||||||||||||||||||||
2025-10-21 11:39:28|SE.D.NKE.CASH.IP|420|2025-10-21 07:23:40|2025-10-21 11:38:50|6766|22.8|27.16363|2025-10-20|0.59311|19|0.310973|8|-0.441891|15|2025-10-20|38.75173|88.89382|92.86264|45.97511|90.0133|71.45704|38.52516|90.02069|76.55144|61.89355|66.72902|77.48357|73.09857|8.78753|4.42155|7.09841|9.60621|8.6986|5.6424|0.59311|68.2706|75.0814|88.90366|50.07634|46|0|3|41|19|53|77|93|56|21|182|59|157|4619|2668|2435|1971|2087|2524|6620|2842|192|179|137|0.0247|0.04438|0.02219|0.02135|0.01746|0.01477|0.01969|0.01773|0.13052|0.07651||0.04244|0.05628|0.04771|0.02807|0.02808|0.02071|0.01933|0.02104|0.01842|0.12577||0.04435||-0.02666||-0.01989|-0.05172|-0.13278|-0.05533|-0.04429|-0.03938|-0.07376|-0.02218|-0.02461|-0.0481|-0.04011|-0.03802|-0.02749|-0.02549|-0.02053|-0.01769|-0.01781|-0.02256|-0.1035|-0.11086|-0.07382|-0.01477|31|9|70|37|20|14|13|10|85|34|9|62|63|172|296|297|240|242|160|173|22|4|9|6|||||||||||||||||||||||||
2025-10-21 11:39:29|SE.D.PFE.CASH.IP|420|2025-10-21 07:18:50|2025-10-21 11:38:40|2461|204.7|6.91326|2025-10-20|0.04052|17|0.368249|8|-0.243112|20|2025-10-20|49.05714|50.03622|11.21534|39.44335|71.45771|41.72332|30.67643|61.57299|36.10623|61.56184|22.61676|21.08395|53.74652|14.72993|0.04059|0.04066|3.81187|0.04052|0.04062|0.04061|67.68524|80.01418|56.457|100|281|138|147|132|53|388|263|159|1070|482|971|476|3878|19163|25740|27799|26294|26584|25439|34559|17413|128|379|126|0.07133||0.0408|0.06112|0.05098|0.08155|0.04086|0.06631|0.08154|0.04051|0.04076|0.04334|0.04067|0.0602|0.04061|0.04068|0.04063|0.04054|0.04063|0.04065|0.07494|0.04049|0.11479|0.0608|-0.06105|-0.05431|-0.10182|-0.08147|-0.0815|-0.06793|-0.06805|-0.08157|-0.05687|-0.04053|-0.05486|-0.04752|-0.04066|-0.0493|-0.04732|-0.04513|-0.0406||-0.0406|-0.04058|-0.09267|-0.04049|-0.06361|-0.04052|51|18|9|33|28|36|49|26|61|26|62|95|67|177|114|72|53|47|43|47|34|20|39|17|||||||||||||||||||||||||
2025-10-21 11:39:29|SE.D.PG.CASH.IP|129|2025-10-20 23:48:50|2025-10-20 23:48:50|15180|17.7|18.61744|2025-10-20|5.83646|19|0.324503|13|-0.289588|20|2025-10-20|||||||||80.04624|100|83.3841|80.05298|100|6.38887|8.54255|11.82267|17.7712|23.89496|12.31763|5.83646|43.10206|100||100|||||||||53|42|24|39|152|1723|1124|898|1200|860|1066|1816|15658|29||20|||||||||0.3114||0.04636|0.00662||0.03948|0.02132|0.01262|0.01268|0.01139|0.00981|0.0129|0.13201||||||||||||||-0.02646|-0.01655|-0.15858|-0.03078|-0.01796|-0.01226|-0.0125|-0.01063|-0.01107|-0.01124|-0.12069|-0.00659||-0.06588|5|3|12|10|2|158|329|322|276|268|252|292|7|3|1||||||||||||||||||||||||0|
2025-10-21 11:39:30|SH.D.UTX.CASH.IP|342|2025-10-20 23:58:40|2025-10-20 23:59:40|16909|184|32.63489|2025-10-20|0.58784|9|0.859671|13|-0.736888|20|2025-10-20|||||||||14.32044|0.58784|62.64348|90.01198|73.39939|26.23938|17.08746|14.76967|23.73637|20.68509|20.53611|10.24143|66.9424|71.51297|100|75.08551|||||||||3|0|9|53|319|3114|1324|1062|696|1422|1776|2984|12054|252|72|84|||||||||0.25702||0.09722|0.10087|0.0337|0.05831|0.02177|0.01568|0.01143|0.01195|0.01494|0.01367|||||||||||||-0.02853|-0.01264|-0.01533|-0.0189|-0.06516|-0.07572|-0.01946|-0.01487|-0.01064|-0.01247|-0.01378|-0.01848|-0.24938|||-0.07765|168|2|40|10|15|134|264|278|253|242|234|313|12|7|2|8|||||||||||||||||||||||||
2025-10-21 11:39:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-20|42.99254|19|0.185761|14|-0.212483|13|2025-10-20||||||||||||||43.0647|55.17413|55.06479|61.08554|59.53924|65.87503|42.99254||||||||||||||||||282|288|172|102|143|153|191||||||||||||||||||0.04635|0.04158|0.01873|0.02243|0.01428|0.0168|0.0174||||||||||||||||||-0.0777|-0.04703|-0.03708|-0.03191|-0.02661|-0.0249|-0.01855|||||135|254|229|208|205|205|263|||||||||||||||||||||||||
2025-10-21 11:39:31|SH.D.UNH.CASH.IP|939|2025-10-21 07:23:30|2025-10-21 11:39:20|36810|130.7|23.38339|2025-10-20|10.15136|19|0.453572|8|-0.456634|11|2025-10-20|46.12675|48.83088|54.82415|48.55679|45.03827|35.23195|51.44536|60.01342|70.35442|44.50876|85.73759|75.8119|73.39305|15.36259|13.20265|12.08593|28.2854|31.23384|15.38575|10.15136|50.07326|94.13106|75.03062|90.91924|12|8|1|8|6|6|0|4|216|362|106|384|524|2686|1407|1164|1375|1116|883|1654|2750|56|87|121|0.01388|0.00647|0.00504|0.01569|0.01118|0.0089|0.00315|0.00859|0.06779|0.02445|0.04159||0.07232|0.04708|0.03162|0.01833|0.01573|0.01702|0.01204|0.01176|0.17591|0.07415|0.07956|0.05765|-0.06196|-0.02486|-0.02252|-0.05243|-0.03501|-0.04316|-0.01735|-0.00864|-0.03152|-0.01305|-0.0888|-0.09202|-0.00841|-0.0526|-0.03467|-0.02011|-0.01981|-0.02155|-0.01676|-0.01343|-0.14471|-0.00667|-0.02595|-0.02|102|84|104|68|80|54|35|45|64|18|28|33|30|216|312|274|269|266|241|247|18|17|20|33|||||||||||||||||||||||||
2025-10-21 11:39:32|SH.D.VZ.CASH.IP|316|2025-10-20 23:56:30|2025-10-20 23:59:40||78.7|20.59777|2025-10-20|0.0244|16|0.420376|8|-0.245158|20|2025-10-20|||||||||40.18222|87.51538|87.54304|87.1238|57.2027|3.26137|3.14866|0.72859|0.0244|3.14887|1.09946|0.92527|75.05529|72.75406|82.38327|100|||||||||57|291|40|155|671|7401|10175|17321|19807|10118|17972|27251|15259|188|200|0|||||||||0.42038||0.0246|0.02464|0.02465|0.0379|0.03641|0.02864|0.02677|0.0345|0.02802|0.02795|0.02453||0.06138||||||||||-0.09839|-0.02459|-0.09826|-0.0308|-0.03284|-0.03914|-0.02806|-0.03357|-0.0277|-0.02464|-0.02694|-0.02784|-0.13897|-0.05399|-0.06133||5|8|8|31|14|155|192|142|113|64|93|111|12|11|17|3|||||||||||||||||||||||||
2025-10-21 11:39:32|SH.D.VUS.CASH.IP|215|2025-10-20 23:59:40|2025-10-20 23:59:40||6.5|21.49571|2025-10-20|17.50597|19|1.159317|8|-0.801427|8|2025-10-20|||||||||62.88924|100|92.86696|100|96.45431|30.77926|33.5474|35.53981|47.37115|37.75217|31.5827|17.50597|50.15702|83.36043|100||||||||||18|1|23|59|21|1803|922|640|604|552|724|1263|18076|19|0||||||||||0.9545||0.09629|0.53235|0.19263|0.04458|0.02026|0.01382|0.01213|0.00996|0.01121|0.01196|||||||||||||-0.80143||-0.01461|-0.08801|-0.12414|-0.06316|-0.02558|-0.02344|-0.01599|-0.01588|-0.01866|-0.01703|-0.15681|-0.01742|||8|1|14|9|28|150|218|186|188|167|149|206|4|6|1|||||||||||||||||||||||||
2025-10-21 11:39:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:41|SH.D.WMT.CASH.IP|186|2025-10-21 07:46:50|2025-10-21 11:39:30|10678|29.7|38.72111|2025-10-20|1.16418|19|0.466418|8|-0.277264|13|2025-10-20|69.07128|91.84431|83.348|25.02546|63.66417|40.04486|85.7209|61.17757|69.63021|76.97529|90.50806|79.37863|85.01395|6.28333|2.01568|9.85153|7.25732|5.84152|9.34425|1.16418|42.9026|100|90.0028|100|0|5|0|0|0|0|0|0|59|26|40|93|71|4204|2988|1852|1691|1921|3352|5126|27751|54|60|0|0.01393|0.00929|0.00927|0.00926|0.00927|0.00927|0.00927|0.00927|0.18641|0.0186|0.04541|0.06353|0.03718|0.03456|0.02111|0.01446|0.01317|0.01316|0.01364|0.01385|||0.05235||-0.01459|-0.01393|-0.00927|-0.00926|-0.03519|-0.02779||-0.08795|-0.00928|-0.01393|-0.02921|-0.05157|-0.02045|-0.03725|-0.02153|-0.01626|-0.01551|-0.01237|-0.01264|-0.01522|-0.11681|-0.01869|-0.00935||42|49|12|4|22|25|7|18|23|13|105|29|20|192|351|305|290|223|225|260|7|3|10|2|||||||||||||||||||||||||
2025-10-21 11:39:41|UB.D.GOOGUS.CASH.IP|1121|2025-10-21 07:25:10|2025-10-21 11:39:20|25635|48.7|14.66498|2025-10-20|0.00901|19|0.295555|8|-0.29127|0|2025-10-20|50.49472|17.96177|47.91116|47.09156|47.09287|59.4494|72.86291|71.00769|23.25753|11.13075|16.72999|28.67799|27.56078|10.97539|0.01607|0.29292|1.12947|1.44645|2.57556|0.00901|77.79415|80.65607|61.55655|72.51379|8|23|18|63|66|66|22|26|137|88|137|224|548|4641|2798|2977|1502|1404|1423|3513|51368|96|129|61|0.01028|0.00564|0.01004|0.0048|0.00783|0.00716|0.00415|0.01058|0.03004|0.01585|0.02075|0.0185|0.01391|0.03237|0.02216|0.01685|0.0143|0.01183|0.01044|0.01268|0.02258|0.02021|0.01036|0.01165|-0.04916|-0.03569|-0.01794|-0.04686|-0.05183|-0.03746|-0.02208|-0.05324|-0.0216|-0.01456|-0.01528|-0.02107|-0.01694|-0.03875|-0.02311|-0.01783|-0.01596|-0.01199|-0.01098|-0.01411|-0.02484|-0.01117|-0.01991|-0.01613|113|67|71|51|51|101|81|93|250|235|180|206|178|274|360|359|359|349|351|359|63|31|26|40|||||||||||||||||||||||||
2025-10-21 11:39:42|UC.D.NFLX.CASH.IP|671|2025-10-21 07:24:00|2025-10-21 11:39:30||29.1|16.40682|2025-10-20|17.78931|14|0.252655|13|-0.251662|4|2025-10-20|51.04998|38.55689|46.52058|79.1953|67.47584|69.66067|75.78453|71.06089|83.37678|100|60.06478|90.92424|90.20704|21.05043|17.78931|20.2381|46.47255|47.19938|40.12989|32.47053|94.24674|72.11847|78.45063|60.57702|0|0|0|0|0|0|9|1|97|35|153|147|4618|1555|943|721|523|622|630|887|8233|81|53|54|0.02104|0.01856|0.01103|0.01122|0.02025|0.001|0.04481|0.01524|||0.00417|0.00167|0.01623|0.0413|0.02096|0.01748|0.00998|0.01038|0.01024|0.0139|0.03144|0.00081|0.02641|0.00708|-0.04495|-0.06549|-0.04839|-0.06334|-0.12361|-0.03406|-0.03829|-0.03439|-0.04192|-0.00449|-0.0481|-0.04871|-0.03091|-0.05906|-0.03163|-0.03266|-0.02706|-0.01877|-0.02192|-0.02164|-0.04912|-0.04634|-0.04888|-0.04101|102|39|28|72|46|23|33|138|18|21|10|22|51|191|237|228|196|265|212|259|52|43|51|38|||||||||||||||||||||||||
2025-10-21 11:39:43|UB.D.FB.CASH.IP|959|2025-10-21 07:23:40|2025-10-21 11:39:00||49.1|17.84078|2025-10-20|8.43172|14|0.214964|13|-0.168893|13|2025-10-20|35.95423|44.31962|57.76579|63.3504|40.49402|40.4725|69.31736|66.32208|65.67707|84.95981|70.05889|48.15718|58.78105|10.45372|8.43172|13.48911|15.7376|18.93406|20.70173|16.69236|66.68961|88.64538|76.01657|93.94382|19|1|4|2|4|14|3|4|104|112|154|102|955|3976|3173|1609|1422|1662|1475|2385|20480|129|57|143|0.00928|0.00488|0.00857|0.00507|0.00905|0.00594|0.00409|0.01077|0.03056|0.02894|0.00418|0.01256|0.0342|0.0359|0.02292|0.0137|0.01289|0.00983|0.01221|0.01174|0.00649|0.01641||0.0041|-0.01815|-0.01116|-0.01545|-0.02809|-0.01295|-0.01559|-0.00703|-0.02048|-0.04498|-0.04117|-0.04008|-0.01993|-0.0166|-0.03412|-0.02378|-0.01857|-0.01618|-0.01356|-0.01307|-0.01309|-0.01476|-0.01105|-0.00527|-0.01229|167|158|142|120|126|89|101|184|64|73|20|133|80|231|322|290|242|201|237|252|51|44|25|33|||||||||||||||||||||||||
2025-10-21 11:39:44|UA.D.AMZN.CASH.IP|1084|2025-10-21 07:23:40|2025-10-21 11:39:30|21713|120|23.17159|2025-10-20|0.01154|15|0.229283|0|-0.228769|0|2025-10-20|29.1888|44.38168|46.80132|63.97731|52.12505|51.47418|48.28189|42.02953|26.01701|41.55757|29.28402|49.19556|56.0824|9.86757|0.01188|0.01154|0.29368|0.57212|0.57456|0.28403|60.53805|65.31989|76.60528|67.40184|114|49|64|66|60|86|26|71|689|575|553|489|2159|14526|10220|6856|4030|5583|5099|8821|101848|388|195|538|0.02552|0.01036|0.00992|0.0107|0.01079|0.01282|0.00699|0.01114|0.02961|0.02736|0.02124|0.01244|0.01892|0.03285|0.0199|0.0181|0.01233|0.01298|0.00987|0.01237|0.04034|0.02888|0.01925|0.01269|-0.02577|-0.01704|-0.01725|-0.00982|-0.01586|-0.01657|-0.01567|-0.0126|-0.03329|-0.03008|-0.03574|-0.02663|-0.02087|-0.03125|-0.02037|-0.01755|-0.01249|-0.01178|-0.00991|-0.01166|-0.01733|-0.01848|-0.01309|-0.01121|192|151|109|136|142|103|58|119|239|212|154|181|132|264|360|360|354|356|353|360|76|49|47|46|||||||||||||||||||||||||
2025-10-21 11:39:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:45|EC.D.ACCP.CASH.IP|725|2025-10-21 07:23:30|2025-10-21 11:39:10||30.2|37.67062|2025-10-20|20.17263|7|0.072098|7|-0.119962|7|2025-10-20||||||||20.17263|24.12335|27.20478|51.82615|37.34042|29.01206|29.53281|35.55864|42.87456||||||||||||||||36|55|33|35|45|40|75|68|67||||||||||||||||0.03627|0.02812|0.0307|0.02563|0.02856|0.02677|0.03042|0.02989|0.02364||||||||||||||||-0.0368|-0.02816|-0.03252|-0.0333|-0.02378|-0.02379|-0.02888|-0.0249|-0.02361|||||||||164|137|92|83|67|69|122|121|42|||||||||||||||||||||||||
2025-10-21 11:39:46|SA.D.BABA.CASH.IP|940|2025-10-21 07:23:40|2025-10-21 11:39:30|17079|223.8|24.27053|2025-10-20|0.04007|14|0.291649|0|-1.271237|1|2025-10-20|28.88155|12.24883|9.92851|21.66405|46.87266|13.4672|24.75843|27.74573|62.0216|51.67386|64.8296|66.69443|50.03804|10.47991|0.04007|0.31406|5.41648|4.62639|6.31231|1.78102|68.02487|82.06605|91.67313|79.4246|94|627|306|56|96|181|80|156|346|477|513|705|963|6077|7992|8780|4441|3462|3646|5662|841|316|117|202|0.03158|0.04388|0.03508|0.0229|0.04647|0.02894|0.02386|0.02115|0.01744|0.02403|0.02886|0.02604|0.03901|0.05333|0.03594|0.04002|0.02536|0.01737|0.01699|0.0171|0.02188|0.01267|0.01724|0.05743|-0.05114|-0.06968|-0.0381|-0.0265|-0.02471|-0.02932|-0.02321|-0.02679|-0.02033|-0.04159|-0.03414|-0.03124|-0.04089|-0.05701|-0.03281|-0.04147|-0.02549|-0.01739|-0.01527|-0.01916|-0.04156|-0.03162|-0.06892|-0.04447|215|320|324|259|111|313|267|166|100|93|71|63|74|240|358|358|334|304|302|340|50|39|24|34|||||||||||||||||||||||||
2025-10-21 11:39:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-20|0.18637|15|0.373832|14|-0.383142|13|2025-10-20||||||||||||||35.52976|2.90535|0.18637|3.11755|4.33795|17.80171|0.36283||||||||||||||||||1079|1852|1751|1634|1712|698|334||||||||||||||||||0.19065|0.20046|0.19896|0.18797|0.18692||0.188||||||||||||||||||-0.20082|-0.18975|-0.21272|-0.18727|-0.18692|-0.18762|-0.19623|||||68|73|56|34|24|17|117|||||||||||||||||||||||||
2025-10-21 11:39:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-20|52.3334|16|0.826667|13|-0.589191|16|2025-10-20||||||||||||||56.35464|56.15492|52.6765|52.3334|71.30673|58.84459|67.55196||||||||||||||||||243|67|375|582|180|88|104||||||||||||||||||0.301|0.04396|0.06372|0.11224|0.03924|0.05413|0.03277||||||||||||||||||-0.20179|-0.2406|-0.14187|-0.21953|-0.05895|-0.04448|-0.05047|||||34|61|61|50|52|63|240|||||||||||||||||||||||||
2025-10-21 11:39:47|ED.D.BAS.CASH.IP|836|2025-10-21 07:23:40|2025-10-21 11:39:40||218.8|22.74959|2025-10-20|15.68762|7|0.160661|7|-0.229727|7|2025-10-20||||||||15.68762|25.16668|29.91229|24.30902|43.33358|36.86771|26.29692|20.79622|26.4612||||||||||||||||271|224|267|200|119|150|310|275|437||||||||||||||||0.04288|0.02851|0.03122|0.02843|0.0244|0.02904|0.02895|0.02627|0.02447||||||||||||||||-0.04161|-0.02986|-0.02779|-0.02643|-0.02409|-0.02834|-0.02726|-0.02634|-0.02664|||||||||243|183|174|173|127|152|217|183|87|||||||||||||||||||||||||
2025-10-21 11:39:48|ED.D.BMW.CASH.IP|644|2025-10-21 07:23:40|2025-10-21 11:39:20|8105|88|21.91467|2025-10-20|15.61997|7|0.125345|7|-0.174607|7|2025-10-20||||||||15.61997|25.2111|29.78321|33.69516|29.44687|32.99537|16.06363|25.65548|23.62039||||||||||||||||97|83|114|90|144|182|133|183|247||||||||||||||||0.03305|0.02825|0.02704|0.02845|0.02734|0.02976|0.03212|0.02739|0.02461||||||||||||||||-0.04025|-0.02685|-0.02957|-0.02602|-0.02484|-0.0305|-0.03475|-0.02463|-0.02952|||||||||212|143|121|101|68|91|156|160|89|||||||||||||||||||||||||
2025-10-21 11:39:48|UA.D.BNTXUS.CASH.IP|226|2025-10-21 08:01:50|2025-10-21 11:33:20|10679|2.9|31.08066|2025-10-20|4.15465|20|0.744587|11|-0.569663|11|2025-10-20|||||||||41.84049|37.94266|40.43741|58.10895|65.36396|34.11852|28.78485|44.23467|46.783|57.22066|34.20616|24.85182|4.15465|100||100|||||||||3|29|5|0|63|513|710|243|484|494|297|821|712|5||15|||||||||0.05204|0.01917|0.08229|0.10406|0.1936|0.08676|0.07255|0.02448|0.04593|0.05107|0.02814|0.07764|||||||||||||-0.03839||-0.05279|-0.56484|-0.0528|-0.13452|-0.11406|-0.04806|-0.08448|-0.06242|-0.0709|-0.08274||||-0.32947|58|24|45|45|23|71|91|68|60|42|44|93|1|2|1||||||||||||||||||||||||0|
2025-10-21 11:39:54|SB.D.CCL.CASH.IP|270|2025-10-20 23:13:30|2025-10-20 23:59:50|2888|409.9|8.17938|2025-10-20|0.03456|18|0.210748|13|-0.176056|8|2025-10-20|||||||||47.88888|40.06345|33.36859|56.56917|25.06151|7.19523|0.46589|0.03469|0.82815|0.03479|0.03456|0.03457|80.0208|100|100|66.7013|||||||||429|546|632|600|1550|5670|4908|4912|5000|5095|8349|14890|11119|100|0|247|||||||||0.04232|0.03525|0.03525|0.03521|0.04216|0.05887|0.04285|0.0424|0.03747|0.03729|0.04224|0.04228|||||||||||||-0.12319|||-0.05285|-0.0615|-0.05774|-0.04645|-0.04786|-0.04013|-0.03975|-0.03455|-0.03457|-0.03464||||23|5|3|23|16|182|232|193|126|101|154|135|5|1|2|3|||||||||||||||||||||||||
2025-10-21 11:39:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:39:55|ED.D.DCX.CASH.IP|952|2025-10-21 07:23:40|2025-10-21 11:39:30|5380|91.7|17.98456|2025-10-20|12.5324|14|0.131951|7|-0.188608|7|2025-10-20||||||||13.79524|25.26619|17.83032|16.50101|28.35857|25.75959|17.88694|12.5324|13.41938||||||||||||||||304|118|159|189|133|81|428|252|392||||||||||||||||0.03058|0.02069|0.021|0.02368|0.01881|0.0204|0.02575|0.02184|0.0221||||||||||||||||-0.03071|-0.02304|-0.02645|-0.02409|-0.02328|-0.02318|-0.0268|-0.02115|-0.02599|||||||||240|210|191|170|120|136|252|240|112|||||||||||||||||||||||||
2025-10-21 11:39:56|ED.D.DHERGY.CASH.IP|311|2025-10-21 07:25:40|2025-10-21 11:39:30|2289|63.2|28.04055|2025-10-20|16.75576|15|0.300817|7|-0.683469|7|2025-10-20||||||||41.02382|29.40071|33.43304|23.35822|22.29513|37.58299|26.62188|32.63353|16.75576||||||||||||||||103|95|81|142|73|244|62|61|117||||||||||||||||0.07824|0.05186|0.05221|0.05231|0.05246|0.05824|0.04776|0.07788|0.05752||||||||||||||||-0.08564|-0.06639|-0.04347|-0.10879|-0.04383|-0.06541|-0.05793|-0.06172|-0.04302|||||||||110|58|48|43|36|40|49|43|30|||||||||||||||||||||||||
2025-10-21 11:39:56|SB.D.DAL.CASH.IP|74|2025-10-21 08:00:00|2025-10-21 11:38:20||47.4|16.29908|2025-10-20|4.90115|19|0.352113|11|-2.274642|8|2025-10-20|||||||||67.87565|100|50.16689|66.92376|37.71506|6.70579|6.55172|11.87961|14.44286|13.85562|14.87874|4.90115|66.8449|80.00323||100|||||||||4|0|2013|63|806|2676|2053|962|1137|1159|1238|3741|4225|61||450|||||||||||0.13351|0.35211||0.07582|0.04962|0.03635|0.0275|0.02544|0.02837|0.0272|0.24272||||||||||||-2.27464||||-0.10013|-0.06993|-0.04375|-0.03707|-0.02941|-0.02388|-0.02156|-0.02355|-0.07287|||-0.01616|3|3|2|3|8|167|309|279|257|246|256|287|9|5|2|||||||||||||||||||||||||
2025-10-21 11:39:57|ED.D.DBK.CASH.IP|1026|2025-10-21 07:23:50|2025-10-21 11:39:30|2890|354.5|21.55757|2025-10-20|8.41863|8|0.224758|7|-0.258353|7|2025-10-20||||||||11.03158|8.41863|8.69516|20.26245|23.13952|27.98902|16.17843|15.86342|13.13338||||||||||||||||855|890|773|484|310|425|731|560|783||||||||||||||||0.03694|0.02401|0.03369|0.02319|0.02557|0.01895|0.02414|0.02586|0.02687||||||||||||||||-0.03856|-0.02562|-0.03084|-0.02119|-0.01855|-0.01939|-0.02935|-0.02199|-0.02451|||||||||282|286|300|252|186|143|229|202|122|||||||||||||||||||||||||
2025-10-21 11:39:58|ED.D.LHAG.CASH.IP|536|2025-10-21 07:23:50|2025-10-21 11:39:50|726.4|270.8|27.63694|2025-10-20|23.03678|7|0.192413|7|-0.165837|12|2025-10-20||||||||23.03678|38.29945|44.77115|44.10214|39.22671|42.1366|36.32986|44.94902|44.76293||||||||||||||||382|749|255|493|444|388|721|741|420||||||||||||||||0.04741|0.03469|0.03783|0.02776|0.03054|0.04156|0.04133|0.03022|0.02754||||||||||||||||-0.03787|-0.03702|-0.04004|-0.03237|-0.03122|-0.04257|-0.03415|-0.03038|-0.02753|||||||||135|115|76|59|74|76|124|118|38|||||||||||||||||||||||||
2025-10-21 11:39:58|SB.D.D.CASH.IP|0|none|||0|0|2025-10-20|4.34787|19|0.528227|13|-0.114044|13|2025-10-20||||||||||||||11.17362|7.67144|9.18698|9.5135|6.68525|5.09024|4.34787||||||||||||||||||1543|1048|870|837|1060|1971|837||||||||||||||||||0.05716|0.02816|0.02329|0.01943|0.02172|0.0195|0.01829||||||||||||||||||-0.038|-0.02574|-0.01922|-0.01802|-0.01879|-0.0199|-0.02285|||||144|301|240|158|135|138|185|||||||||||||||||||||||||
2025-10-21 11:39:59|EJ.D.DUFNSW.CASH.IP|237|2025-10-21 07:24:40|2025-10-21 11:38:50|4168|57.5|16.04955|2025-10-20|0.04787|15|0.144023|7|-0.095923|8|2025-10-20||||||||46.93348|51.40063|36.89757|81.26494|44.49753|40.05735|44.04772|45.04541|0.04787||||||||||||||||113|164|88|74|46|140|132|142|153||||||||||||||||0.07194|0.04797|||||0.09549||||||||||||||||||-0.04801|-0.06165|-0.04789|||-0.04776|-0.05562|-0.04779||||||||||32|37|19|16|9|5|25|20|6|||||||||||||||||||||||||
2025-10-21 11:39:59|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-20|6.52908|19|0.419084|13|-0.160026|13|2025-10-20||||||||||||||24.54304|17.91297|22.93769|22.24361|22.54371|13.70409|6.52908||||||||||||||||||1400|1338|282|1247|1030|1132|843||||||||||||||||||0.0659|0.02383|0.02099|0.01705|0.02241|0.01601|0.01902||||||||||||||||||-0.05468|-0.02235|-0.02059|-0.01765|-0.0174|-0.01876|-0.02336|||||86|235|179|126|111|95|123|||||||||||||||||||||||||
2025-10-21 11:40:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-20|23.82496|19|0.132826|15|-0.462963|13|2025-10-20||||||||||||||45.03405|34.02859|37.49136|34.18279|46.74271|37.2709|23.82496||||||||||||||||||319|321|324|694|267|747|398||||||||||||||||||0.08271|0.03823|0.03892|0.02245|0.00962|0.01684|0.00864||||||||||||||||||-0.1519|-0.08312|-0.0464|-0.04371|-0.03785|-0.03228|-0.032|||||47|124|115|44|60|78|101|||||||||||||||||||||||||
2025-10-21 11:40:00|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-20|19.60591|19|0.344968|13|-0.172379|14|2025-10-20||||||||||||||42.5161|34.04472|22.01527|37.26412|47.30812|45.32365|19.60591||||||||||||||||||110|118|200|155|273|625|259||||||||||||||||||0.06894|0.03093|0.02284|0.01378|0.01593|0.01896|0.03066||||||||||||||||||-0.05172|-0.04802|-0.03126|-0.02188|-0.01723|-0.01734|-0.01963|||||59|109|41|43|55|53|92|||||||||||||||||||||||||
2025-10-21 11:40:01|SC.D.F.CASH.IP|289|2025-10-21 07:59:30|2025-10-21 11:39:50|1228|1187.1|13.19812|2025-10-20|0.0831|17|0.250836|13|-0.33389|8|2025-10-20|0.08375||100|||95.01255|89.48247|50.08347|22.37098|66.70858|84.22375|50.04896|20.07546|9.33975|0.0833|0.08341|0.0833|0.0831|0.08322|0.08343|37.56264|77.79633||0.0834|249||153|||0|32|53|2078|182|199|1309|2859|50970|104677|113594|107403|173733|159558|215495|55831|934||1344||||||0.08368|0.12545||0.16751||||0.08389|0.11152|0.0834|||0.0834|||0.08361|||||||||-0.08368|-0.08361|-0.0834|-0.33389|-0.08375||-0.11737|-0.08382|-0.08363|-0.08302|-0.08313||-0.08285|-0.0834|-0.08326||-0.08347|||1|2|20|19|2|9|6|19|12|10|54|43|29|21|22|26|14|8|9|1||||||||0|||||||||||||||||
2025-10-21 11:40:02|SC.D.GMUS.CASH.IP|534|2025-10-20 23:58:50|2025-10-20 23:59:30|6311|640.2|27.37343|2025-10-20|1.65183|19|0.728029|8|-0.466886|20|2025-10-20|||||||||62.74518|85.82465|100|76.99951|57.26999|16.5116|7.53222|6.23283|8.04642|9.61859|5.38169|1.65183|84.6353|71.51009|69.25205|70.06761|||||||||117|93|44|183|475|4412|2924|2538|1664|1632|3288|6677|6230|39|327|207|||||||||0.55429|0.01717|0.18871||0.1715|0.04837|0.03768|0.03058|0.02539|0.02718|0.02428|0.03297|||0.08069|0.12991|||||||||-0.09431|-0.05148|-0.23915|-0.08566|-0.23899|-0.05407|-0.03531|-0.03144|-0.02136|-0.02082|-0.02577|-0.02419|-0.19877||||8|7|6|13|7|140|267|258|187|198|224|245|13|7|13|10|||||||||||||||||||||||||
2025-10-21 11:40:02|UB.D.GILD.CASH.IP|607|2025-10-21 07:27:00|2025-10-21 11:39:50||1.8|19.50465|2025-10-20|0.02983|3|0.253206|13|-0.452964|8|2025-10-20|42.5275|40.10104|16.687|0.02983|80.0065|57.17183|50.02433|33.34504|56.70843|100|50.18293|50.1489|0.38063|20.653|12.91357|12.64923|17.61944|16.08931|13.48942|9.40746|34.02671|100|100||4|0|0|0|0|0|0|0|16|6|41|264|65|2995|2200|2876|1807|2155|1764|3720|319791|57|0||0.00813|0.00815||0.00814|0.01897|0.00811|0.00811|0.01216|0.06163|0.03577||||0.04362|0.03275|0.02327|0.01863|0.02434|0.01963|0.01884|||||-0.14039|||||-0.00813|||-0.05541|||-0.27694|-0.049|-0.05661|-0.02994|-0.02636|-0.02483|-0.02015|-0.02001|-0.01978|-0.10595|-0.19504|||26|5|6|3|5|7|2|9|69|24|2|4|7|151|241|222|199|193|208|245|6|5|2|||||||||||||||||||||||||
2025-10-21 11:40:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-20|39.00946|15|0.186866|14|-0.186361|13|2025-10-20||||||||||||||49.3405|48.07903|39.00946|53.36826|53.64725|56.63166|61.59331||||||||||||||||||655|414|630|901|1263|511|529||||||||||||||||||0.03245|0.03462|0.02893|0.0147|0.02148|0.0081|0.01076||||||||||||||||||-0.08333|-0.05777|-0.05175|-0.02953|-0.02926|-0.02002|-0.01307|||||61|100|95|105|97|106|203|||||||||||||||||||||||||
2025-10-21 11:40:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-20|25.66656|18|0.644053|13|-0.515907|19|2025-10-20||||||||||||||50.44828|55.50574|51.4956|45.87471|41.43278|25.66656|37.22126||||||||||||||||||674|478|231|384|385|839|255||||||||||||||||||0.23771|0.06059|0.1007|0.06483|0.06021|0.05588|0.11763||||||||||||||||||-0.24603|-0.14351|-0.16852|-0.11432|-0.07361|-0.05727|-0.16353|||||22|47|39|46|63|51|81|||||||||||||||||||||||||
2025-10-21 11:40:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-20|10.92607|19|0.740056|13|-0.368664|13|2025-10-20||||||||||||||18.93488|12.78443|29.19972|46.67413|48.76752|49.16173|10.92607||||||||||||||||||2981|2333|1734|918|1324|585|467||||||||||||||||||0.17795|0.12624|0.13937|0.13732|0.14071|0.0907|0.10595||||||||||||||||||-0.13147|-0.12668|-0.11659|-0.0913|-0.09337|-0.09473|-0.10633|||||64|95|86|73|76|55|158|||||||||||||||||||||||||
2025-10-21 11:40:07|EG.D.KPN.CASH.IP|316|2025-10-21 07:24:10|2025-10-21 11:39:30||669.3|22.80322|2025-10-20|20.28888|8|0.097609|7|-0.170565|7|2025-10-20||||||||46.05612|20.28888|34.87315|38.26033|35.58315|45.67015|33.79317|31.84189|36.75516||||||||||||||||302|583|434|413|388|410|418|596|655||||||||||||||||0.03457|0.02433|0.03239|||0.02433|0.03255|0.02444|0.02446||||||||||||||||-0.04063|-0.02432|-0.0243|-0.0243|-0.02435|-0.02433|-0.03105|-0.02443|-0.02446|||||||||113|79|66|34|45|46|77|66|49|||||||||||||||||||||||||
2025-10-21 11:40:07|SD.D.LMT.CASH.IP|251|2025-10-20 23:40:40|2025-10-20 23:59:20|51744|14.8|22.81768|2025-10-20|19.94143|19|1.00969|10|-1.131679|20|2025-10-20|||||||||88.0616|89.01536|100|100|100|46.60192|52.40043|66.24899|58.74625|40.23372|31.52926|19.94143|86.87407|71.76623|88.98346|100|||||||||10|10|7|21|1|681|321|284|224|214|234|789|923|81|44|61|||||||||0.46739|0.37235|0.31856|0.09109|0.01011|0.02811|0.02042|0.01002|0.01118|0.01157|0.01117|0.01176|0.06816||0.35505|0.1338|||||||||-0.28564|-0.28885|-0.12898|-0.01011||-0.06437|-0.03513|-0.02885|-0.02779|-0.01903|-0.01844|-0.015|-0.54847|-0.42395|-0.12597|-0.06425|33|18|13|6|6|114|128|148|109|107|108|206|15|7|9|6|||||||||||||||||||||||||
2025-10-21 11:40:08|EC.D.MCA.CASH.IP|1320|2025-10-21 07:23:50|2025-10-21 11:40:00|61730|12.6|17.21222|2025-10-20|4.04633|7|0.115473|7|-0.164609|7|2025-10-20||||||||4.04633|14.55488|9.8284|25.26104|30.47797|17.32799|14.49346|16.31519|14.50931||||||||||||||||16|16|12|9|9|16|14|16|19||||||||||||||||0.03717|0.02486|0.02088|0.0178|0.01771|0.01992|0.02086|0.02212|0.01865||||||||||||||||-0.03327|-0.02467|-0.02506|-0.01917|-0.01866|-0.01927|-0.02049|-0.02439|-0.02054|||||||||324|289|255|206|174|208|228|270|138|||||||||||||||||||||||||
2025-10-21 11:40:09|UC.D.MRNAUS.CASH.IP|371|2025-10-21 07:28:10|2025-10-21 11:39:30|2723|47.3|27.30294|2025-10-20|0.12684|2|0.642965|13|-0.549048|20|2025-10-20|27.13666|48.49483|0.12684|45.07229|53.88122|50.06962|50.03788|64.06356|61.86258|75.04964|40.15094|53.48526|89.49167|8.79371|2.73751|3.57843|4.29711|7.94231|2.95086|2.66834|84.7258|88.89703|53.92775|80.02923|41|99|33|7|15|0|267|9|201|169|483|238|116|4957|4221|3363|2473|1689|2573|5992|81514|54|338|80|0.09185|0.03796||0.03801|0.03798|0.03801||0.03786|0.11355|0.07559||0.16522||0.11803|0.06874|0.05606|0.05545|0.04203|0.05096|0.05222|0.07353||0.17057||-0.22421|-0.09481|-0.07608|-0.03803|-0.05698||-0.07582|-0.07553|-0.10582|-0.03786|-0.05658|-0.22785|-0.08864|-0.10071|-0.07052|-0.05633|-0.05837|-0.04443|-0.04417|-0.04879|-0.34164|-0.05491|-0.03662||37|31|3|20|13|6|2|25|34|16|5|30|19|184|335|311|282|215|206|190|13|9|13|10|||||||0||||||||||||||||||
2025-10-21 11:40:10|EJ.D.NESN.CASH.IP|1136|2025-10-21 07:24:00|2025-10-21 11:39:50|8340|227|20.17138|2025-10-20|11.55161|15|0.261283|7|-0.142501|7|2025-10-20||||||||19.11458|21.86446|18.71117|34.37044|37.27851|23.30918|12.95753|16.3595|11.55161||||||||||||||||610|637|400|285|400|270|426|559|708||||||||||||||||0.02924|0.02092|0.02739|0.014|0.02029|0.02048|0.01828|0.01837|0.01416||||||||||||||||-0.02395|-0.01595|-0.01844|-0.01484|-0.01592|-0.01704|-0.02016|-0.01777|-0.0171|||||||||309|238|230|195|161|176|255|208|78|||||||||||||||||||||||||
2025-10-21 11:40:10|SE.D.NIOUS.CASH.IP|448|2025-10-21 07:24:10|2025-10-21 11:39:20|697|1988.8|12.12149|2025-10-20|0.14198|22|62.469734|8|-0.590842|1|2025-10-20|55.22023|47.04409|59.67718|75.05508|68.54487|45.59509|50.1253|44.45697|30.09754|33.41933|25.10112|42.9202|73.71528|7.16108|0.14439|2.02462|0.14232|0.1423|5.39808|3.98274|38.96767|44.53896|0.14198|57.22391|549|1102|1181|1582|571|508|690|2674|8756|5977|10933|7842|15743|39130|95192|71765|87054|65909|64094|138625|41868|3710|35393|2382|0.18601|0.16773|0.14641||0.14684|0.14728|0.14837|0.14931|7.97427|0.14757|0.14728||0.14771|0.19867|0.14398|0.14296|0.17827|0.14245|0.14286|0.14235|0.14225||||-0.18124|-0.19846|-0.1461|-0.14674|-0.19529|-0.1471|-0.17251|-0.17437|-0.17441|-0.14706|-0.14684|-0.14684|-0.14749|-0.15347|-0.19206|-0.14276||||-0.14184|-0.14174|-0.14164|-0.14184|-0.14174|49|81|47|16|19|22|26|79|50|12|16|7|19|100|67|53|29|12|19|26|18|9|3|7|||||||||||||||||||||||||
2025-10-21 11:40:11|EJ.D.NOV.CASH.IP|696|2025-10-21 07:24:00|2025-10-21 11:40:00||200.1|21.7058|2025-10-20|10.78759|10|0.058005|7|-0.269854|7|2025-10-20||||||||19.29705|24.78788|21.38512|10.78759|34.19281|33.78171|20.01757|16.5135|16.99928||||||||||||||||393|263|320|237|167|222|318|353|661||||||||||||||||0.0281|0.02481|0.02228|0.01925|0.01925|0.02097|0.02405|0.02062|0.01924||||||||||||||||-0.03202|-0.02321|-0.02603|-0.01925|-0.0214|-0.02097|-0.02218|-0.02309|-0.01922|||||||||192|109|117|65|79|77|150|194|53|||||||||||||||||||||||||
2025-10-21 11:40:12|KA.D.OCDO.CASH.IP|272|2025-10-21 07:23:00|2025-10-21 11:33:40|247.6|742.5|16.60312|2025-10-20|14.81805|15|0.168279|7|-0.879765|8|2025-10-20||||||||77.10719|78.69471|65.3132|58.4784|30.18227|53.95774|31.39518|33.4585|14.81805||||||||||||||||1158|666|403|789|1389|297|2231|1292|2906||||||||||||||||0.0916|0.09398|0.05823|0.11065||0.11047|0.06166|0.05445|0.08126||||||||||||||||-0.13004|-0.12524|-0.04148|-0.04149|-0.20715|-0.1657|-0.04108|-0.05296|-0.13511|||||||||78|56|23|12|20|13|32|45|34|||||||||||||||||||||||||
2025-10-21 11:40:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-20|5.41718|14|0.603542|13|-0.422895|13|2025-10-20||||||||||||||7.30998|5.41718|6.47772|13.84541|11.3842|14.89851|14.96547||||||||||||||||||1465|1114|1215|1017|1216|960|905||||||||||||||||||0.05419|0.02608|0.0212|0.01967|0.01773|0.01528|0.01283||||||||||||||||||-0.05872|-0.02878|-0.02083|-0.01884|-0.01627|-0.01316|-0.01434|||||152|316|279|217|176|168|194|||||||||||||||||||||||||
2025-10-21 11:40:13|SE.D.PLTRUS.CASH.IP|1059|2025-10-21 07:24:00|2025-10-21 11:40:10|18141|100.4|22.21361|2025-10-20|0.02299|16|0.28463|13|-0.380164|13|2025-10-20|40.15776|42.09617|47.00451|55.89375|54.1471|62.33262|52.71977|43.02145|46.031|69.2627|62.12027|47.70144|43.56825|5.60308|0.02506|0.0254|0.02299|1.98875|2.00979|0.57717|56.72675|81.40149|61.55046|75.007|112|170|13|33|55|18|22|53|594|224|240|502|1518|14848|17054|9447|7688|5403|4638|6395|14564|331|355|322|0.02515|0.01318|0.01134|0.01145|0.00927|0.00803|0.01279|0.00843|0.03794|0.02778|0.02592|0.02651|0.02559|0.06343|0.04093|0.03118|0.02215|0.01821|0.01784|0.01816|0.02369|0.01377|0.02753|0.01541|-0.03053|-0.03222|-0.01877|-0.01152|-0.02223|-0.02381|-0.0136|-0.03051|-0.03449|-0.02105|-0.02522|-0.01858|-0.02779|-0.05242|-0.04317|-0.03388|-0.02516|-0.01943|-0.01858|-0.01625|-0.02989|-0.00688|-0.02044|-0.01501|157|145|83|102|109|69|74|107|161|104|87|107|108|270|360|359|360|356|352|356|97|43|39|48|||||||||||||||||||||||||
2025-10-21 11:40:14|UC.D.PYPLVUS.CASH.IP|437|2025-10-21 07:25:20|2025-10-21 11:34:10||47.6|23.83654|2025-10-20|3.33609|19|0.477915|20|-0.295596|2|2025-10-20|40.47002|73.6257|56.1561|68.1919|10.56754|18.7942|22.2746|40.04363|59.11063|84.03364|55.26503|60.65378|57.53729|12.73825|6.72095|4.83378|7.11027|7.19669|12.66181|3.33609|45.60189|71.47199|81.84054|88.90978|67|19|14|23|11|19|0|38|154|46|146|49|229|4143|2720|3187|2102|1581|1728|8064|115206|147|253|156|0.04079|0.03604|0.03369|0.13314|0.02954|0.0442||0.02064|0.0685|0.02212||0.05733|0.01475|0.04612|0.02691|0.02566|0.02195|0.01954|0.02062|0.02081|0.26061|0.01445|0.01445||-0.04898|-0.0559|-0.07766|-0.05422|-0.0665|-0.03438|-0.081|-0.04789|-0.05672|-0.04309|-0.05166|-0.0517|-0.02952|-0.04627|-0.02662|-0.02407|-0.02004|-0.01762|-0.01661|-0.02453|-0.09398|-0.08676|-0.11564|-0.08669|47|53|41|22|19|16|9|25|83|50|29|71|40|205|329|312|254|209|174|241|11|7|11|9|||||||||||||||||||||||||
2025-10-21 11:40:14|UC.D.PTONUS.CASH.IP|22|2025-10-21 08:01:30|2025-10-21 11:24:20|745|147.3|41.1165|2025-10-20|0.13263|15|0.394218|14|-0.398936|16|2025-10-20|||||||||60.87958|100|0.6605|66.75497|37.64827|3.51784|3.57333|0.13263|5.00469|2.12958|2.56192|1.6242|33.46744|0.53485||100|||||||||20|100|603|527|557|5607|3169|2561|6850|5342|5374|15487|204961|2332||100|||||||||0.26596|||||0.20545|0.17447|0.13258|0.13316|0.13223|0.15485|0.13376||0.13387|||||||||||||||-0.13158|-0.15535|-0.13075|-0.13254|-0.1771|-0.13245|-0.13245|-0.13362|||||5|1|1|3|8|89|87|56|41|50|41|67|3|2|1|||||||||||||||||||||||||
2025-10-21 11:40:15|KA.D.RIO.CASH.IP|961|2025-10-21 07:24:00|2025-10-21 11:39:30||154.3|13.74706|2025-10-20|16.54959|7|0.118554|7|-0.098348|7|2025-10-20||||||||16.54959|24.56787|33.96524|23.19285|42.70144|38.96519|32.31347|29.15888|35.67719||||||||||||||||279|273|125|205|131|137|273|536|413||||||||||||||||0.0365|0.02254|0.02963|0.02957|0.02253|0.02362|0.02901|0.02929|0.02182||||||||||||||||-0.03788|-0.02287|-0.02115|-0.02135|-0.02169|-0.01968|-0.02285|-0.02321|-0.02322|||||||||212|110|109|82|82|95|192|278|129|||||||||||||||||||||||||
2025-10-21 11:40:15|EJ.D.ROG.CASH.IP|774|2025-10-21 07:24:00|2025-10-21 11:39:30|27980|62.1|15.13087|2025-10-20|10.03493|14|0.179986|7|-0.429646|7|2025-10-20||||||||25.26524|23.88478|28.742|10.38091|20.40179|36.6445|11.35749|10.03493|18.21425||||||||||||||||211|127|139|173|103|87|152|154|178||||||||||||||||0.04953|0.04563|0.03582|0.05413|0.03609|0.03593|0.04083|0.03823|0.04078||||||||||||||||-0.05325|-0.04352|-0.03823|-0.03608|-0.03605|-0.0359|-0.0387|-0.03996|-0.04011|||||||||226|109|101|58|54|71|106|140|55|||||||||||||||||||||||||
2025-10-21 11:40:16|KA.D.RR.CASH.IP|1218|2025-10-21 07:24:00|2025-10-21 11:40:10|1135.5|987.4|16.76211|2025-10-20|23.25465|15|0.177936|7|-0.176445|7|2025-10-20||||||||29.08538|42.78521|53.87697|56.28114|62.34525|58.25257|52.27029|43.55142|23.25465||||||||||||||||2076|1243|1086|570|570|1128|1235|2391|2286||||||||||||||||0.05777|0.04435|0.0501|0.0445|0.04448|0.04439|0.04441|0.04813|0.04431||||||||||||||||-0.05534|-0.04625|-0.04451|-0.04446|-0.04444|-0.04438|-0.047|-0.04619|-0.0443|||||||||193|124|91|80|69|79|134|108|56|||||||||||||||||||||||||
2025-10-21 11:40:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:17|ED.D.SAPG.CASH.IP|982|2025-10-21 07:24:00|2025-10-21 11:40:10||163|19.67451|2025-10-20|10.71549|15|0.12848|7|-0.126689|13|2025-10-20||||||||16.49818|38.93701|32.59039|25.16311|36.09752|32.05373|13.39024|12.01823|10.71549||||||||||||||||259|89|184|210|189|166|728|735|1005||||||||||||||||0.03484|0.02384|0.02444|0.02618|0.02536|0.02132|0.03361|0.02783|0.02569||||||||||||||||-0.03082|-0.02226|-0.02241|-0.02475|-0.02307|-0.02295|-0.02878|-0.03055|-0.02544|||||||||249|203|218|183|158|128|262|317|159|||||||||||||||||||||||||
2025-10-21 11:40:17|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-20|0.6754|13|0.238181|19|-0.232933|15|2025-10-20||||||||||||||0.6754|2.83955|17.59436|60.05691|38.53321|35.55332|21.2953||||||||||||||||||134|53|50|11|18|47|49||||||||||||||||||0.0346|0.02639|0.02206|0.03697|0.02635|0.01667|0.02358||||||||||||||||||-0.02273|-0.02296|-0.02895|-0.04376|-0.03261|-0.03078|-0.01852|||||166|325|234|75|78|62|113|||||||||||||||||||||||||
2025-10-21 11:40:18|ED.D.SIEGn.CASH.IP|1081|2025-10-21 07:24:00|2025-10-21 11:40:00|24115|119.1|12.6003|2025-10-20|3.27788|15|0.146138|7|-0.186451|9|2025-10-20||||||||12.49025|19.57336|15.44927|32.37471|40.41815|38.99004|11.84638|14.18532|3.27788||||||||||||||||200|100|138|94|207|106|300|337|534||||||||||||||||0.03623|0.02484|0.02791|0.0248|0.02584|0.02363|0.02874|0.02328|0.03185||||||||||||||||-0.0314|-0.02388|-0.02606|-0.02204|-0.02235|-0.0231|-0.02378|-0.0238|-0.02519|||||||||257|220|227|170|151|136|220|226|123|||||||||||||||||||||||||
2025-10-21 11:40:19|EC.D.GLEFP.CASH.IP|869|2025-10-21 07:24:00|2025-10-21 11:40:00||98|20.27856|2025-10-20|2.61711|9|0.152905|9|-0.225056|8|2025-10-20||||||||20.38509|8.52425|2.61711|15.65544|25.93058|24.39996|20.26241|18.17414|15.94627||||||||||||||||86|190|227|172|89|151|106|150|150||||||||||||||||0.05652|0.05362|0.06669|0.0512|0.04787|0.04704|0.04614|0.04998|0.04103||||||||||||||||-0.05392|-0.05476|-0.06436|-0.05201|-0.04413|-0.04152|-0.03955|-0.04331|-0.04541|||||||||187|248|313|250|197|156|178|193|88|||||||||||||||||||||||||
2025-10-21 11:40:19|UD.D.TSLA.CASH.IP|1478|2025-10-21 07:24:00|2025-10-21 11:40:10|44612|368.4|16.19434|2025-10-20|0.01243|19|0.31679|13|-0.581839|13|2025-10-20|5.96933|7.29622|16.74144|22.54579|27.20814|20.44159|17.97363|19.0641|15.62411|27.8122|18.75948|33.76456|37.69226|9.22922|0.02101|0.01781|0.01874|0.01592|0.01527|0.01243|30.59779|51.21052|51.91194|50.78244|310|191|65|28|52|72|59|56|1371|417|633|698|2850|27945|24718|16959|14707|10976|12277|16732|16908|526|1378|563|0.02078|0.01071|0.00943|0.00729|0.00857|0.00659|0.00925|0.00816|0.02708|0.01953|0.01758|0.0103|0.01171|0.0566|0.03701|0.02767|0.02429|0.01996|0.01956|0.01861|0.00794|0.00728|0.00846|0.01223|-0.01668|-0.01355|-0.00945|-0.00948|-0.01229|-0.01078|-0.00978|-0.01159|-0.02564|-0.01739|-0.02075|-0.01367|-0.01299|-0.04767|-0.04258|-0.03013|-0.02442|-0.02036|-0.01866|-0.01997|-0.00886|-0.00797|-0.01001|-0.01003|319|302|263|213|239|235|245|273|276|198|203|246|215|326|360|360|360|360|358|360|206|125|158|195|||||||||||||||||||||||||
2025-10-21 11:40:20|EC.D.FP.CASH.IP|871|2025-10-21 07:24:00|2025-10-21 11:38:50||129.7|11.72149|2025-10-20|7.54532|15|0.095184|7|-0.133232|7|2025-10-20||||||||20.19874|23.89734|22.55967|32.59007|24.81635|21.89187|16.54436|17.96649|7.54532||||||||||||||||163|124|124|140|124|150|216|138|175||||||||||||||||0.0314|0.02133|0.02168|0.02134|0.02123|0.01905|0.02387|0.01975|0.01906||||||||||||||||-0.02771|-0.024|-0.02432|-0.02545|-0.02112|-0.01905|-0.02508|-0.0196|-0.01905|||||||||233|201|173|132|125|96|236|195|93|||||||||||||||||||||||||
2025-10-21 11:40:21|SH.D.UBERUS.CASH.IP|270|2025-10-21 07:29:20|2025-10-21 11:37:30|9390|23.8|27.81791|2025-10-20|0.04272|22|0.430293|13|-0.578468|13|2025-10-20|37.09165|56.55745|16.68464|68.77763|56.01894|68.98482|85.72044|81.82699|86.90371|85.19435|90.50546|76.97665|76.50612|9.49863|2.88257|3.60322|9.8325|10.90562|13.0162|3.27296|66.77365|75.05348|0.04272|80.03951|124|44|208|9|4|8|0|101|14|234|40|100|170|5435|3108|2119|2271|1878|2528|4142|6513|94|618|22|0.01084|0.01891||0.01305|0.02908|0.02153|0.01078|0.01436|0.04715|0.05603|0.07551|0.03779|0.04318|0.05584|0.02923|0.01953|0.02092|0.02171|0.02036|0.0172||||0.04272|-0.06602|-0.0108|-0.01079|-0.02156|-0.01615|-0.01722|-0.01436|-0.02153|-0.03167|-0.02422|-0.06453|-0.07551|-0.01438|-0.06168|-0.0297|-0.02073|-0.02155|-0.01846|-0.01918|-0.01786|-0.1175|-0.05345||-0.02669|27|23|6|32|25|29|14|11|99|27|42|26|17|212|351|335|316|294|277|307|12|4|2|10|||||||||||||||||||||||||
2025-10-21 11:40:21|EG.D.ULNA.CASH.IP|1|2025-10-21 11:00:00|2025-10-21 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:21|KA.D.ULVR.CASH.IP|784|2025-10-21 07:24:10|2025-10-21 11:40:10|4625|227.8|15.18753|2025-10-20|15.09943|7|0.173498|7|-0.108295|7|2025-10-20||||||||15.09943|24.2683|35.02221|35.02258|61.77736|53.98228|26.92462|23.30647|25.44116||||||||||||||||202|189|203|226|206|105|444|328|336||||||||||||||||0.0374|0.02511|0.02581|0.02153|0.02152|0.02156|0.02653|0.02413|0.02295||||||||||||||||-0.03209|-0.02799|-0.02578|-0.02581|-0.02458|-0.02514|-0.02346|-0.02502|-0.02142|||||||||166|99|60|60|68|63|171|146|59|||||||||||||||||||||||||
2025-10-21 11:40:22|SH.D.UPS.CASH.IP|81|2025-10-20 23:57:20|2025-10-20 23:59:40|8645|26.4|13.59223|2025-10-20|2.81329|14|0.323887|8|-0.403226|8|2025-10-20|||||||||83.41045|100|100|63.68883|66.70239|13.37949|2.81329|8.93266|12.10357|17.56475|10.9856|5.69266|63.84899|100|50.06906|40.02532|||||||||119|46|10|103|235|1911|2208|788|1235|1012|965|2349|3927|4|224|190|||||||||0.32389|||0.08082|0.0635|0.0373|0.02793|0.0177|0.02018|0.01797|0.01667|0.01683|||||||||||||-0.31126|-0.104|-0.03469|-0.02307|-0.06343|-0.0435|-0.02533|-0.02039|-0.01539|-0.01677|-0.01368|-0.01391|-0.03453||-0.03452||6|3|2|11|21|173|324|292|240|228|228|229|11|6|2|5|||||||||||||||||||||||||
2025-10-21 11:40:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-20|25.22301|19|0.391696|14|-3.947368|19|2025-10-20||||||||||||||48.17849|79.74795||53.18323|68.27122|100|25.22301||||||||||||||||||45|0||0|0|0|40|||||||||||||||||||0.3917|||0.387|0.387|0.03994||||||||||||||||||-1.25579|-1.48844||-0.46368|-0.3096||-2.55995|||||7|9|2|3|1|5|||||||||||||||||||0||||||
2025-10-21 11:40:23|SB.D.DIS.CASH.IP|634|2025-10-21 07:26:30|2025-10-21 11:39:30|11199|18.3|58.77669|2025-10-20|0.13393|22|0.263517|0|-0.410311|20|2025-10-20|77.25347|58.908|50.02255|50.09115|55.70459|85.7696|61.63127|68.80902|77.01984|54.46193|32.33129|89.30503|100|9.54506|4.37168|7.83152|7.35938|8.55524|4.83898|3.20608|90.95387|62.56149|0.13393|100|3|0|0|0|0|0|0|0|48|1|42|166|100|2924|2412|1364|1289|1983|1894|3713|6839|204|316|27|0.01975|0.00904|0.00902|0.08107|0.01351|0.009|0.009|0.00901|0.06529|0.06206|0.07821|0.07605|0.05405|0.03236|0.02384|0.01527|0.01502|0.01608|0.01528|0.01338||0.07148|||-0.20732|-0.09468|-0.04507|-0.03589|-0.31864|-0.009||-0.09894|-0.05108|-0.02367|-0.03006|-0.01801|-0.009|-0.03076|-0.02528|-0.01833|-0.01466|-0.01454|-0.01394|-0.01466|-0.27376|-0.08044|-0.05354||35|17|10|8|9|7|13|16|52|81|28|28|2|179|322|256|218|199|228|219|11|8|1|2|||||||||||||0||||||||||0||
2025-10-21 11:40:24|SH.D.WFC.CASH.IP|193|2025-10-20 23:48:00|2025-10-20 23:59:00||23.3|4.17272|2025-10-20|0.30162|14|0.336054|13|-0.639163|23|2025-10-20|||||||||89.37837|95.76663|20.23005|83.40134|77.83362|5.82299|0.30162|0.59197|2.41675|5.1786|2.10394|1.07951|75.06988|66.69895|50.11907|100|||||||||3|4|48|31|60|6186|4543|3279|2263|2832|3497|8291|34136|38|183|37|||||||||0.012|0.012|0.10782|0.09199|0.07184|0.06487|0.03132|0.02422|0.02116|0.01522|0.01915|0.0202|||0.02322||||||||||-0.22067|||-0.07193|-0.01197|-0.05527|-0.03208|-0.02716|-0.02021|-0.01789|-0.01972|-0.01888|-0.12404|-0.02324|-0.02321|-0.63916|56|47|5|12|9|191|358|347|333|271|287|281|4|9|4|6|||||||||||||||||||||||||
2025-10-21 11:40:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-20|24.28237|19|0.284305|13|-0.905499|13|2025-10-20||||||||||||||29.9614|34.88237|29.25545|32.71637|42.12857|48.2363|24.28237||||||||||||||||||1185|1093|692|664|767|482|449||||||||||||||||||0.08172|0.05074|0.07725|0.05169|0.03156|0.05131|0.03627||||||||||||||||||-0.18073|-0.08028|-0.07081|-0.048|-0.06451|-0.04822|-0.04421|||||71|141|103|95|88|137|223|||||||||||||||||||||||||
2025-10-21 11:40:25|UD.D.ZMUS.CASH.IP|272|2025-10-21 08:01:00|2025-10-21 11:40:10|8164|0.4|25.20042|2025-10-20|0.87282|11|0.372532|13|-0.643985|23|2025-10-20|||||||||100|67.00624|100|0.87282|100|15.25377|17.71161|21.18862|23.94494|33.36009|23.15804|16.18458|50.49625|100|0.99058|1.35747|||||||||0|131|28|0|87|860|706|411|382|497|404|1264|0|0|7|185||||||||||||||0.06553|0.03276|0.02681|0.02776|0.01705|0.02371|0.02077|||||||||||||-0.0125|-0.16465||||-0.07853|-0.03779|-0.02827|-0.01857|-0.01969|-0.02043|-0.02131||||-0.64399|3|12|2|1|1|86|153|175|138|132|134|167|4|3|1|1||||||||||||||||||||||||0|
2025-10-21 11:40:25|EJ.D.ZURZ.CASH.IP|450|2025-10-21 07:23:50|2025-10-21 11:40:00|55870|27.8|19.12247|2025-10-20|11.57451|15|0.107759|7|-0.071505|7|2025-10-20||||||||29.20932|27.3026|26.25848|35.92237|32.28244|40.02362|28.02811|44.95002|11.57451||||||||||||||||47|43|34|41|37|44|48|69|70||||||||||||||||0.04298|0.03599|0.05413||0.03603|0.03602|0.03602|0.03909|0.03606||||||||||||||||-0.03777|-0.03602|-0.03606|-0.036|-0.03597|-0.03593|-0.03601|-0.03607|-0.03604|||||||||120|88|61|39|31|35|50|69|26|||||||||||||||||||||||||
2025-10-21 11:40:27|CS.D.XRPUSD.CFD.IP|1282|2025-10-21 07:25:20|2025-10-21 11:40:20|241.87|5.4|0.60208|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 11:40:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 11:40:29|CS.D.BCHUSD.CFD.IP|1313|2025-10-21 07:24:30|2025-10-21 11:39:50|471.97|8.5|0.60034|2025-10-20|0.58043|20|0.199323|6|-0.391702|6|2025-10-20|0.59726|0.59621|0.59638|0.59332|0.58698|0.58648|0.58155|0.58225|0.58343|0.58409|0.58162|0.58317|0.58234|0.58295|0.58098|0.58092|0.58582|0.58503|0.58206|0.58072|0.58043|0.58162|0.58319|0.58427|8|5|7|8|10|14|12|12|11|12|11|5|5|6|8|7|10|8|11|9|12|13|14|13|0.02566|0.02258|0.02867|0.03099|0.02336|0.01745|0.027|0.01385|0.01857|0.01431|0.01902|0.01889|0.01567|0.01965|0.02086|0.02158|0.03248|0.02083|0.02066|0.01915|0.01273|0.01088|0.01022|0.00951|-0.02493|-0.02329|-0.01962|-0.0211|-0.02218|-0.01537|-0.0257|-0.01569|-0.01592|-0.01417|-0.02051|-0.01715|-0.02025|-0.01886|-0.0206|-0.02663|-0.03714|-0.02117|-0.01978|-0.01432|-0.01942|-0.01536|-0.01158|-0.01531|296|243|279|259|327|358|356|360|357|348|324|235|258|267|308|263|334|290|350|339|340|352|352|313|||||||||||||||||||||||||
2025-10-21 11:40:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:32|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-20|0.17634|14|0.117813|13|-0.070497|13|2025-10-20||||||||||||||0.17639|0.17634|0.17657|0.1767|0.17691|0.17701|||||||||||||||||||6|5|5|6|9|16|||||||||||||||||||0.03764|0.02505|0.01789|0.01792|0.01808|0.02164|||||||||||||||||||-0.02687|-0.02271|-0.01681|-0.01619|-0.01501|-0.02064||||||165|224|117|116|108|19|||||||||||||||||||||||||
2025-10-21 11:40:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:40|SE.D.PANWUS.CASH.IP|338|2025-10-21 07:27:40|2025-10-21 11:40:30||10.1|17.90115|2025-10-20|13.75942|19|0.966184|8|-0.495166|20|2025-10-20|64.80377|20.16942|81.89601|66.77081|50.04879|93.33621|73.35314|90.37034|45.70728|84.66098|80.08513|75.02987|50.09326|15.46422|23.22849|25.06897|28.30666|31.77058|17.97126|13.75942|66.99617||83.44148|100|0|13|0|0|0|0|0|0|30|185|4|101|96|2508|865|972|1204|697|1449|2103|48514||46|60|0.00775|0.00481|0.04808|0.01803|0.0048|0.04235|0.03512|0.02451|0.17698|0.06464||0.11496||0.07172|0.03542|0.02418|0.01912|0.01461|0.01573|0.01585|0.05679||||-0.06155|-0.10602|-0.0413||-0.12464|-0.04312|-0.04629|-0.0143|-0.05024|-0.21245|||-0.02389|-0.06978|-0.0351|-0.03131|-0.02369|-0.02247|-0.01734|-0.01986|-0.25644||||34|10|11|6|6|15|15|166|33|13|5|8|8|150|203|164|138|104|145|204|12|6|2|||||||||||||||||||||||||
2025-10-21 11:40:41|UA.D.ABNBUS.CASH.IP|210|2025-10-21 08:01:00|2025-10-21 11:40:10|12662|10.3|25.79682|2025-10-20|15.14064|13|0.150722|9|-0.190491|13|2025-10-20|||||||||65.16213|82.21754|70.68464|50.15041|66.74055|15.14064|17.49134|20.26128|15.81673|20.21488|23.63615|18.09826|100||||||||||||16|13|136|203|106|823|584|682|473|504|713|1218|63||||||||||||0.11269|0.07401|0.00793|||0.04081|0.02513|0.01719|0.01842|0.02372|0.01572|0.01439|||||||||||||-0.00793|||-0.05143|-0.04748|-0.04917|-0.02794|-0.0225|-0.01614|-0.01715|-0.01956|-0.01408|||||20|28|17|2|3|153|258|262|247|213|216|271|1||||||||||||0|||||||||||||
2025-10-21 11:40:41|UA.D.BIDU.CASH.IP|352|2025-10-21 07:24:30|2025-10-21 11:35:50||42.6|22.19997|2025-10-20|15.43375|1|0.547699|20|-0.697501|0|2025-10-20|52.5311|15.43375|26.63413|33.40031|66.75941|23.26751|33.74046|57.75789|76.96098|92.87437|66.71506|82.39543|77.11086|34.39043|25.18481|23.67661|32.89611|37.95893|40.57708|28.80288|54.65636|85.73883|78.58895|80.03308|66|118|19|16|28|23|10|9|131|86|126|167|348|1840|1860|2111|1352|919|1141|2769|6439|6|63|144|0.03243|0.07427|0.04664|0.03277|0.00831|0.04116|0.0408|0.03297|0.18301||||0.07202|0.05161|0.03495|0.03604|0.02463|0.02385|0.02161|0.01984|0.33123||0.04087|0.01634|-0.19792|-0.09047|-0.04654|-0.03541|-0.141|-0.03657|-0.02458|-0.02079|-0.21959||-0.01659|-0.08569|-0.12889|-0.08928|-0.05599|-0.05726|-0.03208|-0.02789|-0.03055|-0.02833|-0.14474||-0.00817||105|242|324|174|51|276|196|175|39|14|12|17|48|146|259|267|198|182|153|219|22|7|14|20|||||||||||||||||||||||||
2025-10-21 11:40:42|UC.D.NVDA.CASH.IP|1415|2025-10-21 07:24:20|2025-10-21 11:40:30|18284|582.4|16.1235|2025-10-20|0.00554|19|0.31746|13|-0.23487|13|2025-10-20|11.59744|20.01323|27.34215|26.67876|27.02665|26.97781|29.29796|30.75691|9.60173|13.55228|14.52162|11.66049|11.12229|6.01195|0.00626|0.00593|0.00584|0.00565|0.00555|0.00554|33.90269|60.98241|51.3583|53.45592|350|381|189|263|300|214|240|189|1602|1351|1572|2255|6928|44123|65009|37408|23420|20513|18544|42425|65276|926|771|1187|0.01557|0.01069|0.01087|0.01118|0.01275|0.01138|0.01711|0.01302|0.01862|0.01532|0.01802|0.01677|0.01277|0.02995|0.02872|0.02549|0.01938|0.0123|0.01332|0.01389|0.01133|0.00911|0.01094|0.00772|-0.01664|-0.01623|-0.01403|-0.01281|-0.01615|-0.0142|-0.01532|-0.01998|-0.02056|-0.01845|-0.02139|-0.01941|-0.01551|-0.03541|-0.02835|-0.02571|-0.01863|-0.01306|-0.01096|-0.01463|-0.0105|-0.00957|-0.00651|-0.00912|285|240|161|195|174|204|222|218|334|303|269|292|315|350|360|360|360|357|359|360|180|82|111|116|||||||||||||||||||||||||
2025-10-21 11:40:43|EZ.D.ROBINGREY.Month2.IP|658|2025-10-21 07:26:10|2025-10-21 11:39:50|113.87|0|0|2025-10-20|0|8|0.294985|13|-0.616071|12|2025-10-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03952|0.02717|0.02868|0.03241|0.03654|0.06518|0.04189|0.03008|0.0334|0.02876|0.02448|0.02479|0.06256|0.03332|0.03421|0.02241|||||||||-0.03814|-0.02664|-0.03462|-0.03828|-0.03963|-0.05724|-0.04168|-0.03501|-0.02999|-0.02853|-0.02843|-0.02546|-0.05473|-0.02509|-0.03052|-0.04182|308|218|206|204|215|317|354|349|338|347|343|348|180|138|127|88|||||||||||||||||||||||||
2025-10-21 11:40:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:44|UD.D.SPWR.CASH.IP|1|2025-10-21 11:00:00|2025-10-21 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-20|31.91074|19|0.289786|13|-0.544224|13|2025-10-20||||||||||||||37.43792|51.63639|59.89083|53.74321|64.76545|63.70452|31.91074||||||||||||||||||1322|353|211|551|419|235|239||||||||||||||||||0.0872|0.05288|0.02321|0.02332|0.0309|0.03611|0.01931||||||||||||||||||-0.11838|-0.10304|-0.05288|-0.06409|-0.04634|-0.0679|-0.03402|||||86|134|107|82|119|88|179|||||||||||||||||||||||||
2025-10-21 11:40:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-20|10000||0||0||2025-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-20|0.04151|14|0.124336|13|-0.244499|15|2025-10-20||||||||||||||0.05047|0.04151|0.32293|0.89768|3.50324|6.48362|6.56987||||||||||||||||||676|434|134|123|286|210|414||||||||||||||||||0.04769|0.02935|0.02383|0.02397|0.02075|0.01866|0.01897||||||||||||||||||-0.05077|-0.03364|-0.02836|-0.02572|-0.02098|-0.01797|-0.0208|||||180|360|358|351|346|341|336|||||||||||||||||||||||||
2025-10-21 11:40:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-20|1.21454|13|0.408548|13|-0.275145|13|2025-10-20||||||||||||||1.21454|1.73237|2.90059|5.29019|12.19694|9.88019|12.06875||||||||||||||||||644|243|210|313|218|155|280||||||||||||||||||0.10368|0.05779|0.04607|0.04832|0.0415|0.03959|0.03632||||||||||||||||||-0.09126|-0.06278|-0.05201|-0.04393|-0.04178|-0.04214|-0.03656|||||180|357|350|343|329|315|291|||||||||||||||||||||||||
2025-10-21 11:40:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-20|0.35478|15|0.109992|13|-0.218414|15|2025-10-20||||||||||||||1.87502|1.23486|0.35478|2.38544|2.76995|5.44078|0.99791||||||||||||||||||4|6|6|3|3|6|1||||||||||||||||||0.04195|0.02466|0.02549|0.02122|0.01672|0.01768|0.01949||||||||||||||||||-0.03648|-0.02949|-0.02901|-0.02361|-0.0184|-0.02001|-0.01582|||||177|351|344|343|331|334|318|||||||||||||||||||||||||
2025-10-21 11:40:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-20|33.25084|19|0.413892|13|-0.356952|14|2025-10-20||||||||||||||58.46145|86.66843|89.78061|48.13669|80.98913|75.92451|33.25084||||||||||||||||||31|9|35|33|14|26|25||||||||||||||||||0.14683|0.0784|0.03565|0.06555|0.10529|0.11987|0.09902||||||||||||||||||-0.08234|-0.10802|-0.07478|-0.07596|-0.0991|-0.05712|-0.07627|||||43|97|39|23|89|95|82|||||||||||||||||||||||||
2025-10-21 11:40:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-20|5.80629|16|1.16171|14|-1.15693|17|2025-10-20||||||||||||||8.28966|7.98372|5.89168|5.80629|14.9221|17.5697|25.15261||||||||||||||||||2|4|7|4|4|3|7||||||||||||||||||0.08634|0.20201|0.09585|0.15968|0.10828|0.09719|0.15794||||||||||||||||||-0.21182|-0.13103|-0.14165|-0.03075|-0.26276|-0.12951|-0.19987|||||150|192|123|106|88|86|152|||||||||||||||||||||||||
2025-10-21 11:40:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-20|0.82391|15|0.879397|19|-0.458333|19|2025-10-20||||||||||||||47.30428|61.19963|0.82391|100|0.83507|66.94479|13.32524||||||||||||||||||0|22|0|0|0|0|2||||||||||||||||||0.11763|0.0504|0.08354|||0.12521|0.16281||||||||||||||||||||||||-0.15643|||||28|23|4|1|1|3|41|||||||||||||||||||||||||
2025-10-21 11:40:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-20|13.61127|19|0.92428|13|-0.279427|19|2025-10-20||||||||||||||91.03397|91.73633|100|100|50.57212|100|13.61127||||||||||||||||||228|88|0|0|0|0|6||||||||||||||||||0.33154|0.12955|||||0.15754||||||||||||||||||||||||-0.15708|||||11|12|1|1|2|1|17|||||||||||||||||||||||||
2025-10-21 11:40:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-20|0.46945|15|1.435407|14|-1.639344|13|2025-10-20||||||||||||||0.52016|0.47903|0.46945|0.48154|0.48965|0.50592|0.86739||||||||||||||||||290314|222190|90380|74367|121391|125431|32831||||||||||||||||||0.56532|0.54138|0.47254|0.48371|0.49362|0.51287|0.55655||||||||||||||||||-0.67007|-0.55074|-0.46695|-0.48077|-0.48388|-0.50507|-0.53256|||||95|135|94|62|29|44|119|||||||||||||||||||||||||
2025-10-21 11:40:49|UC.D.RIOTUS.CASH.IP|349|2025-10-21 07:25:10|2025-10-21 11:35:40|2172|255.3|28.69405|2025-10-20|0.04515|19|24.850299|8|-0.672753|8|2025-10-20|45.98831|50.0681|75.03248|47.14353|41.38995|67.22805|67.51334|44.65754|42.58898|48.93597|46.09933|34.02011|41.11463|7.12395|0.06039|0.04762|0.66284|0.8056|0.68863|0.04515|64.0042|51.44408|74.14075|65.30549|230|1109|69|186|130|138|107|121|709|283|497|944|1414|16430|10376|8873|4791|4125|6599|8584|24865|1630|1173|620|0.08153|0.07611|0.04873|0.13196|0.15182|0.10471|0.18285|0.23923|1.65239|0.14514|0.08457|0.13676|0.10056|0.1816|0.09154|0.08346|0.07382|0.0592|0.07321|0.06631|0.22779|0.1128|0.10692||-0.09624|-0.16257|-0.09732|-0.21988|-0.09591|-0.11205|-0.13846|-0.23901|-0.12884|-0.09037|-0.11701|-0.10441|-0.07487|-0.15719|-0.09669|-0.09228|-0.08105|-0.06745|-0.08363|-0.07138|-0.16066|-0.15126|-0.08986|-0.08547|122|28|36|34|46|70|43|9|73|43|50|59|78|214|358|350|325|263|311|232|47|39|27|23|||||||||||||||||||||||||
2025-10-21 11:40:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-20|3.18894|13|0.855746|13|-1.105651|13|2025-10-20||||||||||||||3.18894|15.63962|24.16993|19.3631|36.48586|21.8725|17.0718||||||||||||||||||1751|806|634|544|547|1076|555||||||||||||||||||0.2539|0.16257|0.13764|0.13875|0.14845|0.14154|0.13297||||||||||||||||||-0.3012|-0.15713|-0.1521|-0.1332|-0.14706|-0.16906|-0.13911|||||174|304|258|203|165|235|148|||||||||||||||||||||||||
2025-10-21 11:40:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-20|0.04972|13|0.246374|13|-0.184729|13|2025-10-20||||||||||||||0.04972|5.03404|3.95823|6.84874|17.51944|16.89016|17.26817||||||||||||||||||73|21|19|7|16|19|47||||||||||||||||||0.0273|0.01573|0.01345|0.0113|0.0084|0.00984|0.01034||||||||||||||||||-0.02993|-0.01585|-0.01587|-0.01135|-0.0092|-0.00949|-0.01081|||||180|360|357|352|343|338|319|||||||||||||||||||||||||
2025-10-21 11:40:51|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-20|0.64351|13|0.15831|13|-0.161178|13|2025-10-20||||||||||||||0.64351|2.1281|8.61721|6.20473|11.988|11.4394|11.97931||||||||||||||||||128|135|62|80|34|74|82||||||||||||||||||0.0238|0.01278|0.01089|0.00929|0.0073|0.00675|0.00844||||||||||||||||||-0.03041|-0.01554|-0.01816|-0.01415|-0.00905|-0.01133|-0.01094|||||178|337|315|308|276|263|293|||||||||||||||||||||||||
2025-10-21 11:40:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-20|0.00485|15|0.049008|14|-0.127488|13|2025-10-20||||||||||||||0.01497|0.00491|0.00485|0.00486|0.65418|0.34731|2.60426||||||||||||||||||1059|1516|1091|351|751|978|492||||||||||||||||||0.01522|0.01084|0.00847|0.00702|0.00571|0.00581|0.00611||||||||||||||||||-0.01791|-0.00958|-0.00933|-0.0076|-0.00612|-0.00574|-0.00666|||||180|360|356|347|308|292|308|||||||||||||||||||||||||
2025-10-21 11:40:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-20|0.0409|13|0.068074|13|-0.120505|15|2025-10-20||||||||||||||0.0409|0.29938|1.6861|1.69305|3.13865|3.40388|3.11211||||||||||||||||||204|236|39|43|58|18|30||||||||||||||||||0.019|0.01197|0.01129|0.00875|0.00678|0.00646|0.00794||||||||||||||||||-0.01871|-0.01066|-0.01084|-0.00763|-0.00547|-0.00586|-0.00713|||||180|360|360|358|352|354|355|||||||||||||||||||||||||
2025-10-21 11:40:53|KA.D.IWVLLN.CASH.IP|490|2025-10-21 07:25:10|2025-10-21 11:39:50||38.3|31.23669|2025-10-20|46.17839|12|0.181159|7|-0.126697|7|2025-10-20||||||||64.32115|62.02593|77.69602|77.98328|58.09312|46.17839|46.7022|51.22095|50.03116||||||||||||||||1|32|0|0|15|0|0|5|99||||||||||||||||0.06726|0.03249|0.0181|0.01974|0.02068|0.01807|0.0254|0.01803|0.01801||||||||||||||||-0.04453|-0.01809|-0.01809|-0.0181|-0.01808|-0.01806|-0.02062|-0.02002|-0.03|||||||||98|150|112|59|31|39|165|84|26|||||||||||||||||||||||||
2025-10-21 11:40:54|CS.D.LTCUSD.CFE.IP|1172|2025-10-21 07:24:40|2025-10-21 11:40:00|92.44|4.6|0.65096|2025-10-20|0.62975|6|0.214041|16|-0.310028|16|2025-10-20|0.64778|0.64584|0.64593|0.64307|0.63571|0.63354|0.62975|0.63158|0.63327|0.63565|0.63538|0.63719|0.63554|0.63272|0.63105|0.63092|0.6369|0.63779|0.63662|0.63315|0.63214|0.63362|0.63306|0.63589|7|6|6|7|5|5|5|4|6|4|5|5|4|5|4|5|9|5|4|4|4|3|4|4|0.02992|0.02397|0.02646|0.03336|0.02605|0.01844|0.02157|0.01562|0.01779|0.01921|0.02076|0.02228|0.01749|0.02262|0.02389|0.02292|0.03927|0.02595|0.02062|0.021|0.02291|0.01767|0.01806|0.01927|-0.03207|-0.02398|-0.02307|-0.02583|-0.02412|-0.01805|-0.02505|-0.02611|-0.02716|-0.01999|-0.0239|-0.02255|-0.0193|-0.02461|-0.02028|-0.03196|-0.04296|-0.0266|-0.02137|-0.01962|-0.02251|-0.0208|-0.01589|-0.0206|329|328|315|323|298|320|318|282|307|262|313|301|295|310|264|308|355|315|280|301|294|217|238|268|||||||||||||||||||||||||
2025-10-21 11:40:55|IR.D.JGB.FWM3.IP|158|2025-10-21 07:26:00|2025-10-21 11:40:20|13597|0.4|0.66129|2025-10-20|0.02939|0|0.058888|20|-0.01471|9|2025-10-20|0.02939|0.0294||0.02942|0.02943|0.02943|0.02943|0.02943|0.02944|2.88657|0.02943|0.02942|2.35465|0.02941|11.65493|3.87444|26.49265|35.7332|7.43628|10.02647|0.03782|||0.03033|2|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00796|0.00857||0.00735|0.00736|0.00736|0.00736|0.00736||0.00736|0.00736|0.00736|0.0098|0.00735|0.01103|0.00735|0.00735|0.00981|0.00735|0.00735|0.02453|||0.00735|-0.00796|-0.00735||-0.00735|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00858|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|-0.00735|-0.01103|-0.01156|-0.01226|-0.00735|-0.0147|||-0.01103|98|70|41|83|55|22|49|41|35|20|27|43|51|43|52|34|28|27|20|14|16|||||||||||||||||||||||||
2025-10-21 11:40:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:40:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:00|OP.D.SPX5.4000P.IP|1018|2025-10-21 07:24:50|2025-10-21 11:40:20|13.11|0|23.06814|2025-10-20|11.52478|22|0.998004|5|-25.714286|12|2025-10-20|15.44931|22.02297|25.50215|34.12816|34.66968|26.06954|16.91735|16.38715|17.33764|14.4456|22.57064|26.63545|28.42225|16.57838|13.02623|12.54859|15.82502|19.51018|21.50136|22.64661|31.22621|11.55484|11.52478|11.54531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.09411|0.0945|0.09114|0.07666|0.10174|0.08819|0.10819|0.09918|0.09159|0.08254|0.09099|0.09371|0.12287|0.11086|0.14214|0.10529|0.10669|0.10091|0.11066|0.11164|0.07713|0.07689|0.07696|-0.14039|-0.09038|-0.08086|-0.1092|-0.09589|-0.10584|-0.09606|-0.09506|-0.08524|-0.08645|-0.09169|-0.09964|-0.62612|-0.14585|-0.14108|-0.11535|-0.13217|-0.1053|-0.11121|-0.10658|-0.11337||-0.08031|-0.08459|200|288|233|163|189|213|266|290|276|274|260|261|230|281|322|310|304|249|212|251|156|19|132|133|||||||||||||||||||||||||
2025-10-21 11:41:01|OP.D.SPX2.4000P.IP|1049|2025-10-21 07:24:50|2025-10-21 11:40:50|23.53|0|10.14304|2025-10-20|8.95668|0|4.641694|12|-4.660194|12|2025-10-20|8.95668|9.11048|9.07272|9.1555|9.2519|9.29552|9.30375|9.34663|9.26369|9.20859|9.18134|9.21355|9.38781|9.6673|10.07858|10.16212|10.07641|10.21244|10.24048|10.19959|12.93418|58.24569|30.61921|33.63215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07647|0.06279|0.05394|0.05209|0.06321|0.07366|0.06424|0.07114|0.07484|0.06548|0.07415|0.06453|0.12133|0.09161|0.08933|0.11382|0.06553|0.06011|0.06738|0.07629|0.05373|0.04286|0.04835|0.04281|-0.08401|-0.05934|-0.06137|-0.05731|-0.06166|-0.0537|-0.07111|-0.07474|-0.06607|-0.06349|-0.05814|-0.07315|-0.14512|-0.1055|-0.08846|-0.09557|-0.07343|-0.06789|-0.07059|-0.06994|-0.06644|-0.04287|-0.04763|-0.04735|212|326|271|221|250|257|307|311|326|316|318|296|282|303|348|335|334|281|268|294|198|30|187|182|||||||||||||||||||||||||
2025-10-21 11:41:02|OP.D.SPX3.4000P.IP|274|2025-10-21 07:25:30|2025-10-21 11:39:50|2.46|0|32.07066|2025-10-20|20.55236|0|1.412429|8|-2.181818|14|2025-10-20|20.55236|21.45595|21.19765|21.76432|22.41038|22.63806|22.61911|22.79222|22.56662|22.19815|21.9871|22.25863|23.1075|25.52667|28.92495|30.19067|29.95268|30.69724|31.27764|31.52428|34.29788|70.26768|69.9533|70.33642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31346|0.31692|0.30254|0.27326|0.32871|0.33193|0.32149|0.32115|0.3895|0.3055|0.30365|0.36108|0.28874|0.3556|0.36082|0.4495|0.37615|0.46053|0.39063|0.39563|0.41385||0.46784|0.47107|-0.36188|-0.35273|-0.2641|-0.40978|-0.44038|-0.30732|-0.28197|-0.30101|-0.40148|-0.2774|-0.3897|-0.36942|-0.41765|-0.51608|-0.58665|-0.37531|-0.46143|-0.38255|-0.50039|-0.47362|-0.43217|-0.46729|-0.46543|-0.46948|123|153|92|91|98|88|111|139|150|126|118|97|112|178|184|141|143|71|91|107|78|17|51|38|||||||||||||||||||||||||
2025-10-21 11:41:02|OP.D.SPX5.4250P.IP|1169|2025-10-21 07:24:40|2025-10-21 11:40:50||0|23.85255|2025-10-20|10.42329|0|0.858896|16|-19.12261|13|2025-10-20|10.42329|12.5096|20.61841|35.69116|23.79601|18.89753|17.60514|18.00457|16.75822|17.63429|18.93169|18.86364|22.19523|13.60109|11.61157|13.70617|12.69259|18.98307|23.09636|19.66966|39.61845|34.93109|44.53597|36.68997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09567|0.08043|0.085|0.07716|0.0722|0.08524|0.08117|0.09205|0.08909|0.10492|0.09917|0.07091|0.08416|0.12472|0.10851|0.13926|0.10282|0.09988|0.09044|0.10887|0.06806|0.06309|0.06815|0.06298|-0.1089|-0.08229|-0.078|-0.10026|-0.08983|-0.08196|-0.08788|-0.09977|-0.08287|-0.08658|-0.08443|-0.0995|-0.08472|-0.33134|-0.13269|-0.11312|-0.10193|-0.09842|-0.09333|-0.09904|-0.07918|-0.06303|-0.06557|-0.06963|209|316|266|192|236|235|278|311|316|302|298|279|253|291|331|338|330|275|242|274|203|22|171|171|||||||||||||||||||||||||
2025-10-21 11:41:03|OP.D.SPX2.4250P.IP|1196|2025-10-21 07:24:40|2025-10-21 11:40:50|28.6|0|8.31358|2025-10-20|7.33401|0|0.557448|2|-0.461741|13|2025-10-20|7.33401|7.4608|7.42879|7.50503|7.58736|7.62697|7.62982|7.6654|7.59504|7.54787|7.52376|7.54739|7.69536|7.9367|8.27775|8.33469|8.26773|8.39258|8.38618|8.37593|13.56817|35.57551|23.06237|17.37765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07479|0.05862|0.05592|0.0529|0.05155|0.05203|0.06607|0.06692|0.06846|0.05793|0.06371|0.06215|0.05737|0.08587|0.07861|0.09447|0.06919|0.05716|0.04853|0.05673|0.04703|0.04732|0.04325|0.03726|-0.09117|-0.05926|-0.05913|-0.04439|-0.05305|-0.05794|-0.06383|-0.0717|-0.05946|-0.05941|-0.06421|-0.06549|-0.06448|-0.09151|-0.09086|-0.07999|-0.07076|-0.06142|-0.05736|-0.06464|-0.05166|-0.03542|-0.03859|-0.04113|220|342|317|241|286|284|335|338|343|338|332|324|310|317|351|347|341|310|296|321|233|25|207|222|||||||||||||||||||||||||
2025-10-21 11:41:04|OP.D.SPX3.4250P.IP|434|2025-10-21 07:25:10|2025-10-21 11:41:00|3.33|0|23.57331|2025-10-20|15.57769|0|1.775148|19|-1.583113|14|2025-10-20|15.57769|16.25106|16.08656|16.39462|16.83459|17.01515|17.13743|17.14467|16.918|16.68979|16.54924|16.76572|17.39137|19.05217|21.52233|22.4345|22.20212|22.9471|23.20692|23.40064|26.27518|49.90508|49.70679|49.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25639|0.22045|0.20074|0.20576|0.21053|0.21367|0.27026|0.23211|0.2918|0.24659|0.30696|0.24997|0.22722|0.3561|0.31289|0.3498|0.33364|0.33537|0.34568|0.41672|0.30714|0.33333|0.33223|0.33431|-0.29808|-0.27178|-0.2439|-0.26406|-0.22112|-0.24457|-0.22137|-0.30297|-0.26643|-0.24292|-0.28283|-0.29212|-0.21611|-0.34664|-0.45718|-0.35768|-0.32151|-0.39965|-0.37683|-0.40622|-0.40467||-0.33085|-0.33149|150|150|138|106|103|145|165|163|168|164|172|160|132|227|221|187|184|135|134|140|83|7|70|72|||||||||||||||||||||||||
2025-10-21 11:41:05|OP.D.SPX5.4500P.IP|1096|2025-10-21 07:24:50|2025-10-21 11:40:30|19.41|0|10.17266|2025-10-20|8.48245|0|0.69029|12|-15.743306|13|2025-10-20|8.48245|8.6775|8.63537|8.73373|8.85316|8.91116|8.92878|8.97121|8.86414|8.79382|8.75668|8.80584|9.02477|9.40345|9.9489|10.08672|10.01117|10.21731|10.2132|10.21906|10.70622|34.92517|25.98476|31.24872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0786|0.07467|0.06389|0.06571|0.06553|0.07419|0.08095|0.08854|0.08969|0.07898|0.09103|0.06541|0.08017|0.11575|0.10449|0.12666|0.09765|0.08315|0.07951|0.09641|0.06408|0.10379|0.06031|0.05465|-0.09816|-0.07782|-0.07905|-0.08375|-0.0697|-0.07707|-0.07561|-0.09002|-0.09411|-0.07684|-0.08191|-0.09699|-0.2459|-0.24453|-0.12462|-0.10565|-0.10461|-0.07131|-0.08662|-0.09748|-0.09398|-0.05177|-0.05489|-0.05981|214|343|297|224|261|285|318|329|332|328|324|312|285|307|350|346|340|300|286|306|210|33|191|190|||||||||||||||||||||||||
2025-10-21 11:41:06|OP.D.SPX2.4500P.IP|1320|2025-10-21 07:24:40|2025-10-21 11:40:50|35.1|0|6.76225|2025-10-20|5.9532|0|0.989841|5|-2.473404|13|2025-10-20|5.9532|6.06041|6.0333|6.09479|6.1677|6.20029|6.19933|6.23427|6.17385|6.13298|6.11273|6.13299|6.25202|6.46018|6.74296|6.79384|6.72956|6.83797|6.83338|6.82501|7.01397|9.23879|9.21282|9.2256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06472|0.05714|0.05053|0.0589|0.05019|0.05873|0.05883|0.06738|0.06661|0.05651|0.06373|0.05302|0.05391|0.08657|0.08196|0.0849|0.06987|0.05098|0.05036|0.05838|0.04198|0.04332|0.04153|0.0353|-0.08823|-0.05498|-0.0456|-0.0408|-0.05569|-0.07437|-0.05244|-0.07166|-0.06353|-0.05501|-0.05694|-0.05915|-0.05213|-0.11278|-0.08431|-0.07168|-0.07151|-0.0503|-0.05381|-0.06001|-0.05272|-0.04329|-0.03874|-0.03533|221|352|327|252|293|307|345|341|354|349|344|327|323|317|360|358|354|327|320|337|272|41|237|257|||||||||||||||||||||||||
2025-10-21 11:41:07|OP.D.SPX3.4500P.IP|548|2025-10-21 07:25:10|2025-10-21 11:40:10|4.47|0|17.50222|2025-10-20|11.98434|0|1.687764|15|-1.969365|19|2025-10-20|11.98434|12.42811|12.29994|12.59761|12.91045|13.0597|13.02595|13.12156|12.95189|12.72875|12.64283|12.79378|13.22805|14.3414|16.14548|16.73072|16.54323|17.11568|17.26485|17.43268|18.57913|36.59448|36.4654|36.67116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20987|0.20866|0.18893|0.19585|0.172|0.18224|0.21447|0.20975|0.25566|0.19667|0.20666|0.18254|0.22617|0.26363|0.28458|0.34094|0.26332|0.21456|0.29388|0.29752|0.29618||0.24367|0.24502|-0.22|-0.19249|-0.1746|-0.17707|-0.20346|-0.17784|-0.20438|-0.22677|-0.18411|-0.19944|-0.19555|-0.22341|-0.17488|-0.32993|-0.27899|-0.32161|-0.24815|-0.3194|-0.25872|-0.37165|-0.26208||-0.24272|-0.24402|177|221|180|108|137|149|202|220|237|219|206|193|184|251|279|251|230|159|154|176|88|10|94|88|||||||||||||||||||||||||
2025-10-21 11:41:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:08|OP.D.SPX4.4250P.IP|10|2025-10-21 07:29:40|2025-10-21 11:31:50|7|0|14.08733|2025-10-20|10.31751|9|1.515152|23|-24.705882|13|2025-10-20||||||||||10.31751|11.06303|11.21748|11.72367|12.2514|13.28496|13.59636|13.45411|13.97583|13.9867|14.16031|15.76836|||22.52374||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||0||||||||||1.0101|1.11111|1.11953|1.15844|1.24819|1.34644|1.38081|1.35135||1.40845|1.42857||||1.51515||||||||||-1.10501|-1.09556|-1.1236|-1.14517|-2.66809|-1.29572|-1.36986|||||-8.57143||||14|25|18|28|56|41|34|15|9|6|16|7|5|||||||||||||||||||||||||
2025-10-21 11:41:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:09|IR.D.02YEAR100.FWM2.IP|401|2025-10-21 07:24:40|2025-10-21 11:41:00||66.7|0.00568|2025-10-20|0.01915|0|0.006704|12|-0.003831|7|2025-10-20|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|108|42|47|110|107|112|104|116|66|100|297|87|320|183|145|178|175|268|198|198|216||53|51|0.00303|0.00192||||0.00192|0.00383|0.00287|0.00383|0.00335|0.00192|0.00383|0.00415|0.00297|0.0026|0.00362|0.00287|0.00255|0.00096|0.00335|0.00287||0.00383|0.00287|-0.00287|-0.00287|||||-0.00383|-0.00383|-0.00383|-0.00319|-0.00383|-0.00268|-0.00348|-0.00331|-0.00313|-0.00383|-0.00383|-0.00287|-0.00239|-0.00306|-0.00383|||-0.00192|45|29|14|8|12|11|19|44|28|31|25|41|59|68|52|54|33|30|32|25|20|6|10|||||||||||||||||||||||||
2025-10-21 11:41:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-20|0.01915|0|0.006704|12|-0.003831|7|2025-10-20|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|108|42|47|110|107|112|104|116|66|100|297|87|320|183|145|178|175|268|198|198|216||53|51|0.00303|0.00192||||0.00192|0.00383|0.00287|0.00383|0.00335|0.00192|0.00383|0.00415|0.00297|0.0026|0.00362|0.00287|0.00255|0.00096|0.00335|0.00287||0.00383|0.00287|-0.00287|-0.00287|||||-0.00383|-0.00383|-0.00383|-0.00319|-0.00383|-0.00268|-0.00348|-0.00331|-0.00313|-0.00383|-0.00383|-0.00287|-0.00239|-0.00306|-0.00383|||-0.00192|45|29|14|8|12|11|19|44|28|31|25|41|59|68|52|54|33|30|32|25|20|6|10|||||||||||||||||||||||||
2025-10-21 11:41:10|UB.D.HOODUS.CASH.IP|922|2025-10-21 07:26:10|2025-10-21 11:41:10|13620|99.3|20.20762|2025-10-20|1.17902|14|0.568871|0|-0.59488|0|2025-10-20|25.26769|28.4169|47.68366|40.02216|45.31152|43.68132|42.90478|59.60482|49.26106|70.04691|74.23767|58.39751|39.46177|13.06653|1.17902|1.75588|6.78446|3.33819|3.17048|2.05399|44.54732|62.89209|65.35165|55.80174|145|113|140|70|92|73|121|64|751|306|273|613|1330|14316|8813|6161|4587|7697|4887|8873|17374|438|460|610|0.04719|0.01572|0.01943|0.01469|0.02433|0.02076|0.03257|0.02158|0.10343|0.05692|0.03898|0.02875|0.02431|0.08376|0.0503|0.03462|0.03527|0.03032|0.03049|0.02929|0.08521|0.03082|0.06203|0.08019|-0.05745|-0.02786|-0.03368|-0.02643|-0.04398|-0.03567|-0.04982|-0.03227|-0.08834|-0.04714|-0.07501|-0.05632|-0.03316|-0.07367|-0.05291|-0.04034|-0.03081|-0.03177|-0.03014|-0.03161|-0.09565|-0.02078|-0.03488|-0.01769|226|155|107|125|159|165|154|94|120|60|62|96|66|262|357|352|327|334|320|346|117|70|49|52|||||||||||||||||||||||||
2025-10-21 11:41:11|CS.D.EOSUSD.CFD.IP|302|2025-10-21 07:30:00|2025-10-21 11:38:20|28.43|2.2|1.0596|2025-10-20|1.0196|7|2.089136|4|-1.408451|17|2025-10-20|1.05367|1.0482|1.04915|1.03437|1.02481|1.02605|1.02028|1.0196|1.02017|1.0245|1.02219|1.02701|1.02675|1.0256|1.02777|1.03121|1.04737|1.04393|1.04267|1.03453|1.03099|1.03147|1.0322|1.03147|3|3|2|3|2|2|2|2|4|2|2|2|1|3|3|3|4|3|2|2|2|2|2|2|0.13331|0.14749|0.20484|0.14786|0.21525|0.09014|0.07618|0.10879|0.06148|0.31979|0.08054|0.2666|0.07983|0.13933|0.13729|0.19624|0.18084|0.15039|0.11093|0.18666|0.11701|0.07511|0.10329|0.12741|-0.12046|-0.09497|-0.13943|-0.14441|-0.08788|-0.0702|-0.08922|-0.11095|-0.09283|-0.28584|-0.08324|-0.11511|-0.09119|-0.12958|-0.12233|-0.17017|-0.0908|-0.13333|-0.05406|-0.03949|-0.06107|-0.0531|-0.09162|-0.10295|126|106|121|98|74|71|70|53|79|44|80|66|59|78|75|83|177|95|60|47|48|45|35|39|||||||||||||||||||||||||
2025-10-21 11:41:12|CS.D.ADAUSD.CFE.IP|1366|2025-10-21 07:24:50|2025-10-21 11:41:10|64.21|6.3|0.78143|2025-10-20|0.74602|6|0.275524|16|-0.241728|16|2025-10-20|0.77691|0.77624|0.77585|0.76992|0.75686|0.75453|0.74602|0.74775|0.74955|0.74863|0.74736|0.75295|0.75195|0.753|0.752|0.75086|0.7598|0.76099|0.75899|0.75471|0.75314|0.75249|0.7539|0.75548|7|7|6|7|7|5|5|6|9|6|8|12|9|10|7|8|13|7|5|6|5|4|3|6|0.03583|0.03138|0.03775|0.04159|0.0376|0.02881|0.02996|0.02498|0.03236|0.03196|0.03212|0.03869|0.0327|0.03262|0.02884|0.02839|0.04762|0.03375|0.02858|0.03153|0.03133|0.02541|0.02101|0.01914|-0.04371|-0.03182|-0.03061|-0.03638|-0.03692|-0.02985|-0.03435|-0.03324|-0.03658|-0.03167|-0.03309|-0.0461|-0.03064|-0.03274|-0.0264|-0.03671|-0.05572|-0.03362|-0.02865|-0.02795|-0.03172|-0.02986|-0.02434|-0.02383|317|344|332|334|329|310|303|308|322|303|342|353|339|353|333|331|360|332|298|314|296|267|214|287|||||||||||||||||||||||||
2025-10-21 11:41:13|CS.D.XLMUSD.CFD.IP|701|2025-10-21 07:24:50|2025-10-21 11:41:10|31.62|2|0.60428|2025-10-20|0.58028|20|0.248834|16|-0.309119|16|2025-10-20|0.60408|0.60202|0.60233|0.59694|0.5876|0.58548|0.58195|0.58077|0.58129|0.58318|0.58141|0.58413|0.58432|0.58518|0.58324|0.58095|0.58664|0.58888|0.58796|0.5814|0.58028|0.58136|0.5842|0.58531|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2|2|0.04664|0.03526|0.04391|0.04499|0.04482|0.03653|0.03584|0.0341|0.03733|0.03704|0.03896|0.03514|0.03326|0.03937|0.04072|0.03513|0.05057|0.03861|0.03448|0.05517|0.04402|0.03818|0.0369|0.03204|-0.04449|-0.03563|-0.03667|-0.04559|-0.04274|-0.03628|-0.03499|-0.03322|-0.03952|-0.03835|-0.03862|-0.03542|-0.03425|-0.03982|-0.03767|-0.04853|-0.05896|-0.03704|-0.03578|-0.05898|-0.04225|-0.03722|-0.03353|-0.0316|235|245|239|226|240|206|213|191|192|205|224|212|191|250|201|253|313|229|195|234|238|194|184|182|||||||||||||||||||||||||
2025-10-21 11:41:14|IR.D.FGBX.FWM2.IP|985|2025-10-21 07:25:00|2025-10-21 11:40:50||20.7|8.75039|2025-10-20|4.08764|13|0.051199|15|-0.05133|7|2025-10-20|40.44775|64.11661|75.00927|90.9122|70.59932|50.01884|17.20773|8.05417|9.02784|13.66708|17.93935|13.20962|11.32162|4.08764|9.43355|11.50689|21.27876|36.3857|46.17455|58.15538|||||3|1|1|1|1|6|10|19|21|28|21|23|25|28|33|26|23|13|5|7|||||0.01883|0.01712|||0.01713|0.01713|0.01829|0.01884|0.01758|0.01885|0.01713|0.01712|0.0171|0.01898|0.01709|0.01863|0.01704|0.01704|0.01704|0.01947|||||-0.02283|-0.01712|-0.01712|-0.01711|-0.01712|-0.01713|-0.01888|-0.01859|-0.01881|-0.01864|-0.01795|-0.01712|-0.0181|-0.01708|-0.0179|-0.01707|-0.01704|-0.01703|-0.01703|-0.01703|||||47|39|24|11|34|50|163|187|189|198|134|129|124|148|117|122|80|44|65|43|||||||||||||||||||||||||
2025-10-21 11:41:14|IR.D.FGBS.FWM2.IP|760|2025-10-21 07:24:50|2025-10-21 11:41:10||189.3|0.00125|2025-10-20|0.01399|1|0.004665|6|-0.004665|5|2025-10-20|9.10405|0.01399|||0.014|0.014|0.0142|0.01399|0.01416|0.01399|0.01399|0.01399|0.01432|0.01399|0.01399|0.01399|46.16138|0.01866|69.23543|16.67833|||||215|781|||169|246|416|347|558|714|310|471|414|505|512|559|179|19|34|559|||||0.00466||||||0.00467|0.00466||0.00467||0.00467||0.00466||0.00467|0.00466||||||||-0.00466|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00466|-0.00466|||||11|1|1|4|23|28|29|31|15|25|29|9|17|11|13|1|13|6||||||||||||||||||0|||||||
2025-10-21 11:41:15|IX.D.HSTECH.IFU.IP|1168|2025-10-21 07:25:00|2025-10-21 11:41:10|6010.5|16.6|12.83357|2025-10-20|0.06722|2|0.151976|1|-0.493022|1|2025-10-20|0.15161|0.08719|0.06722|0.06729|0.15132|0.06754|0.06767|0.06739|0.11195|23.18274|37.14042|34.82565|38.5365|0.10109|0.1007|0.09977|0.0996|0.09943|0.09966|0.14921|0.14924|0.14912|0.1492|0.14916|0|117|68|20|0|30|28|47|42|3|2|3|5|7|10|13|4|2|4|0|0|0|0|0|0.01144|0.03812|0.0325|0.01859|0.00544|0.02684|0.02125|0.01672|0.01044|0.01374|0.01749|0.0169|0.01866|0.01979|0.0169|0.01864|0.01378|0.0106|0.01051|0.00588|0.00677|0.00353|0.00533|0.00453|-0.00991|-0.04224|-0.03217|-0.02052|-0.00596|-0.02485|-0.02075|-0.01693|-0.01087|-0.0125|-0.01754|-0.01689|-0.01818|-0.02023|-0.01693|-0.01963|-0.01339|-0.01033|-0.01285|-0.00533|-0.00641|-0.00398|-0.00469|-0.00477|359|354|360|352|325|359|353|324|342|234|143|118|182|295|352|352|296|241|210|344|307|71|290|311|||||||||||||||||||||||||
2025-10-21 11:41:16|IX.D.TOPIX.IFU.IP|1098|2025-10-21 07:25:10|2025-10-21 11:40:50|3261|4.2|0.0363|2025-10-20|0.02468|5|0.139921|0|-0.186453|23|2025-10-20|0.02482|0.02477|0.03046|0.0286|0.02472|0.02468|0.0403|0.06152|0.03698|0.03699|0.03691|0.03687|0.03687|0.03683|0.03675|0.03675|0.03675|0.03673|0.03674|0.03675|0.04299|0.06128|0.06128|0.05323|26|13|11|13|11|13|22|0|7|3|3|4|5|8|6|3|1|3|2|4|2|0|0|7|0.02042|0.01165|0.01029|0.01128|0.01064|0.00911|0.01024|0.00698|0.01044|0.01083|0.00963|0.01082|0.01068|0.01537|0.01173|0.01126|0.00949|0.00879|0.00854|0.00936|0.01117|0.00306|0.00649|0.00981|-0.01697|-0.01136|-0.00833|-0.00933|-0.00896|-0.00957|-0.00811|-0.00636|-0.01169|-0.00898|-0.00927|-0.00764|-0.00927|-0.01023|-0.00963|-0.01049|-0.00795|-0.00781|-0.00898|-0.00777|-0.01029|-0.00368|-0.00545|-0.0131|351|296|220|210|204|183|271|344|266|277|215|165|209|281|257|264|249|149|137|146|118|33|143|242|||||||||||||||||||||||||
2025-10-21 11:41:17|CS.D.UNIUSD.CFE.IP|1428|2025-10-21 07:25:00|2025-10-21 11:41:10|616.08|10.6|1.11095|2025-10-20|1.05509|6|0.301263|16|-0.300107|15|2025-10-20|1.10583|1.10089|1.10219|1.09236|1.0726|1.06648|1.05509|1.05721|1.06246|1.06499|1.06309|1.06373|1.06166|1.06296|1.06499|1.06799|1.08411|1.08588|1.08445|1.07808|1.07459|1.07641|1.07888|1.08056|21|13|14|13|16|11|16|15|17|14|19|17|17|16|15|18|23|13|9|11|13|8|11|10|0.0326|0.03187|0.03395|0.03729|0.03264|0.02757|0.03424|0.0286|0.02647|0.02236|0.02521|0.0293|0.0225|0.02933|0.02519|0.02737|0.04417|0.02726|0.0273|0.02435|0.02328|0.01785|0.01499|0.01237|-0.03471|-0.0297|-0.0277|-0.03041|-0.03856|-0.02723|-0.03082|-0.02851|-0.02716|-0.02399|-0.02803|-0.0249|-0.02613|-0.02651|-0.0252|-0.03173|-0.05032|-0.02681|-0.02259|-0.02114|-0.0257|-0.02041|-0.01649|-0.01512|359|356|354|339|348|350|357|355|355|347|360|357|355|357|356|359|360|341|327|339|350|316|332|330|||||||||||||||||||||||||
2025-10-21 11:41:19|CS.D.LNKUSD.CFE.IP|1529|2025-10-21 07:25:00|2025-10-21 11:41:10|1798.53|19.6|0.60346|2025-10-20|0.56834|12|0.554179|6|-0.430722|16|2025-10-20|0.63296|0.63171|0.63182|0.626|0.61323|0.60963|0.58912|0.57698|0.5792|0.57607|0.57483|0.57354|0.56834|0.57002|0.57001|0.57135|0.58148|0.57915|0.57649|0.57504|0.57405|0.5754|0.578|0.57975|26|22|23|23|24|21|29|27|30|29|26|24|25|26|25|26|30|23|22|24|21|19|17|16|0.03995|0.02911|0.0367|0.0373|0.03154|0.02677|0.08747|0.04872|0.04378|0.04445|0.03578|0.04042|0.03899|0.04054|0.03252|0.03096|0.05471|0.03621|0.03177|0.02334|0.02603|0.01857|0.01822|0.0156|-0.03894|-0.03286|-0.02764|-0.0318|-0.03627|-0.02767|-0.06838|-0.04822|-0.03791|-0.04052|-0.04072|-0.03506|-0.04242|-0.03728|-0.03217|-0.03842|-0.0521|-0.03682|-0.02922|-0.02096|-0.02452|-0.02233|-0.01804|-0.01848|359|360|360|360|359|357|360|360|360|360|360|359|360|360|360|359|360|360|353|360|358|357|356|355|||||||||||||||||||||||||
2025-10-21 11:41:20|CS.D.DOTUSD.CFE.IP|1355|2025-10-21 07:25:00|2025-10-21 11:41:10|298.99|8.7|0.67225|2025-10-20|0.64469|15|0.330011|18|-0.229588|15|2025-10-20|0.67324|0.67269|0.67273|0.66624|0.65578|0.65376|0.64685|0.64705|0.65028|0.65144|0.64754|0.65004|0.64882|0.64768|0.64484|0.64469|0.65401|0.65543|0.65256|0.64972|0.64743|0.64821|0.64953|0.64958|12|5|5|7|9|6|6|6|10|8|6|9|12|10|8|10|15|12|8|8|6|5|7|9|0.03452|0.03038|0.02985|0.0405|0.03152|0.02905|0.02974|0.02436|0.02427|0.0227|0.02972|0.02896|0.02252|0.03179|0.02612|0.03032|0.04264|0.02593|0.02358|0.02351|0.02313|0.01675|0.01751|0.01664|-0.03544|-0.0301|-0.02794|-0.03491|-0.03168|-0.0267|-0.03078|-0.02588|-0.02315|-0.02151|-0.03338|-0.02559|-0.02271|-0.02954|-0.02475|-0.03962|-0.05087|-0.02936|-0.02477|-0.02242|-0.02405|-0.01993|-0.02456|-0.02189|340|276|258|258|321|276|313|286|340|293|309|323|345|351|320|334|349|350|322|324|280|290|264|280|||||||||||||||||||||||||
2025-10-21 11:41:21|CS.D.DOGUSD.CFE.IP|712|2025-10-21 07:25:10|2025-10-21 11:41:20|19.37|2.4|0.62096|2025-10-20|0.59605|6|0.3125|0|-0.353357|16|2025-10-20|0.62139|0.61908|0.61839|0.61324|0.60077|0.59866|0.59605|0.59663|0.59935|0.60018|0.59795|0.60126|0.60015|0.59841|0.5985|0.59982|0.6062|0.60763|0.60682|0.60459|0.60243|0.60291|0.6021|0.60144|3|3|3|3|3|3|3|4|4|3|3|5|4|3|3|3|4|3|2|2|2|2|2|2|0.06382|0.0566|0.06169|0.06905|0.05953|0.05211|0.0518|0.05181|0.05282|0.05078|0.05183|0.05252|0.05004|0.05714|0.05419|0.05241|0.06544|0.05846|0.05244|0.05353|0.05419|0.05025|0.05018|0.05115|-0.06641|-0.06161|-0.05671|-0.06571|-0.06461|-0.05728|-0.0596|-0.0522|-0.05392|-0.05173|-0.06371|-0.05368|-0.05282|-0.05977|-0.05352|-0.06181|-0.08423|-0.05657|-0.05537|-0.05266|-0.0513|-0.05891|-0.05359|-0.05247|260|218|252|253|249|239|236|188|226|224|224|249|237|242|242|254|310|249|180|215|198|153|142|156|||||||||||||||||||||||||
2025-10-21 11:41:21|CO.D.CFI.FWM1.IP|1223|2025-10-21 07:25:00|2025-10-21 11:41:00|7962|3.3|0.06919|2025-10-20|0.07521|15|0.138487|9|-0.1762|6|2025-10-20|||||||0.07631|0.07568|0.0759|0.07563|0.07574|0.07588|0.07609|0.07571|0.07536|0.07521|||||||||||||||3|3|4|4|2|2|5|5|5|4|||||||||||||||0.01923|0.02216|0.02216|0.01936|0.01426|0.01804|0.01615|0.02098|0.02025|0.01549|||||||||||||||-0.01675|-0.01846|-0.0187|-0.01822|-0.0148|-0.0148|-0.01283|-0.01797|-0.01751|-0.01395|||||||||295|322|307|294|255|249|247|313|291|303|||||||||||||||||||||||||
2025-10-21 11:41:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:23|OP.D.SPX3.5000C.IP|1464|2025-10-21 07:25:00|2025-10-21 11:41:10|1770.24|0|0.08505|2025-10-20|0.08455|18|0.221308|0|-0.224902|15|2025-10-20|0.08802|0.0875|0.08765|0.08738|0.08705|0.08693|0.08696|0.08672|0.08703|0.08721|0.08729|0.08735|0.08708|0.08626|0.08538|0.08502|0.08509|0.08458|0.08455|0.08463|0.0901|0.1577|0.15794|0.15787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02953|0.02008|0.01792|0.01521|0.01587|0.01683|0.018|0.02047|0.02178|0.02204|0.01852|0.02245|0.02037|0.0349|0.03149|0.02734|0.02546|0.0174|0.01665|0.02053|0.01909|0.00912|0.01209|0.01249|-0.02566|-0.01777|-0.01642|-0.01366|-0.01617|-0.01483|-0.01802|-0.022|-0.02335|-0.02306|-0.02306|-0.02345|-0.01979|-0.03662|-0.02841|-0.03141|-0.02542|-0.01696|-0.01666|-0.01957|-0.01622|-0.01513|-0.01244|-0.01249|222|359|349|310|347|346|358|358|357|358|358|353|353|324|360|359|358|354|338|353|309|77|279|287|||||||||||||||||||||||||
2025-10-21 11:41:23|OP.D.SPX3.4750P.IP|760|2025-10-21 07:25:10|2025-10-21 11:41:10|5.98|0|13.18502|2025-10-20|9.19172|0|1.382488|14|-1.472557|13|2025-10-20|9.19172|9.53303|9.45227|9.69141|9.8755|10.02461|9.99455|10.04906|9.88907|9.74224|9.65134|9.78477|10.15298|10.94099|12.16125|12.58233|12.49588|12.87096|13.00767|13.17709|13.88954|26.86257|26.77976|26.8992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15007|0.14875|0.144|0.14384|0.14571|0.20388|0.19426|0.16935|0.18091|0.16707|0.16673|0.17103|0.17833|0.22229|0.22889|0.23782|0.2206|0.20041|0.21252|0.23886|0.20063|0.35778|0.17875|0.17969|-0.22383|-0.1421|-0.16105|-0.16397|-0.15027|-0.18435|-0.15591|-0.17593|-0.13929|-0.15156|-0.18695|-0.16056|-0.1939|-0.27192|-0.24456|-0.24525|-0.20829|-0.23463|-0.1948|-0.22208|-0.20547||-0.17848|-0.17895|192|281|218|158|201|200|253|267|281|261|253|222|226|268|308|287|270|209|186|240|148|15|125|129|||||||||||||||||||||||||
2025-10-21 11:41:24|OP.D.SPX3.5000P.IP|927|2025-10-21 07:25:10|2025-10-21 11:41:10|7.96|0|9.99046|2025-10-20|7.35228|10|9.830867|12|-9.871668|13|2025-10-20|9.03697|8.79807|11.82123|7.4053|7.56535|7.67428|7.62587|7.67175|7.54569|7.40765|7.35228|7.79079|7.73932|8.30562|9.21248|9.48644|9.43283|9.7227|9.796|9.93413|11.06985|20.1363|20.03093|20.1273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14766|0.13618|0.12652|0.11274|0.14301|0.13854|0.16122|0.16142|0.14114|0.13019|0.14521|0.14022|0.28698|0.23465|0.19403|0.2337|0.18779|0.16034|0.16947|0.17277|0.17205|0.13396|0.15434|0.14105|-0.19727|-0.12775|-0.13594|-0.16711|-0.13076|-0.14354|-0.13308|-0.14626|-0.16135|-0.14244|-0.12859|-0.16031|-0.41236|-0.35876|-0.23277|-0.19297|-0.18902|-0.18073|-0.17348|-0.19782|-0.17755|-0.13429|-0.14417|-0.14722|208|308|265|186|232|243|292|304|325|307|298|265|272|297|343|330|310|283|250|273|176|27|143|144|||||||||||||||||||||||||
2025-10-21 11:41:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:26|OP.D.SPX5.5000C.IP|1479|2025-10-21 07:25:00|2025-10-21 11:41:20|1830.59|0|0.10961|2025-10-20|0.10908|18|0.210523|0|-0.2864|15|2025-10-20|0.11323|0.11261|0.11279|0.11247|0.11208|0.11195|0.11191|0.1116|0.11199|0.1122|0.11231|0.11238|0.11207|0.11113|0.11008|0.10964|0.10972|0.10911|0.10908|0.10918|0.1134|0.16347|0.1637|0.16362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02672|0.01739|0.01567|0.01258|0.01406|0.01638|0.01643|0.01971|0.02015|0.01814|0.01842|0.02357|0.03365|0.03269|0.03557|0.03588|0.02765|0.01872|0.01957|0.0219|0.01757|0.00827|0.01132|0.01156|-0.02191|-0.01857|-0.01601|-0.01179|-0.01283|-0.01445|-0.01719|-0.01971|-0.02235|-0.02026|-0.02188|-0.02285|-0.03025|-0.03308|-0.03179|-0.04041|-0.02494|-0.01932|-0.02023|-0.01963|-0.01736|-0.01417|-0.01164|-0.01192|223|359|352|310|343|345|360|357|358|358|357|351|352|325|360|359|359|353|349|358|297|78|273|284|||||||||||||||||||||||||
2025-10-21 11:41:26|OP.D.SPX5.4750P.IP|1278|2025-10-21 07:25:00|2025-10-21 11:41:20|24.19|0|8.16887|2025-10-20|6.79808|0|6.525912|12|-9.960588|12|2025-10-20|6.79808|6.95809|6.9245|7.01229|7.1089|7.1555|7.16449|7.20138|7.10835|7.04969|7.01909|7.05738|7.24214|7.55624|8.0061|8.10881|8.04005|8.22015|8.20875|8.22137|8.43589|25.42952|16.4637|16.05061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08575|0.077|0.06094|0.06839|0.06001|0.06548|0.07139|0.07965|0.08826|0.07438|0.07834|0.06398|0.14305|0.10618|0.09663|0.11488|0.09738|0.07164|0.07402|0.09033|0.06132|0.05613|0.05289|0.04577|-0.1014|-0.07081|-0.06888|-0.07126|-0.07024|-0.07109|-0.0697|-0.07864|-0.08076|-0.06924|-0.06746|-0.08585|-0.23583|-0.1617|-0.11761|-0.1122|-0.09493|-0.07792|-0.07545|-0.0856|-0.07171|-0.04204|-0.04791|-0.04988|222|353|315|256|293|315|342|350|350|348|336|326|316|318|358|356|355|325|319|340|271|30|211|243|||||||||||||||||||||||||
2025-10-21 11:41:27|OP.D.SPX5.5000P.IP|1359|2025-10-21 07:25:00|2025-10-21 11:41:20|30.57|0|6.45022|2025-10-20|5.35152|0|4.352976|12|-8.511261|13|2025-10-20|5.35152|5.48342|5.45561|5.52893|5.60927|5.64776|5.64921|5.67689|5.6041|5.55477|5.53105|5.55692|5.69883|5.96654|6.33165|6.41145|6.35315|6.5029|6.49483|6.50747|6.80523|10.02954|9.99191|10.01239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0837|0.07279|0.06203|0.06066|0.06167|0.05835|0.07289|0.07564|0.0867|0.07328|0.07478|0.06379|0.10704|0.10781|0.09483|0.10624|0.09391|0.07619|0.07183|0.08042|0.0643|0.04013|0.04932|0.04563|-0.1071|-0.07529|-0.06394|-0.0665|-0.07149|-0.06923|-0.06264|-0.07742|-0.08344|-0.07064|-0.07001|-0.08755|-0.10222|-0.15993|-0.11482|-0.09665|-0.0967|-0.07309|-0.0668|-0.08258|-0.06286|-0.03345|-0.047|-0.04463|223|352|324|272|307|329|350|353|350|347|348|337|325|319|357|357|357|337|332|345|272|48|241|267|||||||||||||||||||||||||
2025-10-21 11:41:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:29|OP.D.SPX2.4750P.IP|1355|2025-10-21 07:25:10|2025-10-21 11:41:20|43.7|0|5.43963|2025-10-20|4.78643|0|2.744824|14|-2.716776|14|2025-10-20|4.78643|4.87278|4.84774|4.90239|4.95913|4.98669|4.98524|5.01581|4.96215|4.93111|4.91226|4.9271|5.02655|5.19587|5.42652|5.46735|5.40858|5.5053|5.50162|5.49473|5.64645|7.42748|7.40535|7.41592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08145|0.05494|0.0511|0.04125|0.04781|0.05097|0.0628|0.06083|0.07081|0.05361|0.06385|0.05279|0.05253|0.09085|0.09997|0.08847|0.06708|0.05728|0.04899|0.05858|0.04087|0.05802|0.03669|0.03338|-0.0992|-0.05847|-0.04277|-0.03887|-0.05387|-0.05966|-0.05998|-0.06905|-0.05791|-0.05153|-0.05701|-0.06123|-0.0793|-0.10144|-0.10005|-0.07532|-0.0647|-0.05438|-0.04399|-0.06024|-0.05509|-0.02709|-0.03307|-0.03175|222|356|333|260|303|324|344|350|353|351|345|340|329|323|359|359|353|333|321|345|275|46|244|271|||||||||||||||||||||||||
2025-10-21 11:41:30|OP.D.SPX2.5000P.IP|1394|2025-10-21 07:25:10|2025-10-21 11:41:20|54.79|0|4.3328|2025-10-20|3.81133|0|0.614822|5|-1.327886|13|2025-10-20|3.81133|3.88289|3.86316|3.90365|3.9519|3.97356|3.97217|3.99562|3.95369|3.92547|3.91252|3.9245|4.00156|4.13698|4.31754|4.35169|4.31666|4.3856|4.38062|4.37368|4.49645|5.90282|5.88465|5.89362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06412|0.05216|0.0501|0.0407|0.04977|0.06063|0.05894|0.06089|0.06519|0.05881|0.05769|0.05186|0.06056|0.08483|0.07344|0.07974|0.07005|0.0483|0.04636|0.04974|0.04463|0.03321|0.03277|0.03014|-0.09162|-0.05909|-0.04522|-0.03861|-0.05387|-0.06003|-0.05497|-0.05869|-0.05663|-0.05071|-0.05686|-0.05893|-0.05738|-0.09724|-0.08392|-0.07145|-0.07229|-0.04653|-0.04612|-0.05608|-0.04615|-0.02153|-0.02864|-0.03141|222|355|342|277|314|328|354|355|356|355|353|346|338|323|360|357|358|337|330|347|274|49|267|279|||||||||||||||||||||||||
2025-10-21 11:41:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:31|IR.D.FBTP.FWM2.IP|9|2025-10-21 11:38:10|2025-10-21 11:40:20||47|0.0137|2025-10-20|2.26268|9|0.016476|6|-0.016474|6|2025-10-20|||||||9.39026|5.3027|6.28891|2.26268|5.85294|4.85857|3.16552|3.13292|3.65442|5.23412|22.6741||||||||||||||34|80|84|123|101|70|113|107|88|102|35||||||||||||||0.00882|0.00859|0.00824|0.00824|0.00824|0.00824|0.00823|0.00823|0.00823|0.00823|0.00822||||||||||||||-0.00885|-0.00873|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822||||||||139|152|144|135|86|83|64|97|83|77|53|||||||||||||||||||||||||
2025-10-21 11:41:32|IX.D.OMX20.IFM.IP|698|2025-10-21 08:29:30|2025-10-21 11:41:30|1521.97|0|0.03279|2025-10-20|0.03289|7|0.032971|13|-0.072462|9|2025-10-20||||||||0.03289|0.03291|0.03296|0.03292|0.03294|0.03295|0.03298|0.03293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00791|0.00538|0.0054|0.00553|0.00438|0.00402|0.00695|0.00725|||||||||||||||||-0.00758|-0.00642|-0.00652|-0.0049|-0.00403|-0.00477|-0.00656|-0.00583||||||||||264|293|272|237|209|208|298|106|||||||||||||||||||||||||
2025-10-21 11:41:33|IX.D.SUNNAS.IFE.IP|1538|2025-10-21 07:25:10|2025-10-21 11:41:20|25122.9|0|0.11951|2025-10-20|0.11926|17|0.080993|13|-0.070034|15|2025-10-20|0.12086|0.1206|0.12066|0.12053|0.12036|0.12031|0.12034|0.12025|0.12038|0.12046|0.12051|0.12052|0.12039|0.12003|0.11957|0.11936|0.11941|0.11926|0.11929|0.11935|0.11936|0.1193|0.11934|0.11928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00827|0.00551|0.0041|0.00353|0.00405|0.00448|0.00505|0.00608|0.00621|0.00518|0.00563|0.00516|0.00507|0.01095|0.00939|0.0078|0.00682|0.00458|0.00408|0.00498|0.00316|0.00175|0.00313|0.0034|-0.00777|-0.00534|-0.00443|-0.00304|-0.00463|-0.00442|-0.00537|-0.0061|-0.00715|-0.00579|-0.0063|-0.0047|-0.0048|-0.01003|-0.00933|-0.00926|-0.00689|-0.00415|-0.00421|-0.00527|-0.00315|-0.00154|-0.00307|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|360|359|||||||||||||||||||||||||
2025-10-21 11:41:34|IX.D.SUNDOW.IFE.IP|1530|2025-10-21 07:25:10|2025-10-21 11:41:30|46712.9|0|0.09433|2025-10-20|0.09414|21|0.05799|13|-0.0679|13|2025-10-20|0.09533|0.09518|0.09521|0.09515|0.09509|0.09504|0.09502|0.09496|0.09507|0.09511|0.09514|0.09517|0.09509|0.09489|0.09464|0.09454|0.09449|0.09429|0.09422|0.09421|0.0942|0.09414|0.09417|0.09418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00633|0.00426|0.00346|0.00302|0.00281|0.00331|0.00357|0.00465|0.00388|0.00344|0.00357|0.0036|0.0036|0.0091|0.00894|0.00683|0.00535|0.00434|0.0043|0.00492|0.00343|0.00151|0.00277|0.0027|-0.00543|-0.0043|-0.00325|-0.0025|-0.00288|-0.00282|-0.00411|-0.00456|-0.00439|-0.00422|-0.00452|-0.00327|-0.00339|-0.00962|-0.00727|-0.00887|-0.00614|-0.00404|-0.00431|-0.00465|-0.00281|-0.00163|-0.00238|-0.00289|360|359|356|341|349|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|271|114|318|349|||||||||||||||||||||||||
2025-10-21 11:41:35|IX.D.SUNFUN.IFE.IP|1382|2025-10-21 07:25:10|2025-10-21 11:41:20|9428.9|0|0.10614|2025-10-20|0.10601|23|0.033097|0|-0.067173|0|2025-10-20|0.10674|0.10668|0.1067|0.10665|0.10661|0.10656|0.10653|0.10646|0.10649|0.10659|0.10658|0.10655|0.10652|0.10647|0.10636|0.10632|0.10627|0.10613|0.10606|0.10608|0.10606|0.10604|0.10602|0.10601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00428|0.00326|0.00337|0.0033|0.00432|0.00474|0.00744|0.00498|0.00447|0.00458|0.00503|0.00421|0.00652|0.00609|0.00547|0.00421|0.00413|0.00374|0.00413|0.00196|0.00141|0.00173|0.00151|-0.00659|-0.00488|-0.00429|-0.00316|-0.00384|-0.00389|-0.00477|-0.00789|-0.00538|-0.00551|-0.00459|-0.00403|-0.00409|-0.0058|-0.00554|-0.00685|-0.00409|-0.00385|-0.00371|-0.00402|-0.00183|-0.00151|-0.00152|-0.00159|314|309|261|205|244|249|308|352|351|338|332|304|317|344|354|351|319|266|276|290|302|58|275|300|||||||||||||||||||||||||
2025-10-21 11:41:37|IX.D.SUNDAX.IFMG.IP|1537|2025-10-21 07:25:10|2025-10-21 11:41:30|24306.8|0|0.12377|2025-10-20|0.12329|21|0.066837|0|-0.127816|0|2025-10-20|0.12535|0.12517|0.12516|0.1251|0.12504|0.12497|0.12482|0.12463|0.12475|0.12459|0.12443|0.12452|0.12441|0.12402|0.12381|0.12365|0.12368|0.12347|0.12342|0.12344|0.12334|0.12329|0.12333|0.12332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00509|0.00384|0.00459|0.00378|0.00468|0.00745|0.00968|0.00732|0.00757|0.00547|0.00529|0.00505|0.0083|0.00636|0.00639|0.00342|0.00359|0.00273|0.00379|0.00335|0.00173|0.00251|0.0023|-0.0083|-0.00396|-0.00406|-0.004|-0.00501|-0.00363|-0.00667|-0.01001|-0.00808|-0.00687|-0.00595|-0.0049|-0.00475|-0.00681|-0.006|-0.00711|-0.00376|-0.00314|-0.00297|-0.00347|-0.00267|-0.00153|-0.00232|-0.00221|331|313|282|238|280|317|356|360|360|360|360|360|357|360|360|360|353|334|330|332|320|99|297|315|||||||||||||||||||||||||
2025-10-21 11:41:38|CS.D.AVXUSD.CFD.IP|1026|2025-10-21 07:25:10|2025-10-21 11:41:30|19.9|6.5|0.75986|2025-10-20|0.71499|6|0.296443|16|-0.293974|16|2025-10-20|0.73905|0.73875|0.73834|0.72953|0.71552|0.71902|0.71499|0.71695|0.72176|0.72512|0.72419|0.72735|0.72694|0.7271|0.72661|0.7264|0.73804|0.73925|0.73849|0.7357|0.7333|0.7337|0.7374|0.73809|7|4|6|6|7|5|5|5|6|5|6|5|6|5|5|6|8|6|5|5|4|3|5|6|0.05772|0.04927|0.0589|0.06435|0.05587|0.04902|0.05126|0.04928|0.05114|0.05181|0.05208|0.05264|0.04979|0.05776|0.05562|0.05616|0.0647|0.0597|0.05479|0.05435|0.05309|0.0489|0.04917|0.04922|-0.06132|-0.05229|-0.05489|-0.06369|-0.05807|-0.05662|-0.0562|-0.06014|-0.05268|-0.05081|-0.05459|-0.05143|-0.04962|-0.06135|-0.0524|-0.06656|-0.0787|-0.05654|-0.05331|-0.05146|-0.05373|-0.0505|-0.04915|-0.05247|257|186|230|245|279|218|258|191|237|203|260|233|232|254|269|286|337|271|224|213|152|138|125|125|||||||||||||||||||||||||
2025-10-21 11:41:39|UC.D.MSTR.CASH.IP|1076|2025-10-21 07:25:30|2025-10-21 11:41:30|29200|157.9|23.36073|2025-10-20|4.57411|14|0.3605|13|-0.808898|13|2025-10-20|25.89037|33.87086|41.55583|34.96655|32.41854|30.39801|37.65451|38.58186|24.75012|53.61463|34.1096|42.15572|39.36527|8.02648|4.57411|7.73247|14.61841|20.00575|12.96583|16.35533|48.79066|65.0713|57.9554|82.37369|60|16|34|59|34|47|31|39|341|118|173|274|3356|4440|2699|1818|1436|1125|1725|2784|547|259|209|114|0.02051|0.01786|0.02441|0.02314|0.02229|0.01501|0.01212|0.01506|0.04533|0.03163|0.04128|0.0194|0.0437|0.07075|0.04174|0.03247|0.04158|0.02106|0.02441|0.02825|0.03583|0.20175|0.03243|0.06729|-0.03303|-0.03376|-0.03849|-0.05336|-0.04647|-0.03787|-0.02907|-0.04708|-0.05089|-0.02827|-0.05558|-0.04678|-0.03818|-0.07206|-0.0561|-0.04859|-0.04447|-0.03858|-0.03405|-0.03146|-0.05619|-0.05838|-0.05747|-0.04759|236|204|212|169|207|234|210|205|195|99|100|126|84|240|334|327|289|256|287|270|78|20|38|51|||||||||||||||||||||||||
2025-10-21 11:41:40|CS.D.SOLUSD.CFD.IP|1387|2025-10-21 07:25:20|2025-10-21 11:41:30|185.84|7|0.59637|2025-10-20|0.56944|7|0.278701|17|-0.352261|16|2025-10-20|0.59374|0.59359|0.59302|0.58731|0.5754|0.5727|0.5696|0.56944|0.57088|0.57111|0.57162|0.57521|0.57374|0.57292|0.57538|0.5754|0.58511|0.58878|0.58687|0.58516|0.58183|0.58046|0.57968|0.57953|15|12|12|15|14|10|15|10|11|14|14|13|12|14|13|13|18|12|8|9|9|5|6|7|0.02879|0.02461|0.03268|0.0325|0.0237|0.02125|0.02208|0.01571|0.01913|0.02024|0.02363|0.02243|0.01787|0.0268|0.02228|0.02544|0.0373|0.0275|0.02064|0.02302|0.01996|0.0148|0.01704|0.01477|-0.03565|-0.02652|-0.02744|-0.02913|-0.02897|-0.02251|-0.02285|-0.02037|-0.0225|-0.02183|-0.02829|-0.02135|-0.02188|-0.02744|-0.02433|-0.03328|-0.04597|-0.03097|-0.02237|-0.02264|-0.02031|-0.01985|-0.01594|-0.02159|358|352|358|356|353|349|352|335|342|355|359|359|354|358|354|351|358|357|343|336|342|286|328|338|||||||||||||||||||||||||
2025-10-21 11:41:41|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-20|0.09761|14|0.067213|13|-0.075136|14|2025-10-20||||||||||||||0.09783|0.09761|0.09772|0.09799|0.09775|0.09793|0.09801||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02019|0.01189|0.00801|0.00671|0.00448|0.00391|0.00577||||||||||||||||||-0.02064|-0.01082|-0.00883|-0.00704|-0.0048|-0.00476|-0.00572|||||162|360|360|360|359|358|360|||||||||||||||||||||||||
2025-10-21 11:41:42|CS.D.XRPUSD.CFD.IP|6|2025-10-21 11:40:30|2025-10-21 11:41:40|242.03|3.8|0.59934|2025-10-20|0.57738|20|0.336594|19|-0.255513|19|2025-10-20|||||0.59529|0.59412|0.58996|0.5889|0.58934|0.59004|0.58845|0.59118|0.59303|0.59219|0.59093|0.5877|0.59393|0.59389|0.59009|0.58195|0.57738|0.58019|0.58261|0.58373|||||4|7|7|7|7|5|7|5|5|8|7|10|13|9|7|14|14|7|6|5|||||0.01622|0.01834|0.01772|0.01757|0.02646|0.01722|0.0203|0.01711|0.01472|0.02247|0.01809|0.02317|0.03353|0.02293|0.02154|0.04268|0.04018|0.01687|0.02214|0.01444|||||-0.01461|-0.01769|-0.01826|-0.01613|-0.01755|-0.02184|-0.02302|-0.0176|-0.01877|-0.0194|-0.01518|-0.02612|-0.0363|-0.02391|-0.02005|-0.04308|-0.0351|-0.02108|-0.01666|-0.01457|99|343|331|331|320|322|330|328|313|329|328|355|356|351|339|352|357|338|329|332|||||||||||||||||||||||||
2025-10-21 11:41:42|IR.D.FGBL.FWM2.IP|1274|2025-10-21 07:25:20|2025-10-21 11:41:40||155.4|0.08551|2025-10-20|0.02309|12|0.015406|7|-0.0231|0|2025-10-20|0.0231|21.63993|44.4577|20.01848|17.87612|17.79712|1.51535|1.74684|0.02317|1.49336|0.0231|1.12175|0.02309|0.02339|0.0233|1.15928|5.28543|7.16567|29.04889|3.59423|||||53|25|7|22|24|49|119|281|344|334|293|203|333|312|264|269|136|96|57|66|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.00851|0.0084|0.00771|0.00809|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.00769|0.00769|0.00769|0.00769|||||-0.01155|-0.0077|-0.0077||-0.0077||-0.00859|-0.0077|-0.0077|-0.00811|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|||||45|37|36|5|28|45|134|116|130|136|81|91|77|103|76|88|57|28|31|28|||||||||||||||||||||||||
2025-10-21 11:41:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:44|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-20|0.76884|14|0.437356|16|-0.738836|16|2025-10-20|||||||||||||||0.76884|0.77059|0.78738|0.79077|0.78769|0.79151|0.79385||||||||||||||||||2|2|3|1|0|1|1||||||||||||||||||0.04452|0.04395|0.08209|0.05575|0.02065|0.05722|0.03043||||||||||||||||||-0.04931|-0.07138|-0.13918|-0.06386|-0.02381|-0.02904|-0.02976||||157|71|88|175|45|79|17|||||||||||||||||||||||||
2025-10-21 11:41:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:45|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-20|1.10036|12|1.453804|17|-1.124366|15|2025-10-20|||||||||||||1.10036|1.13018|1.12516|1.10602|1.14453|1.13238|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.09689|0.06435|0.09093|0.10314|0.19143|0.19598|||||||||||||||||||-0.07514|-0.12604|-0.06811|-0.1479|-0.07892|-0.08146|||||||172|154|161|156|104|121|||||||||||||||||||||||||
2025-10-21 11:41:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:46|CO.D.O.FWM2.IP|28|2025-10-21 07:27:10|2025-10-21 11:38:20|301.8|1.5|0.28472|2025-10-20|0.33593|17|1.049425|14|-0.838645|10|2025-10-20|0.41148|1.05682|0.4629|0.33835|0.33838|0.33801|0.84772|0.33761|0.33789|0.33767|0.62656|0.60723|0.62711|0.33676|0.80231|0.48596|1.23855|0.33593|0.39879||||||0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|0|0|1|2||||||0.33863|0.13585|0.0508||0.5102|0.59504|0.10135|0.03378||0.03378|0.19599||0.03362|0.0449|0.34368|0.06713||0.08403|0.14685||||||-0.18132|-0.5525|||-0.05072||||-0.03377|-0.0675|-0.45296|-0.3029|-0.0672|-0.16812|-0.27555|-0.03357|-0.80456|-0.06716|-0.06676||||||57|19|11|2|7|4|8|5|2|4|14|10|14|14|58|9|3|13|21|||||||||||||||||||||||||
2025-10-21 11:41:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:41:47|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-20|0.37612|1|1.090047|13|-1.035294|0|2025-10-20|1.16443|0.37612||||||||||||0.60756|0.37696|0.37962|0.38115|0.38216|0.38268||||||0|0||||||||||||4|8|5|4|2|3||||||0.26109|||||||||||||0.48396|0.07657|0.05775|0.02859|0.03589|0.06841||||||-0.28241|-0.0235||||||||||||-0.0438|-0.05305|-0.05475|-0.03175|-0.03585|-0.04047||||||29|2|46|64|54|39|46|40|||||||||||||||||||||||||
2025-10-21 11:41:48|KA.D.SHELLN.CASH.IP|1076|2025-10-21 07:25:30|2025-10-21 11:41:40|2724.5|280.6|13.57864|2025-10-20|7.7457|14|0.130402|7|-0.130257|7|2025-10-20||||||||18.06529|13.12363|10.45401|25.59681|22.10971|30.28926|9.39625|7.7457|13.90749||||||||||||||||468|668|426|304|402|389|858|918|752||||||||||||||||0.03073|0.0184|0.01844|0.02761|0.01839|0.02025|0.02513|0.01962|0.01844||||||||||||||||-0.03338|-0.0184|-0.02578|-0.02762|-0.01839|-0.02455|-0.02519|-0.0249|-0.02089|||||||||194|145|115|86|86|109|224|220|108|||||||||||||||||||||||||
2025-10-21 11:41:48|EC.D.URWFP.CASH.IP|754|2025-10-21 07:25:30|2025-10-21 11:41:40|9060|12.8|31.32888|2025-10-20|17.56863|13|0.24949|8|-0.3615|8|2025-10-20||||||||22.01952|21.7875|31.05215|30.54699|23.2694|25.96322|17.56863|25.03354|21.30756||||||||||||||||15|39|16|11|9|14|19|20|49||||||||||||||||0.03434|0.04671|0.02517|0.02986|0.02238|0.02517|0.02982|0.02237|0.02987||||||||||||||||-0.02861|-0.04772|-0.0307|-0.02573|-0.02558|-0.03099|-0.02681|-0.02535|-0.02239|||||||||173|138|158|118|99|81|97|88|47|||||||||||||||||||||||||
2025-10-21 11:41:49|SD.D.LLY.CASH.IP|268|2025-10-21 07:35:00|2025-10-21 11:41:30|80650|7.1|37.71243|2025-10-20|27.82371|0|0.537406|20|-0.985203|20|2025-10-20|27.82371|63.19873|50.05664|100|41.29416|55.65725|55.64897|80.07906|65.80378|46.29664|70.93525|58.03372|58.44935|41.55249|36.98617|33.1889|57.28608|61.02903|60.51406|42.58224|69.38104|100|85.78891|100|0|0|0|0|12|0|0|14|16|14|12|21|50|1070|667|537|343|512|279|602|1893|89|15|5|0.00125|0.00124|||0.02092|0.0029|0.02654|0.00124|0.04038|0.0054|0.01341|0.14024|0.03324|0.05834|0.019|0.01061|0.00949|0.01461|0.00891|0.01711|0.35896|0.22546||0.1434|-0.0308|-0.06898|-0.06384||-0.178|-0.32732|-0.0671|-0.02323|-0.1072|-0.02409|-0.02806|-0.03327|-0.04285|-0.0675|-0.03528|-0.03237|-0.02013|-0.0238|-0.02346|-0.0175|-0.44407|-0.05463||-0.06584|18|19|6|5|17|18|9|10|64|26|24|19|24|128|168|151|138|141|124|181|13|13|7|13|||||||||||||||||||||||||
2025-10-21 11:41:49|EP.D.MAERA.CASH.IP|250|2025-10-21 07:10:50|2025-10-21 11:26:10|1295000|3.8|10.85341|2025-10-20|25.10856|8|0.230592|7|-0.228311|9|2025-10-20||||||||35.93279|25.10856|34.58273|36.45369|46.22975|64.63846|44.07562|59.14781|||||||||||||||||3|4|3|2|3|2|5|4|||||||||||||||||0.11491|0.07678|0.1525|0.15232|0.07592|0.15111|0.07561|0.07605|||||||||||||||||-0.07648|-0.07657|-0.15217|-0.07619||-0.07552|-0.07559|-0.09096||||||||||67|24|29|11|26|48|25|44|||||||||||||||||||||||||
2025-10-21 11:41:50|AC.D.1919HK.CASH.IP|112|2025-10-21 07:25:10|2025-10-21 07:59:40||10165.3|23.23455|2025-10-20|22.11796|1|0.23622|1|-0.311526|1|2025-10-20||22.11796|35.3673|44.51232||41.35734|45.89567|55.92396||||||||||||||||||39930|23316|23653||13274|25438|25449||||||||||||||||||0.11619|0.08885|||0.07871|0.07878|0.07864||||||||||||||||||-0.11348|-0.08611|-0.13113||-0.07858|-0.07855|-0.08839|||||||||||||||||100|68|36|46|24|68|||||||||||||||||||||||||
2025-10-21 11:41:50|EP.D.NOVOB.CASH.IP|1366|2025-10-21 07:10:30|2025-10-21 11:26:50|35770|258.2|12.89981|2025-10-20|3.94741|14|0.287274|7|-0.309554|10|2025-10-20||||||||5.28135|10.21482|13.32817|18.71666|14.65729|22.24265|6.41352|3.94741|||||||||||||||||799|473|476|380|366|319|638|776|||||||||||||||||0.04807|0.02942|0.02598|0.02606|0.02548|0.01922|0.03595|0.02805|||||||||||||||||-0.0421|-0.02752|-0.02751|-0.02742|-0.02291|-0.01799|-0.03517|-0.02589||||||||||324|265|248|214|246|198|282|306|||||||||||||||||||||||||
2025-10-21 11:41:51|EJ.D.SQNSW.CASH.IP|255|2025-10-21 07:24:00|2025-10-21 11:41:40|48600|6.4|42.00581|2025-10-20|25.08555|15|0.08261|7|-0.410004|7|2025-10-20||||||||50.86933|37.13494|46.96009|36.92214|60.91955|47.1289|44.8842|29.02093|25.08555||||||||||||||||26|11|13|17|17|14|15|26|17||||||||||||||||0.0487||0.0412|0.08217|0.04108|0.04112|0.04107|0.06164|||||||||||||||||-0.12051|-0.04129|-0.06864|-0.0959|-0.04102|-0.08205|-0.082|-0.05475|-0.10261|||||||||67|27|32|19|23|17|29|38|12|||||||||||||||||||||||||
2025-10-21 11:41:51|UB.D.IBKR.CASH.IP|63|2025-10-21 08:01:00|2025-10-21 11:38:00|6651|122.6|17.47912|2025-10-20|7.43644|18|0.879023|13|-0.385928|13|2025-10-20|||||||||69.35529|73.39519|75.08002|90.9528|75.03743|10.31928|8.34182|10.73478|9.99071|12.12396|7.43644|8.52673|33.48299|33.47283|83.44089|100|||||||||341|267|131|353|346|1568|928|506|467|1141|958|2055|214746|7|28|0|||||||||||0.04488|||0.10108|0.04257|0.0306|0.02785|0.02665|0.02907|0.03476||0.01495|0.12703||||||||||-0.23911|-0.05989|-0.05988|-0.09995||-0.08328|-0.05001|-0.03279|-0.02272|-0.03183|-0.02901|-0.0261|-0.17935||||13|15|12|11|4|167|278|206|211|215|216|247|3|3|6|3|||||||||||||||||||||||||
2025-10-21 11:41:52|KA.D.IGG.CASH.IP|190|2025-10-21 07:26:00|2025-10-21 11:39:40|1073|216.1|9.50262|2025-10-20|41.01546|7|0.187617|7|-0.093545|7|2025-10-20||||||||41.01546|60.0655|58.40319|100|100|80.03728|47.14105|80.98798|86.69162||||||||||||||||317|327|647|351|526|945|554|364|853||||||||||||||||0.18762||0.0932||||0.09311||||||||||||||||||-0.0935|-0.09337|||-0.09294|-0.09302|-0.09311|-0.09344|-0.09339|||||||||22|10|12|7|5|5|17|21|15|||||||||||||||||||||||||
2025-10-21 11:41:52|KA.D.WISELN.CASH.IP|351|2025-10-21 07:25:20|2025-10-21 11:40:10|971.5|158.9|17.69787|2025-10-20|30.06825|10|0.105263|9|-0.206825|7|2025-10-20||||||||30.11771|34.87364|43.40513|30.06825|68.45145|63.66026|45.50709|38.51599|50.04798||||||||||||||||411|279|879|239|238|226|617|1142|645||||||||||||||||0.05216|0.10473|0.07893||0.05252|||0.05234|||||||||||||||||-0.07996|-0.05984|-0.0525|-0.05244|-0.06295||-0.05248|-0.05249|-0.0523|||||||||50|23|30|10|19|11|22|26|12|||||||||||||||||||||||||
2025-10-21 11:41:53|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-20|35.2632|19|0.55644|13|-0.244854|13|2025-10-20||||||||||||||50.6038|45.75584|59.07781|51.80741|46.38737|51.52525|35.2632||||||||||||||||||399|211|145|207|208|251|165||||||||||||||||||0.05371|0.01964|0.01113|0.01722|0.00956|0.00803|0.01072||||||||||||||||||-0.07283|-0.05514|-0.03137|-0.02463|-0.03195|-0.03134|-0.03381|||||105|162|144|85|123|101|159|||||||||||||||||||||||||
2025-10-21 11:41:53|UA.D.CRWDUS.CASH.IP|109|2025-10-21 07:37:40|2025-10-21 11:41:20||21.6|10.12644|2025-10-20|24.52055|14|0.466|13|-1.208142|8|2025-10-20|76.77162|70.7303|80.04931|72.27198|64.32847|64.30287|40.04763|96.97181|50.69865|100|100|100|100|24.53717|24.52055|44.00593|46.45382|52.68867|62.17194|29.33|50.2144|100|80.00874|87.53233|0|0|0|0|12|0|0|0|56|3|11|14|68|1023|621|326|365|343|368|1243|31973|1|2|40|0.02588|0.00937|0.03296|0.00382|0.00206|0.03593|0.02464|0.00997|0.04122|0.01546|0.20165|||0.06574|0.04812|0.02885|0.01982|0.0184|0.01419|0.02134|||||-0.03583|-0.01286|-0.06791|-0.00566|-0.1459|-0.02421|-0.0554|-0.01642|-0.79698||-0.1029|||-0.10251|-0.06444|-0.06164|-0.02952|-0.03867|-0.02209|-0.02769|-0.37059|||-0.10464|73|58|15|18|14|14|5|33|6|14|18|5|3|156|250|148|138|190|206|222|10|2|5|8|||||||||||||||||||||||||
2025-10-21 11:41:54|SB.D.CRM.CASH.IP|320|2025-10-21 07:25:40|2025-10-21 11:41:30|25358|38.7|20.94671|2025-10-20|3.83216|14|0.233607|8|-0.487728|20|2025-10-20|41.74175|49.0019|76.50129|45.51389|59.13423|43.81275|57.6185|66.71004|76.34534|57.24585|75.06017|74.35604|70.32892|8.03128|3.83216|10.39497|9.58331|15.28927|10.68162|6.15331|78.35582|100|56.60346|81.85607|12|2|16|0|18|0|0|0|58|82|506|82|83|3707|3071|2646|2126|2432|1758|3385|3075|171|103|38|0.0388|0.00987|0.031|0.00772|0.03429|0.00816|0.00852|0.0092|0.07673|0.02618||0.04473|0.04734|0.05296|0.03187|0.02324|0.02461|0.02073|0.01411|0.01657|0.10107|0.02753|0.11008|0.07733|-0.06331|-0.0606|-0.0258|-0.06209|-0.07369|-0.01632|-0.06739|-0.00817|-0.04854|-0.02951|-0.0774|-0.10558|-0.05317|-0.07323|-0.03475|-0.03406|-0.02532|-0.02461|-0.01783|-0.01804|-0.13313|-0.11404|-0.02795|-0.06364|60|47|34|33|44|16|33|18|59|21|4|70|37|189|344|319|283|295|263|310|23|9|23|22|||||||||||||||||||||||||
2025-10-21 11:41:55|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-20|45.17239|13|0.777609|13|-0.988468|13|2025-10-20||||||||||||||45.17239|74.81406|53.82692|67.99491|77.85688|78.32699|61.78127||||||||||||||||||119|38|35|19|14|14|18||||||||||||||||||0.15023|0.09577|0.08563|0.0243|0.01235|0.05828|0.01688||||||||||||||||||-0.26591|-0.1364|-0.10308|-0.10125|-0.07915|-0.03256|-0.05287|||||67|174|69|28|36|23|94|||||||||||||||||||||||||
2025-10-21 11:41:55|UA.D.COINUS.CASH.IP|1040|2025-10-21 07:26:50|2025-10-21 11:41:40|34124|64.8|26.97869|2025-10-20|6.51119|14|0.399965|0|-0.587372|13|2025-10-20|28.98628|38.72679|30.81021|31.13035|28.38116|35.87989|43.40692|51.26024|37.92975|50.65133|55.58087|46.88987|35.43251|9.99974|6.51119|7.4723|16.85569|17.32153|17.6476|17.51156|62.7715|91.85738|85.73882|79.65874|20|12|28|41|27|11|29|36|184|117|146|208|203|4460|1989|1837|1047|1520|1335|2021|9528|95|90|77|0.02817|0.01547|0.01828|0.02219|0.02126|0.02351|0.01373|0.02312|0.04429|0.04312|0.05856|0.03489|0.02817|0.06741|0.04126|0.03268|0.02777|0.02348|0.03003|0.02252|0.05289|0.07485||0.0029|-0.04803|-0.03051|-0.03629|-0.03837|-0.05244|-0.02712|-0.02882|-0.04952|-0.04642|-0.05301|-0.03892|-0.04059|-0.04365|-0.07805|-0.0439|-0.04864|-0.0429|-0.03759|-0.04159|-0.03973|-0.06567|-0.07582|-0.02608|-0.02501|235|168|130|193|173|187|166|164|201|186|155|171|150|243|312|312|310|232|279|258|67|49|28|54|||||||||||||||||||||||||
2025-10-21 11:41:56|SG.D.TSM.CASH.IP|695|2025-10-21 07:25:30|2025-10-21 11:41:50|29940|83.1|15.26938|2025-10-20|4.12747|19|0.347363|0|-0.349521|0|2025-10-20|28.7728|21.87374|26.32628|55.49478|46.38307|38.70167|47.56019|49.67202|39.8058|75.02887|61.03521|57.81185|55.09962|9.69376|6.71418|8.061|8.36573|25.84649|14.15141|4.12747|75.61506|83.3615|80.7847|67.88251|19|85|26|4|12|39|40|45|480|217|584|357|1340|6360|4071|2956|3642|2218|2196|5007|1460|82|149|199|0.05419|0.0314|0.01735|0.01171|0.01943|0.01581|0.01017|0.02156|0.04031|0.02904|0.02897|0.03854|0.02405|0.04271|0.02433|0.01679|0.01496|0.01285|0.01202|0.01685|0.0445|0.04024|0.0067|0.04944|-0.04918|-0.03709|-0.02356|-0.02201|-0.02267|-0.02017|-0.01963|-0.02864|-0.04161|-0.03506|-0.05132|-0.01794|-0.02463|-0.04542|-0.02662|-0.02567|-0.01863|-0.01722|-0.01536|-0.01608|-0.03691|-0.04959|-0.02681|-0.02678|195|252|194|137|151|106|122|139|78|40|41|90|69|239|330|324|300|244|262|341|45|30|26|28|||||||||||||||||||||||||
2025-10-21 11:41:57|UA.D.ASML.CASH.IP|1523|2025-10-21 07:25:30|2025-10-21 11:41:50|103679|5.2|1.95741|2025-10-20|0.05432|8|0.299029|13|-0.343872|6|2025-10-20|25.15481|57.46102|87.90262|59.14169|70.35439|81.49024|63.48359|1.66898|0.05432|0.61083|3.78589|6.18943|1.1759|1.21231|1.64073|16.58642|49.54637|41.4307|36.12649|24.79384|71.66284|100|100|100|0|0|0|0|0|0|0|0|15|3|2|9|31|167|310|397|304|377|300|527|14450|21|40|22|0.04841|0.01897|0.00705|0.0166|0.01438|0.01192|0.00517|0.02223|0.02679|0.01264|0.00916|0.01001|0.01835|0.02282|0.01848|0.01581|0.01667|0.02676|0.02168|0.01397|||0.19212||-0.05861|-0.03903|-0.03964|-0.0702|-0.04127|-0.03341|-0.05836|-0.02263|-0.01588|-0.01264|-0.01025|-0.01157|-0.01431|-0.02118|-0.02347|-0.02619|-0.05146|-0.0384|-0.03087|-0.02889|-0.14116|-0.01345|-0.04369|-0.0576|92|54|33|22|101|124|41|319|344|358|348|342|358|346|313|254|99|58|61|97|7|6|4|2|||||||||||||||||||||||||
2025-10-21 11:41:57|UC.D.MRVL.CASH.IP|340|2025-10-21 07:26:00|2025-10-21 11:40:10||84.6|22.10052|2025-10-20|1.44133|19|0.334564|10|-0.568311|8|2025-10-20|28.0712|46.55447|45.49308|56.44234|26.23263|15.7653|38.14498|37.78309|61.69355|70.94369|50.13483|53.77274|60.80141|9.81862|2.10062|1.7849|6.30463|4.39095|4.43894|1.44133|76.04535|80.02503|68.45963|81.83086|13|13|6|0|115|265|70|84|647|1109|693|762|1987|7580|4718|3179|2374|2457|3203|6151|97576|189|440|386|0.02708|0.05648|0.04143|0.0214|0.0141|0.04463|0.02793|0.02515|0.0152|0.09225|0.33456|0.17494||0.08167|0.03829|0.03127|0.02987|0.02549|0.02052|0.0282|0.09349|0.03494|0.11646|0.05812|-0.04305|-0.0627|-0.05084|-0.03129|-0.04712|-0.11349|-0.05756|-0.05832|-0.19891|-0.20103|-0.04939|-0.15541|-0.04981|-0.08997|-0.04879|-0.03538|-0.02761|-0.02809|-0.02652|-0.02628|-0.0933|-0.01164|-0.02906|-0.03255|50|43|22|39|42|77|84|53|39|24|22|41|28|206|342|343|303|298|317|352|25|20|19|11|||||||||||||||||||||||||
2025-10-21 11:41:58|SA.D.BRKB.CASH.IP|531|2025-10-21 08:00:00|2025-10-21 11:36:20|49310|7.9|1.32039|2025-10-20|23.31999|19|0.105289|23|-0.234932|20|2025-10-20|||||||||66.68427|100|86.69131|91.31485|71.49102|37.38626|37.01032|42.2639|45.93468|51.51427|43.72911|23.31999|81.86319|75.00493||71.45373|||||||||38|11|83|16|153|1189|758|755|488|456|522|1153|70158|96||44|||||||||0.03557||0.00507|0.0264||0.01749|0.01705|0.01641|0.01263|0.00984|0.00736|0.01181|0.04052|0.01214||0.08757|||||||||||-0.00203|-0.00203|-0.115|-0.03082|-0.02596|-0.01714|-0.01342|-0.01288|-0.0087|-0.01158|-0.14682|-0.02631|||3|2|15|23|21|142|211|161|159|134|167|206|11|16|7|||||||||||||||||||||||||
2025-10-21 11:41:58|UB.D.FSLR.CASH.IP|510|2025-10-20 23:44:20|2025-10-20 23:59:30||5.1|13.95047|2025-10-20|0.44145|21|0.92468|10|-0.546541|11|2025-10-20|||||||||93.10586|96.03465|92.56211|87.89092|85.06876|39.54827|15.83179|34.7837|25.92282|29.73161|28.71651|23.93445|2.49234|0.44145|0.64815|55.81027|||||||||16|12|2|41|43|802|433|273|555|639|437|745|1|20|40|7|||||||||0.07739|0.10238|0.17682|0.0684|0.0661|0.11927|0.08068|0.07339|0.03619|0.03027|0.0471|0.03172|||||||||||||-0.13535|-0.19307|-0.05399|-0.12705|-0.07267|-0.16584|-0.07579|-0.08038|-0.06342|-0.06669|-0.08641|-0.04436|||||72|75|80|41|20|79|122|78|66|98|84|130|1|1|2|9|||||||||||||||||||||||||
2025-10-21 11:41:59|ED.D.ENRGY.CASH.IP|745|2025-10-21 07:25:30|2025-10-21 11:41:50|10060|105.5|25.13606|2025-10-20|21.76915|7|0.243784|13|-0.392157|13|2025-10-20||||||||21.76915|48.34091|37.18738|38.25085|45.49421|47.16368|25.56753|22.1936|25.80055||||||||||||||||172|187|234|155|105|195|326|245|308||||||||||||||||0.06957|0.0486|0.05995|0.05345|0.04849|0.04837|0.07903|0.06129|0.07332||||||||||||||||-0.07005|-0.05549|-0.06692|-0.06069|-0.04847|-0.05371|-0.09018|-0.05904|-0.05706|||||||||189|118|105|89|66|87|145|140|66|||||||||||||||||||||||||
2025-10-21 11:42:00|ED.D.RHM.CASH.IP|1135|2025-10-21 07:25:40|2025-10-21 11:41:50|177950|38.7|13.51816|2025-10-20|4.05387|7|0.264007|7|-0.31986|7|2025-10-20||||||||4.05387|18.25333|29.50281|20.58011|24.86569|26.48688|17.57525|19.45727|12.91706||||||||||||||||193|58|54|58|60|62|62|73|139||||||||||||||||0.07471|0.04366|0.04205|0.03903|0.0362|0.03084|0.04072|0.03756|0.03695||||||||||||||||-0.06281|-0.03877|-0.03372|-0.03333|-0.03322|-0.03292|-0.03681|-0.03553|-0.03739|||||||||325|291|207|185|149|189|211|242|132|||||||||||||||||||||||||
2025-10-21 11:42:00|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-20|11.98671|15|0.230435|13|-0.25881|13|2025-10-20||||||||||||||26.96504|26.15552|11.98671|26.35488|25.03918|22.94568|23.29005||||||||||||||||||2340|1438|1307|645|907|1043|571||||||||||||||||||0.04825|0.03859|0.02188|0.01865|0.027|0.01296|0.01261||||||||||||||||||-0.0518|-0.02646|-0.02561|-0.01799|-0.02039|-0.01451|-0.01286|||||108|161|109|114|104|144|245|||||||||||||||||||||||||
2025-10-21 11:42:01|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-20|14.1527|19|0.41997|13|-0.260552|13|2025-10-20||||||||||||||38.87172|35.43494|38.32984|59.43884|59.265|28.04679|14.1527||||||||||||||||||720|552|552|482|308|495|324||||||||||||||||||0.04935|0.0302|0.02012|0.00841|0.01131|0.01089|0.01671||||||||||||||||||-0.06272|-0.03095|-0.02305|-0.02256|-0.02323|-0.03488|-0.01666|||||111|198|162|101|130|100|163|||||||||||||||||||||||||
2025-10-21 11:42:01|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-20|27.54644|19|0.502484|13|-0.241338|13|2025-10-20||||||||||||||38.6802|41.39394|46.7872|61.42499|44.21298|55.29609|27.54644||||||||||||||||||768|574|438|296|470|289|323||||||||||||||||||0.05698|0.03438|0.02734|0.0164|0.01652|0.01657|0.01867||||||||||||||||||-0.08017|-0.0461|-0.04154|-0.02775|-0.02963|-0.02095|-0.01956|||||109|184|122|101|120|152|200|||||||||||||||||||||||||
2025-10-21 11:42:02|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-20|21.38133|14|0.367294|13|-0.178591|13|2025-10-20||||||||||||||67.88622|21.38133|57.74651|57.18492|58.38109|60.90027|37.34117||||||||||||||||||338|202|246|259|256|275|166||||||||||||||||||0.06793|0.03305|0.0075|0.03273|0.02191|0.00735|0.01419||||||||||||||||||-0.06051|-0.02409|-0.04498|-0.02651|-0.04047|-0.02178|-0.02362|||||59|104|52|35|48|69|126|||||||||||||||||||||||||
2025-10-21 11:42:02|ED.D.ANNGY.CASH.IP|464|2025-10-21 07:25:40|2025-10-21 11:41:40|2760|366.8|22.44989|2025-10-20|27.08713|7|0.108853|7|-0.108696|7|2025-10-20||||||||27.08713|27.76872|45.03742|36.96618|48.25395|35.45316|35.86111|41.80857|37.95988||||||||||||||||240|368|390|302|383|908|561|397|377||||||||||||||||0.04308|0.03916|0.04564|0.05098|0.03638|0.0365|0.03644|0.04047|0.03637||||||||||||||||-0.04431|-0.03915|-0.04174|-0.03639|-0.03639|-0.03647|-0.04005|-0.03642|-0.03635|||||||||111|101|80|65|56|48|67|79|29|||||||||||||||||||||||||
2025-10-21 11:42:03|UA.D.AVGO.CASH.IP|605|2025-10-21 07:25:40|2025-10-21 11:40:20|35008|42.9|15.54667|2025-10-20|3.73155|14|0.492081|13|-0.371463|7|2025-10-20|23.63244|39.58313|55.86994|45.59556|46.33412|44.92669|36.99472|63.35032|66.37789|61.20813|47.2333|68.62148|58.17249|10.54236|3.73155|9.98743|7.81964|18.08223|18.92392|6.09403|73.72505|85.72371|80.01289|53.15477|9|17|15|7|10|8|29|12|132|268|408|160|1492|4476|3219|3086|3083|2246|2015|3530|77963|198|327|265|0.03686|0.01358|0.01895|0.01208|0.01296|0.01234|0.02141|0.02176|0.03541|0.17443|0.1326|0.02208|0.05693|0.05854|0.03619|0.02494|0.02229|0.02369|0.01661|0.02013|0.01433|0.02006||0.15032|-0.05399|-0.0505|-0.03109|-0.01445|-0.02642|-0.02796|-0.03571|-0.04841|-0.07359|-0.07589|-0.03342|-0.02136|-0.04622|-0.06064|-0.03793|-0.03308|-0.02364|-0.02335|-0.01934|-0.01778|-0.09023|-0.02102|-0.01289|-0.01954|174|129|120|79|108|127|111|188|89|36|34|70|105|220|327|312|296|266|270|330|38|21|10|32|||||||||||||||||||||||||
2025-10-21 11:42:03|UA.D.APPUS.CASH.IP|336|2025-10-21 07:39:20|2025-10-21 11:42:00||13|6.87342|2025-10-20|6.28656|14|0.465283|13|-0.964101|13|2025-10-20|62.57371|59.03982|72.7735|38.95296|80.02527|69.72401|89.68067|86.69178|94.7807|77.01257|70.17454|63.69452|39.68552|13.1842|6.28656|14.51341|25.82149|19.17331|31.40945|16.02674|71.29889|57.22411|72.27841|73.96008|0|0|12|0|0|7|0|4|53|118|134|156|391|5455|2469|1289|737|1002|650|1754|4185|129|134|30|0.03584|0.0118|0.00222|0.01739|0.01077|0.00331|0.00166|0.01249|||||0.10383|0.13068|0.06645|0.04941|0.02893|0.03863|0.02905|0.03147|0.06947|0.01333|0.09929|0.00177|-0.1425|-0.02724|-0.0643|-0.00166|-0.02484|-0.02565|-0.02291|-0.02062|-0.06738|-0.16639|-0.15124|-0.20383|-0.17189|-0.19592|-0.08259|-0.05482|-0.04099|-0.04633|-0.04387|-0.04633|-0.16935|-0.07392|-0.01729|-0.03233|88|39|11|36|20|33|29|45|19|13|10|11|112|224|325|285|276|257|249|301|59|49|36|23|||||||||||||||||||||||||
2025-10-21 11:42:04|UC.D.MU.CASH.IP|946|2025-10-21 07:25:50|2025-10-21 11:41:40|20541|136.4|21.3993|2025-10-20|0.32464|15|1.436617|13|-0.696652|13|2025-10-20|31.75589|33.37473|46.75553|60.2211|48.89147|37.15935|44.24335|38.89746|25.76883|65.84361|65.99326|47.69879|21.59299|9.22289|1.44425|0.32464|2.641|4.89921|5.45173|1.44679|72.75725|73.35176|67.42416|82.27421|16|47|19|33|85|45|4|81|650|422|323|830|3179|16511|8066|4765|4451|2872|3119|4679|27339|207|354|188|0.01771|0.0188|0.02157|0.01346|0.02158|0.00889|0.01134|0.01106|0.08786|0.04179|0.02677|0.03627|0.03969|0.08714|0.04421|0.0326|0.03091|0.02443|0.01988|0.02346|0.01864|0.05402|0.02729|0.02611|-0.03336|-0.03231|-0.06414|-0.01181|-0.0274|-0.0353|-0.02764|-0.05597|-0.07234|-0.07657|-0.05121|-0.03564|-0.03506|-0.09282|-0.05245|-0.03864|-0.03546|-0.02529|-0.0226|-0.01992|-0.0207|-0.0124|-0.0308|-0.04878|186|153|137|98|88|97|95|139|160|111|138|149|223|284|358|354|346|329|332|351|55|45|46|62|||||||||||||||||||||||||
2025-10-21 11:42:04|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-20|48.82225|13|0.25515|14|-0.345762|13|2025-10-20||||||||||||||48.82225|78.21591|60.49037|73.97656|71.06355|84.25077|55.2225||||||||||||||||||95|48|25|9|92|23|20||||||||||||||||||0.09442|0.05617|0.05729|0.04238|0.01289|0.08827|0.03173||||||||||||||||||-0.25275|-0.03634|-0.06317|-0.02446|-0.03885|-0.05828|-0.05772|||||35|64|53|69|69|38|136|||||||||||||||||||||||||
2025-10-21 11:42:05|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-20|39.81045|13|0.431102|13|-0.484277|13|2025-10-20||||||||||||||39.81045|56.15566|78.4267|68.21979|86.0654|81.41046|64.612||||||||||||||||||241|68|133|64|78|110|67||||||||||||||||||0.17843|0.06596|0.07992|0.02183|0.03227|0.02394|0.03841||||||||||||||||||-0.1209|-0.0956|-0.06543|-0.04307|-0.10574|-0.05987|-0.07974|||||66|93|97|69|100|75|124|||||||||||||||||||||||||
2025-10-21 11:42:05|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-20|41.69768|14|0.55614|13|-0.423317|13|2025-10-20||||||||||||||55.21363|41.69768|50.76725|47.17287|69.62648|58.12751|57.05435||||||||||||||||||623|579|464|248|167|717|208||||||||||||||||||0.09842|0.03167|0.03219|0.0278|0.01925|0.0225|0.02909||||||||||||||||||-0.15178|-0.07714|-0.08019|-0.05892|-0.05515|-0.05411|-0.03091|||||80|89|79|51|69|62|286|||||||||||||||||||||||||
2025-10-21 11:42:06|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-20|16.55483|13|1.08857|13|-0.327324|13|2025-10-20||||||||||||||16.55483|18.16549|30.04589|26.32373|31.3614|20.19181|18.30119||||||||||||||||||1920|1165|1169|1284|996|1537|1124||||||||||||||||||0.10201|0.06275|0.02572|0.02728|0.0275|0.02723|0.03705||||||||||||||||||-0.10647|-0.06893|-0.05235|-0.04758|-0.03664|-0.04381|-0.03988|||||141|211|177|183|179|184|236|||||||||||||||||||||||||
2025-10-21 11:42:06|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-20|20.18653|19|0.537038|13|-0.516871|13|2025-10-20||||||||||||||22.81671|23.60124|36.47104|36.5514|47.88861|28.06567|20.18653||||||||||||||||||1061|732|820|545|467|512|555||||||||||||||||||0.09935|0.06372|0.03189|0.0331|0.03444|0.01972|0.03061||||||||||||||||||-0.129|-0.08645|-0.0718|-0.04358|-0.03394|-0.03911|-0.04319|||||71|111|121|96|69|75|159|||||||||||||||||||||||||
2025-10-21 11:42:07|EF.D.ENEL.CASH.IP|1180|2025-10-21 07:25:50|2025-10-21 11:42:00|860.1|999.5|14.84074|2025-10-20|14.39329|11|0.070505|7|-0.093963|7|2025-10-20||||||||16.09503|19.0428|19.24841|29.0651|14.39329|39.4486|25.94036|24.49317|16.08488||||||||||||||||1925|1567|2271|1626|1043|1144|1929|2148|3562||||||||||||||||0.02106|0.01536|0.01524|0.01323|0.01458|0.01249|0.01244|0.0133|0.01393||||||||||||||||-0.01834|-0.01335|-0.0137|-0.01391|-0.01288|-0.01377|-0.01365|-0.01372|-0.01577|||||||||280|205|182|179|160|142|189|192|112|||||||||||||||||||||||||
2025-10-21 11:42:07|EC.D.GSZFP.CASH.IP|576|2025-10-21 07:25:50|2025-10-21 11:41:20|1976.5|153|22.06009|2025-10-20|22.1295|9|0.102354|7|-0.127453|7|2025-10-20||||||||26.92928|32.73299|22.1295|34.9413|27.29358|39.08279|32.96693|46.48267|48.6638||||||||||||||||135|143|234|162|427|290|199|178|400||||||||||||||||0.03682|0.04473|0.03626|0.02551|0.03643|0.02547|0.03561|0.0255|0.02547||||||||||||||||-0.04075|-0.03113|-0.02983|-0.02835|-0.03822|-0.02546|-0.02705|-0.0255|-0.0255|||||||||119|107|95|63|66|64|85|99|37|||||||||||||||||||||||||
2025-10-21 11:42:08|EC.D.AI.CASH.IP|1187|2025-10-21 07:25:40|2025-10-21 11:41:50|17291|16|26.12548|2025-10-20|17.45888|7|0.128041|7|-0.092775|7|2025-10-20||||||||17.45888|23.09079|34.77391|23.98065|25.72656|35.51769|30.26717|19.12948|25.00999||||||||||||||||23|19|17|20|20|18|28|27|35||||||||||||||||0.02507|0.01287|0.01267|0.01476|0.01414|0.01272|0.01644|0.01424|0.01364||||||||||||||||-0.02085|-0.01488|-0.01288|-0.01382|-0.01251|-0.01406|-0.01426|-0.01427|-0.01411|||||||||281|195|210|121|140|138|195|204|104|||||||||||||||||||||||||
2025-10-21 11:42:08|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-20|22.76918|14|0.467446|13|-0.178415|14|2025-10-20||||||||||||||31.10924|22.76918|25.94825|36.23201|39.87495|44.75926|29.13605||||||||||||||||||854|718|505|573|1323|931|1083||||||||||||||||||0.04701|0.02542|0.01828|0.01765|0.01733|0.01316|0.01442||||||||||||||||||-0.04271|-0.03032|-0.02103|-0.0219|-0.0124|-0.01764|-0.01765|||||100|185|166|163|133|152|213|||||||||||||||||||||||||
2025-10-21 11:42:09|KA.D.BLT.CASH.IP|489|2025-10-21 07:25:40|2025-10-21 11:38:20||292.9|14.74746|2025-10-20|18.25051|10|0.14218|14|-0.191479|7|2025-10-20||||||||45.18727|50.07532|41.08725|18.25051|31.30999|33.4007|26.89862|25.05136|25.86646||||||||||||||||106|114|87|212|108|174|373|530|604||||||||||||||||0.05811||0.05495|0.04803|0.05758|0.05996|0.0518|0.05603|0.0471||||||||||||||||-0.06616|-0.07448|-0.04803|-0.05479|-0.04796|-0.04794|-0.05001|-0.04738|-0.04716|||||||||82|56|39|44|32|42|82|108|62|||||||||||||||||||||||||
2025-10-21 11:42:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-21 11:42:10|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-20|41.64212|19|0.39173|13|-0.240575|13|2025-10-20||||||||||||||62.80175|45.34672|49.14588|54.76931|72.81706|72.93784|41.64212||||||||||||||||||371|161|266|1052|334|204|452||||||||||||||||||0.08561|0.03745|0.0212|0.02442|0.02556|0.01539|0.01231||||||||||||||||||-0.06705|-0.05006|-0.03627|-0.04294|-0.02903|-0.02198|-0.02273|||||75|190|165|159|147|144|137|||||||||||||||||||||||||
2025-10-21 11:42:10|ED.D.ALVGY.CASH.IP|667|2025-10-21 07:25:50|2025-10-21 11:41:50|35575|66.6|20.7032|2025-10-20|16.84206|14|0.170697|7|-0.114155|7|2025-10-20||||||||27.41693|38.61834|36.78909|31.54439|37.52591|25.02364|30.85144|16.84206|18.20723||||||||||||||||182|93|93|81|64|168|105|115|134||||||||||||||||0.04963|0.03298|0.03493|0.02854|0.02857|0.03263|0.03001|0.03654|0.04061||||||||||||||||-0.03764|-0.03222|-0.03|-0.02853|-0.02858|-0.03172|-0.03157|-0.0284|-0.02841|||||||||168|171|136|92|64|64|133|113|66|||||||||||||||||||||||||
2025-10-21 11:42:11|EC.D.STLAFP.CASH.IP|1498|2025-10-21 07:25:50|2025-10-21 11:42:00|928.6|189.8|8.72478|2025-10-20|1.78861|7|0.356864|7|-0.268577|7|2025-10-20||||||||1.78861|7.13378|12.01562|17.67229|30.8361|17.20741|9.68653|2.0706|8.68614||||||||||||||||363|140|110|96|83|167|241|394|263||||||||||||||||0.04261|0.02344|0.02431|0.01854|0.01807|0.02054|0.02671|0.03697|0.0265||||||||||||||||-0.04485|-0.02537|-0.02513|-0.01893|-0.01826|-0.01719|-0.028|-0.03074|-0.02271|||||||||348|325|326|295|237|268|301|347|162|||||||||||||||||||||||||
2025-10-21 11:42:11|EJ.D.GIVN.CASH.IP|482|2025-10-21 07:27:40|2025-10-21 11:42:10|356500|3.8|17.24138|2025-10-20|21.11013|7|0.453386|7|-0.281373|7|2025-10-20||||||||21.11013|26.469|49.47054|43.12612|35.31718|29.60548|30.61494|31.84305|41.4006||||||||||||||||5|5|4|4|4|4|4|5|5||||||||||||||||0.07156|0.03365|0.02799|0.03357|0.04204|0.03735|0.02804|0.03207|0.04213||||||||||||||||-0.06001|-0.03201|-0.02796|-0.02797|-0.03268|-0.028|-0.03359|-0.02993|-0.02806|||||||||152|87|91|58|51|71|85|88|29|||||||||||||||||||||||||
2025-10-21 11:42:12|EC.D.CS.CASH.IP|736|2025-10-21 07:25:50|2025-10-21 11:41:50||139.1|11.97041|2025-10-20|1.81218|15|0.227215|7|-0.153374|9|2025-10-20||||||||39.22537|31.69727|25.39016|27.42913|33.8895|17.46411|14.0029|18.66723|1.81218||||||||||||||||140|182|273|196|109|259|301|239|213||||||||||||||||0.04784|0.03185|0.03117|0.03088|0.02555|0.0255|0.02977|0.02555|0.03123||||||||||||||||-0.02916|-0.0297|-0.03537|-0.02671|-0.02553|-0.02974|-0.02551|-0.02723|-0.03066|||||||||199|221|205|135|124|86|93|118|56|||||||||||||||||||||||||
2025-10-21 11:42:12|EG.D.PRXNA.CASH.IP|910|2025-10-21 07:25:50|2025-10-21 11:42:10|5869|75.4|13.31252|2025-10-20|8.27541|7|0.10274|7|-0.119515|7|2025-10-20||||||||8.27541|15.81326|24.71871|24.81204|20.02021|22.06648|20.79275|23.96274|18.53622||||||||||||||||108|64|53|57|85|62|95|97|148||||||||||||||||0.03468|0.02158|0.02121|0.02315|0.01936|0.01953|0.01888|0.01795|0.02426||||||||||||||||-0.03591|-0.02562|-0.01876|-0.01872|-0.02196|-0.01936|-0.0231|-0.01908|-0.02246|||||||||267|209|166|121|120|127|207|213|108|||||||||||||||||||||||||
2025-10-21 11:42:13|EC.D.SASY.CASH.IP|1124|2025-10-21 07:25:50|2025-10-21 11:42:10||46.5|15.93628|2025-10-20|8.70798|15|0.12825|7|-0.336818|7|2025-10-20||||||||14.83395|18.79435|24.68383|23.82437|9.00142|21.75621|15.27222|15.76575|8.70798||||||||||||||||83|76|69|72|68|73|108|88|110||||||||||||||||0.02599|0.0155|0.01337|0.01589|0.01388|0.01682|0.01808|0.01777|0.01508||||||||||||||||-0.03783|-0.01884|-0.01634|-0.0143|-0.01558|-0.01395|-0.01937|-0.01842|-0.01514|||||||||250|245|227|168|167|184|236|273|138|||||||||||||||||||||||||
2025-10-21 11:42:13|KA.D.BA.CASH.IP|1075|2025-10-21 07:26:20|2025-10-21 11:42:00|1855|412.7|15.45608|2025-10-20|12.60863|7|0.188985|7|-0.107759|7|2025-10-20||||||||12.60863|19.76872|42.61641|26.34307|32.5269|27.20139|31.278|37.52566|37.86323||||||||||||||||1687|471|768|1669|1712|480|1650|18429|779||||||||||||||||0.04915|0.03186|0.02878|0.03779|0.02689|0.02689|0.03082|0.03085|0.03719||||||||||||||||-0.03832|-0.02982|-0.02978|-0.03372|-0.02959|-0.03178|-0.03503|-0.03083|-0.02928|||||||||255|147|108|95|80|92|128|144|74|||||||||||||||||||||||||
2025-10-21 11:42:14|AC.D.1810HK.CASH.IP|205|2025-10-21 07:25:50|2025-10-21 07:59:50|4639|100425.9|0.07808|2025-10-20|1.29281|1|0.385439|1|-0.213402|1|2025-10-20||1.29281|3.83548|2.48182||3.21783|7.1841|4.20907||||||||||||||||||202259|155948|107822||85776|87015|156099||||||||||||||||||0.09585|0.06501|0.05233||0.06272|0.04561|0.04668||||||||||||||||||-0.09648|-0.06559|-0.06103||-0.05669|-0.04638|-0.05087|||||||||||||||||161|211|82|126|98|72|||||||||||||||||||||||||
2025-10-21 11:42:15|AC.D.700HK.CASH.IP|173|2025-10-21 07:25:30|2025-10-21 07:59:50|63100|3054|0.01464|2025-10-20|2.36051|5|0.240964|1|-0.160514|1|2025-10-20||6.50735|6.4777|4.0811||2.36051|5.48868|6.33469||||||||||||||||||25514|20464|15757||10522|9935|18833||||||||||||||||||0.08664|0.08499|0.07968||0.07957|0.08011|||||||||||||||||||-0.09615|-0.08679|-0.07955||-0.08622|-0.07995|-0.07961|||||||||||||||||109|125|50|88|74|48|||||||||||||||||||||||||
2025-10-21 11:42:16|MT.D.PA.FWM1.IP|1436|2025-10-21 07:25:50|2025-10-21 11:42:10|1479.5|0.1|0.29624|2025-10-20|0.15581|15|0.647733|0|-0.49975|0|2025-10-20|0.32733|0.32167|0.32723|0.32779|0.32073|0.32415|0.32927|0.20684|0.22097|0.28175|0.29063|0.30258|0.28121|0.26326|0.21344|0.15581|0.15765|0.16733|0.22264|0.22183|0.28204||0.31846|0.30375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.07404|0.06076|0.03371|0.03375|0.04121|0.04483|0.05287|0.07836|0.07773|0.05983|0.05351|0.04901|0.0795|0.07443|0.06907|0.07535|0.06661|0.06037|0.05968|0.04684|0.04309||0.02752|0.02639|-0.06631|-0.066|-0.04156|-0.02848|-0.04758|-0.04883|-0.05085|-0.06661|-0.07|-0.06621|-0.06358|-0.06316|-0.07989|-0.0833|-0.06906|-0.06108|-0.05768|-0.04651|-0.07516|-0.06091|-0.05421||-0.03633|-0.05767|339|327|273|250|188|267|331|297|290|256|263|270|345|349|340|336|301|259|232|212|287|104|128|||||||||||||||||||||||||
2025-10-21 11:42:16|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||