2025-10-17 07:44:49|IX.D.SPTRD.IED.IP|16096|2025-10-15 09:22:30|2025-10-15 23:59:50|6674.69|258.6|0.00972|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 07:44:51|IX.D.RUSSELL.IED.IP|15636|2025-10-15 09:22:30|2025-10-15 23:59:50|2523.5|38.1|0.01219|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 07:44:52|IX.D.DOW.IDE.IP|16165|2025-10-15 09:22:30|2025-10-15 23:59:50|46305.5|16.4|0.00838|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 07:44:53|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:44:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:44:54|IX.D.ASX.IFD.IP|13919|2025-10-15 09:22:30|2025-10-15 23:59:50|8948.8|5.5|0.02715|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 07:44:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:44:56|IX.D.CAC.IFM.IP|13853|2025-10-15 09:22:40|2025-10-15 23:59:50|8069.1|9.7|0.0259|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 07:44:57|IX.D.XINHUA.IFM.IP|14308|2025-10-15 09:22:40|2025-10-15 23:59:50|14943.8|51.4|5.35349|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 07:44:58|IX.D.HSCHIN.IFU.IP|14549|2025-10-15 09:22:40|2025-10-15 23:59:50|9220.8|13.7|0.10599|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 07:44:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:00|IX.D.EMGMKT.IFE.IP|10993|2025-10-15 09:22:40|2025-10-15 23:59:50|1364.6|13.9|0.0853|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 07:45:01|IX.D.STXE.IFM.IP|13236|2025-10-15 09:22:40|2025-10-15 23:59:50|5596.4|98.4|0.0256|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 07:45:02|IX.D.FTSE.CFD.IP|15047|2025-10-15 09:22:40|2025-10-15 23:59:50|9409.1|7.5|0.0231|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 07:45:03|KB.D.MID250.CASH.IP|5355|2025-10-15 09:22:40|2025-10-15 15:29:50|22055.32|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 07:45:05|IX.D.DAX.IDE.IP|15842|2025-10-15 09:22:50|2025-10-15 23:59:50|24146.6|4.3|0.0146|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 07:45:05|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:06|TM.D.TECDAX.IFM.IP|3977|2025-10-15 09:22:50|2025-10-15 19:57:40|3595|0|42.52146|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 07:45:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:07|IX.D.HANGSENG.IFU.IP|15954|2025-10-15 09:22:50|2025-10-15 23:59:50|25823|14.4|0.05411|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 07:45:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:09|IX.D.MIB.IFM.IP|14345|2025-10-15 09:22:50|2025-10-15 23:59:50|41901.9|1.9|0.75027|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 07:45:10|IX.D.NIKKEI.IFD.IP|15826|2025-10-15 09:22:50|2025-10-15 23:59:50|48135.8|5.8|0.01638|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 07:45:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:11|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:12|IX.D.OBX.IFM.IP|1878|2025-10-15 09:23:10|2025-10-15 14:19:50|1566.73|5.4|24.06462|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 07:45:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:14|IX.D.SAF.IFMMX.IP|14993|2025-10-15 09:23:00|2025-10-15 23:59:50|104241|1.3|4.12064|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 07:45:14|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:14|IX.D.SPTRD.IED.IP|3|2025-10-17 07:44:50|2025-10-17 07:45:10|6547.98|70.7|0.01069|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 07:45:15|IX.D.OMX.IFM.IP|13815|2025-10-15 09:23:00|2025-10-15 23:59:50|2734.12|8.8|0.03974|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 07:45:15|IX.D.RUSSELL.IED.IP|3|2025-10-17 07:44:50|2025-10-17 07:45:10|2428|22|0.01235|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 07:45:16|IX.D.SMI.IFM.IP|13705|2025-10-15 09:23:00|2025-10-15 23:59:50|12495.5|5.1|0.02637|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 07:45:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:17|IX.D.DOW.IDE.IP|2|2025-10-17 07:45:00|2025-10-17 07:45:10|45482.7|9.5|0.00791|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 07:45:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:17|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:17|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:18|CC.D.VSTOXX.UNC.IP|5702|2025-10-15 09:23:00|2025-10-15 19:59:50|20.35|7.4|0.43046|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 07:45:18|CC.D.VIX.UME.IP|5372|2025-10-15 20:30:20|2025-10-15 23:59:40|22.35|18.4|0.4879|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 07:45:19|IX.D.ASX.IFD.IP|2|2025-10-17 07:45:00|2025-10-17 07:45:10|8948.8|3|0.03352|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 07:45:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:19|IR.D.FLG.FWM1.IP|5112|2025-10-15 09:23:00|2025-10-15 16:59:50|9229|45.4|0.01179|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 07:45:20|IR.D.ULTRA100.FWM2.IP|4881|2025-10-15 22:00:00|2025-10-15 23:59:50|12215.2|36.7|0.01632|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 07:45:20|IX.D.CAC.IFM.IP|3|2025-10-17 07:45:00|2025-10-17 07:45:20||99.7|0.00822|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 07:45:21|IR.D.BOND100.FWM2.IP|4811|2025-10-15 22:00:00|2025-10-15 23:57:30||51.3|0.01232|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 07:45:21|IX.D.XINHUA.IFM.IP|3|2025-10-17 07:45:00|2025-10-17 07:45:20|14821|24|33.38507|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 07:45:21|IR.D.10YEAR100.FWM2.IP|6853|2025-10-15 22:00:00|2025-10-15 23:57:30|11391|156.2|0.00876|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 07:45:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:22|IX.D.HSCHIN.IFU.IP|3|2025-10-17 07:45:00|2025-10-17 07:45:20||75|0.04452|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 07:45:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:23|IX.D.EMGMKT.IFE.IP|3|2025-10-17 07:45:00|2025-10-17 07:45:20|1350.9|47.7|0.14808|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 07:45:24|IR.D.05YEAR100.FWM2.IP|6047|2025-10-15 22:00:00|2025-10-15 23:57:50|10967.4|125.8|0.00712|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 07:45:24|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:24|IX.D.STXE.IFM.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20|5566.78|205|0.02695|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 07:45:25|CS.D.BITCOIN.CDE.IP|14212|2025-10-15 09:23:10|2025-10-15 23:59:50|110742|7.4|0.05357|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 07:45:26|IX.D.FTSE.CFD.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20|9290.8|36.5|0.01076|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 07:45:26|CS.D.ETHUSD.CFE.IP|16240|2025-10-15 09:23:10|2025-10-15 23:59:40|3987.2|12.5|0.05281|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 07:45:26|KB.D.MID250.CASH.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20|21667.78|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 07:45:28|IX.D.DAX.IDE.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20|23742.9|25.5|0.0059|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 07:45:28|CS.D.CRYPTOB10.CFD.IP|16694|2025-10-15 09:23:10|2025-10-15 23:59:50|25882.93|9.3|0.31032|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 07:45:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:29|CS.D.USDBRL.MINI.IP|5063|2025-10-15 12:11:00|2025-10-15 19:59:40|54987|7.8|0.09386|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 07:45:29|TM.D.TECDAX.IFM.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20|3629|0|0.24804|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 07:45:29|CS.D.USDINR.MINI.IP|6155|2025-10-15 09:23:10|2025-10-15 19:58:50|8793.4|3.2|0.23052|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 07:45:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:30|CS.D.USDTWD.MINI.IP|5415|2025-10-15 09:23:10|2025-10-15 19:57:40|30554.8|2.4|0.09748|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 07:45:31|CS.D.EURGBP.MINI.IP|14534|2025-10-15 09:23:10|2025-10-15 23:59:50|8688.4|5.6|0.77588|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 07:45:31|IX.D.HANGSENG.IFU.IP|3|2025-10-17 07:45:10|2025-10-17 07:45:30|25194.7|34.3|0.01985|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 07:45:32|CS.D.EURUSD.CEDM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:33|CS.D.GBPUSD.MINI.IP|15065|2025-10-15 09:23:20|2025-10-15 23:59:40|13402.5|7.4|0.34809|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 07:45:33|IX.D.MIB.IFM.IP|3|2025-10-17 07:45:10|2025-10-17 07:45:30|41506.4|6.7|0.04821|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 07:45:34|CS.D.NZDUSD.MINI.IP|13640|2025-10-15 09:23:10|2025-10-15 23:59:40|5714.5|4.5|0.04002|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 07:45:34|IX.D.NIKKEI.IFD.IP|2|2025-10-17 07:45:20|2025-10-17 07:45:30|47151.8|2.5|0.01485|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 07:45:34|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:35|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:35|CS.D.USDCHF.MINI.IP|14178|2025-10-15 09:23:10|2025-10-15 23:59:50|7964.5|5.8|0.06946|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 07:45:35|IX.D.OBX.IFM.IP|2|2025-10-17 07:45:10|2025-10-17 07:45:20||0|0|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 07:45:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:37|CS.D.USDCNH.MINI.IP|15679|2025-10-15 09:23:20|2025-10-15 23:59:50|71284.6|8.9|0.44021|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 07:45:38|IX.D.SAF.IFMMX.IP|2|2025-10-17 07:45:20|2025-10-17 07:45:30|104509|10|0.04259|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 07:45:38|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:39|IX.D.OMX.IFM.IP|2|2025-10-17 07:45:20|2025-10-17 07:45:30|2691.53|76.5|0.01858|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 07:45:39|CS.D.USDDKK.MINI.IP|16164|2025-10-15 09:23:20|2025-10-15 23:59:40|64121|10.8|0.32551|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 07:45:40|IX.D.SMI.IFM.IP|2|2025-10-17 07:45:20|2025-10-17 07:45:30|12516.5|6.5|0.01598|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 07:45:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:41|CS.D.USDHUF.MINI.IP|14420|2025-10-15 09:23:30|2025-10-15 23:59:50|33482.2|7.4|0.1686|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 07:45:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:41|CC.D.VSTOXX.UNC.IP|2|2025-10-17 07:45:30|2025-10-17 07:45:40|22.32|40|0.35818|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 07:45:42|CC.D.VIX.UME.IP|1|2025-10-17 07:45:30|2025-10-17 07:45:30|23.39|53|0.68405|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 07:45:42|CS.D.USDJPY.MINI.IP|15931|2025-10-15 09:23:30|2025-10-15 23:59:50|15098.3|11.9|0.08186|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 07:45:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:43|IR.D.FLG.FWM1.IP|2|2025-10-17 07:45:30|2025-10-17 07:45:40|9277.5|39|0.01078|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 07:45:43|CS.D.USDKRW.MINI.IP|9896|2025-10-15 09:23:30|2025-10-15 19:57:40|141903.5|4.9|0.09787|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 07:45:43|IR.D.ULTRA100.FWM2.IP|1|2025-10-17 07:45:30|2025-10-17 07:45:30|12327.7|26|0.03245|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 07:45:44|IR.D.BOND100.FWM2.IP|1|2025-10-17 07:45:30|2025-10-17 07:45:30||25|0|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 07:45:44|CS.D.USDMXN.MINI.IP|14437|2025-10-15 09:23:40|2025-10-15 23:59:50|184657.4|10.1|0.04123|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 07:45:44|IR.D.10YEAR100.FWM2.IP|2|2025-10-17 07:45:20|2025-10-17 07:45:30||14|0|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 07:45:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:46|CS.D.USDNOK.MINI.IP|15039|2025-10-15 09:23:30|2025-10-15 23:59:50|100913.3|16.9|0.07667|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 07:45:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:46|IR.D.FOAT.FWM2.IP|6934|2025-10-15 09:23:00|2025-10-15 18:59:30|12324|59.3|9.19054|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 07:45:48|CS.D.USDSEK.MINI.IP|13113|2025-10-15 09:23:30|2025-10-15 23:59:50|94716.5|8|0.25742|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 07:45:49|CS.D.USDSGD.MINI.IP|14636|2025-10-15 09:23:30|2025-10-15 23:59:50|12954.8|6.1|0.64415|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 07:45:50|CS.D.USDZAR.MINI.IP|13991|2025-10-15 09:23:30|2025-10-15 23:59:50|173531.3|8.5|0.32237|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 07:45:50|IR.D.FBTP.FWM2.IP|5512|2025-10-15 09:26:40|2025-10-15 16:59:50|12163|74.6|3.13976|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 07:45:51|CS.D.ALUMINIUM.MINI.IP|6214|2025-10-15 09:23:40|2025-10-15 17:57:50|2735.8|2.8|0.21955|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 07:45:51|IR.D.05YEAR100.FWM2.IP|2|2025-10-17 07:45:30|2025-10-17 07:45:40||29.5|0.00908|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 07:45:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:53|CC.D.W.UME.IP|4629|2025-10-15 09:23:50|2025-10-15 18:19:50|507.9|13.3|0.06352|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 07:45:54|CC.D.DX.UME.IP|12655|2025-10-15 09:23:10|2025-10-15 20:59:50|9827.5|1.5|0.05038|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 07:45:56|CS.D.BITCOIN.CDE.IP|3|2025-10-17 07:45:30|2025-10-17 07:45:50|105749|15|0.05578|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 07:45:56|CC.D.KC.UME.IP|5256|2025-10-15 09:24:00|2025-10-15 17:29:50|37712|4.4|0.09855|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 07:45:57|CS.D.ETHUSD.CFE.IP|3|2025-10-17 07:45:30|2025-10-17 07:45:50|3778|22.7|0.05556|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 07:45:58|CS.D.COPPER.MINI.IP|10683|2025-10-15 09:23:30|2025-10-15 17:59:20|10564.1|6.8|0.09636|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 07:45:58|CC.D.C.UME.IP|5603|2025-10-15 09:25:30|2025-10-15 18:19:50|425.5|41.2|0.04677|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 07:45:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:45:59|CS.D.CRYPTOB10.CFD.IP|3|2025-10-17 07:45:30|2025-10-17 07:45:50|24253.15|9.7|0.32979|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 07:46:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 07:46:00|CS.D.CFEGOLD.CDE.IP|15963|2025-10-15 09:23:40|2025-10-15 23:59:50|4209.44|42.1|0.01096|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 07:46:01|CS.D.USDINR.MINI.IP|1|2025-10-17 07:45:50|2025-10-17 07:45:50|8800.3|3|0.17045|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 07:46:01|CS.D.USDTWD.MINI.IP|3|2025-10-17 07:45:30|2025-10-17 07:45:50|30655|3|0.06525|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 07:46:02|CC.D.HO.UME.IP|9276|2025-10-15 22:00:00|2025-10-15 23:59:50|21862|2.4|0.0918|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 07:46:02|CS.D.EURGBP.MINI.IP|3|2025-10-17 07:45:40|2025-10-17 07:46:00|8710.9|10.7|0.01033|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 07:46:02|CC.D.HG.UME.IP|10282|2025-10-15 22:00:30|2025-10-15 23:59:50|50028.5|3.5|0.03911|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 07:46:06|CC.D.IRON.UME.IP|4127|2025-10-15 13:00:00|2025-10-15 14:59:50|759.4|161.8|0.23688|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 07:46:07|CS.D.LEAD.MINI.IP|3340|2025-10-15 09:23:40|2025-10-15 17:59:20|1975.3|2|0.30503|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 07:46:07|CS.D.EURUSD.CEDM.IP|10492|2025-10-16 00:00:00|2025-10-16 23:59:40|11699|7|0.48313|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 07:46:08|CO.D.LH.FWM2.IP|2479|2025-10-15 13:30:00|2025-10-15 18:04:50|8341|9.6|0.11135|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 07:46:09|CS.D.GBPUSD.MINI.IP|3|2025-10-17 07:45:40|2025-10-17 07:46:00|13432.9|11.7|0.00819|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 07:46:09|CC.D.LC.UME.IP|3222|2025-10-15 13:30:00|2025-10-15 18:04:50|24708.6|9.4|0.04734|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 07:46:10|EN.D.LGO.FWM1.IP|8963|2025-10-15 09:23:40|2025-10-15 21:58:00|642.8|15.4|0.12457|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 07:46:10|CS.D.NZDUSD.MINI.IP|3|2025-10-17 07:45:40|2025-10-17 07:46:00|5718.1|10|0.04547|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 07:46:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:11|CS.D.USDCAD.MINI.IP|13662|2025-10-15 09:23:20|2025-10-15 23:59:50|14046.3|5|0.23061|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 07:46:11|CS.D.CFDSILVER.CFM.IP|15294|2025-10-15 09:23:50|2025-10-15 23:59:50|5298.7|25.1|6.19406|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 07:46:12|CS.D.USDCHF.MINI.IP|4|2025-10-17 07:45:40|2025-10-17 07:46:10|7892.9|15|0.02756|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 07:46:12|CC.D.NG.UME.IP|6472|2025-10-15 22:00:00|2025-10-15 23:59:00|3459|12.5|0.05727|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 07:46:13|CS.D.USDCNH.MINI.IP|4|2025-10-17 07:45:40|2025-10-17 07:46:10|71292.8|10.3|0.00842|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 07:46:13|CC.D.CC.UME.IP|4719|2025-10-15 09:23:40|2025-10-15 17:29:50|5891.6|2.7|0.40057|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 07:46:13|CS.D.NICKEL.MINI.IP|972|2025-10-15 09:24:00|2025-10-15 17:57:50|15120|1|0.39555|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 07:46:14|CS.D.USDDKK.MINI.IP|4|2025-10-17 07:45:40|2025-10-17 07:46:10|63813.8|21.5|0.02351|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 07:46:14|CC.D.RB.UME.IP|9416|2025-10-15 22:00:00|2025-10-15 23:59:50|18114|2.6|0.11347|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 07:46:15|CC.D.CT.UME.IP|5967|2025-10-15 09:23:50|2025-10-15 18:19:50|6497.3|4.2|0.2014|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 07:46:15|CS.D.USDHUF.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|33395.6|6|0.05989|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 07:46:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:16|CC.D.SB.UME.IP|4069|2025-10-15 09:23:50|2025-10-15 16:59:50|1559.7|11.9|0.08457|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 07:46:16|CS.D.USDJPY.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|14972.9|34|0.00468|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 07:46:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:17|CS.D.USDKRW.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|142097.1|3.7|0.09385|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 07:46:17|CC.D.LCO.UME.IP|13272|2025-10-15 09:23:50|2025-10-15 21:59:40|6226|41.7|0.36398|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 07:46:18|CC.D.CL.UDE.IP|10320|2025-10-15 22:00:00|2025-10-15 23:59:50|5829.8|17.3|1.86333|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 07:46:18|CS.D.USDMXN.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|185249.1|22.3|0.04858|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 07:46:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:20|CC.D.SM.UME.IP|5716|2025-10-15 09:23:50|2025-10-15 18:19:50|27821|10.7|0.10398|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 07:46:20|CS.D.USDNOK.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|100809.9|34.3|0.04133|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 07:46:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:21|CC.D.BO.UME.IP|8369|2025-10-15 09:24:00|2025-10-15 18:19:50|5098.5|10.5|0.111|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 07:46:21|CS.D.USDSEK.MINI.IP|4|2025-10-17 07:45:50|2025-10-17 07:46:20|94500.6|10.8|0.02646|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 07:46:21|CC.D.S.UME.IP|6526|2025-10-15 09:23:50|2025-10-15 18:19:50|1022.3|23.5|0.07728|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 07:46:22|MT.D.PA.FWM2.IP|8802|2025-10-15 22:00:00|2025-10-15 23:59:50|1591.25|1.2|0.15429|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 07:46:22|CS.D.USDSGD.MINI.IP|4|2025-10-17 07:45:50|2025-10-17 07:46:20|12941.5|9.5|0.01236|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 07:46:23|MT.D.PL.FWM2.IP|11037|2025-10-15 22:00:00|2025-10-15 23:59:50|1693.1|3.2|0.08909|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 07:46:23|CS.D.USDZAR.MINI.IP|4|2025-10-17 07:45:50|2025-10-17 07:46:20|174423|9.8|0.0516|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 07:46:24|CS.D.ALUMINIUM.MINI.IP|3|2025-10-17 07:45:50|2025-10-17 07:46:10|2767.8|1.3|0.21679|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 07:46:26|CS.D.ZINC.MINI.IP|6383|2025-10-15 09:24:10|2025-10-15 17:57:50|2929.5|2.7|0.20352|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 07:46:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:27|CC.D.W.UME.IP|1|2025-10-17 07:46:20|2025-10-17 07:46:20||1|0|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 07:46:27|IX.D.StoxxBank.FNI3.IP|7725|2025-10-15 09:24:00|2025-10-15 19:59:50|226.49|52.9|11.34149|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 07:46:27|CC.D.KC.UME.IP|0|none|||0|0|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 07:46:27|IX.D.CANNABIS.IFD.IP|2092|2025-10-15 13:33:10|2025-10-15 18:59:50|85.49|0|1.18689|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 07:46:28|CS.D.COPPER.MINI.IP|3|2025-10-17 07:46:00|2025-10-17 07:46:20|10527.9|7.7|0.095|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 07:46:28|KB.D.BANKS.CASH.IP|3956|2025-10-15 09:24:10|2025-10-15 15:29:50|6637.25|0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 07:46:29|CC.D.C.UME.IP|2|2025-10-17 07:46:10|2025-10-17 07:46:20||4.5|0|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 07:46:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:31|CS.D.CFEGOLD.CDE.IP|3|2025-10-17 07:46:10|2025-10-17 07:46:30|4342.44|37.7|0.00998|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 07:46:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:31|CC.D.HO.UME.IP|4|2025-10-17 07:46:00|2025-10-17 07:46:30|21234|0.3|0.09419|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 07:46:32|KB.D.CHEMS.CASH.IP|1270|2025-10-15 09:24:20|2025-10-15 15:29:50|7047.78|0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 07:46:32|CC.D.HG.UME.IP|2|2025-10-17 07:46:10|2025-10-17 07:46:20|49893.5|1|0.04008|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 07:46:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 07:46:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:33|CS.D.LEAD.MINI.IP|1|2025-10-17 07:46:10|2025-10-17 07:46:10|1973.4|2|0.30404|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 07:46:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:33|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 07:46:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:34|CC.D.LC.UME.IP|0|none|||0|0|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 07:46:34|KB.D.FDR.CASH.IP|2914|2025-10-15 09:24:10|2025-10-15 15:29:50|4700.52|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 07:46:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:35|EN.D.LGO.FWM1.IP|3|2025-10-17 07:46:10|2025-10-17 07:46:30|622.6|0.7|0.16063|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 07:46:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:37|CS.D.CFDSILVER.CFM.IP|2|2025-10-17 07:46:20|2025-10-17 07:46:30||20.5|0.1019|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 07:46:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:37|CC.D.NG.UME.IP|2|2025-10-17 07:46:20|2025-10-17 07:46:30||2.5|0|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 07:46:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:38|CC.D.CC.UME.IP|0|none|||0|0|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 07:46:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 07:46:39|KB.D.MINING.CASH.IP|1581|2025-10-15 09:24:10|2025-10-15 15:29:50|29171.44|0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 07:46:39|CC.D.RB.UME.IP|2|2025-10-17 07:46:20|2025-10-17 07:46:30|17751|0|0.11267|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 07:46:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:40|CC.D.CT.UME.IP|0|none|||0|0|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 07:46:40|KB.D.OIL.CASH.IP|3116|2025-10-15 09:24:10|2025-10-15 15:29:50|8473.56|0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 07:46:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:41|CC.D.SB.UME.IP|1|2025-10-17 07:46:20|2025-10-17 07:46:20|1568.7|55|0.19124|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 07:46:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:41|KB.D.REAL.CASH.IP|2702|2025-10-15 09:24:30|2025-10-15 15:29:50|2058.07|0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 07:46:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:43|CC.D.LCO.UME.IP|3|2025-10-17 07:46:20|2025-10-17 07:46:40|6053.8|4.7|0.04625|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 07:46:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:43|CC.D.CL.UDE.IP|2|2025-10-17 07:46:20|2025-10-17 07:46:30|5667.9|0.5|0.06617|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 07:46:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:44|KB.D.HOTELS.CASH.IP|3985|2025-10-15 09:24:10|2025-10-15 15:29:50|9524.75|0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 07:46:44|CC.D.SM.UME.IP|0|none|||0|0|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 07:46:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:45|CC.D.BO.UME.IP|0|none|||0|0|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 07:46:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:46|CC.D.S.UME.IP|0|none|||0|0|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 07:46:46|KB.D.OZENER.IFD.IP|1373|2025-10-15 23:10:10|2025-10-15 23:59:40|8159.9|0|0.40071|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 07:46:47|MT.D.PA.FWM2.IP|2|2025-10-17 07:46:20|2025-10-17 07:46:40|1632.5|0|0.12251|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 07:46:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:47|MT.D.PL.FWM2.IP|2|2025-10-17 07:46:30|2025-10-17 07:46:40|1718.9|0.5|0.08727|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 07:46:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 07:46:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:49|KB.D.OZUTILI.IFD.IP|1200|2025-10-15 23:10:10|2025-10-15 23:59:40|9908.5|0|0.4008|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 07:46:49|IX.D.StoxxBank.FNI3.IP|2|2025-10-17 07:46:30|2025-10-17 07:46:40|222.84|40.5|0.05832|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 07:46:49|SE.D.MMM.CASH.IP|4457|2025-10-15 09:25:20|2025-10-15 23:58:50|15066|831|15.86566|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|26.04048|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.03984|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995|-0.00664|5|95|213|182|183|179|221|262|2|2|16|4|||||||||||||||||||||||||
2025-10-17 07:46:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 07:46:50|SA.D.AXP.CASH.IP|4916|2025-10-15 09:29:50|2025-10-15 23:59:30|32300|486|12.07871|2025-10-16|0.443|23|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|0.443|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|0|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672|0.00309|||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015|-0.08447|4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|20|||||||||||||||||||||||||
2025-10-17 07:46:50|KB.D.BANKS.CASH.IP|2|2025-10-17 07:46:30|2025-10-17 07:46:40|6413.77|0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 07:46:51|UA.D.AAPL.CASH.IP|11403|2025-10-15 09:24:20|2025-10-15 23:59:50|24501|5098.1|12.18717|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 07:46:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:51|SA.D.BA.CASH.IP|7321|2025-10-15 09:24:40|2025-10-15 23:59:30|20866|929.7|18.16107|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 07:46:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 07:46:52|SB.D.CAT.CASH.IP|5053|2025-10-15 09:22:50|2025-10-15 23:58:00|53850|634.8|9.19515|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|41.44636|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|76|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.03897|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.0235|5|2|6|2|114|185|182|171|216|214|260|12|14|52|17|||||||||||||||||||||||||
2025-10-17 07:46:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:53|SB.D.CVX.CASH.IP|5789|2025-10-15 09:20:20|2025-10-15 23:57:30|15069|859.4|8.57655|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|57.3589|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|58|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01325||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228|-0.19868|31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|7|||||||||||||||||||||||||
2025-10-17 07:46:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:53|UA.D.CSCO.CASH.IP|5575|2025-10-15 09:24:50|2025-10-15 23:59:50|6928|2054.5|10.55861|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|68.99628|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|19|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374|0.0146|||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906||-0.0146|127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|16|||||||||||||||||||||||||
2025-10-17 07:46:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:54|SD.D.KO.CASH.IP|8538|2025-10-15 09:23:50|2025-10-15 23:59:30|6763|2205.7|7.24717|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 07:46:54|SB.D.DOWWUS.CASH.IP|3432|2025-10-15 13:30:00|2025-10-15 19:59:50|2219|817.6|8.98889|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|8.50009||||||||||||||||||1541|395|687|542|501|677|538||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05741||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.05108|||||149|282|218|242|209|203|249|||||||||||||||||||||||||
2025-10-17 07:46:54|KB.D.FDR.CASH.IP|3|2025-10-17 07:46:30|2025-10-17 07:46:50|4737.65|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 07:46:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:55|SH.D.XOM.CASH.IP|6919|2025-10-15 09:24:30|2025-10-15 23:59:30|10983|2138.6|10.66405|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 07:46:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:56|SC.D.GS.CASH.IP|5524|2025-10-15 09:25:00|2025-10-15 23:59:00|75500|504.7|16.67307|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|8.12467|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|10|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.00133|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.02485|4|3|19|3|171|302|266|272|263|286|301|7|6|8|26|||||||||||||||||||||||||
2025-10-17 07:46:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:57|SC.D.HD.CASH.IP|4650|2025-10-15 09:29:10|2025-10-15 23:56:40|38810|569.5|17.03176|2025-10-16|1.72287|23|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318|1.72287|||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20|0|||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947||0.47903|||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795|-0.00259|5|2|8|120|192|189|260|278|275|264|8|17|24|6|||||||||||||||||||||||||
2025-10-17 07:46:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:58|SD.D.IBM.CASH.IP|5528|2025-10-15 09:26:10|2025-10-15 23:59:00|27549|517.7|11.14635|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|35.82629|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|3|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|0.00363||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127|-0.00363|2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|14|||||||||||||||||||||||||
2025-10-17 07:46:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:59|UB.D.INTC.CASH.IP|11898|2025-10-15 09:24:30|2025-10-15 23:59:50|3707|14315.2|9.06619|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 07:46:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:46:59|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 07:46:59|SD.D.JNJ.CASH.IP|6170|2025-10-15 09:27:00|2025-10-15 23:58:50|19166|1755.8|15.13798|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|88.92599|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|0|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743|0.00522|||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|9||||||||||||||||||||||0|||
2025-10-17 07:47:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:00|SD.D.JPM.CASH.IP|6766|2025-10-15 09:21:20|2025-10-15 23:59:10|30576|1569|9.76421|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|43.82896|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|23|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514|0.00336|||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.0181|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|32|||||||||||||||||||||||||
2025-10-17 07:47:00|KB.D.OIL.CASH.IP|1|2025-10-17 07:46:50|2025-10-17 07:46:50|8291.93|0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 07:47:01|SE.D.MCD.CASH.IP|4403|2025-10-15 09:24:10|2025-10-15 23:59:30||400.2|27.27982|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 07:47:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:01|SE.D.MRK.CASH.IP|5947|2025-10-15 09:24:50|2025-10-15 23:57:00||1855.5|5.60581|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|40.20206|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|20|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195|-0.01196|8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|10|||||||||||||||||||||||||
2025-10-17 07:47:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 07:47:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:02|UC.D.MSFT.CASH.IP|12037|2025-10-15 09:24:50|2025-10-15 23:59:50|50744|1452.7|14.50782|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 07:47:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:03|SE.D.NKE.CASH.IP|7531|2025-10-15 09:25:00|2025-10-15 23:59:40|6599|2683.4|9.76896|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 07:47:04|KB.D.HOTELS.CASH.IP|2|2025-10-17 07:46:50|2025-10-17 07:47:00|9241.37|0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 07:47:04|SE.D.PFE.CASH.IP|8939|2025-10-15 09:25:00|2025-10-15 23:59:50|2411|8202|5.43614|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 07:47:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:05|SE.D.PG.CASH.IP|6132|2025-10-15 09:25:30|2025-10-15 23:59:30|14949|1764|7.26362|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.33924|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|73|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602|0.00669|||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.0312|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|7||||||||||||||||||||||0|||
2025-10-17 07:47:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:05|SH.D.UTX.CASH.IP|5873|2025-10-15 09:24:50|2025-10-15 23:58:10||813.6|14.61033|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 07:47:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 07:47:06|SG.D.TRVUS.CASH.IP|3422|2025-10-15 13:30:00|2025-10-15 19:59:50|26946|517.6|18.6017|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.97549||||||||||||||||||2806|932|702|278|318|411|272||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02471||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.02699|||||119|193|129|112|91|122|193|||||||||||||||||||||||||
2025-10-17 07:47:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:07|SH.D.UNH.CASH.IP|10683|2025-10-15 09:24:50|2025-10-15 23:59:50|35400|652.9|15.79307|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 07:47:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:07|SH.D.VZ.CASH.IP|6376|2025-10-15 09:27:00|2025-10-15 23:59:30|4036|3369|3.22503|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|13.38192|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|31|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.02478|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|23|||||||||||||||||||||||||
2025-10-17 07:47:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:08|SH.D.VUS.CASH.IP|5382|2025-10-15 09:26:50|2025-10-15 23:59:40|33499|907|13.91957|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|19.081|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|10|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.01492|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.03758|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|32|||||||||||||||||||||||||
2025-10-17 07:47:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 07:47:09|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|26.04048|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.03984|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995|-0.00664|5|95|213|182|183|179|221|262|2|2|16|4|||||||||||||||||||||||||
2025-10-17 07:47:09|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-16|0.443|23|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|0.443|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|0|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672|0.00309|||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015|-0.08447|4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|20|||||||||||||||||||||||||
2025-10-17 07:47:11|UA.D.AAPL.CASH.IP|2|2025-10-17 07:47:00|2025-10-17 07:47:10|24492|0|0.04083|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 07:47:11|SA.D.BA.CASH.IP|2|2025-10-17 07:46:50|2025-10-17 07:47:00|20879|0|0.12453|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 07:47:12|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|41.44636|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|76|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.03897|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.0235|5|2|6|2|114|185|182|171|216|214|260|12|14|52|17|||||||||||||||||||||||||
2025-10-17 07:47:12|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|57.3589|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|58|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01325||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228|-0.19868|31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|7|||||||||||||||||||||||||
2025-10-17 07:47:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|68.99628|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|19|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374|0.0146|||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906||-0.0146|127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|16|||||||||||||||||||||||||
2025-10-17 07:47:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 07:47:14|SH.D.WMT.CASH.IP|7872|2025-10-15 09:23:40|2025-10-15 23:59:40|10582|3118.4|7.61362|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 07:47:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|8.50009||||||||||||||||||1541|395|687|542|501|677|538||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05741||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.05108|||||149|282|218|242|209|203|249|||||||||||||||||||||||||
2025-10-17 07:47:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 07:47:15|UB.D.GOOGUS.CASH.IP|11008|2025-10-15 09:24:50|2025-10-15 23:59:50|25093|2196.1|12.32987|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 07:47:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|8.12467|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|10|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.00133|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.02485|4|3|19|3|171|302|266|272|263|286|301|7|6|8|26|||||||||||||||||||||||||
2025-10-17 07:47:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-16|1.72287|23|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318|1.72287|||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20|0|||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947||0.47903|||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795|-0.00259|5|2|8|120|192|189|260|278|275|264|8|17|24|6|||||||||||||||||||||||||
2025-10-17 07:47:17|UC.D.NFLX.CASH.IP|7407|2025-10-15 09:26:00|2025-10-15 23:59:40|117210|324|15.2883|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 07:47:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|35.82629|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|3|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|0.00363||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127|-0.00363|2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|14|||||||||||||||||||||||||
2025-10-17 07:47:17|UB.D.INTC.CASH.IP|1|2025-10-17 07:47:00|2025-10-17 07:47:00|3562|0|0.22459|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 07:47:18|UB.D.FB.CASH.IP|12769|2025-10-15 09:24:50|2025-10-15 23:59:50|70000|980.6|14.8879|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 07:47:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|88.92599|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|0|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743|0.00522|||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|9||||||||||||||||||||||0|||
2025-10-17 07:47:19|UA.D.AMZN.CASH.IP|13216|2025-10-15 09:24:50|2025-10-15 23:59:50|21166|4973.9|13.94184|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 07:47:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|43.82896|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|23|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514|0.00336|||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.0181|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|32|||||||||||||||||||||||||
2025-10-17 07:47:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:19|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 07:47:19|EC.D.ACCP.CASH.IP|2710|2025-10-15 09:25:00|2025-10-15 15:29:40|4081|39.7|21.42919|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 07:47:20|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|40.20206|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|20|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195|-0.01196|8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|10|||||||||||||||||||||||||
2025-10-17 07:47:20|SA.D.BABA.CASH.IP|12891|2025-10-15 09:24:50|2025-10-15 23:59:40|15809|1441.3|10.74584|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 07:47:20|UC.D.MSFT.CASH.IP|1|2025-10-17 07:47:10|2025-10-17 07:47:10|50748|0|0.00394|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 07:47:21|SA.D.ACBUS.CASH.IP|2411|2025-10-15 13:30:00|2025-10-15 19:59:50|527|1716.2|2.81344|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|1.08634||||||||||||||||||767|1365|942|979|1018|1101|205||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|0.18991||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18948|||||108|168|79|62|49|50|135|||||||||||||||||||||||||
2025-10-17 07:47:21|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 07:47:21|UA.D.CARUS.CASH.IP|1612|2025-10-15 13:30:00|2025-10-15 19:59:50|15201|235.3|34.04397|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|36.31576||||||||||||||||||357|461|259|264|236|360|216||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.0548||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07429|||||38|60|71|50|41|40|163|||||||||||||||||||||||||
2025-10-17 07:47:22|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 07:47:22|ED.D.BAS.CASH.IP|3446|2025-10-15 09:25:00|2025-10-15 15:29:50|4248|205.8|16.79909|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 07:47:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.33924|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|73|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602|0.00669|||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.0312|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|7||||||||||||||||||||||0|||
2025-10-17 07:47:22|ED.D.BMW.CASH.IP|2855|2025-10-15 09:25:20|2025-10-15 15:29:50|7880|108.4|18.94044|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 07:47:23|UA.D.BNTXUS.CASH.IP|1571|2025-10-15 09:25:20|2025-10-15 23:56:40|10200|230|33.43201|2025-10-16|4.21569|23|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|4.21569|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|0|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 07:47:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 07:47:24|SB.D.CCL.CASH.IP|5429|2025-10-15 09:28:30|2025-10-15 23:59:50||3528.8|2.95634|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|6.11479|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|197|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.03557|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03553|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|19|||||||||||||||||||||||||
2025-10-17 07:47:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.97549||||||||||||||||||2806|932|702|278|318|411|272||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02471||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.02699|||||119|193|129|112|91|122|193|||||||||||||||||||||||||
2025-10-17 07:47:24|EJ.D.CSGN.CASH.IP|1|2025-10-17 07:00:00|2025-10-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:25|SH.D.UNH.CASH.IP|2|2025-10-17 07:47:10|2025-10-17 07:47:20|34975|0|0.04865|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 07:47:25|ED.D.DCX.CASH.IP|3857|2025-10-15 09:25:00|2025-10-15 15:29:50|5237|155.5|17.73237|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 07:47:25|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|13.38192|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|31|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.02478|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|23|||||||||||||||||||||||||
2025-10-17 07:47:25|ED.D.DHERGY.CASH.IP|1687|2025-10-15 09:25:00|2025-10-15 15:29:50|2325|176.4|15.21457|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 07:47:26|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|19.081|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|10|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.01492|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.03758|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|32|||||||||||||||||||||||||
2025-10-17 07:47:26|SB.D.DAL.CASH.IP|5459|2025-10-15 09:26:00|2025-10-15 23:59:50|5992|2287.5|6.44599|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|9.45547|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|1058|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959||0.01681|||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.2736|12|16|3|161|342|343|354|330|335|330|8|7|2|16|||||||||||||||||||||||||
2025-10-17 07:47:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:27|ED.D.DBK.CASH.IP|4317|2025-10-15 09:25:10|2025-10-15 15:29:30|3047.5|449.2|12.1194|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 07:47:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 07:47:27|ED.D.LHAG.CASH.IP|2355|2025-10-15 09:25:10|2025-10-15 15:29:50|732.2|549.3|21.94876|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 07:47:28|UB.D.GOOGUS.CASH.IP|1|2025-10-17 07:47:20|2025-10-17 07:47:20|24778|0|0.06054|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 07:47:28|SB.D.D.CASH.IP|4179|2025-10-15 13:30:00|2025-10-15 19:59:50|6170|1173.1|7.70305|2025-10-16|3.09653|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.09653||||||||||||||||||3084|1605|2359|680|686|892|974||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.02188||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.02299|||||130|285|285|280|254|262|293|||||||||||||||||||||||||
2025-10-17 07:47:28|UC.D.NFLX.CASH.IP|1|2025-10-17 07:47:20|2025-10-17 07:47:20|117332|0|0.14233|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 07:47:29|EJ.D.DUFNSW.CASH.IP|910|2025-10-15 09:25:50|2025-10-15 15:19:50|4198|91.7|18.48488|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 07:47:29|SB.D.EQR.CASH.IP|3715|2025-10-15 13:30:00|2025-10-15 19:59:50|6210|1008.9|10.30496|2025-10-16|9.01086|19|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|9.01086||||||||||||||||||1535|1969|1582|2489|1143|1035|1752||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02415||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02241|||||44|196|198|199|180|181|245|||||||||||||||||||||||||
2025-10-17 07:47:29|UB.D.FB.CASH.IP|1|2025-10-17 07:47:20|2025-10-17 07:47:20|70001|0|0.06714|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 07:47:30|UB.D.EXPE.CASH.IP|3074|2025-10-15 13:30:00|2025-10-15 19:59:50|21841|700.6|23.53032|2025-10-16|25.66191|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|25.66191||||||||||||||||||943|610|427|474|293|672|574||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02756||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.0374|||||47|161|153|123|105|158|215|||||||||||||||||||||||||
2025-10-17 07:47:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 07:47:30|SC.D.FRT.CASH.IP|1920|2025-10-15 13:30:00|2025-10-15 19:59:50|9822|188.8|26.81007|2025-10-16|27.10622|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|27.10622||||||||||||||||||123|151|660|165|207|288|182||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01625||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02042|||||42|82|89|62|53|70|170|||||||||||||||||||||||||
2025-10-17 07:47:31|SC.D.F.CASH.IP|6841|2025-10-15 09:27:00|2025-10-15 23:59:50|1166|26987.9|1.94279|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 07:47:32|SC.D.GMUS.CASH.IP|4928|2025-10-15 09:25:10|2025-10-15 23:57:00|5711|1672.4|7.90582|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|29.29408|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|0|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.68728||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.13026|31|3|2|4|115|289|284|288|280|281|285|2|42|10|23||||||||||0||0|||||||||||||
2025-10-17 07:47:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:32|EC.D.ACCP.CASH.IP|1|2025-10-17 07:47:20|2025-10-17 07:47:20|4075|3|0.09816|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 07:47:32|UB.D.GILD.CASH.IP|5860|2025-10-15 09:25:20|2025-10-15 23:58:30|11743|1479.7|20.62622|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 07:47:33|SC.D.HLTUS.CASH.IP|3112|2025-10-15 13:30:00|2025-10-15 19:59:50|26497|503.4|25.30628|2025-10-16|24.94442|19|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|24.94442||||||||||||||||||786|791|860|953|809|440|467||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01644||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02178|||||45|120|124|133|148|184|217|||||||||||||||||||||||||
2025-10-17 07:47:33|SA.D.BABA.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|15812|0|0.01265|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 07:47:34|SD.D.JKSUS.CASH.IP|1537|2025-10-15 13:30:00|2025-10-15 19:59:50|2377|437.2|19.31586|2025-10-16|5.94694|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|5.94694||||||||||||||||||2202|361|395|519|438|677|227||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.06501||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.12582|||||20|59|64|61|42|43|123|||||||||||||||||||||||||
2025-10-17 07:47:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|1.08634||||||||||||||||||767|1365|942|979|1018|1101|205||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|0.18991||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18948|||||108|168|79|62|49|50|135|||||||||||||||||||||||||
2025-10-17 07:47:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|36.31576||||||||||||||||||357|461|259|264|236|360|216||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.0548||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07429|||||38|60|71|50|41|40|163|||||||||||||||||||||||||
2025-10-17 07:47:34|SD.D.JMIAUS.CASH.IP|3091|2025-10-15 13:30:00|2025-10-15 19:59:50|1186|1051.9|11.11579|2025-10-16|5.0801|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|5.0801||||||||||||||||||1626|1130|1454|2419|746|1777|704||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10908||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.10264|||||80|135|148|150|99|139|183|||||||||||||||||||||||||
2025-10-17 07:47:35|ED.D.BAS.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|4287|0|0.05832|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 07:47:35|EG.D.KPN.CASH.IP|1814|2025-10-15 09:25:20|2025-10-15 15:29:50|404.8|537.5|23.8922|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 07:47:35|ED.D.BMW.CASH.IP|1|2025-10-17 07:47:20|2025-10-17 07:47:20|7898|0|0.06331|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 07:47:35|SD.D.LMT.CASH.IP|3769|2025-10-15 09:27:20|2025-10-15 23:59:00|49000|279.1|26.95168|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|0|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851||||0.00203|||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|5|||||||||||||||||||||0||0||
2025-10-17 07:47:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-16|4.21569|23|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|4.21569|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|0|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 07:47:36|EC.D.MCA.CASH.IP|5996|2025-10-15 07:13:30|2025-10-15 15:29:50|59940|29.3|5.96095|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 07:47:36|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|6.11479|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|197|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.03557|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03553|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|19|||||||||||||||||||||||||
2025-10-17 07:47:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:37|UC.D.MRNAUS.CASH.IP|6596|2025-10-15 09:25:10|2025-10-15 23:59:40|2646|1924.1|7.55307|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 07:47:37|ED.D.DCX.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|5186|7|0.07713|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 07:47:38|ED.D.DHERGY.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|2262|10|0.22104|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 07:47:38|EJ.D.NESN.CASH.IP|4814|2025-10-15 09:25:20|2025-10-15 15:19:50|7588|828.3|7.97142|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 07:47:38|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|9.45547|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|1058|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959||0.01681|||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.2736|12|16|3|161|342|343|354|330|335|330|8|7|2|16|||||||||||||||||||||||||
2025-10-17 07:47:39|SE.D.NIOUS.CASH.IP|9490|2025-10-15 09:25:50|2025-10-15 23:59:50|645|16585.2|6.73516|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 07:47:39|ED.D.DBK.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|2869|1153|0.06971|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 07:47:39|EJ.D.NOV.CASH.IP|3797|2025-10-15 09:25:10|2025-10-15 15:19:50|10368|245.9|15.31656|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 07:47:39|ED.D.LHAG.CASH.IP|1|2025-10-17 07:47:30|2025-10-17 07:47:30|718.8|644|0.08347|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 07:47:40|SB.D.D.CASH.IP|0|none|||0|0|2025-10-16|3.09653|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.09653||||||||||||||||||3084|1605|2359|680|686|892|974||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.02188||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.02299|||||130|285|285|280|254|262|293|||||||||||||||||||||||||
2025-10-17 07:47:40|KA.D.OCDO.CASH.IP|1360|2025-10-15 09:25:20|2025-10-15 15:29:50|238.8|1146.6|19.93202|2025-10-16|14.86515|15|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|14.86515||||||||||||||||1575|434|637|464|454|412|626|1340|195||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.05003||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.05832|||||||||59|31|22|14|7|22|34|36|34|||||||||||||||||||||||||
2025-10-17 07:47:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 07:47:41|UC.D.ORLY.CASH.IP|4172|2025-10-15 13:30:00|2025-10-15 19:59:50|10213|976.4|13.56893|2025-10-16|8.74775|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|8.74775||||||||||||||||||3333|1683|711|1286|476|851|1294||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01964||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01771|||||130|313|295|265|233|242|298|||||||||||||||||||||||||
2025-10-17 07:47:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-16|9.01086|19|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|9.01086||||||||||||||||||1535|1969|1582|2489|1143|1035|1752||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02415||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02241|||||44|196|198|199|180|181|245|||||||||||||||||||||||||
2025-10-17 07:47:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-16|25.66191|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|25.66191||||||||||||||||||943|610|427|474|293|672|574||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02756||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.0374|||||47|161|153|123|105|158|215|||||||||||||||||||||||||
2025-10-17 07:47:42|SE.D.PLTRUS.CASH.IP|13320|2025-10-15 09:25:10|2025-10-15 23:59:50|17955|4678.9|12.17794|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 07:47:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-16|27.10622|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|27.10622||||||||||||||||||123|151|660|165|207|288|182||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01625||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02042|||||42|82|89|62|53|70|170|||||||||||||||||||||||||
2025-10-17 07:47:42|UC.D.PYPLVUS.CASH.IP|8818|2025-10-15 09:25:10|2025-10-15 23:59:30|6511|2721.5|10.91166|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 07:47:43|SC.D.F.CASH.IP|0|none|||0|0|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 07:47:43|UC.D.PTONUS.CASH.IP|2620|2025-10-15 09:42:00|2025-10-15 22:42:50||3262.1|2.5369|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|16.86792|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|212||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453||||0.13423|||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.20089|10|3|6|7|99|85|123|79|69|64|61|3|2|2|6|||||||||||||||||||||||||
2025-10-17 07:47:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|29.29408|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|0|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.68728||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.13026|31|3|2|4|115|289|284|288|280|281|285|2|42|10|23||||||||||0||0|||||||||||||
2025-10-17 07:47:44|KA.D.RIO.CASH.IP|4008|2025-10-15 09:25:20|2025-10-15 15:29:50|5150|295.4|13.91203|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 07:47:44|UB.D.GILD.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|11743|0|0.08516|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 07:47:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-16|24.94442|19|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|24.94442||||||||||||||||||786|791|860|953|809|440|467||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01644||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02178|||||45|120|124|133|148|184|217|||||||||||||||||||||||||
2025-10-17 07:47:45|EJ.D.ROG.CASH.IP|3684|2025-10-15 09:25:20|2025-10-15 15:19:50|28250|112.8|14.07773|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 07:47:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-16|5.94694|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|5.94694||||||||||||||||||2202|361|395|519|438|677|227||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.06501||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.12582|||||20|59|64|61|42|43|123|||||||||||||||||||||||||
2025-10-17 07:47:45|KA.D.RR.CASH.IP|4928|2025-10-15 09:25:10|2025-10-15 15:29:50|1117|1355.6|11.56306|2025-10-16|5.72131|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|5.72131||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|845||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.0507||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04956|||||||||209|121|106|57|51|57|85|144|124|||||||||||||||||||||||||
2025-10-17 07:47:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-16|5.0801|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|5.0801||||||||||||||||||1626|1130|1454|2419|746|1777|704||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10908||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.10264|||||80|135|148|150|99|139|183|||||||||||||||||||||||||
2025-10-17 07:47:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:46|EG.D.KPN.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|404.2|652|0.07422|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 07:47:46|ED.D.SAPG.CASH.IP|3827|2025-10-15 09:25:20|2025-10-15 15:29:50|23415|306.9|14.08044|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 07:47:47|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|0|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851||||0.00203|||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|5|||||||||||||||||||||0||0||
2025-10-17 07:47:47|SG.D.SAP.CASH.IP|2663|2025-10-15 13:30:00|2025-10-15 19:59:50|27164|56|16.99143|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|31.86573||||||||||||||||||144|37|64|91|59|53|66||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.02635||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.04762|||||172|341|216|70|62|84|129|||||||||||||||||||||||||
2025-10-17 07:47:47|EC.D.MCA.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|59910|6|0.03338|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 07:47:48|ED.D.SIEGn.CASH.IP|4232|2025-10-15 09:25:20|2025-10-15 15:29:50|24095|194.8|12.05162|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 07:47:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 07:47:48|EC.D.GLEFP.CASH.IP|3523|2025-10-15 09:25:20|2025-10-15 15:29:50|5574|125.2|17.88503|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 07:47:49|EJ.D.NESN.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|8260|142|0.03632|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 07:47:49|SE.D.NIOUS.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|644|0|0.46584|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 07:47:49|UD.D.TSLA.CASH.IP|15506|2025-10-15 09:25:20|2025-10-15 23:59:50|43430|7478.8|11.36989|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 07:47:50|EJ.D.NOV.CASH.IP|1|2025-10-17 07:47:40|2025-10-17 07:47:40|10319|0|0.08722|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 07:47:50|EC.D.FP.CASH.IP|4174|2025-10-15 09:25:20|2025-10-15 15:29:50|5207|201.8|6.22093|2025-10-16|3.7634|15|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|3.7634||||||||||||||||190|152|137|140|247|160|207|233|294||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.02149||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02264|||||||||248|200|170|110|87|126|231|216|134|||||||||||||||||||||||||
2025-10-17 07:47:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-16|14.86515|15|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|14.86515||||||||||||||||1575|434|637|464|454|412|626|1340|195||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.05003||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.05832|||||||||59|31|22|14|7|22|34|36|34|||||||||||||||||||||||||
2025-10-17 07:47:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-16|8.74775|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|8.74775||||||||||||||||||3333|1683|711|1286|476|851|1294||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01964||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01771|||||130|313|295|265|233|242|298|||||||||||||||||||||||||
2025-10-17 07:47:51|SH.D.UBERUS.CASH.IP|8070|2025-10-15 09:25:20|2025-10-15 23:59:40|9216|2641.7|11.35034|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 07:47:51|EG.D.ULNA.CASH.IP|1|2025-10-16 11:00:00|2025-10-16 11:00:00||65|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:52|SE.D.PLTRUS.CASH.IP|2|2025-10-17 07:47:40|2025-10-17 07:47:50|17251|0|0.06956|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 07:47:52|KA.D.ULVR.CASH.IP|3846|2025-10-15 09:25:30|2025-10-15 15:29:50|4586|400.8|18.7861|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 07:47:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 07:47:53|SH.D.UPS.CASH.IP|5700|2025-10-15 09:28:50|2025-10-15 23:57:40|8474|1280.6|8.99184|2025-10-16|3.90717|19|0.557334|13|-0.433611|23|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|21.69729|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|5|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||0.01177||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.0983|3|3|29|58|171|302|285|274|253|293|309|7|3|8|33|||||||||||||||||||||||||
2025-10-17 07:47:53|UD.D.VRMUS.CASH.IP|108|2025-10-15 13:30:00|2025-10-15 19:58:00|2601|4.6|26.55997|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|61.19325||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 07:47:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|16.86792|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|212||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453||||0.13423|||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.20089|10|3|6|7|99|85|123|79|69|64|61|3|2|2|6|||||||||||||||||||||||||
2025-10-17 07:47:54|KA.D.RIO.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|5085|0|0.03933|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 07:47:54|SB.D.DIS.CASH.IP|6500|2025-10-15 09:25:20|2025-10-15 23:59:30||1412.2|13.2129|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 07:47:54|EJ.D.ROG.CASH.IP|2|2025-10-17 07:47:40|2025-10-17 07:47:50|28110|36.5|0.03557|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 07:47:55|SH.D.WFC.CASH.IP|5506|2025-10-15 09:25:20|2025-10-15 23:58:40||5008.3|3.05753|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|14.62689|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|1|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034|0.01193|||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.01987|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|7|||||||||0||||||||||||||||
2025-10-17 07:47:55|KA.D.RR.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|1110.5|2|0.09005|2025-10-16|5.72131|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|5.72131||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|845||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.0507||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04956|||||||||209|121|106|57|51|57|85|144|124|||||||||||||||||||||||||
2025-10-17 07:47:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:47:56|UD.D.WYNN.CASH.IP|2644|2025-10-15 13:30:00|2025-10-15 19:59:50|11594|397|20.74588|2025-10-16|18.6453|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|18.6453||||||||||||||||||752|449|115|269|193|304|261||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02423||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02139|||||42|146|147|96|121|96|183|||||||||||||||||||||||||
2025-10-17 07:47:56|ED.D.SAPG.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|22810|23|0.06576|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 07:47:56|UD.D.ZMUS.CASH.IP|3379|2025-10-15 09:25:30|2025-10-15 23:52:20||605.7|11.85344|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 07:47:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|31.86573||||||||||||||||||144|37|64|91|59|53|66||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.02635||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.04762|||||172|341|216|70|62|84|129|||||||||||||||||||||||||
2025-10-17 07:47:57|EJ.D.ZURZ.CASH.IP|3057|2025-10-15 09:25:20|2025-10-15 15:19:50|55000|49.9|15.55967|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 07:47:57|ED.D.SIEGn.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|23835|0|0.04196|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 07:47:58|EC.D.GLEFP.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|5406|0|0.05549|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 07:47:58|CS.D.XRPUSD.CFD.IP|16600|2025-10-15 09:26:50|2025-10-15 23:59:50|240.5|18.9|0.60597|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:47:58|UD.D.TSLA.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|41870|0|0.03583|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 07:47:59|EC.D.FP.CASH.IP|1|2025-10-17 07:47:50|2025-10-17 07:47:50|5186|149|0.05785|2025-10-16|3.7634|15|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|3.7634||||||||||||||||190|152|137|140|247|160|207|233|294||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.02149||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02264|||||||||248|200|170|110|87|126|231|216|134|||||||||||||||||||||||||
2025-10-17 07:47:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:48:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 07:48:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:00|CS.D.BCHUSD.CFD.IP|14257|2025-10-15 09:25:30|2025-10-15 23:59:40|521.01|11.1|0.54221|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 07:48:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 07:48:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-16|3.90717|19|0.557334|13|-0.433611|23|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|21.69729|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|5|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||0.01177||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.0983|3|3|29|58|171|302|285|274|253|293|309|7|3|8|33|||||||||||||||||||||||||
2025-10-17 07:48:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|61.19325||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 07:48:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 07:48:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:03|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|14.62689|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|1|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034|0.01193|||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.01987|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|7|||||||||0||||||||||||||||
2025-10-17 07:48:03|CO.D.LH.FWM1.IP|2273|2025-10-15 13:30:00|2025-10-15 18:04:50|8550|5.2|0.14467|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 07:48:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-16|18.6453|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|18.6453||||||||||||||||||752|449|115|269|193|304|261||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02423||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02139|||||42|146|147|96|121|96|183|||||||||||||||||||||||||
2025-10-17 07:48:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 07:48:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:04|EJ.D.ZURZ.CASH.IP|1|2025-10-17 07:48:00|2025-10-17 07:48:00|55000|0|0.16364|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 07:48:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:06|CS.D.XRPUSD.CFD.IP|1|2025-10-17 07:48:00|2025-10-17 07:48:00|223.41|13|0.64903|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:48:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:48:09|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 07:48:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:11|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 07:48:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:14|SE.D.PANWUS.CASH.IP|6776|2025-10-15 09:25:50|2025-10-15 23:59:30|20252|646.1|18.76927|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 07:48:15|SE.D.PANWUS.CASH.IP|4048|2025-10-16 00:00:10|2025-10-16 23:59:30|20252|413.9|20.17565|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 07:48:15|UA.D.ABNBUS.CASH.IP|4960|2025-10-15 09:25:40|2025-10-15 23:50:40||934.3|12.71445|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 07:48:15|UA.D.ABNBUS.CASH.IP|2661|2025-10-16 08:01:00|2025-10-16 23:41:20||830.3|11.40245|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 07:48:16|UA.D.BIDU.CASH.IP|8751|2025-10-15 09:25:30|2025-10-15 23:59:30|12180|621.1|18.40767|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 07:48:16|UA.D.BIDU.CASH.IP|6047|2025-10-16 00:00:10|2025-10-16 23:59:50|11584|347.2|17.64145|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 07:48:17|UC.D.NVDA.CASH.IP|15356|2025-10-15 09:25:40|2025-10-15 23:59:50|18079|20531.3|9.76619|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 07:48:17|UC.D.NVDA.CASH.IP|15356|2025-10-15 09:25:40|2025-10-15 23:59:50|18079|20531.3|9.76619|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 07:48:18|EZ.D.ROBINGREY.Month2.IP|8767|2025-10-15 09:25:50|2025-10-15 23:59:50|112.71|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 07:48:18|EZ.D.ROBINGREY.Month2.IP|8767|2025-10-15 09:25:50|2025-10-15 23:59:50|112.71|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 07:48:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:18|UD.D.SPWR.CASH.IP|1|2025-10-16 11:00:00|2025-10-16 11:00:00||1000|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:18|UD.D.SPWR.CASH.IP|1|2025-10-16 11:00:00|2025-10-16 11:00:00||1000|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:19|SE.D.NETUS.CASH.IP|3619|2025-10-15 13:30:00|2025-10-15 19:59:50|21737|588.9|20.2898|2025-10-16|14.56923|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|14.56923||||||||||||||||||1040|536|680|768|1194|694|989||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.02717||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05322|||||97|144|131|178|157|117|194|||||||||||||||||||||||||
2025-10-17 07:48:19|SE.D.NETUS.CASH.IP|3619|2025-10-15 13:30:00|2025-10-15 19:59:50|21737|588.9|20.2898|2025-10-16|14.56923|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|14.56923||||||||||||||||||1040|536|680|768|1194|694|989||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.02717||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05322|||||97|144|131|178|157|117|194|||||||||||||||||||||||||
2025-10-17 07:48:20|UD.D.ZNGA.CASH.IP|1|2025-10-16 13:30:00|2025-10-16 13:30:00||90139229|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:20|UD.D.ZNGA.CASH.IP|1|2025-10-16 13:30:00|2025-10-16 13:30:00||90139229|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:20|SI.D.ARKKUS.CASH.IP|4666|2025-10-15 13:30:00|2025-10-15 19:59:50|8889|439.3|0.72895|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.59434||||||||||||||||||772|229|387|486|271|406|271||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.03281||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03158|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 07:48:21|SI.D.ARKKUS.CASH.IP|4666|2025-10-15 13:30:00|2025-10-15 19:59:50|8889|439.3|0.72895|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.59434||||||||||||||||||772|229|387|486|271|406|271||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.03281||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03158|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 07:48:21|SI.D.ARKGUS.CASH.IP|4654|2025-10-15 13:30:00|2025-10-15 19:59:50|3222|187.1|1.08793|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.34695||||||||||||||||||670|133|95|89|50|106|95||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04281||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04692|||||179|360|358|359|359|353|348|||||||||||||||||||||||||
2025-10-17 07:48:21|SI.D.ARKGUS.CASH.IP|4654|2025-10-15 13:30:00|2025-10-15 19:59:50|3222|187.1|1.08793|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.34695||||||||||||||||||670|133|95|89|50|106|95||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04281||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04692|||||179|360|358|359|359|353|348|||||||||||||||||||||||||
2025-10-17 07:48:22|SI.D.ARKQUS.CASH.IP|4674|2025-10-15 13:30:00|2025-10-15 19:59:50|11806|21.6|0.69796|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|1.74943||||||||||||||||||40|10|7|7|6|11|6||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02588||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02638|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 07:48:22|SI.D.ARKQUS.CASH.IP|4674|2025-10-15 13:30:00|2025-10-15 19:59:50|11806|21.6|0.69796|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|1.74943||||||||||||||||||40|10|7|7|6|11|6||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02588||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02638|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 07:48:22|SI.D.ARKFUS.CASH.IP|2209|2025-10-15 13:30:00|2025-10-15 19:59:50||14.9|29.59381|2025-10-16|34.64681|16|0.474279|17|-0.620664|18|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|53.32957||||||||||||||||||19|13|54|23|5|9|4||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.13761||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.10189|||||47|82|55|126|136|129|102|||||||||||||||||||||||||
2025-10-17 07:48:22|SI.D.ARKFUS.CASH.IP|2209|2025-10-15 13:30:00|2025-10-15 19:59:50||14.9|29.59381|2025-10-16|34.64681|16|0.474279|17|-0.620664|18|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|53.32957||||||||||||||||||19|13|54|23|5|9|4||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.13761||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.10189|||||47|82|55|126|136|129|102|||||||||||||||||||||||||
2025-10-17 07:48:23|SI.D.ARKWUS.CASH.IP|3665|2025-10-15 13:30:00|2025-10-15 19:59:50|17228|5.6|32.319|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|36.58682||||||||||||||||||3|4|11|3|9|14|3||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.23628||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.0994|||||158|257|224|285|264|275|280|||||||||||||||||||||||||
2025-10-17 07:48:23|SI.D.ARKWUS.CASH.IP|3665|2025-10-15 13:30:00|2025-10-15 19:59:50|17228|5.6|32.319|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|36.58682||||||||||||||||||3|4|11|3|9|14|3||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.23628||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.0994|||||158|257|224|285|264|275|280|||||||||||||||||||||||||
2025-10-17 07:48:23|SI.D.PRNTUS.CASH.IP|480|2025-10-15 13:30:00|2025-10-15 19:59:40|2345|3.5|38.61236|2025-10-16|2.29964|19|0.514359|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|2.29964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.16076||||||||||||||||||||-0.05249|-0.04753||-0.04714|-0.04288|||||28|5|22|32|7|61|24|||||||||||||||||||||||||
2025-10-17 07:48:23|SI.D.PRNTUS.CASH.IP|480|2025-10-15 13:30:00|2025-10-15 19:59:40|2345|3.5|38.61236|2025-10-16|2.29964|19|0.514359|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|2.29964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.16076||||||||||||||||||||-0.05249|-0.04753||-0.04714|-0.04288|||||28|5|22|32|7|61|24|||||||||||||||||||||||||
2025-10-17 07:48:24|SI.D.IZRLUS.CASH.IP|166|2025-10-15 13:30:00|2025-10-15 19:59:50|2922|42.6|28.63124|2025-10-16|1.06042|13|0.949701|19|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|47.29794||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.54456||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|13|||||||||||||||||||0||||||
2025-10-17 07:48:24|SI.D.IZRLUS.CASH.IP|166|2025-10-15 13:30:00|2025-10-15 19:59:50|2922|42.6|28.63124|2025-10-16|1.06042|13|0.949701|19|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|47.29794||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.54456||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|13|||||||||||||||||||0||||||
2025-10-17 07:48:24|UA.D.CANUS.CASH.IP|4600|2025-10-15 13:30:00|2025-10-15 19:59:50|167|42151|0.12216|2025-10-16|0.53638|13|1.212121|19|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|1.12694||||||||||||||||||150237|107061|142818|135995|96148|70071|14040||||||||||||||||||0.54027|0.56181||0.60729|||0.62888||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.61958|||||77|56|23|52|19|26|103|||||||||||||||||||||||||
2025-10-17 07:48:24|UA.D.CANUS.CASH.IP|4600|2025-10-15 13:30:00|2025-10-15 19:59:50|167|42151|0.12216|2025-10-16|0.53638|13|1.212121|19|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|1.12694||||||||||||||||||150237|107061|142818|135995|96148|70071|14040||||||||||||||||||0.54027|0.56181||0.60729|||0.62888||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.61958|||||77|56|23|52|19|26|103|||||||||||||||||||||||||
2025-10-17 07:48:25|UC.D.RIOTUS.CASH.IP|8217|2025-10-15 09:25:40|2025-10-15 23:59:50|1791|4560.6|9.25498|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 07:48:25|UC.D.RIOTUS.CASH.IP|8217|2025-10-15 09:25:40|2025-10-15 23:59:50|1791|4560.6|9.25498|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 07:48:26|KN.D.HIVECN.CASH.IP|4266|2025-10-15 13:30:00|2025-10-15 19:59:50|953|866.2|9.84301|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|10.54309||||||||||||||||||1924|1003|901|645|616|678|812||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.14106||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.144|||||174|313|280|299|271|267|241|||||||||||||||||||||||||
2025-10-17 07:48:26|KN.D.HIVECN.CASH.IP|4266|2025-10-15 13:30:00|2025-10-15 19:59:50|953|866.2|9.84301|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|10.54309||||||||||||||||||1924|1003|901|645|616|678|812||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.14106||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.144|||||174|313|280|299|271|267|241|||||||||||||||||||||||||
2025-10-17 07:48:26|SI.D.IWNUS.CASH.IP|4672|2025-10-15 13:30:00|2025-10-15 19:59:50|18074|31.2|2.75086|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|7.17601||||||||||||||||||54|32|16|15|9|20|50||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01916||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01877|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 07:48:26|SI.D.IWNUS.CASH.IP|4672|2025-10-15 13:30:00|2025-10-15 19:59:50|18074|31.2|2.75086|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|7.17601||||||||||||||||||54|32|16|15|9|20|50||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01916||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01877|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 07:48:27|SI.D.IWO.CASH.IP|4674|2025-10-15 13:30:00|2025-10-15 19:59:50|33466|198.9|1.02586|2025-10-16|0.06937|16|0.184955|17|-0.155644|19|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32965||||||||||||||||||151|553|241|209|95|68|180||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01757||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01942|||||180|357|360|359|357|359|358|||||||||||||||||||||||||
2025-10-17 07:48:27|SI.D.IWO.CASH.IP|4674|2025-10-15 13:30:00|2025-10-15 19:59:50|33466|198.9|1.02586|2025-10-16|0.06937|16|0.184955|17|-0.155644|19|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32965||||||||||||||||||151|553|241|209|95|68|180||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01757||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01942|||||180|357|360|359|357|359|358|||||||||||||||||||||||||
2025-10-17 07:48:28|SI.D.IWDUS.CASH.IP|4676|2025-10-15 13:30:00|2025-10-15 19:59:50|20384|1546.7|0.02714|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00685||||||||||||||||||1150|1893|1669|3449|2975|3870|1352||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01572||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01433|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 07:48:28|SI.D.IWDUS.CASH.IP|4676|2025-10-15 13:30:00|2025-10-15 19:59:50|20384|1546.7|0.02714|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00685||||||||||||||||||1150|1893|1669|3449|2975|3870|1352||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01572||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01433|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 07:48:28|SI.D.IWFUS.CASH.IP|4680|2025-10-15 13:30:00|2025-10-15 19:59:50|46716|77.9|0.12201|2025-10-16|0.03265|19|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.03265||||||||||||||||||66|64|63|214|104|132|47||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.0178||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 07:48:28|SI.D.IWFUS.CASH.IP|4680|2025-10-15 13:30:00|2025-10-15 19:59:50|46716|77.9|0.12201|2025-10-16|0.03265|19|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.03265||||||||||||||||||66|64|63|214|104|132|47||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.0178||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 07:48:29|KA.D.IWVLLN.CASH.IP|2472|2025-10-15 09:31:00|2025-10-15 15:29:50|5486|18.9|40.84667|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 07:48:29|KA.D.IWVLLN.CASH.IP|2472|2025-10-15 09:31:00|2025-10-15 15:29:50|5486|18.9|40.84667|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 07:48:30|CS.D.LTCUSD.CFE.IP|15754|2025-10-15 09:25:50|2025-10-15 23:59:40|95.26|8.8|0.64034|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 07:48:30|CS.D.LTCUSD.CFE.IP|15754|2025-10-15 09:25:50|2025-10-15 23:59:40|95.26|8.8|0.64034|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 07:48:31|IR.D.JGB.FWM3.IP|2294|2025-10-15 23:45:00|2025-10-15 23:59:40|13613|0.7|1.77076|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 07:48:31|IR.D.JGB.FWM3.IP|2294|2025-10-15 23:45:00|2025-10-15 23:59:40|13613|0.7|1.77076|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 07:48:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:36|OP.D.SPX5.4000P.IP|14108|2025-10-15 09:26:10|2025-10-15 23:59:50|19.71|0|15.01112|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 07:48:36|OP.D.SPX5.4000P.IP|14108|2025-10-15 09:26:10|2025-10-15 23:59:50|19.71|0|15.01112|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 07:48:37|OP.D.SPX2.4000P.IP|14318|2025-10-15 09:26:00|2025-10-15 23:59:50|31.76|0|9.3176|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 07:48:37|OP.D.SPX2.4000P.IP|14318|2025-10-15 09:26:00|2025-10-15 23:59:50|31.76|0|9.3176|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 07:48:38|OP.D.SPX3.4000P.IP|8816|2025-10-15 09:26:10|2025-10-15 23:59:50|3.43|0|20.9155|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 07:48:38|OP.D.SPX3.4000P.IP|8816|2025-10-15 09:26:10|2025-10-15 23:59:50|3.43|0|20.9155|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 07:48:39|OP.D.SPX5.4250P.IP|14603|2025-10-15 09:26:00|2025-10-15 23:59:50|19.02|0|12.36628|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 07:48:39|OP.D.SPX5.4250P.IP|14603|2025-10-15 09:26:00|2025-10-15 23:59:50|19.02|0|12.36628|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 07:48:40|OP.D.SPX2.4250P.IP|14915|2025-10-15 09:26:10|2025-10-15 23:59:50|32.46|0|7.36265|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 07:48:41|OP.D.SPX2.4250P.IP|14915|2025-10-15 09:26:10|2025-10-15 23:59:50|32.46|0|7.36265|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 07:48:41|OP.D.SPX3.4250P.IP|10308|2025-10-15 09:26:10|2025-10-15 23:59:50|4.81|0|15.87974|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 07:48:42|OP.D.SPX3.4250P.IP|7243|2025-10-16 00:00:00|2025-10-16 23:59:30|7.82|0|13.90695|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 07:48:43|OP.D.SPX5.4500P.IP|14775|2025-10-15 09:26:00|2025-10-15 23:59:50|23.31|0|8.71476|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 07:48:43|OP.D.SPX5.4500P.IP|14775|2025-10-15 09:26:00|2025-10-15 23:59:50|23.31|0|8.71476|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 07:48:44|OP.D.SPX2.4500P.IP|15175|2025-10-15 09:26:00|2025-10-15 23:59:50|40.06|0|5.97093|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 07:48:44|OP.D.SPX2.4500P.IP|15175|2025-10-15 09:26:00|2025-10-15 23:59:50|40.06|0|5.97093|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 07:48:45|OP.D.SPX3.4500P.IP|11798|2025-10-15 09:26:50|2025-10-15 23:59:40|6.5|0|12.20283|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 07:48:45|OP.D.SPX3.4500P.IP|11798|2025-10-15 09:26:50|2025-10-15 23:59:40|6.5|0|12.20283|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 07:48:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:46|OP.D.SPX4.4250P.IP|2|2025-10-15 20:55:00|2025-10-15 20:55:00||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:46|OP.D.SPX4.4250P.IP|2|2025-10-15 20:55:00|2025-10-15 20:55:00||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:48:47|IR.D.02YEAR100.FWM2.IP|4567|2025-10-15 22:00:00|2025-10-15 23:58:30||134.5|0.0074|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 07:48:47|IR.D.02YEAR100.FWM2.IP|4567|2025-10-15 22:00:00|2025-10-15 23:58:30||134.5|0.0074|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 07:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 07:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 07:48:49|UB.D.HOODUS.CASH.IP|12977|2025-10-15 09:26:10|2025-10-15 23:59:50|12874|2704.3|11.53703|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 07:48:49|UB.D.HOODUS.CASH.IP|12977|2025-10-15 09:26:10|2025-10-15 23:59:50|12874|2704.3|11.53703|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 07:48:49|CS.D.EOSUSD.CFD.IP|4945|2025-10-15 09:27:00|2025-10-15 23:59:40|30.78|2.5|1.00471|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 07:48:49|CS.D.EOSUSD.CFD.IP|4945|2025-10-15 09:27:00|2025-10-15 23:59:40|30.78|2.5|1.00471|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 07:48:50|CS.D.ADAUSD.CFE.IP|15792|2025-10-15 09:26:10|2025-10-15 23:59:30|66.61|8.4|0.75534|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 07:48:51|CS.D.ADAUSD.CFE.IP|15792|2025-10-15 09:26:10|2025-10-15 23:59:30|66.61|8.4|0.75534|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 07:48:52|CS.D.XLMUSD.CFD.IP|13189|2025-10-15 09:26:20|2025-10-15 23:59:10|32.37|3.5|0.5924|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 07:48:52|CS.D.XLMUSD.CFD.IP|13189|2025-10-15 09:26:20|2025-10-15 23:59:10|32.37|3.5|0.5924|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 07:48:52|IR.D.FGBX.FWM2.IP|7432|2025-10-15 09:26:20|2025-10-15 19:59:50||22.3|11.14558|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 07:48:52|IR.D.FGBX.FWM2.IP|7432|2025-10-15 09:26:20|2025-10-15 19:59:50||22.3|11.14558|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 07:48:53|IR.D.FGBS.FWM2.IP|5007|2025-10-15 09:26:20|2025-10-15 19:59:50||211.1|1.38016|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 07:48:53|IR.D.FGBS.FWM2.IP|5007|2025-10-15 09:26:20|2025-10-15 19:59:50||211.1|1.38016|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 07:48:54|IX.D.HSTECH.IFU.IP|14887|2025-10-15 09:26:10|2025-10-15 23:59:50|6052|19.3|2.94221|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 07:48:54|IX.D.HSTECH.IFU.IP|14887|2025-10-15 09:26:10|2025-10-15 23:59:50|6052|19.3|2.94221|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 07:48:55|IX.D.TOPIX.IFU.IP|12950|2025-10-15 09:26:20|2025-10-15 23:59:50|3205.9|6.6|0.0359|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 07:48:55|IX.D.TOPIX.IFU.IP|12950|2025-10-15 09:26:20|2025-10-15 23:59:50|3205.9|6.6|0.0359|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 07:48:57|CS.D.UNIUSD.CFE.IP|16542|2025-10-15 09:26:20|2025-10-15 23:59:50|653.64|19.8|1.05449|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 07:48:57|CS.D.UNIUSD.CFE.IP|16542|2025-10-15 09:26:20|2025-10-15 23:59:50|653.64|19.8|1.05449|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 07:48:58|CS.D.LNKUSD.CFE.IP|16617|2025-10-15 09:26:20|2025-10-15 23:59:50|1800.97|23.9|0.60398|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 07:48:59|CS.D.LNKUSD.CFE.IP|16617|2025-10-15 09:26:20|2025-10-15 23:59:50|1800.97|23.9|0.60398|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 07:49:00|CS.D.DOTUSD.CFE.IP|16153|2025-10-15 09:26:20|2025-10-15 23:59:50|312.76|14.3|0.64486|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 07:49:00|CS.D.DOTUSD.CFE.IP|16153|2025-10-15 09:26:20|2025-10-15 23:59:50|312.76|14.3|0.64486|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 07:49:01|CS.D.DOGUSD.CFE.IP|13249|2025-10-15 09:26:30|2025-10-15 23:59:50|19.58|4|0.61756|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 07:49:01|CS.D.DOGUSD.CFE.IP|13249|2025-10-15 09:26:30|2025-10-15 23:59:50|19.58|4|0.61756|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 07:49:01|CO.D.CFI.FWM1.IP|5586|2025-10-15 09:26:30|2025-10-15 15:59:40|7803|4.6|0.06914|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 07:49:01|CO.D.CFI.FWM1.IP|5586|2025-10-15 09:26:30|2025-10-15 15:59:40|7803|4.6|0.06914|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 07:49:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:03|OP.D.SPX3.5000C.IP|15788|2025-10-15 09:26:30|2025-10-15 23:59:50|1712.92|0|0.09886|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 07:49:03|OP.D.SPX3.5000C.IP|15789|2025-10-15 09:26:30|2025-10-15 23:59:50|1712.92|0|0.09886|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 07:49:04|OP.D.SPX3.4750P.IP|13241|2025-10-15 09:26:30|2025-10-15 23:59:30|8.67|0|10.33082|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 07:49:04|OP.D.SPX3.4750P.IP|13241|2025-10-15 09:26:30|2025-10-15 23:59:30|8.67|0|10.33082|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 07:49:06|OP.D.SPX3.5000P.IP|14485|2025-10-15 09:26:30|2025-10-15 23:59:40|11.48|0|9.72878|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 07:49:06|OP.D.SPX3.5000P.IP|14485|2025-10-15 09:26:30|2025-10-15 23:59:40|11.48|0|9.72878|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 07:49:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:07|OP.D.SPX5.5000C.IP|15811|2025-10-15 09:26:30|2025-10-15 23:59:50|1775.51|0|0.12204|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 07:49:08|OP.D.SPX5.5000C.IP|15811|2025-10-15 09:26:30|2025-10-15 23:59:50|1775.51|0|0.12204|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 07:49:08|OP.D.SPX5.4750P.IP|15188|2025-10-15 09:26:30|2025-10-15 23:59:50|29.08|0|6.84649|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 07:49:09|OP.D.SPX5.4750P.IP|15188|2025-10-15 09:26:30|2025-10-15 23:59:50|29.08|0|6.84649|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 07:49:10|OP.D.SPX5.5000P.IP|15393|2025-10-15 09:26:30|2025-10-15 23:59:50|37.26|0|5.36769|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 07:49:10|OP.D.SPX5.5000P.IP|15393|2025-10-15 09:26:30|2025-10-15 23:59:50|37.26|0|5.36769|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 07:49:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:12|OP.D.SPX2.4750P.IP|15308|2025-10-15 09:26:30|2025-10-15 23:59:50|50|0|4.79494|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 07:49:12|OP.D.SPX2.4750P.IP|15308|2025-10-15 09:26:30|2025-10-15 23:59:50|50|0|4.79494|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 07:49:13|OP.D.SPX2.5000P.IP|15465|2025-10-15 09:26:30|2025-10-15 23:59:50|63.12|0|3.81182|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 07:49:14|OP.D.SPX2.5000P.IP|15465|2025-10-15 09:26:30|2025-10-15 23:59:50|63.12|0|3.81182|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:14|IR.D.FBTP.FWM2.IP|20|2025-10-17 07:45:50|2025-10-17 07:49:10||103|0.03083|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 07:49:14|IR.D.FBTP.FWM2.IP|20|2025-10-17 07:45:50|2025-10-17 07:49:10||103|0.03083|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 07:49:15|IX.D.OMX20.IFM.IP|3345|2025-10-15 09:26:40|2025-10-15 14:19:50|1526.16|0.3|0.03247|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 07:49:15|IX.D.OMX20.IFM.IP|2112|2025-10-16 07:27:10|2025-10-16 14:19:50|1525.63|0.1|0.03276|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 07:49:16|IX.D.SUNNAS.IFE.IP|16415|2025-10-15 09:26:40|2025-10-15 23:59:50|24755.4|0|0.12138|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 07:49:16|IX.D.SUNNAS.IFE.IP|16415|2025-10-15 09:26:40|2025-10-15 23:59:50|24755.4|0|0.12138|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 07:49:18|IX.D.SUNDOW.IFE.IP|16158|2025-10-15 09:26:40|2025-10-15 23:59:50|46280.9|0|0.11913|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 07:49:18|IX.D.SUNDOW.IFE.IP|16158|2025-10-15 09:26:40|2025-10-15 23:59:50|46280.9|0|0.11913|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 07:49:20|IX.D.SUNFUN.IFE.IP|7230|2025-10-15 09:26:40|2025-10-15 23:59:50|9406.2|0|0.10658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:20|IX.D.SUNFUN.IFE.IP|14981|2025-10-15 09:26:40|2025-10-15 23:59:50|9406.2|0|0.1065|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 07:49:21|IX.D.SUNDAX.IFMG.IP|15865|2025-10-15 09:26:40|2025-10-15 23:59:50|24135.1|0|0.12443|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 07:49:22|IX.D.SUNDAX.IFMG.IP|10928|2025-10-16 00:00:00|2025-10-16 23:59:50|24026.3|0|0.12457|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 07:49:22|CS.D.AVXUSD.CFD.IP|13614|2025-10-15 09:26:40|2025-10-15 23:59:40|21.83|6.4|0.69646|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 07:49:23|CS.D.AVXUSD.CFD.IP|2430|2025-10-16 22:50:10|2025-10-16 23:59:50|20.91|6.1|0.72802|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 07:49:23|UC.D.MSTR.CASH.IP|13941|2025-10-15 09:26:20|2025-10-15 23:59:50|29650|1227.5|13.42783|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 07:49:24|UC.D.MSTR.CASH.IP|9156|2025-10-16 00:00:10|2025-10-16 23:59:50|27234|1053.6|15.79665|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 07:49:25|CS.D.SOLUSD.CFD.IP|16465|2025-10-15 09:26:50|2025-10-15 23:59:50|193.46|16.6|0.57229|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 07:49:25|CS.D.SOLUSD.CFD.IP|16465|2025-10-15 09:26:50|2025-10-15 23:59:50|193.46|16.6|0.57229|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 07:49:25|IX.D.AIIDX.IFD.IP|4645|2025-10-15 13:33:00|2025-10-15 19:59:50|3074.16|0|0.09762|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 07:49:26|IX.D.AIIDX.IFD.IP|4645|2025-10-15 13:33:00|2025-10-15 19:59:50|3074.16|0|0.09762|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 07:49:27|CS.D.XRPUSD.CFD.IP|8|2025-10-17 07:48:10|2025-10-17 07:49:20|223.39|17.5|0.6489|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:49:27|CS.D.XRPUSD.CFD.IP|8|2025-10-17 07:48:10|2025-10-17 07:49:20|223.45|17.6|0.64887|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBL.FWM2.IP|8874|2025-10-15 09:27:00|2025-10-15 19:59:50|12999|151.6|1.4959|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBL.FWM2.IP|8874|2025-10-15 09:27:00|2025-10-15 19:59:50|12999|151.6|1.4959|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:29|CC.D.LXR.UME.IP|795|2025-10-15 14:00:00|2025-10-15 20:04:10|64598.7|1.6|0.61807|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 07:49:29|CC.D.LXR.UME.IP|795|2025-10-15 14:00:00|2025-10-15 20:04:10|64598.7|1.6|0.61807|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.OJ.FWM2.IP|1730|2025-10-15 12:00:00|2025-10-15 17:59:50|19562.5|1.1|0.88189|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.OJ.FWM2.IP|1730|2025-10-15 12:00:00|2025-10-15 17:59:50|19562.5|1.1|0.88189|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:30|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:31|CO.D.O.FWM2.IP|441|2025-10-15 09:53:50|2025-10-15 18:18:20|292.8|0.5|0.74442|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 07:49:31|CO.D.O.FWM2.IP|441|2025-10-15 09:53:50|2025-10-15 18:18:20|292.8|0.5|0.74442|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 07:49:31|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:31|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:32|CO.D.RR.FWM2.IP|909|2025-10-15 13:30:00|2025-10-15 18:19:50|10472.5|2.4|0.33886|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 07:49:32|CO.D.RR.FWM2.IP|909|2025-10-15 13:30:00|2025-10-15 18:19:50|10472.5|2.4|0.33886|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 07:49:33|KA.D.SHELLN.CASH.IP|4191|2025-10-15 09:27:00|2025-10-15 15:29:50|2680|637|11.27459|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 07:49:33|KA.D.SHELLN.CASH.IP|4191|2025-10-15 09:27:00|2025-10-15 15:29:50|2680|637|11.27459|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 07:49:34|EC.D.URWFP.CASH.IP|2482|2025-10-15 09:26:50|2025-10-15 15:29:50|8886|24|20.81937|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 07:49:34|EC.D.URWFP.CASH.IP|2482|2025-10-15 09:26:50|2025-10-15 15:29:50|8886|24|20.81937|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 07:49:34|SD.D.LLY.CASH.IP|7572|2025-10-15 09:27:10|2025-10-15 23:59:30|78489|298.5|19.0191|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 07:49:34|SD.D.LLY.CASH.IP|7572|2025-10-15 09:27:10|2025-10-15 23:59:30|78489|298.5|19.0191|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 07:49:35|EP.D.MAERA.CASH.IP|844|2025-10-15 09:14:20|2025-10-15 14:54:50||3|19.72423|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 07:49:35|EP.D.MAERA.CASH.IP|844|2025-10-15 09:14:20|2025-10-15 14:54:50||3|19.72423|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 07:49:35|AC.D.1919HK.CASH.IP|3174|2025-10-16 01:30:00|2025-10-16 07:59:50|1290|24496.7|7.71592|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 07:49:35|AC.D.1919HK.CASH.IP|3174|2025-10-16 01:30:00|2025-10-16 07:59:50|1290|24496.7|7.71592|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 07:49:36|EP.D.NOVOB.CASH.IP|4635|2025-10-15 09:12:00|2025-10-15 14:54:50|36365|434.9|9.53243|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 07:49:36|EP.D.NOVOB.CASH.IP|4635|2025-10-15 09:12:00|2025-10-15 14:54:50|36365|434.9|9.53243|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 07:49:37|EJ.D.SQNSW.CASH.IP|1300|2025-10-15 09:27:20|2025-10-15 15:19:50|48440|15.1|25.1599|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 07:49:37|EJ.D.SQNSW.CASH.IP|1300|2025-10-15 09:27:20|2025-10-15 15:19:50|48440|15.1|25.1599|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 07:49:37|UB.D.IBKR.CASH.IP|5303|2025-10-15 09:19:40|2025-10-15 23:59:10||1299.4|8.0734|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|23.57819|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|437||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||0.05153||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.04744|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|56|||||||||||||||||||||||||
2025-10-17 07:49:37|UB.D.IBKR.CASH.IP|5303|2025-10-15 09:19:40|2025-10-15 23:59:10||1299.4|8.0734|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|23.57819|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|437||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||0.05153||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.04744|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|56|||||||||||||||||||||||||
2025-10-17 07:49:38|KA.D.IGG.CASH.IP|987|2025-10-15 09:29:30|2025-10-15 15:29:40|1053|622.1|12.68982|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 07:49:38|KA.D.IGG.CASH.IP|987|2025-10-15 09:29:30|2025-10-15 15:29:40|1053|622.1|12.68982|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 07:49:38|KA.D.WISELN.CASH.IP|1565|2025-10-15 09:27:50|2025-10-15 15:29:50|981.5|1019.5|9.67698|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 07:49:38|KA.D.WISELN.CASH.IP|1565|2025-10-15 09:27:50|2025-10-15 15:29:50|981.5|1019.5|9.67698|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 07:49:39|UB.D.INTU.CASH.IP|2954|2025-10-15 13:30:00|2025-10-15 19:59:50|65238|246.1|28.65467|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.09742||||||||||||||||||504|341|479|451|281|154|190||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0172||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02558|||||67|174|119|125|136|207|235|||||||||||||||||||||||||
2025-10-17 07:49:39|UB.D.INTU.CASH.IP|2954|2025-10-15 13:30:00|2025-10-15 19:59:50|65238|246.1|28.65467|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.09742||||||||||||||||||504|341|479|451|281|154|190||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0172||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02558|||||67|174|119|125|136|207|235|||||||||||||||||||||||||
2025-10-17 07:49:40|UA.D.CRWDUS.CASH.IP|5922|2025-10-15 09:27:00|2025-10-15 23:59:40|47279|366.2|17.48901|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 07:49:40|UA.D.CRWDUS.CASH.IP|5922|2025-10-15 09:27:00|2025-10-15 23:59:40|47279|366.2|17.48901|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 07:49:41|SB.D.CRM.CASH.IP|10148|2025-10-15 09:27:30|2025-10-15 23:59:50|24452|2242.5|15.02577|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 07:49:41|SB.D.CRM.CASH.IP|10148|2025-10-15 09:27:30|2025-10-15 23:59:50|24452|2242.5|15.02577|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 07:49:41|UC.D.PCLN.CASH.IP|1808|2025-10-15 13:30:00|2025-10-15 19:59:50|507912|62.8|36.08746|2025-10-16|22.64216|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|22.64216||||||||||||||||||110|66|34|62|38|98|32||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.0347||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04284|||||40|66|66|85|90|135|151|||||||||||||||||||||||||
2025-10-17 07:49:41|UC.D.PCLN.CASH.IP|1808|2025-10-15 13:30:00|2025-10-15 19:59:50|507912|62.8|36.08746|2025-10-16|22.64216|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|22.64216||||||||||||||||||110|66|34|62|38|98|32||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.0347||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04284|||||40|66|66|85|90|135|151|||||||||||||||||||||||||
2025-10-17 07:49:42|UA.D.COINUS.CASH.IP|12717|2025-10-15 09:26:40|2025-10-15 23:59:50|31713|805.6|16.32282|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 07:49:42|UA.D.COINUS.CASH.IP|12717|2025-10-15 09:26:40|2025-10-15 23:59:50|31713|805.6|16.32282|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 07:49:43|SG.D.TSM.CASH.IP|15029|2025-10-15 09:26:50|2025-10-15 23:59:50|30666|2147.5|12.81627|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 07:49:43|SG.D.TSM.CASH.IP|15029|2025-10-15 09:26:50|2025-10-15 23:59:50|30666|2147.5|12.81627|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 07:49:44|UA.D.ASML.CASH.IP|10731|2025-10-15 09:27:00|2025-10-15 23:59:50|101099|226.5|17.75286|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 07:49:44|UA.D.ASML.CASH.IP|10731|2025-10-15 09:27:00|2025-10-15 23:59:50|101099|226.5|17.75286|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 07:49:45|UC.D.MRVL.CASH.IP|8341|2025-10-15 09:29:50|2025-10-15 23:59:50|8726|2494.2|10.92759|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 07:49:45|UC.D.MRVL.CASH.IP|8341|2025-10-15 09:29:50|2025-10-15 23:59:50|8726|2494.2|10.92759|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 07:49:45|SA.D.BRKB.CASH.IP|6342|2025-10-15 09:25:20|2025-10-15 23:59:50|49508|488.3|20.32892|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|75.03284|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|36|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844||0.00205|||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.05175|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 07:49:45|SA.D.BRKB.CASH.IP|6342|2025-10-15 09:25:20|2025-10-15 23:59:50|49508|488.3|20.32892|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|75.03284|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|36|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844||0.00205|||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.05175|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 07:49:46|UB.D.FSLR.CASH.IP|3813|2025-10-15 09:27:10|2025-10-15 23:44:20||634.4|13.96443|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.86423|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|107|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.23878|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 07:49:46|UB.D.FSLR.CASH.IP|3813|2025-10-15 09:27:10|2025-10-15 23:44:20||634.4|13.96443|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.86423|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|107|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.23878|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 07:49:46|ED.D.ENRGY.CASH.IP|3343|2025-10-15 09:27:00|2025-10-15 15:29:50|10530|151.7|19.57579|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 07:49:46|ED.D.ENRGY.CASH.IP|3343|2025-10-15 09:27:00|2025-10-15 15:29:50|10530|151.7|19.57579|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 07:49:47|ED.D.RHM.CASH.IP|3935|2025-10-15 09:27:10|2025-10-15 15:29:50|174000|86.7|13.83361|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 07:49:47|ED.D.RHM.CASH.IP|3935|2025-10-15 09:27:10|2025-10-15 15:29:50|174000|86.7|13.83361|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 07:49:48|SA.D.ABBVWUS.CASH.IP|3982|2025-10-15 13:30:00|2025-10-15 19:59:50|22637|1016.7|15.63266|2025-10-16|12.80795|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|12.80795||||||||||||||||||2513|1482|976|915|961|1301|810||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02029||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01966|||||81|185|184|189|156|135|235|||||||||||||||||||||||||
2025-10-17 07:49:48|SA.D.ABBVWUS.CASH.IP|3982|2025-10-15 13:30:00|2025-10-15 19:59:50|22637|1016.7|15.63266|2025-10-16|12.80795|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|12.80795||||||||||||||||||2513|1482|976|915|961|1301|810||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02029||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01966|||||81|185|184|189|156|135|235|||||||||||||||||||||||||
2025-10-17 07:49:48|SA.D.AMTUS.CASH.IP|3639|2025-10-15 13:30:00|2025-10-15 19:59:50|19002|839.3|20.09666|2025-10-16|16.72999|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|16.72999||||||||||||||||||1548|1272|1085|840|1457|1232|426||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.02037||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03395|||||91|194|174|133|118|134|204|||||||||||||||||||||||||
2025-10-17 07:49:48|SA.D.AMTUS.CASH.IP|3639|2025-10-15 13:30:00|2025-10-15 19:59:50|19002|839.3|20.09666|2025-10-16|16.72999|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|16.72999||||||||||||||||||1548|1272|1085|840|1457|1232|426||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.02037||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03395|||||91|194|174|133|118|134|204|||||||||||||||||||||||||
2025-10-17 07:49:49|SB.D.DLRUS.CASH.IP|2803|2025-10-15 13:30:00|2025-10-15 19:59:50|17521|415.7|16.17457|2025-10-16|19.41306|19|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|19.41306||||||||||||||||||600|539|353|333|535|413|432||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.02122||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03343|||||54|130|107|120|54|72|181|||||||||||||||||||||||||
2025-10-17 07:49:49|SB.D.DLRUS.CASH.IP|2803|2025-10-15 13:30:00|2025-10-15 19:59:50|17521|415.7|16.17457|2025-10-16|19.41306|19|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|19.41306||||||||||||||||||600|539|353|333|535|413|432||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.02122||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03343|||||54|130|107|120|54|72|181|||||||||||||||||||||||||
2025-10-17 07:49:49|SG.D.SPG.CASH.IP|2905|2025-10-15 13:30:00|2025-10-15 19:59:50|17845|297.1|11.30088|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|19.03942||||||||||||||||||351|402|166|155|135|318|181||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02228||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03113|||||47|80|106|115|110|120|174|||||||||||||||||||||||||
2025-10-17 07:49:50|SG.D.SPG.CASH.IP|2905|2025-10-15 13:30:00|2025-10-15 19:59:50|17845|297.1|11.30088|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|19.03942||||||||||||||||||351|402|166|155|135|318|181||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02228||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03113|||||47|80|106|115|110|120|174|||||||||||||||||||||||||
2025-10-17 07:49:50|ED.D.ANNGY.CASH.IP|2003|2025-10-15 09:27:00|2025-10-15 15:29:50|2795|311.8|26.98744|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 07:49:50|ED.D.ANNGY.CASH.IP|1231|2025-10-16 07:00:00|2025-10-16 15:29:30|2795|300|24.89088|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 07:49:51|UA.D.AVGO.CASH.IP|12634|2025-10-15 09:27:10|2025-10-15 23:59:40|34677|2579.8|11.92032|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 07:49:51|UA.D.AVGO.CASH.IP|12634|2025-10-15 09:27:10|2025-10-15 23:59:40|34677|2579.8|11.92032|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 07:49:52|UA.D.APPUS.CASH.IP|8084|2025-10-15 09:27:10|2025-10-15 23:59:50|59015|553|14.22945|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 07:49:52|UA.D.APPUS.CASH.IP|8084|2025-10-15 09:27:10|2025-10-15 23:59:50|59015|553|14.22945|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 07:49:53|UC.D.MU.CASH.IP|12438|2025-10-15 09:27:20|2025-10-15 23:59:50|19489|3812|13.56278|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 07:49:53|UC.D.MU.CASH.IP|12438|2025-10-15 09:27:20|2025-10-15 23:59:50|19489|3812|13.56278|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 07:49:53|SE.D.NOWUS.CASH.IP|1850|2025-10-15 13:30:00|2025-10-15 19:59:50|90305|35.1|35.43468|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|56.31406||||||||||||||||||287|10|7|23|20|36|22||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.06868||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.08966|||||62|42|67|75|75|78|153|||||||||||||||||||||||||
2025-10-17 07:49:53|SE.D.NOWUS.CASH.IP|1850|2025-10-15 13:30:00|2025-10-15 19:59:50|90305|35.1|35.43468|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|56.31406||||||||||||||||||287|10|7|23|20|36|22||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.06868||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.08966|||||62|42|67|75|75|78|153|||||||||||||||||||||||||
2025-10-17 07:49:54|UC.D.MELI.CASH.IP|2042|2025-10-15 13:30:00|2025-10-15 19:59:50|204673|260|26.3602|2025-10-16|36.89213|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|36.89213||||||||||||||||||349|394|246|171|207|362|203||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.02957||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.084|||||72|118|67|68|75|44|109|||||||||||||||||||||||||
2025-10-17 07:49:54|UC.D.MELI.CASH.IP|2042|2025-10-15 13:30:00|2025-10-15 19:59:50|204673|260|26.3602|2025-10-16|36.89213|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|36.89213||||||||||||||||||349|394|246|171|207|362|203||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.02957||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.084|||||72|118|67|68|75|44|109|||||||||||||||||||||||||
2025-10-17 07:49:54|SG.D.SPOTUS.CASH.IP|2901|2025-10-15 13:30:00|2025-10-15 19:59:50|67100|324.4|25.02583|2025-10-16|26.23974|19|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|26.23974||||||||||||||||||652|767|338|364|181|346|330||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02166||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03154|||||59|140|128|183|113|149|218|||||||||||||||||||||||||
2025-10-17 07:49:54|SG.D.SPOTUS.CASH.IP|2901|2025-10-15 13:30:00|2025-10-15 19:59:50|67100|324.4|25.02583|2025-10-16|26.23974|19|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|26.23974||||||||||||||||||652|767|338|364|181|346|330||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02166||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03154|||||59|140|128|183|113|149|218|||||||||||||||||||||||||
2025-10-17 07:49:55|SH.D.VSTUS.CASH.IP|4331|2025-10-15 13:30:00|2025-10-15 19:59:50|21088|1028.3|14.63785|2025-10-16|13.15096|19|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|13.15096||||||||||||||||||2769|867|1158|901|1037|802|720||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.02885||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04568|||||105|223|198|204|185|235|245|||||||||||||||||||||||||
2025-10-17 07:49:55|SH.D.VSTUS.CASH.IP|4331|2025-10-15 13:30:00|2025-10-15 19:59:50|21088|1028.3|14.63785|2025-10-16|13.15096|19|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|13.15096||||||||||||||||||2769|867|1158|901|1037|802|720||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.02885||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04568|||||105|223|198|204|185|235|245|||||||||||||||||||||||||
2025-10-17 07:49:55|SE.D.NRG.CASH.IP|3504|2025-10-15 13:30:00|2025-10-15 19:59:50|17132|595.1|15.76779|2025-10-16|12.62767|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62767||||||||||||||||||693|661|582|661|1637|438|407||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.03101||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.0475|||||77|119|143|146|158|155|223|||||||||||||||||||||||||
2025-10-17 07:49:55|SE.D.NRG.CASH.IP|3504|2025-10-15 13:30:00|2025-10-15 19:59:50|17132|595.1|15.76779|2025-10-16|12.62767|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62767||||||||||||||||||693|661|582|661|1637|438|407||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.03101||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.0475|||||77|119|143|146|158|155|223|||||||||||||||||||||||||
2025-10-17 07:49:56|EF.D.ENEL.CASH.IP|4683|2025-10-15 09:27:20|2025-10-15 15:29:50|844.5|1582.5|11.26398|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 07:49:56|EF.D.ENEL.CASH.IP|4683|2025-10-15 09:27:20|2025-10-15 15:29:50|844.5|1582.5|11.26398|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 07:49:57|EC.D.GSZFP.CASH.IP|2533|2025-10-15 09:27:40|2025-10-15 15:29:50|1954.5|202.4|18.29517|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 07:49:57|EC.D.GSZFP.CASH.IP|2533|2025-10-15 09:27:40|2025-10-15 15:29:50|1954.5|202.4|18.29517|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 07:49:57|EC.D.AI.CASH.IP|4381|2025-10-15 09:27:20|2025-10-15 15:29:50|17166|22.2|14.73599|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 07:49:57|EC.D.AI.CASH.IP|4381|2025-10-15 09:27:20|2025-10-15 15:29:50|17166|22.2|14.73599|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 07:49:58|SG.D.SHW.CASH.IP|3333|2025-10-15 13:30:00|2025-10-15 19:59:50|33269|432.2|20.26036|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.21278||||||||||||||||||658|737|579|721|480|971|444||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02001||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02191|||||78|156|132|177|144|148|211|||||||||||||||||||||||||
2025-10-17 07:49:58|SG.D.SHW.CASH.IP|3333|2025-10-15 13:30:00|2025-10-15 19:59:50|33269|432.2|20.26036|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.21278||||||||||||||||||658|737|579|721|480|971|444||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02001||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02191|||||78|156|132|177|144|148|211|||||||||||||||||||||||||
2025-10-17 07:49:58|KA.D.BLT.CASH.IP|2196|2025-10-15 09:27:40|2025-10-15 15:29:50|2125|299.4|18.79513|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 07:49:58|KA.D.BLT.CASH.IP|2196|2025-10-15 09:27:40|2025-10-15 15:29:50|2125|299.4|18.79513|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 07:49:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:49:59|SB.D.ECL.CASH.IP|2574|2025-10-15 13:30:00|2025-10-15 19:59:50|27370|299.8|26.65326|2025-10-16|27.42466|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|27.42466||||||||||||||||||1015|433|576|177|228|429|386||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.01903||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03332|||||60|119|118|113|136|162|201|||||||||||||||||||||||||
2025-10-17 07:49:59|SB.D.ECL.CASH.IP|2574|2025-10-15 13:30:00|2025-10-15 19:59:50|27370|299.8|26.65326|2025-10-16|27.42466|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|27.42466||||||||||||||||||1015|433|576|177|228|429|386||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.01903||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03332|||||60|119|118|113|136|162|201|||||||||||||||||||||||||
2025-10-17 07:50:00|ED.D.ALVGY.CASH.IP|3518|2025-10-15 09:27:30|2025-10-15 15:29:50|36660|60.7|18.92373|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 07:50:00|ED.D.ALVGY.CASH.IP|3518|2025-10-15 09:27:30|2025-10-15 15:29:50|36660|60.7|18.92373|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 07:50:00|EC.D.STLAFP.CASH.IP|5184|2025-10-15 09:27:20|2025-10-15 15:29:50|866.1|260.8|6.96813|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 07:50:00|EC.D.STLAFP.CASH.IP|5184|2025-10-15 09:27:20|2025-10-15 15:29:50|866.1|260.8|6.96813|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 07:50:01|EJ.D.GIVN.CASH.IP|2585|2025-10-15 09:27:40|2025-10-15 15:19:50|344500|6.5|14.64959|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 07:50:01|EJ.D.GIVN.CASH.IP|2585|2025-10-15 09:27:40|2025-10-15 15:19:50|344500|6.5|14.64959|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 07:50:01|EC.D.CS.CASH.IP|3435|2025-10-15 09:27:20|2025-10-15 15:29:50|4026|208.2|15.68234|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 07:50:02|EC.D.CS.CASH.IP|3435|2025-10-15 09:27:20|2025-10-15 15:29:50|4026|208.2|15.68234|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 07:50:02|EG.D.PRXNA.CASH.IP|4151|2025-10-15 09:27:20|2025-10-15 15:29:50|5863|107.9|11.82237|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 07:50:02|EG.D.PRXNA.CASH.IP|4151|2025-10-15 09:27:20|2025-10-15 15:29:50|5863|107.9|11.82237|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 07:50:03|EC.D.SASY.CASH.IP|4409|2025-10-15 09:27:50|2025-10-15 15:29:50|8443|76.3|11.15119|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 07:50:03|EC.D.SASY.CASH.IP|4409|2025-10-15 09:27:50|2025-10-15 15:29:50|8443|76.3|11.15119|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 07:50:03|KA.D.BA.CASH.IP|4225|2025-10-15 09:27:10|2025-10-15 15:29:50|1900|606.4|14.93325|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 07:50:03|KA.D.BA.CASH.IP|4225|2025-10-15 09:27:10|2025-10-15 15:29:50|1900|606.4|14.93325|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 07:50:04|AC.D.1810HK.CASH.IP|3901|2025-10-16 01:30:00|2025-10-16 07:59:50|4778|118207.6|1.02084|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 07:50:04|AC.D.1810HK.CASH.IP|3901|2025-10-16 01:30:00|2025-10-16 07:59:50|4778|118207.6|1.02084|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 07:50:05|AC.D.700HK.CASH.IP|3881|2025-10-16 01:30:00|2025-10-16 07:59:50|60600|6811|1.5938|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 07:50:05|AC.D.700HK.CASH.IP|3881|2025-10-16 01:30:00|2025-10-16 07:59:50|60600|6811|1.5938|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 07:50:05|MT.D.PA.FWM1.IP|8782|2025-10-15 22:00:00|2025-10-15 23:59:50|1604.75|0.1|0.24125|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 07:50:05|MT.D.PA.FWM1.IP|8782|2025-10-15 22:00:00|2025-10-15 23:59:50|1604.75|0.1|0.24125|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 07:50:06|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 07:50:06|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:20|IX.D.SPTRD.IED.IP|276|2025-10-17 07:45:20|2025-10-17 08:31:10|6546.91|111.8|0.0107|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 08:31:21|IX.D.RUSSELL.IED.IP|277|2025-10-17 07:45:20|2025-10-17 08:31:20|2427.3|19.1|0.01237|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 08:31:23|IX.D.DOW.IDE.IP|277|2025-10-17 07:45:20|2025-10-17 08:31:20|45536.1|19.4|0.00791|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 08:31:24|IX.D.FANG.IFM.IP|16544|2025-10-15 09:22:40|2025-10-15 23:59:50|16115.3|0|0.02089|2025-10-16|0.01108|14|0.173404|17|-0.163215|16|2025-10-16|0.03107|0.03104|0.03105|0.03105|0.03104|0.03102|0.03096|0.03093|0.01858|0.01854|0.01851|0.01851|0.01851|0.01479|0.01108|0.01113|0.01121|0.01121|0.01128|0.01126|0.01874|0.01875|0.01874|0.01882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00607|0.00509|0.00441|0.00387|0.0065|0.00635|0.0104|0.00472|0.00307|0.00319|0.00255|0.00296|0.01637|0.01592|0.01534|0.01993|0.01628|0.0179|0.0155|0.00362|0.00217|0.00472|0.00414|-0.0083|-0.00575|-0.00534|-0.0049|-0.00339|-0.00552|-0.00548|-0.00816|-0.00463|-0.0029|-0.00298|-0.0026|-0.00343|-0.01517|-0.0168|-0.01701|-0.02034|-0.01785|-0.01793|-0.01531|-0.00493|-0.00302|-0.00436|-0.00326|360|360|360|360|359|359|360|360|353|353|350|351|359|360|360|360|360|360|360|360|338|295|326|317|||||||||||||||||||||||||
2025-10-17 08:31:24|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:26|IX.D.ASX.IFD.IP|270|2025-10-17 07:45:20|2025-10-17 08:31:20|8941.5|3.5|0.03292|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 08:31:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:27|IX.D.CAC.IFM.IP|276|2025-10-17 07:45:30|2025-10-17 08:31:20|8113.5|15.7|0.01234|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 08:31:28|IX.D.XINHUA.IFM.IP|276|2025-10-17 07:45:30|2025-10-17 08:31:20|14821.4|42.5|1.88311|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 08:31:29|IX.D.HSCHIN.IFU.IP|276|2025-10-17 07:45:30|2025-10-17 08:31:20|8984.9|95.1|0.07089|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 08:31:30|IX.D.SPTRD.IED.IP|1|2025-10-17 08:31:20|2025-10-17 08:31:20|6547.56|48|0.01069|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 08:31:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:31|IX.D.EMGMKT.IFE.IP|264|2025-10-17 07:45:30|2025-10-17 08:31:20||15.9|0.13242|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 08:31:31|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 08:31:32|IX.D.STXE.IFM.IP|273|2025-10-17 07:45:30|2025-10-17 08:31:20|5566.06|240.2|0.02508|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 08:31:32|IX.D.DOW.IDE.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|45541.1|0|0.0079|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 08:31:33|IX.D.FTSE.CFD.IP|277|2025-10-17 07:45:30|2025-10-17 08:31:30|9285.4|19.3|0.01077|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 08:31:34|IX.D.FANG.IFM.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|15777|0|0.01902|2025-10-16|0.01108|14|0.173404|17|-0.163215|16|2025-10-16|0.03107|0.03104|0.03105|0.03105|0.03104|0.03102|0.03096|0.03093|0.01858|0.01854|0.01851|0.01851|0.01851|0.01479|0.01108|0.01113|0.01121|0.01121|0.01128|0.01126|0.01874|0.01875|0.01874|0.01882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00607|0.00509|0.00441|0.00387|0.0065|0.00635|0.0104|0.00472|0.00307|0.00319|0.00255|0.00296|0.01637|0.01592|0.01534|0.01993|0.01628|0.0179|0.0155|0.00362|0.00217|0.00472|0.00414|-0.0083|-0.00575|-0.00534|-0.0049|-0.00339|-0.00552|-0.00548|-0.00816|-0.00463|-0.0029|-0.00298|-0.0026|-0.00343|-0.01517|-0.0168|-0.01701|-0.02034|-0.01785|-0.01793|-0.01531|-0.00493|-0.00302|-0.00436|-0.00326|360|360|360|360|359|359|360|360|353|353|350|351|359|360|360|360|360|360|360|360|338|295|326|317|||||||||||||||||||||||||
2025-10-17 08:31:34|KB.D.MID250.CASH.IP|277|2025-10-17 07:45:30|2025-10-17 08:31:30|21597.96|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 08:31:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:35|IX.D.DAX.IDE.IP|277|2025-10-17 07:45:30|2025-10-17 08:31:30|23759.8|16.4|0.00589|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 08:31:35|IX.D.ASX.IFD.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|8941.5|3|0.03355|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 08:31:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:36|TM.D.MDAX.IFM.IP|4318|2025-10-15 09:22:40|2025-10-15 19:59:50|29543|0.3|34.62485|2025-10-16|0.33595|6|0.184731|15|-0.234208|15|2025-10-16|||||||0.33595|38.74242|37.34095|42.96289|49.08347|52.19554|60.93333|63.94262|57.30481|63.5882|34.17583|61.04341|56.30237|73.20823|||||||||||1|1|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.01683|0.02749|0.02013|0.01822|0.01932|0.01677|0.0174|0.01948|0.02061|0.03162|0.04862|0.02405|0.01689|0.01693|||||||||||-0.01679|-0.0269|-0.01676|-0.02133|-0.01674|-0.01916|-0.01677|-0.01843|-0.01915|-0.03197|-0.04204|-0.01989|-0.03803|-0.01691|||||3|156|89|124|90|50|102|163|231|175|92|56|59|37|||||||||||||||||||||||||
2025-10-17 08:31:36|TM.D.TECDAX.IFM.IP|256|2025-10-17 07:45:30|2025-10-17 08:31:30|3632|0|31.79555|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 08:31:36|IX.D.CAC.IFM.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|8117.1|4|0.01232|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 08:31:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:37|IX.D.XINHUA.IFM.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|14821.5|0|0.16193|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 08:31:38|IX.D.HANGSENG.IFU.IP|276|2025-10-17 07:45:40|2025-10-17 08:31:30|25182.8|54.2|0.02345|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 08:31:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:39|IX.D.HSCHIN.IFU.IP|1|2025-10-17 08:31:30|2025-10-17 08:31:30|8985.1|0|0.20033|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 08:31:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:40|IX.D.MIB.IFM.IP|277|2025-10-17 07:45:40|2025-10-17 08:31:40|41454.5|5.1|0.04821|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 08:31:40|IX.D.EMGMKT.IFE.IP|2|2025-10-17 08:31:30|2025-10-17 08:31:40|1350.3|2|0.14812|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 08:31:41|IX.D.NIKKEI.IFD.IP|277|2025-10-17 07:45:40|2025-10-17 08:31:40|47283.7|7.6|0.01484|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 08:31:41|IX.D.STXE.IFM.IP|2|2025-10-17 08:31:30|2025-10-17 08:31:40|5569.06|112|0.02694|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 08:31:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:42|IX.D.FTSE.CFD.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|9288.5|12|0.01077|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 08:31:43|IX.D.AEX.IFM.IP|11271|2025-10-15 09:22:50|2025-10-15 23:59:50|952.96|1.4|0.02896|2025-10-16|0.01043|13|0.11531|19|-0.167425|16|2025-10-16|0.05246|0.05243|0.0525|0.05255|0.05256|0.05249|0.03206|0.01046|0.01046|0.01046|0.01046|0.01045|0.01044|0.01043|0.01045|0.02121|0.0314|0.0314|0.03148|0.03153|0.05248|0.05249|0.05248|0.05257|0|0|0|0|0|0|2|5|2|1|1|1|1|3|2|2|1|0|0|0|0|0|0|0|0.01699|0.01644|0.01371|0.01237|0.01343|0.01944|0.01797|0.01662|0.01238|0.01217|0.01278|0.01219|0.01442|0.01598|0.0139|0.0144|0.01583|0.01701|0.02121|0.01927|0.01291|0.018|0.01323|0.01259|-0.01517|-0.01608|-0.01435|-0.01433|-0.01401|-0.0168|-0.01788|-0.01631|-0.01294|-0.01157|-0.01137|-0.01044|-0.01268|-0.0157|-0.01389|-0.01583|-0.01836|-0.01663|-0.01864|-0.01773|-0.01246|-0.01275|-0.01332|-0.01224|212|140|131|117|123|104|134|329|293|263|148|154|147|268|324|306|300|282|327|314|285|82|290|304|||||||||||||||||||||||||
2025-10-17 08:31:43|IX.D.OBX.IFM.IP|123|2025-10-17 07:45:40|2025-10-17 08:30:50|1532.95|0.6|25.23333|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 08:31:43|KB.D.MID250.CASH.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|21601.08|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 08:31:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:44|IX.D.SINGAPORE.IFM.IP|11306|2025-10-15 09:23:20|2025-10-15 23:59:10|445.67|5.2|11.35635|2025-10-16|0.13617|22|0.29608|21|-0.111789|13|2025-10-16|4.37447|8.54469|12.47175|19.4894|14.00151|17.96479|19.33983|8.55315|15.72859|7.61158|32.75349|49.07775|27.55807|15.77643|12.73532|13.01521|6.8286|11.11894|11.25217|13.41744|60.62537|4.15631|0.13617|0.13635|11|17|12|7|13|9|10|11|13|13|4|2|3|6|4|2|3|1|2|1|1|0|0|0|0.02262|0.02061|0.01308|0.0141|0.01448|0.01355|0.01263|0.01358|0.01213|0.0166|0.01234|0.01495|0.01572|0.02251|0.01842|0.01695|0.02073|0.01629|0.01641|0.01538|0.01138|0.07738|0.02348|0.02273|-0.02402|-0.0203|-0.01619|-0.01348|-0.01494|-0.01235|-0.01198|-0.01256|-0.01234|-0.01671|-0.01122|-0.01289|-0.01416|-0.02435|-0.01918|-0.01535|-0.01955|-0.0185|-0.01646|-0.01554|-0.01344|-0.01703|-0.02378|-0.02272|209|282|209|185|136|184|145|223|172|106|110|106|178|305|323|316|339|307|339|314|99|25|128|126|||||||||||||||||||||||||
2025-10-17 08:31:44|IX.D.DAX.IDE.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|23769.6|7|0.00589|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 08:31:45|TM.D.MDAX.IFM.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|29193|0|0.44531|2025-10-16|0.33595|6|0.184731|15|-0.234208|15|2025-10-16|||||||0.33595|38.74242|37.34095|42.96289|49.08347|52.19554|60.93333|63.94262|57.30481|63.5882|34.17583|61.04341|56.30237|73.20823|||||||||||1|1|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.01683|0.02749|0.02013|0.01822|0.01932|0.01677|0.0174|0.01948|0.02061|0.03162|0.04862|0.02405|0.01689|0.01693|||||||||||-0.01679|-0.0269|-0.01676|-0.02133|-0.01674|-0.01916|-0.01677|-0.01843|-0.01915|-0.03197|-0.04204|-0.01989|-0.03803|-0.01691|||||3|156|89|124|90|50|102|163|231|175|92|56|59|37|||||||||||||||||||||||||
2025-10-17 08:31:45|IX.D.SAF.IFMMX.IP|250|2025-10-17 07:45:40|2025-10-17 08:31:40|103989|6.3|2.44005|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 08:31:46|TM.D.TECDAX.IFM.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|3633|0|0.24773|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 08:31:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:46|IX.D.IBEX.IFM.IP|12158|2025-10-15 09:23:00|2025-10-15 23:59:50|15559.1|2.1|1.279|2025-10-16|0.03215|10|0.132237|7|-0.135205|7|2025-10-16|0.07712|0.07709|0.07715|0.0772|0.0772|0.07715|0.03586|0.03222|0.03225|0.03218|0.03215|0.03217|0.03225|0.03224|0.03217|8.71789|32.51083|18.46114|0.07723|0.07689|0.0768|0.07683|0.07682|0.0769|0|0|0|0|0|0|1|6|3|3|4|3|3|4|3|4|2|0|1|0|0|0|0|0|0.00728|0.00672|0.00725|0.00747|0.0053|0.00934|0.01144|0.01704|0.00888|0.00858|0.00769|0.00664|0.00875|0.01012|0.00925|0.01084|0.01307|0.01065|0.01358|0.01177|0.00404|0.00495|0.00486|0.00484|-0.0068|-0.00648|-0.00737|-0.00618|-0.00747|-0.00614|-0.01552|-0.01753|-0.00927|-0.00788|-0.00777|-0.00658|-0.00763|-0.00983|-0.00944|-0.01067|-0.01332|-0.01039|-0.01257|-0.01088|-0.00412|-0.00427|-0.00469|-0.00474|252|190|157|141|134|145|96|357|328|311|278|228|269|293|293|265|154|125|348|340|349|140|352|359|||||||||||||||||||||||||
2025-10-17 08:31:47|IX.D.HANGSENG.IFU.IP|1|2025-10-17 08:31:40|2025-10-17 08:31:40|25191.9|0|0.11909|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 08:31:48|IX.D.OMX.IFM.IP|277|2025-10-17 07:45:40|2025-10-17 08:31:40|2690.78|29.5|0.0186|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 08:31:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:48|IX.D.SMI.IFM.IP|277|2025-10-17 07:45:40|2025-10-17 08:31:40|12497.1|11.2|0.016|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 08:31:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:49|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 08:31:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:50|CC.D.VSTOXX.UNC.IP|196|2025-10-17 07:45:50|2025-10-17 08:31:40|22.38|7.8|0.30829|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 08:31:50|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 08:31:51|CC.D.VIX.UME.IP|263|2025-10-17 07:45:40|2025-10-17 08:31:40|23.48|6.7|0.56103|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 08:31:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:51|IR.D.FGBM.FWM2.IP|6922|2025-10-15 09:23:30|2025-10-15 19:59:50|11861|156.7|1.56662|2025-10-16|0.02529|9|0.016868|7|-0.016828|16|2025-10-16|29.18528|25.01896|33.35159|0.02809|16.68774|6.27424|4.90211|1.41394|3.25028|0.02529|0.02529|0.02529|0.02529|6.08454|1.30702|0.02529|3.16917|9.32581|9.25433|30.97001|||||50|42|94|36|77|73|303|441|509|734|509|449|361|526|337|303|249|80|100|78|||||0.00843||||0.00843|0.00843|0.00843|0.00964|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|||||-0.00843|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00874|-0.00842|-0.00841|-0.00842|||||24|4|6|3|6|16|41|72|62|38|24|37|50|99|78|61|159|86|65|42|||||||||||||||||||||||||
2025-10-17 08:31:52|IX.D.AEX.IFM.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|943.49|0|0.0106|2025-10-16|0.01043|13|0.11531|19|-0.167425|16|2025-10-16|0.05246|0.05243|0.0525|0.05255|0.05256|0.05249|0.03206|0.01046|0.01046|0.01046|0.01046|0.01045|0.01044|0.01043|0.01045|0.02121|0.0314|0.0314|0.03148|0.03153|0.05248|0.05249|0.05248|0.05257|0|0|0|0|0|0|2|5|2|1|1|1|1|3|2|2|1|0|0|0|0|0|0|0|0.01699|0.01644|0.01371|0.01237|0.01343|0.01944|0.01797|0.01662|0.01238|0.01217|0.01278|0.01219|0.01442|0.01598|0.0139|0.0144|0.01583|0.01701|0.02121|0.01927|0.01291|0.018|0.01323|0.01259|-0.01517|-0.01608|-0.01435|-0.01433|-0.01401|-0.0168|-0.01788|-0.01631|-0.01294|-0.01157|-0.01137|-0.01044|-0.01268|-0.0157|-0.01389|-0.01583|-0.01836|-0.01663|-0.01864|-0.01773|-0.01246|-0.01275|-0.01332|-0.01224|212|140|131|117|123|104|134|329|293|263|148|154|147|268|324|306|300|282|327|314|285|82|290|304|||||||||||||||||||||||||
2025-10-17 08:31:52|IR.D.FLG.FWM1.IP|258|2025-10-17 07:45:50|2025-10-17 08:31:40|9278.5|40.9|0.01353|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 08:31:52|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 08:31:52|IR.D.ULTRA100.FWM2.IP|160|2025-10-17 07:45:40|2025-10-17 08:31:40|12312.1|35.2|0.01948|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 08:31:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:53|IR.D.BOND100.FWM2.IP|160|2025-10-17 07:45:50|2025-10-17 08:31:50||52.2|0.01471|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 08:31:53|IX.D.SPTRD.IED.IP|3|2025-10-17 08:31:30|2025-10-17 08:31:50|6548.92|50|0.01069|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 08:31:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-16|0.13617|22|0.29608|21|-0.111789|13|2025-10-16|4.37447|8.54469|12.47175|19.4894|14.00151|17.96479|19.33983|8.55315|15.72859|7.61158|32.75349|49.07775|27.55807|15.77643|12.73532|13.01521|6.8286|11.11894|11.25217|13.41744|60.62537|4.15631|0.13617|0.13635|11|17|12|7|13|9|10|11|13|13|4|2|3|6|4|2|3|1|2|1|1|0|0|0|0.02262|0.02061|0.01308|0.0141|0.01448|0.01355|0.01263|0.01358|0.01213|0.0166|0.01234|0.01495|0.01572|0.02251|0.01842|0.01695|0.02073|0.01629|0.01641|0.01538|0.01138|0.07738|0.02348|0.02273|-0.02402|-0.0203|-0.01619|-0.01348|-0.01494|-0.01235|-0.01198|-0.01256|-0.01234|-0.01671|-0.01122|-0.01289|-0.01416|-0.02435|-0.01918|-0.01535|-0.01955|-0.0185|-0.01646|-0.01554|-0.01344|-0.01703|-0.02378|-0.02272|209|282|209|185|136|184|145|223|172|106|110|106|178|305|323|316|339|307|339|314|99|25|128|126|||||||||||||||||||||||||
2025-10-17 08:31:54|IR.D.10YEAR100.FWM2.IP|244|2025-10-17 07:45:40|2025-10-17 08:31:50||128.8|0.01022|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 08:31:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:54|IX.D.RUSSELL.IED.IP|3|2025-10-17 08:31:30|2025-10-17 08:31:50|2428.5|8.7|0.01235|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 08:31:55|IX.D.SAF.IFMMX.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|103991|0|0.04808|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 08:31:55|IR.D.FOAT.FWM2.IP|229|2025-10-17 07:45:40|2025-10-17 08:31:50||63.8|3.08365|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 08:31:56|IR.D.FBTP.FWM2.IP|210|2025-10-17 07:49:20|2025-10-17 08:31:40|12165|95.7|1.93001|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:31:56|IX.D.DOW.IDE.IP|2|2025-10-17 08:31:40|2025-10-17 08:31:50|45554.5|8.5|0.0079|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 08:31:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-16|0.03215|10|0.132237|7|-0.135205|7|2025-10-16|0.07712|0.07709|0.07715|0.0772|0.0772|0.07715|0.03586|0.03222|0.03225|0.03218|0.03215|0.03217|0.03225|0.03224|0.03217|8.71789|32.51083|18.46114|0.07723|0.07689|0.0768|0.07683|0.07682|0.0769|0|0|0|0|0|0|1|6|3|3|4|3|3|4|3|4|2|0|1|0|0|0|0|0|0.00728|0.00672|0.00725|0.00747|0.0053|0.00934|0.01144|0.01704|0.00888|0.00858|0.00769|0.00664|0.00875|0.01012|0.00925|0.01084|0.01307|0.01065|0.01358|0.01177|0.00404|0.00495|0.00486|0.00484|-0.0068|-0.00648|-0.00737|-0.00618|-0.00747|-0.00614|-0.01552|-0.01753|-0.00927|-0.00788|-0.00777|-0.00658|-0.00763|-0.00983|-0.00944|-0.01067|-0.01332|-0.01039|-0.01257|-0.01088|-0.00412|-0.00427|-0.00469|-0.00474|252|190|157|141|134|145|96|357|328|311|278|228|269|293|293|265|154|125|348|340|349|140|352|359|||||||||||||||||||||||||
2025-10-17 08:31:56|IR.D.05YEAR100.FWM2.IP|229|2025-10-17 07:46:00|2025-10-17 08:31:50||108.3|0.00849|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 08:31:57|IX.D.FANG.IFM.IP|2|2025-10-17 08:31:40|2025-10-17 08:31:50|15776.9|0|0.01901|2025-10-16|0.01108|14|0.173404|17|-0.163215|16|2025-10-16|0.03107|0.03104|0.03105|0.03105|0.03104|0.03102|0.03096|0.03093|0.01858|0.01854|0.01851|0.01851|0.01851|0.01479|0.01108|0.01113|0.01121|0.01121|0.01128|0.01126|0.01874|0.01875|0.01874|0.01882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00607|0.00509|0.00441|0.00387|0.0065|0.00635|0.0104|0.00472|0.00307|0.00319|0.00255|0.00296|0.01637|0.01592|0.01534|0.01993|0.01628|0.0179|0.0155|0.00362|0.00217|0.00472|0.00414|-0.0083|-0.00575|-0.00534|-0.0049|-0.00339|-0.00552|-0.00548|-0.00816|-0.00463|-0.0029|-0.00298|-0.0026|-0.00343|-0.01517|-0.0168|-0.01701|-0.02034|-0.01785|-0.01793|-0.01531|-0.00493|-0.00302|-0.00436|-0.00326|360|360|360|360|359|359|360|360|353|353|350|351|359|360|360|360|360|360|360|360|338|295|326|317|||||||||||||||||||||||||
2025-10-17 08:31:57|IX.D.OMX.IFM.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|2690.9|9|0.01858|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 08:31:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:58|CC.D.DX.UME.IP|273|2025-10-17 07:46:00|2025-10-17 08:31:50|9790.1|1.4|0.0511|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 08:31:59|IX.D.SMI.IFM.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|12498.1|12|0.016|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 08:31:59|IX.D.ASX.IFD.IP|2|2025-10-17 08:31:40|2025-10-17 08:31:50|8944.5|1.5|0.03354|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 08:31:59|CS.D.BITCOIN.CDE.IP|273|2025-10-17 07:46:00|2025-10-17 08:31:50|105327|14.1|0.05603|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 08:31:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:31:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:00|CS.D.ETHUSD.CFE.IP|277|2025-10-17 07:46:00|2025-10-17 08:32:00|3741.1|24.2|0.05603|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 08:32:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 08:32:00|IX.D.CAC.IFM.IP|2|2025-10-17 08:31:40|2025-10-17 08:31:50|8121.6|12|0.01231|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 08:32:01|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 08:32:01|CS.D.CRYPTOB10.CFD.IP|277|2025-10-17 07:46:00|2025-10-17 08:32:00|24038.25|9.8|0.33205|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 08:32:02|IR.D.FGBM.FWM2.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|11881|31.5|0.01263|2025-10-16|0.02529|9|0.016868|7|-0.016828|16|2025-10-16|29.18528|25.01896|33.35159|0.02809|16.68774|6.27424|4.90211|1.41394|3.25028|0.02529|0.02529|0.02529|0.02529|6.08454|1.30702|0.02529|3.16917|9.32581|9.25433|30.97001|||||50|42|94|36|77|73|303|441|509|734|509|449|361|526|337|303|249|80|100|78|||||0.00843||||0.00843|0.00843|0.00843|0.00964|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|||||-0.00843|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00874|-0.00842|-0.00841|-0.00842|||||24|4|6|3|6|16|41|72|62|38|24|37|50|99|78|61|159|86|65|42|||||||||||||||||||||||||
2025-10-17 08:32:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 08:32:02|IR.D.FLG.FWM1.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|9277.5|8.5|0.01078|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 08:32:03|IX.D.XINHUA.IFM.IP|3|2025-10-17 08:31:40|2025-10-17 08:32:00|14825.5|0|0.16188|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 08:32:03|CS.D.USDINR.MINI.IP|155|2025-10-17 07:46:00|2025-10-17 08:32:00|8802.4|3.2|0.19613|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 08:32:03|IR.D.ULTRA100.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|12308.9|42|0.0325|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 08:32:03|CS.D.USDTWD.MINI.IP|138|2025-10-17 07:46:00|2025-10-17 08:29:30|30660.5|2.5|0.07318|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 08:32:03|IR.D.BOND100.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|11887.1|22|0.03365|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 08:32:04|IX.D.HSCHIN.IFU.IP|3|2025-10-17 08:31:40|2025-10-17 08:32:00|8988|0|0.20027|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 08:32:04|IR.D.10YEAR100.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00||58|0|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 08:32:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:04|CS.D.EURGBP.MINI.IP|276|2025-10-17 07:46:10|2025-10-17 08:32:00|8721.2|9.5|0.01032|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 08:32:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:05|IX.D.EMGMKT.IFE.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|1350.4|3|0.1481|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 08:32:05|IR.D.FOAT.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|12342|47|0.04051|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 08:32:06|CS.D.EURUSD.CEDM.IP|276|2025-10-17 07:46:10|2025-10-17 08:32:00|11700|13.2|0.0064|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 08:32:06|IX.D.STXE.IFM.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00||106|0|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 08:32:06|IR.D.FBTP.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|12164|31|0.04933|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:32:07|CS.D.GBPUSD.MINI.IP|276|2025-10-17 07:46:10|2025-10-17 08:32:00|13415.1|11|0.00727|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 08:32:07|IR.D.05YEAR100.FWM2.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|11009.5|273|0.01817|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 08:32:07|IX.D.FTSE.CFD.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|9288.9|9|0.01077|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 08:32:08|KB.D.MID250.CASH.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|21605.07|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 08:32:08|CS.D.NZDUSD.MINI.IP|270|2025-10-17 07:46:10|2025-10-17 08:31:50|5715.5|7.4|0.04229|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 08:32:08|CC.D.DX.UME.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|9790.3|0|0.05107|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 08:32:09|CS.D.USDCAD.MINI.IP|262|2025-10-17 07:46:20|2025-10-17 08:32:00|14054.8|5.9|0.00929|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 08:32:09|IX.D.DAX.IDE.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|23773.3|7.5|0.00589|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 08:32:09|CS.D.BITCOIN.CDE.IP|1|2025-10-17 08:32:00|2025-10-17 08:32:00|105355|18|0.056|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 08:32:09|TM.D.MDAX.IFM.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50||0|0|2025-10-16|0.33595|6|0.184731|15|-0.234208|15|2025-10-16|||||||0.33595|38.74242|37.34095|42.96289|49.08347|52.19554|60.93333|63.94262|57.30481|63.5882|34.17583|61.04341|56.30237|73.20823|||||||||||1|1|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.01683|0.02749|0.02013|0.01822|0.01932|0.01677|0.0174|0.01948|0.02061|0.03162|0.04862|0.02405|0.01689|0.01693|||||||||||-0.01679|-0.0269|-0.01676|-0.02133|-0.01674|-0.01916|-0.01677|-0.01843|-0.01915|-0.03197|-0.04204|-0.01989|-0.03803|-0.01691|||||3|156|89|124|90|50|102|163|231|175|92|56|59|37|||||||||||||||||||||||||
2025-10-17 08:32:10|CS.D.USDCHF.MINI.IP|275|2025-10-17 07:46:20|2025-10-17 08:32:00|7897.7|10.8|0.02559|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 08:32:10|TM.D.TECDAX.IFM.IP|1|2025-10-17 08:31:50|2025-10-17 08:31:50|3634|0|100|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 08:32:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:10|CS.D.ETHUSD.CFE.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|3739.4|1|0.05616|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 08:32:11|CS.D.USDCNH.MINI.IP|275|2025-10-17 07:46:20|2025-10-17 08:32:10|71285.2|13.2|0.00863|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 08:32:12|CS.D.CRYPTOB10.CFD.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|24034.95|3|0.33285|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 08:32:12|IX.D.HANGSENG.IFU.IP|3|2025-10-17 08:31:50|2025-10-17 08:32:10|25186.1|0|0.1191|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 08:32:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 08:32:13|CS.D.USDDKK.MINI.IP|275|2025-10-17 07:46:20|2025-10-17 08:32:00|63830|21.1|0.02391|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 08:32:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 08:32:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 08:32:14|CS.D.USDHUF.MINI.IP|270|2025-10-17 07:46:20|2025-10-17 08:32:10|33422.5|5|0.05989|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 08:32:14|IX.D.MIB.IFM.IP|3|2025-10-17 08:31:50|2025-10-17 08:32:10|41457|4.7|0.04823|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 08:32:15|CS.D.EURGBP.MINI.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|8721.2|3|0.01032|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 08:32:15|CS.D.USDJPY.MINI.IP|276|2025-10-17 07:46:20|2025-10-17 08:32:10|14983|23.4|0.00521|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 08:32:15|IX.D.NIKKEI.IFD.IP|3|2025-10-17 08:31:50|2025-10-17 08:32:10|47313.2|12|0.0148|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 08:32:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:16|CS.D.USDKRW.MINI.IP|209|2025-10-17 07:46:20|2025-10-17 08:32:10|142275.8|3.5|0.09763|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 08:32:16|CS.D.EURUSD.CEDM.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|11700.7|4|0.00513|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 08:32:16|IX.D.AEX.IFM.IP|2|2025-10-17 08:32:00|2025-10-17 08:32:10|943.39|0.5|0.0106|2025-10-16|0.01043|13|0.11531|19|-0.167425|16|2025-10-16|0.05246|0.05243|0.0525|0.05255|0.05256|0.05249|0.03206|0.01046|0.01046|0.01046|0.01046|0.01045|0.01044|0.01043|0.01045|0.02121|0.0314|0.0314|0.03148|0.03153|0.05248|0.05249|0.05248|0.05257|0|0|0|0|0|0|2|5|2|1|1|1|1|3|2|2|1|0|0|0|0|0|0|0|0.01699|0.01644|0.01371|0.01237|0.01343|0.01944|0.01797|0.01662|0.01238|0.01217|0.01278|0.01219|0.01442|0.01598|0.0139|0.0144|0.01583|0.01701|0.02121|0.01927|0.01291|0.018|0.01323|0.01259|-0.01517|-0.01608|-0.01435|-0.01433|-0.01401|-0.0168|-0.01788|-0.01631|-0.01294|-0.01157|-0.01137|-0.01044|-0.01268|-0.0157|-0.01389|-0.01583|-0.01836|-0.01663|-0.01864|-0.01773|-0.01246|-0.01275|-0.01332|-0.01224|212|140|131|117|123|104|134|329|293|263|148|154|147|268|324|306|300|282|327|314|285|82|290|304|||||||||||||||||||||||||
2025-10-17 08:32:17|IX.D.OBX.IFM.IP|2|2025-10-17 08:31:50|2025-10-17 08:32:00|1533.2|0|50|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 08:32:17|CS.D.GBPUSD.MINI.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|13415.8|8|0.00671|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 08:32:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:17|CS.D.USDMXN.MINI.IP|275|2025-10-17 07:46:20|2025-10-17 08:32:10|185411.6|16.8|0.04857|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 08:32:18|CS.D.NZDUSD.MINI.IP|2|2025-10-17 08:32:00|2025-10-17 08:32:10|5714.6|3|0.05249|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 08:32:18|IX.D.SINGAPORE.IFM.IP|2|2025-10-17 08:32:00|2025-10-17 08:32:10|437.05|5|0.01716|2025-10-16|0.13617|22|0.29608|21|-0.111789|13|2025-10-16|4.37447|8.54469|12.47175|19.4894|14.00151|17.96479|19.33983|8.55315|15.72859|7.61158|32.75349|49.07775|27.55807|15.77643|12.73532|13.01521|6.8286|11.11894|11.25217|13.41744|60.62537|4.15631|0.13617|0.13635|11|17|12|7|13|9|10|11|13|13|4|2|3|6|4|2|3|1|2|1|1|0|0|0|0.02262|0.02061|0.01308|0.0141|0.01448|0.01355|0.01263|0.01358|0.01213|0.0166|0.01234|0.01495|0.01572|0.02251|0.01842|0.01695|0.02073|0.01629|0.01641|0.01538|0.01138|0.07738|0.02348|0.02273|-0.02402|-0.0203|-0.01619|-0.01348|-0.01494|-0.01235|-0.01198|-0.01256|-0.01234|-0.01671|-0.01122|-0.01289|-0.01416|-0.02435|-0.01918|-0.01535|-0.01955|-0.0185|-0.01646|-0.01554|-0.01344|-0.01703|-0.02378|-0.02272|209|282|209|185|136|184|145|223|172|106|110|106|178|305|323|316|339|307|339|314|99|25|128|126|||||||||||||||||||||||||
2025-10-17 08:32:19|CS.D.USDNOK.MINI.IP|276|2025-10-17 07:46:20|2025-10-17 08:32:10|101000|27.5|0.02523|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 08:32:19|CS.D.USDCAD.MINI.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|14055.6|3|0.00925|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 08:32:19|IX.D.SAF.IFMMX.IP|2|2025-10-17 08:32:00|2025-10-17 08:32:10|103988|0.5|0.04808|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 08:32:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:20|CS.D.USDCHF.MINI.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10|7897.6|11|0.01899|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 08:32:20|IX.D.IBEX.IFM.IP|3|2025-10-17 08:31:50|2025-10-17 08:32:10|15464.5|1|0.03233|2025-10-16|0.03215|10|0.132237|7|-0.135205|7|2025-10-16|0.07712|0.07709|0.07715|0.0772|0.0772|0.07715|0.03586|0.03222|0.03225|0.03218|0.03215|0.03217|0.03225|0.03224|0.03217|8.71789|32.51083|18.46114|0.07723|0.07689|0.0768|0.07683|0.07682|0.0769|0|0|0|0|0|0|1|6|3|3|4|3|3|4|3|4|2|0|1|0|0|0|0|0|0.00728|0.00672|0.00725|0.00747|0.0053|0.00934|0.01144|0.01704|0.00888|0.00858|0.00769|0.00664|0.00875|0.01012|0.00925|0.01084|0.01307|0.01065|0.01358|0.01177|0.00404|0.00495|0.00486|0.00484|-0.0068|-0.00648|-0.00737|-0.00618|-0.00747|-0.00614|-0.01552|-0.01753|-0.00927|-0.00788|-0.00777|-0.00658|-0.00763|-0.00983|-0.00944|-0.01067|-0.01332|-0.01039|-0.01257|-0.01088|-0.00412|-0.00427|-0.00469|-0.00474|252|190|157|141|134|145|96|357|328|311|278|228|269|293|293|265|154|125|348|340|349|140|352|359|||||||||||||||||||||||||
2025-10-17 08:32:21|CS.D.USDSEK.MINI.IP|274|2025-10-17 07:46:30|2025-10-17 08:32:10|94703.7|10.2|0.02653|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 08:32:21|IX.D.OMX.IFM.IP|3|2025-10-17 08:32:00|2025-10-17 08:32:20|2689.78|15.3|0.01859|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 08:32:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 08:32:22|CS.D.USDSGD.MINI.IP|271|2025-10-17 07:46:30|2025-10-17 08:32:10|12945.6|9|0.01316|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 08:32:22|IX.D.SMI.IFM.IP|3|2025-10-17 08:32:00|2025-10-17 08:32:20|12496.1|11.3|0.016|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 08:32:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:23|CS.D.USDDKK.MINI.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20|63830.7|5.5|0.0235|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 08:32:23|CS.D.USDZAR.MINI.IP|275|2025-10-17 07:46:30|2025-10-17 08:32:10|174739.1|15.9|0.05158|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 08:32:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:24|CC.D.VSTOXX.UNC.IP|2|2025-10-17 08:32:00|2025-10-17 08:32:10|22.43|3|0.3569|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 08:32:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 08:32:24|CS.D.ALUMINIUM.MINI.IP|188|2025-10-17 07:46:20|2025-10-17 08:32:00|2753.3|2.8|0.21735|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 08:32:24|CC.D.VIX.UME.IP|3|2025-10-17 08:32:00|2025-10-17 08:32:20|23.53|5.7|0.68037|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 08:32:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:25|IR.D.FGBM.FWM2.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20||507.5|0|2025-10-16|0.02529|9|0.016868|7|-0.016828|16|2025-10-16|29.18528|25.01896|33.35159|0.02809|16.68774|6.27424|4.90211|1.41394|3.25028|0.02529|0.02529|0.02529|0.02529|6.08454|1.30702|0.02529|3.16917|9.32581|9.25433|30.97001|||||50|42|94|36|77|73|303|441|509|734|509|449|361|526|337|303|249|80|100|78|||||0.00843||||0.00843|0.00843|0.00843|0.00964|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|||||-0.00843|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00874|-0.00842|-0.00841|-0.00842|||||24|4|6|3|6|16|41|72|62|38|24|37|50|99|78|61|159|86|65|42|||||||||||||||||||||||||
2025-10-17 08:32:25|CC.D.W.UME.IP|56|2025-10-17 07:47:00|2025-10-17 08:32:10||2.1|0.07534|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 08:32:25|CS.D.USDJPY.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|14983.6|8|0.00467|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 08:32:25|IR.D.FLG.FWM1.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|9277.5|45|0.02156|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 08:32:26|CC.D.KC.UME.IP|90|2025-10-17 08:15:00|2025-10-17 08:32:20|37878.2|3.5|0.13026|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 08:32:26|IR.D.ULTRA100.FWM2.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20|12312.1|22.5|0.03249|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 08:32:26|CS.D.USDKRW.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|142286.8|3|0.07028|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 08:32:27|CS.D.COPPER.MINI.IP|273|2025-10-17 07:46:40|2025-10-17 08:32:20|10464.6|7.4|0.09557|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 08:32:27|IR.D.BOND100.FWM2.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20|11890.2|25|0.03364|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 08:32:27|CS.D.USDMXN.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|185421|8|0.04854|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 08:32:27|IR.D.10YEAR100.FWM2.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10||4|0|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 08:32:27|CC.D.C.UME.IP|130|2025-10-17 07:47:00|2025-10-17 08:32:10||5.3|0.0268|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 08:32:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:28|CS.D.USDNOK.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|100998.5|14|0.02475|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 08:32:29|IR.D.FOAT.FWM2.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20|12343|29|0.04051|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 08:32:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:29|IR.D.FBTP.FWM2.IP|2|2025-10-17 08:32:10|2025-10-17 08:32:20|12165|58.5|0.0411|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:32:29|CS.D.CFEGOLD.CDE.IP|275|2025-10-17 07:46:40|2025-10-17 08:32:20|4335.61|63.3|0.01055|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 08:32:30|CS.D.USDSEK.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|94703.5|4|0.0264|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 08:32:30|IR.D.05YEAR100.FWM2.IP|1|2025-10-17 08:32:10|2025-10-17 08:32:10||3|0|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 08:32:30|CC.D.HO.UME.IP|270|2025-10-17 07:46:40|2025-10-17 08:32:20|21103|1.7|0.09433|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 08:32:31|CS.D.USDSGD.MINI.IP|2|2025-10-17 08:32:20|2025-10-17 08:32:30|12945.8|5.5|0.01236|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 08:32:31|CC.D.HG.UME.IP|274|2025-10-17 07:46:40|2025-10-17 08:32:30|49488.7|4.7|0.04004|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 08:32:31|CC.D.DX.UME.IP|3|2025-10-17 08:32:10|2025-10-17 08:32:30|9790.6|0.3|0.05107|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 08:32:32|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 08:32:32|CS.D.USDZAR.MINI.IP|2|2025-10-17 08:32:20|2025-10-17 08:32:30|174754.2|4.5|0.0515|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 08:32:32|CS.D.BITCOIN.CDE.IP|3|2025-10-17 08:32:10|2025-10-17 08:32:30|105321|14.3|0.05601|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 08:32:32|CS.D.LEAD.MINI.IP|111|2025-10-17 07:47:20|2025-10-17 08:30:50|1967.1|1.8|0.30461|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 08:32:33|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 08:32:33|CS.D.ALUMINIUM.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|2753.3|2|0.21792|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 08:32:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:33|CC.D.LC.UME.IP|0|none|||0|0|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 08:32:33|CS.D.ETHUSD.CFE.IP|2|2025-10-17 08:32:20|2025-10-17 08:32:30|3734.6|16.5|0.05622|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 08:32:34|CC.D.W.UME.IP|0|none|||0|0|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 08:32:34|EN.D.LGO.FWM1.IP|246|2025-10-17 07:46:40|2025-10-17 08:32:30|618.6|36.5|0.14057|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 08:32:34|CC.D.KC.UME.IP|0|none|||0|0|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 08:32:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:35|CS.D.CRYPTOB10.CFD.IP|2|2025-10-17 08:32:20|2025-10-17 08:32:30|24023.87|8|0.33298|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 08:32:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 08:32:35|CS.D.COPPER.MINI.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30|10465.4|5|0.09555|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 08:32:36|CS.D.CFDSILVER.CFM.IP|274|2025-10-17 07:46:40|2025-10-17 08:32:30|5358.7|24.2|5.65331|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 08:32:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 08:32:36|CC.D.C.UME.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30||1|0|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 08:32:36|CC.D.NG.UME.IP|136|2025-10-17 07:46:40|2025-10-17 08:32:30|3403|3|0.04406|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 08:32:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:37|CS.D.USDTWD.MINI.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30|30667.5|3|0.08152|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 08:32:37|CC.D.CC.UME.IP|0|none|||0|0|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 08:32:37|CS.D.NICKEL.MINI.IP|46|2025-10-17 07:46:20|2025-10-17 08:31:50|15087|1.1|0.39712|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 08:32:38|CS.D.EURGBP.MINI.IP|1|2025-10-17 08:32:20|2025-10-17 08:32:20|8721.4|6|0.01032|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 08:32:38|CS.D.CFEGOLD.CDE.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30|4335.63|48|0.01153|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 08:32:38|CC.D.RB.UME.IP|275|2025-10-17 07:46:40|2025-10-17 08:32:30|17683|1|0.11268|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 08:32:39|CC.D.HO.UME.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30|21106|0|0.09476|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 08:32:39|CS.D.EURUSD.CEDM.IP|2|2025-10-17 08:32:20|2025-10-17 08:32:30|11699.6|7|0.00513|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 08:32:39|CC.D.CT.UME.IP|122|2025-10-17 07:47:00|2025-10-17 08:31:50|6468.2|1.3|0.21658|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 08:32:39|CC.D.HG.UME.IP|0|none|||0|0|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 08:32:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 08:32:40|CC.D.SB.UME.IP|128|2025-10-17 07:46:40|2025-10-17 08:31:00|1559.9|6.2|0.08853|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 08:32:40|CS.D.GBPUSD.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|13414.2|4.3|0.00671|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 08:32:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:41|CS.D.LEAD.MINI.IP|1|2025-10-17 08:32:30|2025-10-17 08:32:30|1966.9|1|0.30505|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 08:32:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 08:32:41|CS.D.NZDUSD.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|5713.6|4.3|0.0525|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 08:32:42|CC.D.LCO.UME.IP|276|2025-10-17 07:46:50|2025-10-17 08:32:40|6025|62.7|0.05033|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 08:32:42|CC.D.LC.UME.IP|0|none|||0|0|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 08:32:43|CS.D.USDCAD.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|14055.5|7|0.00925|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 08:32:43|CC.D.CL.UDE.IP|276|2025-10-17 07:46:40|2025-10-17 08:32:40|5637.7|3.1|0.06624|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 08:32:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 08:32:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:44|CS.D.USDCHF.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|7897.9|4|0.01899|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 08:32:44|CC.D.SM.UME.IP|101|2025-10-17 07:46:20|2025-10-17 08:32:00||3|0.10277|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 08:32:45|CS.D.CFDSILVER.CFM.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|5357.8|20|0.13998|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 08:32:45|CC.D.BO.UME.IP|206|2025-10-17 07:46:40|2025-10-17 08:32:20|5064.9|1.9|0.11733|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 08:32:45|CS.D.USDCNH.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|71288.7|8.3|0.00842|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 08:32:45|CC.D.NG.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|3401|0|0.08821|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 08:32:45|CC.D.S.UME.IP|91|2025-10-17 07:46:40|2025-10-17 08:32:20|1028.8|6.6|0.08467|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 08:32:46|CC.D.CC.UME.IP|0|none|||0|0|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 08:32:46|CS.D.USDDKK.MINI.IP|2|2025-10-17 08:32:30|2025-10-17 08:32:40|63838.1|13.5|0.0235|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 08:32:46|MT.D.PA.FWM2.IP|266|2025-10-17 07:46:50|2025-10-17 08:32:30|1605.25|0.9|0.14881|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 08:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 08:32:47|CC.D.RB.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|17680|0|0.11312|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 08:32:47|MT.D.PL.FWM2.IP|275|2025-10-17 07:47:00|2025-10-17 08:32:40|1692.2|5.3|0.08794|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 08:32:47|CS.D.USDHUF.MINI.IP|3|2025-10-17 08:32:20|2025-10-17 08:32:40|33427.3|2|0.05983|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 08:32:48|CC.D.CT.UME.IP|0|none|||0|0|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 08:32:48|CS.D.ZINC.MINI.IP|174|2025-10-17 07:47:20|2025-10-17 08:32:40|2929.5|2.5|0.2045|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 08:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:49|CS.D.USDJPY.MINI.IP|2|2025-10-17 08:32:30|2025-10-17 08:32:40|14982.6|11.5|0.00467|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 08:32:49|CC.D.SB.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40||2|0|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 08:32:49|IX.D.StoxxBank.FNI3.IP|276|2025-10-17 07:46:50|2025-10-17 08:32:40|222.19|103.2|2.21161|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 08:32:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 08:32:49|CS.D.USDKRW.MINI.IP|2|2025-10-17 08:32:30|2025-10-17 08:32:40|142280|3|0.07028|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 08:32:50|CC.D.LCO.UME.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|6023|36|0.06309|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 08:32:51|CS.D.USDMXN.MINI.IP|2|2025-10-17 08:32:30|2025-10-17 08:32:40|185447|16.5|0.04853|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 08:32:51|KB.D.BANKS.CASH.IP|268|2025-10-17 07:46:50|2025-10-17 08:32:50|6409.57|0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 08:32:51|CC.D.CL.UDE.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|5637.9|0|0.0674|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 08:32:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:52|CS.D.USDNOK.MINI.IP|3|2025-10-17 08:32:30|2025-10-17 08:32:50|101013.6|13.7|0.02475|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 08:32:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:53|CS.D.USDSEK.MINI.IP|3|2025-10-17 08:32:30|2025-10-17 08:32:50|94714.9|4|0.0264|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 08:32:54|CC.D.SM.UME.IP|0|none|||0|0|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 08:32:54|CC.D.BO.UME.IP|0|none|||0|0|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 08:32:55|CS.D.USDSGD.MINI.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|12946.3|8|0.01236|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 08:32:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:55|CC.D.S.UME.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|1028.6|1|0.11666|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 08:32:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:56|CS.D.USDZAR.MINI.IP|2|2025-10-17 08:32:40|2025-10-17 08:32:50|174805.3|9.5|0.05149|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 08:32:56|MT.D.PA.FWM2.IP|2|2025-10-17 08:32:40|2025-10-17 08:32:50|1601.25|12|0.12481|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 08:32:56|KB.D.CHEMS.CASH.IP|64|2025-10-17 07:46:50|2025-10-17 08:32:10|7126.4|0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 08:32:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:56|CS.D.ALUMINIUM.MINI.IP|3|2025-10-17 08:32:30|2025-10-17 08:32:50|2751.8|5|0.21806|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 08:32:56|MT.D.PL.FWM2.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|1691.5|5|0.08868|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 08:32:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:57|CC.D.W.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|512.3|10|0.11712|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 08:32:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:57|CS.D.ZINC.MINI.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|2930|2|0.20478|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 08:32:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:58|CC.D.KC.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40|37879.8|0|0.1056|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 08:32:58|IX.D.StoxxBank.FNI3.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|222.24|75|0.036|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 08:32:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 08:32:59|CS.D.COPPER.MINI.IP|2|2025-10-17 08:32:40|2025-10-17 08:32:50|10463.4|4.5|0.09557|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 08:32:59|KB.D.FDR.CASH.IP|180|2025-10-17 07:47:00|2025-10-17 08:32:40|4753.09|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 08:32:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:32:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 08:32:59|CC.D.C.UME.IP|1|2025-10-17 08:32:40|2025-10-17 08:32:40||2|0|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 08:33:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 08:33:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:01|CS.D.CFEGOLD.CDE.IP|3|2025-10-17 08:32:40|2025-10-17 08:33:00|4337.43|30.7|0.01153|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 08:33:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:02|CC.D.HO.UME.IP|3|2025-10-17 08:32:40|2025-10-17 08:33:00|21096|0.3|0.0948|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 08:33:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:02|CC.D.HG.UME.IP|3|2025-10-17 08:32:40|2025-10-17 08:33:00|49487.6|6|0.04042|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 08:33:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:03|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 08:33:03|KB.D.FDR.CASH.IP|1|2025-10-17 08:32:50|2025-10-17 08:32:50|4756.02|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 08:33:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:04|CS.D.LEAD.MINI.IP|1|2025-10-17 08:33:00|2025-10-17 08:33:00|1967.1|1|0.30502|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 08:33:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:04|KB.D.MINING.CASH.IP|100|2025-10-17 07:47:40|2025-10-17 08:32:50|28873.07|0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 08:33:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:04|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 08:33:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:05|CC.D.LC.UME.IP|0|none|||0|0|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 08:33:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:05|KB.D.OIL.CASH.IP|219|2025-10-17 07:47:00|2025-10-17 08:33:00|8276.44|0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 08:33:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:05|EN.D.LGO.FWM1.IP|2|2025-10-17 08:32:50|2025-10-17 08:33:00|618.1|84.5|0.16179|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 08:33:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:06|KB.D.REAL.CASH.IP|139|2025-10-17 07:47:30|2025-10-17 08:33:00|2043.91|0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:07|CS.D.CFDSILVER.CFM.IP|2|2025-10-17 08:32:50|2025-10-17 08:33:00|5359.3|32.5|0.14741|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 08:33:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:08|CC.D.NG.UME.IP|1|2025-10-17 08:33:00|2025-10-17 08:33:00|3402|4|0.08818|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 08:33:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:08|KB.D.HOTELS.CASH.IP|227|2025-10-17 07:47:20|2025-10-17 08:33:00|9236.97|0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 08:33:08|CC.D.CC.UME.IP|0|none|||0|0|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 08:33:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 08:33:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 08:33:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:09|CC.D.RB.UME.IP|2|2025-10-17 08:32:50|2025-10-17 08:33:00|17687|1|0.11309|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 08:33:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:10|CC.D.CT.UME.IP|0|none|||0|0|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 08:33:10|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 08:33:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 08:33:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:11|CC.D.SB.UME.IP|0|none|||0|0|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 08:33:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 08:33:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 08:33:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:12|CC.D.LCO.UME.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|6027.2|70.5|0.05475|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 08:33:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:13|SE.D.MMM.CASH.IP|144|2025-10-17 08:00:00|2025-10-17 08:33:00|14849|0.9|5.61008|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|26.04048|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.03984|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995|-0.00664|5|95|213|182|183|179|221|262|2|2|16|4|||||||||||||||||||||||||
2025-10-17 08:33:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:13|CC.D.CL.UDE.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|5641.9|0|0.06735|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 08:33:13|SA.D.AXP.CASH.IP|74|2025-10-17 08:00:00|2025-10-17 08:33:00|31936|4.5|28.51117|2025-10-16|0.443|23|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|0.443|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|0|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672|0.00309|||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015|-0.08447|4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|20|||||||||||||||||||||||||
2025-10-17 08:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 08:33:14|CC.D.SM.UME.IP|0|none|||0|0|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 08:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:14|UA.D.AAPL.CASH.IP|249|2025-10-17 07:47:20|2025-10-17 08:33:10|24545|168.9|19.37539|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 08:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:15|CC.D.BO.UME.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|5065.7|0|0.11844|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 08:33:15|SA.D.BA.CASH.IP|205|2025-10-17 07:47:30|2025-10-17 08:33:10|20826|22.6|38.6556|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 08:33:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:16|SB.D.CAT.CASH.IP|33|2025-10-17 08:00:00|2025-10-17 08:24:20||7.6|48.61469|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|41.44636|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|76|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.03897|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.0235|5|2|6|2|114|185|182|171|216|214|260|12|14|52|17|||||||||||||||||||||||||
2025-10-17 08:33:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 08:33:16|CC.D.S.UME.IP|0|none|||0|0|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 08:33:16|SB.D.CVX.CASH.IP|152|2025-10-17 08:00:00|2025-10-17 08:33:10|15003|6.3|10.90403|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|57.3589|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|58|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01325||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228|-0.19868|31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|7|||||||||||||||||||||||||
2025-10-17 08:33:16|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|26.04048|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.03984|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995|-0.00664|5|95|213|182|183|179|221|262|2|2|16|4|||||||||||||||||||||||||
2025-10-17 08:33:17|MT.D.PA.FWM2.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|1603.25|1|0.12475|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 08:33:17|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-16|0.443|23|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|0.443|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|0|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672|0.00309|||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015|-0.08447|4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|20|||||||||||||||||||||||||
2025-10-17 08:33:17|UA.D.CSCO.CASH.IP|194|2025-10-17 08:00:00|2025-10-17 08:33:10|6860|60.7|15.9208|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|68.99628|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|19|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374|0.0146|||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906||-0.0146|127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|16|||||||||||||||||||||||||
2025-10-17 08:33:17|MT.D.PL.FWM2.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|1692.2|3|0.08864|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 08:33:18|SD.D.KO.CASH.IP|166|2025-10-17 07:49:20|2025-10-17 08:33:00||35.1|22.96806|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 08:33:18|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 08:33:18|CS.D.ZINC.MINI.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|2930.8|3.5|0.20472|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 08:33:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|8.50009||||||||||||||||||1541|395|687|542|501|677|538||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05741||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.05108|||||149|282|218|242|209|203|249|||||||||||||||||||||||||
2025-10-17 08:33:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 08:33:19|IX.D.StoxxBank.FNI3.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|222.39|70.5|0.03598|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 08:33:19|SH.D.XOM.CASH.IP|182|2025-10-17 07:50:40|2025-10-17 08:33:10|10987|16.9|6.19647|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 08:33:19|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|41.44636|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|76|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.03897|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.0235|5|2|6|2|114|185|182|171|216|214|260|12|14|52|17|||||||||||||||||||||||||
2025-10-17 08:33:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 08:33:20|SC.D.GS.CASH.IP|66|2025-10-17 08:00:00|2025-10-17 08:33:00||11.4|48.54187|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|8.12467|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|10|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.00133|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.02485|4|3|19|3|171|302|266|272|263|286|301|7|6|8|26|||||||||||||||||||||||||
2025-10-17 08:33:20|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|57.3589|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|58|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01325||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228|-0.19868|31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|7|||||||||||||||||||||||||
2025-10-17 08:33:20|KB.D.BANKS.CASH.IP|3|2025-10-17 08:33:00|2025-10-17 08:33:20|6412.91|0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 08:33:20|SC.D.HD.CASH.IP|96|2025-10-17 08:00:00|2025-10-17 08:33:10|38263|1.6|49.1471|2025-10-16|19.36147|19|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318||||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20||||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947|||||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795||5|2|8|120|192|189|260|278|275|264|8|17|24|||||||||||||||||||||||||
2025-10-17 08:33:20|UA.D.CSCO.CASH.IP|1|2025-10-17 08:33:20|2025-10-17 08:33:20|6858|0|100|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|68.99628|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|19|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374|0.0146|||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906||-0.0146|127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|16|||||||||||||||||||||||||
2025-10-17 08:33:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:21|SD.D.IBM.CASH.IP|143|2025-10-17 08:00:00|2025-10-17 08:33:10|27224|21|35.8366|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|35.82629|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|3|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|0.00363||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127|-0.00363|2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|14|||||||||||||||||||||||||
2025-10-17 08:33:21|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 08:33:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|8.50009||||||||||||||||||1541|395|687|542|501|677|538||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05741||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.05108|||||149|282|218|242|209|203|249|||||||||||||||||||||||||
2025-10-17 08:33:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 08:33:22|UB.D.INTC.CASH.IP|249|2025-10-17 07:47:20|2025-10-17 08:33:20|3520|41172.5|5.73275|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 08:33:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:22|SH.D.XOM.CASH.IP|1|2025-10-17 08:33:20|2025-10-17 08:33:20||0|0|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 08:33:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:23|SD.D.JNJ.CASH.IP|152|2025-10-17 08:00:00|2025-10-17 08:33:10||7|10.09169|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|88.92599|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|0|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743|0.00522|||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|9||||||||||||||||||||||0|||
2025-10-17 08:33:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:23|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|8.12467|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|10|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.00133|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.02485|4|3|19|3|171|302|266|272|263|286|301|7|6|8|26|||||||||||||||||||||||||
2025-10-17 08:33:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:23|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-16|19.36147|19|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318||||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20||||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947|||||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795||5|2|8|120|192|189|260|278|275|264|8|17|24|||||||||||||||||||||||||
2025-10-17 08:33:23|SD.D.JPM.CASH.IP|123|2025-10-17 08:00:00|2025-10-17 08:33:10||25.7|18.83203|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|43.82896|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|23|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514|0.00336|||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.0181|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|32|||||||||||||||||||||||||
2025-10-17 08:33:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:24|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|35.82629|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|3|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|0.00363||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127|-0.00363|2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|14|||||||||||||||||||||||||
2025-10-17 08:33:24|SE.D.MCD.CASH.IP|70|2025-10-17 08:00:00|2025-10-17 08:32:20|30259|6.8|37.24692|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 08:33:24|KB.D.FDR.CASH.IP|2|2025-10-17 08:33:00|2025-10-17 08:33:10|4757.2|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 08:33:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:25|SE.D.MRK.CASH.IP|114|2025-10-17 08:00:00|2025-10-17 08:33:00|8299|15.4|22.18313|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|40.20206|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|20|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195|-0.01196|8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|10|||||||||||||||||||||||||
2025-10-17 08:33:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:25|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 08:33:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:25|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|88.92599|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|0|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743|0.00522|||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|9||||||||||||||||||||||0|||
2025-10-17 08:33:26|UC.D.MSFT.CASH.IP|254|2025-10-17 07:47:20|2025-10-17 08:33:20|50928|138.1|22.17042|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 08:33:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:26|SD.D.JPM.CASH.IP|1|2025-10-17 08:33:20|2025-10-17 08:33:20||0|0|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|43.82896|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|23|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514|0.00336|||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.0181|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|32|||||||||||||||||||||||||
2025-10-17 08:33:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:26|SE.D.NKE.CASH.IP|190|2025-10-17 07:49:10|2025-10-17 08:33:20|6584|36.2|14.90938|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 08:33:27|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 08:33:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:27|SE.D.PFE.CASH.IP|185|2025-10-17 07:47:30|2025-10-17 08:33:20|2418|305.5|9.25152|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 08:33:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:27|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|40.20206|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|20|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195|-0.01196|8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|10|||||||||||||||||||||||||
2025-10-17 08:33:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:28|SE.D.PG.CASH.IP|113|2025-10-17 08:00:00|2025-10-17 08:33:20|15004|6.6|4.59894|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.33924|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|73|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602|0.00669|||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.0312|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|7||||||||||||||||||||||0|||
2025-10-17 08:33:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 08:33:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:29|SH.D.UTX.CASH.IP|117|2025-10-17 08:01:00|2025-10-17 08:33:20|15516|5.9|6.43468|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 08:33:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 08:33:29|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 08:33:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.97549||||||||||||||||||2806|932|702|278|318|411|272||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02471||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.02699|||||119|193|129|112|91|122|193|||||||||||||||||||||||||
2025-10-17 08:33:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:30|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 08:33:30|SH.D.UNH.CASH.IP|247|2025-10-17 07:47:30|2025-10-17 08:33:20|34657|190.1|11.47545|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 08:33:30|KB.D.OIL.CASH.IP|1|2025-10-17 08:33:20|2025-10-17 08:33:20|8276.44|0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 08:33:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.33924|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|73|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602|0.00669|||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.0312|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|7||||||||||||||||||||||0|||
2025-10-17 08:33:30|SH.D.VZ.CASH.IP|127|2025-10-17 08:00:00|2025-10-17 08:33:20||50.4|16.6985|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|13.38192|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|31|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.02478|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|23|||||||||||||||||||||||||
2025-10-17 08:33:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 08:33:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:31|SH.D.VUS.CASH.IP|77|2025-10-16 23:59:40|2025-10-16 23:59:40|33530|20.5|11.7344|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|85.77825|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|26|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.03282|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.11926|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|14|||||||||||||||||||||||||
2025-10-17 08:33:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 08:33:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.97549||||||||||||||||||2806|932|702|278|318|411|272||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02471||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.02699|||||119|193|129|112|91|122|193|||||||||||||||||||||||||
2025-10-17 08:33:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:34|SH.D.UNH.CASH.IP|1|2025-10-17 08:33:30|2025-10-17 08:33:30|34795|0|0.15807|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 08:33:34|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|13.38192|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|31|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.02478|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|23|||||||||||||||||||||||||
2025-10-17 08:33:35|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|85.77825|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|26|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.03282|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.11926|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|14|||||||||||||||||||||||||
2025-10-17 08:33:36|KB.D.HOTELS.CASH.IP|3|2025-10-17 08:33:10|2025-10-17 08:33:30|9239.04|0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 08:33:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 08:33:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:40|SH.D.WMT.CASH.IP|163|2025-10-17 07:49:50|2025-10-17 08:33:20|10611|15.6|34.523|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 08:33:40|SH.D.WMT.CASH.IP|163|2025-10-17 07:49:50|2025-10-17 08:33:20|10611|15.6|34.523|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 08:33:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:40|UB.D.GOOGUS.CASH.IP|251|2025-10-17 07:47:30|2025-10-17 08:33:30|24685|265.9|8.44555|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 08:33:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 08:33:41|UB.D.GOOGUS.CASH.IP|251|2025-10-17 07:47:30|2025-10-17 08:33:30|24685|265.9|8.44555|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 08:33:41|SE.D.MMM.CASH.IP|1|2025-10-17 08:33:30|2025-10-17 08:33:30|14850|0|0.80808|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|26.04048|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.03984|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995|-0.00664|5|95|213|182|183|179|221|262|2|2|16|4|||||||||||||||||||||||||
2025-10-17 08:33:41|UC.D.NFLX.CASH.IP|196|2025-10-17 07:47:30|2025-10-17 08:33:30|117149|19.4|15.47904|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 08:33:41|UC.D.NFLX.CASH.IP|196|2025-10-17 07:47:30|2025-10-17 08:33:30|117149|19.4|15.47904|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 08:33:42|SA.D.AXP.CASH.IP|1|2025-10-17 08:33:20|2025-10-17 08:33:20|31935|0|0.96759|2025-10-16|0.443|23|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|0.443|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|0|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672|0.00309|||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015|-0.08447|4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|20|||||||||||||||||||||||||
2025-10-17 08:33:42|UB.D.FB.CASH.IP|236|2025-10-17 07:47:40|2025-10-17 08:33:40||87.9|19.14134|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 08:33:42|UB.D.FB.CASH.IP|236|2025-10-17 07:47:40|2025-10-17 08:33:40||87.9|19.14134|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 08:33:42|UA.D.AAPL.CASH.IP|2|2025-10-17 08:33:20|2025-10-17 08:33:30|24545|0|0.18537|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 08:33:43|UA.D.AMZN.CASH.IP|256|2025-10-17 07:47:40|2025-10-17 08:33:40||322.4|7.50805|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 08:33:43|UA.D.AMZN.CASH.IP|256|2025-10-17 07:47:40|2025-10-17 08:33:40||322.4|7.50805|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 08:33:43|SA.D.BA.CASH.IP|3|2025-10-17 08:33:20|2025-10-17 08:33:40|20885|0|33.66696|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 08:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:44|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|41.44636|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|76|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.03897|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.0235|5|2|6|2|114|185|182|171|216|214|260|12|14|52|17|||||||||||||||||||||||||
2025-10-17 08:33:44|EC.D.ACCP.CASH.IP|257|2025-10-17 07:47:30|2025-10-17 08:33:40|4095|37.8|8.61242|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 08:33:44|EC.D.ACCP.CASH.IP|257|2025-10-17 07:47:30|2025-10-17 08:33:40|4095|37.8|8.61242|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 08:33:44|SB.D.CVX.CASH.IP|3|2025-10-17 08:33:20|2025-10-17 08:33:40|15007|0|33.61325|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|57.3589|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|58|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01325||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228|-0.19868|31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|7|||||||||||||||||||||||||
2025-10-17 08:33:45|UA.D.CSCO.CASH.IP|2|2025-10-17 08:33:30|2025-10-17 08:33:40|6868|0|0.61187|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|68.99628|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|19|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374|0.0146|||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906||-0.0146|127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|16|||||||||||||||||||||||||
2025-10-17 08:33:45|SA.D.BABA.CASH.IP|255|2025-10-17 07:47:40|2025-10-17 08:33:40|15960|367.7|17.32755|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 08:33:45|SA.D.BABA.CASH.IP|255|2025-10-17 07:47:40|2025-10-17 08:33:40|15960|367.7|17.32755|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 08:33:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|1.08634||||||||||||||||||767|1365|942|979|1018|1101|205||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|0.18991||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18948|||||108|168|79|62|49|50|135|||||||||||||||||||||||||
2025-10-17 08:33:46|SD.D.KO.CASH.IP|3|2025-10-17 08:33:20|2025-10-17 08:33:40|6775|0|0.18702|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 08:33:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|1.08634||||||||||||||||||767|1365|942|979|1018|1101|205||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|0.18991||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18948|||||108|168|79|62|49|50|135|||||||||||||||||||||||||
2025-10-17 08:33:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|36.31576||||||||||||||||||357|461|259|264|236|360|216||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.0548||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07429|||||38|60|71|50|41|40|163|||||||||||||||||||||||||
2025-10-17 08:33:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|8.50009||||||||||||||||||1541|395|687|542|501|677|538||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05741||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.05108|||||149|282|218|242|209|203|249|||||||||||||||||||||||||
2025-10-17 08:33:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|36.31576||||||||||||||||||357|461|259|264|236|360|216||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.0548||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07429|||||38|60|71|50|41|40|163|||||||||||||||||||||||||
2025-10-17 08:33:47|ED.D.BAS.CASH.IP|261|2025-10-17 07:47:40|2025-10-17 08:33:40|4327|215.7|5.0253|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 08:33:47|ED.D.BAS.CASH.IP|261|2025-10-17 07:47:40|2025-10-17 08:33:40|4327|215.7|5.0253|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 08:33:47|SH.D.XOM.CASH.IP|2|2025-10-17 08:33:30|2025-10-17 08:33:40|10976|0|0.19133|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 08:33:47|ED.D.BMW.CASH.IP|244|2025-10-17 07:47:30|2025-10-17 08:33:40|7945|87.6|11.93008|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 08:33:47|ED.D.BMW.CASH.IP|244|2025-10-17 07:47:30|2025-10-17 08:33:40|7945|87.6|11.93008|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 08:33:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|8.12467|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|10|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.00133|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.02485|4|3|19|3|171|302|266|272|263|286|301|7|6|8|26|||||||||||||||||||||||||
2025-10-17 08:33:48|UA.D.BNTXUS.CASH.IP|72|2025-10-17 08:01:00|2025-10-17 08:33:40|10312|8|10.3292|2025-10-16|4.21569|23|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|4.21569|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|0|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 08:33:48|UA.D.BNTXUS.CASH.IP|72|2025-10-17 08:01:00|2025-10-17 08:33:40|10312|8|10.3292|2025-10-16|4.21569|23|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|4.21569|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|0|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 08:33:48|SC.D.HD.CASH.IP|1|2025-10-17 08:33:40|2025-10-17 08:33:40|38268|0|100|2025-10-16|19.36147|19|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318||||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20||||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947|||||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795||5|2|8|120|192|189|260|278|275|264|8|17|24|||||||||||||||||||||||||
2025-10-17 08:33:48|SB.D.CCL.CASH.IP|82|2025-10-17 08:01:00|2025-10-17 08:33:20|2756|103|9.90784|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|6.11479|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|197|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.03557|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03553|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|19|||||||||||||||||||||||||
2025-10-17 08:33:48|SB.D.CCL.CASH.IP|82|2025-10-17 08:01:00|2025-10-17 08:33:20|2756|103|9.90784|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|6.11479|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|197|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.03557|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03553|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|19|||||||||||||||||||||||||
2025-10-17 08:33:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:33:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|35.82629|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|3|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|0.00363||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127|-0.00363|2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|14|||||||||||||||||||||||||
2025-10-17 08:33:49|ED.D.DCX.CASH.IP|260|2025-10-17 07:47:40|2025-10-17 08:33:40|5239|174.9|10.80857|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 08:33:49|ED.D.DCX.CASH.IP|260|2025-10-17 07:47:40|2025-10-17 08:33:40|5239|174.9|10.80857|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 08:33:50|UB.D.INTC.CASH.IP|2|2025-10-17 08:33:30|2025-10-17 08:33:40|3525|0|0.19871|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 08:33:50|ED.D.DHERGY.CASH.IP|128|2025-10-17 07:47:40|2025-10-17 08:33:40|2270|155.3|14.18057|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 08:33:50|ED.D.DHERGY.CASH.IP|128|2025-10-17 07:47:40|2025-10-17 08:33:40|2270|155.3|14.18057|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 08:33:50|SD.D.JNJ.CASH.IP|2|2025-10-17 08:33:30|2025-10-17 08:33:40|19213|0|50.16917|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|88.92599|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|0|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743|0.00522|||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|9||||||||||||||||||||||0|||
2025-10-17 08:33:50|SB.D.DAL.CASH.IP|25|2025-10-17 08:00:00|2025-10-17 08:33:20|5832|21.3|60.18818|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|9.45547|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|1058|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959||0.01681|||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.2736|12|16|3|161|342|343|354|330|335|330|8|7|2|16|||||||||||||||||||||||||
2025-10-17 08:33:50|SB.D.DAL.CASH.IP|25|2025-10-17 08:00:00|2025-10-17 08:33:20|5832|21.3|60.18818|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|9.45547|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|1058|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959||0.01681|||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.2736|12|16|3|161|342|343|354|330|335|330|8|7|2|16|||||||||||||||||||||||||
2025-10-17 08:33:51|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|43.82896|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|23|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514|0.00336|||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.0181|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|32|||||||||||||||||||||||||
2025-10-17 08:33:51|ED.D.DBK.CASH.IP|277|2025-10-17 07:47:40|2025-10-17 08:33:50|2854|901.9|2.21472|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 08:33:51|ED.D.DBK.CASH.IP|277|2025-10-17 07:47:40|2025-10-17 08:33:50|2854|901.9|2.21472|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 08:33:51|SE.D.MCD.CASH.IP|2|2025-10-17 08:33:20|2025-10-17 08:33:30|30259|0|100|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 08:33:51|ED.D.LHAG.CASH.IP|190|2025-10-17 07:47:40|2025-10-17 08:33:50|718.4|406.1|17.95631|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 08:33:52|ED.D.LHAG.CASH.IP|190|2025-10-17 07:47:40|2025-10-17 08:33:50|718.4|406.1|17.95631|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 08:33:52|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|40.20206|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|20|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195|-0.01196|8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|10|||||||||||||||||||||||||
2025-10-17 08:33:52|SB.D.D.CASH.IP|0|none|||0|0|2025-10-16|3.09653|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.09653||||||||||||||||||3084|1605|2359|680|686|892|974||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.02188||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.02299|||||130|285|285|280|254|262|293|||||||||||||||||||||||||
2025-10-17 08:33:52|SB.D.D.CASH.IP|0|none|||0|0|2025-10-16|3.09653|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.09653||||||||||||||||||3084|1605|2359|680|686|892|974||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.02188||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.02299|||||130|285|285|280|254|262|293|||||||||||||||||||||||||
2025-10-17 08:33:53|EJ.D.DUFNSW.CASH.IP|86|2025-10-17 07:48:00|2025-10-17 08:33:40|4096|112.7|9.39446|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 08:33:53|EJ.D.DUFNSW.CASH.IP|86|2025-10-17 07:48:00|2025-10-17 08:33:40|4096|112.7|9.39446|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 08:33:53|UC.D.MSFT.CASH.IP|3|2025-10-17 08:33:30|2025-10-17 08:33:50||0|33.41442|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 08:33:53|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-16|9.01086|19|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|9.01086||||||||||||||||||1535|1969|1582|2489|1143|1035|1752||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02415||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02241|||||44|196|198|199|180|181|245|||||||||||||||||||||||||
2025-10-17 08:33:53|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-16|9.01086|19|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|9.01086||||||||||||||||||1535|1969|1582|2489|1143|1035|1752||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02415||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02241|||||44|196|198|199|180|181|245|||||||||||||||||||||||||
2025-10-17 08:33:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-16|25.66191|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|25.66191||||||||||||||||||943|610|427|474|293|672|574||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02756||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.0374|||||47|161|153|123|105|158|215|||||||||||||||||||||||||
2025-10-17 08:33:54|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 08:33:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-16|25.66191|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|25.66191||||||||||||||||||943|610|427|474|293|672|574||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02756||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.0374|||||47|161|153|123|105|158|215|||||||||||||||||||||||||
2025-10-17 08:33:54|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-16|27.10622|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|27.10622||||||||||||||||||123|151|660|165|207|288|182||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01625||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02042|||||42|82|89|62|53|70|170|||||||||||||||||||||||||
2025-10-17 08:33:54|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-16|27.10622|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|27.10622||||||||||||||||||123|151|660|165|207|288|182||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01625||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02042|||||42|82|89|62|53|70|170|||||||||||||||||||||||||
2025-10-17 08:33:54|SE.D.PFE.CASH.IP|1|2025-10-17 08:33:40|2025-10-17 08:33:40|2418|0|0.12407|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 08:33:55|SC.D.F.CASH.IP|90|2025-10-17 07:54:20|2025-10-17 08:33:30|1162|227.6|2.33618|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 08:33:55|SC.D.F.CASH.IP|90|2025-10-17 07:54:20|2025-10-17 08:33:30|1162|227.6|2.33618|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 08:33:55|SE.D.PG.CASH.IP|2|2025-10-17 08:33:30|2025-10-17 08:33:40|15004|0|50.15328|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.33924|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|73|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602|0.00669|||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.0312|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|7||||||||||||||||||||||0|||
2025-10-17 08:33:55|SC.D.GMUS.CASH.IP|154|2025-10-17 08:00:00|2025-10-17 08:33:50|5499|15.2|12.96184|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|29.29408|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|0|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.68728||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.13026|31|3|2|4|115|289|284|288|280|281|285|2|42|10|23||||||||||0||0|||||||||||||
2025-10-17 08:33:55|SC.D.GMUS.CASH.IP|154|2025-10-17 08:00:00|2025-10-17 08:33:50|5617|15.2|12.94791|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|29.29408|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|0|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.68728||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.13026|31|3|2|4|115|289|284|288|280|281|285|2|42|10|23||||||||||0||0|||||||||||||
2025-10-17 08:33:56|SH.D.UTX.CASH.IP|3|2025-10-17 08:33:30|2025-10-17 08:33:50|15519|0|1.04399|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 08:33:56|UB.D.GILD.CASH.IP|194|2025-10-17 07:47:50|2025-10-17 08:33:50|11750|14|12.80042|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 08:33:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.97549||||||||||||||||||2806|932|702|278|318|411|272||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02471||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.02699|||||119|193|129|112|91|122|193|||||||||||||||||||||||||
2025-10-17 08:33:56|UB.D.GILD.CASH.IP|194|2025-10-17 07:47:50|2025-10-17 08:33:50|11750|14|12.80042|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 08:33:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-16|24.94442|19|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|24.94442||||||||||||||||||786|791|860|953|809|440|467||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01644||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02178|||||45|120|124|133|148|184|217|||||||||||||||||||||||||
2025-10-17 08:33:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-16|24.94442|19|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|24.94442||||||||||||||||||786|791|860|953|809|440|467||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01644||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02178|||||45|120|124|133|148|184|217|||||||||||||||||||||||||
2025-10-17 08:33:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-16|5.94694|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|5.94694||||||||||||||||||2202|361|395|519|438|677|227||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.06501||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.12582|||||20|59|64|61|42|43|123|||||||||||||||||||||||||
2025-10-17 08:33:57|SH.D.UNH.CASH.IP|2|2025-10-17 08:33:40|2025-10-17 08:33:50|34700|0|0.52796|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 08:33:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-16|5.94694|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|5.94694||||||||||||||||||2202|361|395|519|438|677|227||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.06501||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.12582|||||20|59|64|61|42|43|123|||||||||||||||||||||||||
2025-10-17 08:33:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-16|5.0801|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|5.0801||||||||||||||||||1626|1130|1454|2419|746|1777|704||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10908||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.10264|||||80|135|148|150|99|139|183|||||||||||||||||||||||||
2025-10-17 08:33:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|13.38192|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|31|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.02478|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|23|||||||||||||||||||||||||
2025-10-17 08:33:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-16|5.0801|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|5.0801||||||||||||||||||1626|1130|1454|2419|746|1777|704||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10908||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.10264|||||80|135|148|150|99|139|183|||||||||||||||||||||||||
2025-10-17 08:33:58|EG.D.KPN.CASH.IP|154|2025-10-17 07:48:10|2025-10-17 08:33:50|405.4|285.5|5.88902|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 08:33:58|EG.D.KPN.CASH.IP|154|2025-10-17 07:48:10|2025-10-17 08:33:50|405.4|285.5|5.88902|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 08:33:58|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|85.77825|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|26|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.03282|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.11926|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|14|||||||||||||||||||||||||
2025-10-17 08:33:58|SD.D.LMT.CASH.IP|114|2025-10-17 08:01:00|2025-10-17 08:33:40|48499|6.2|36.20065|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|0|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851||||0.00203|||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|5|||||||||||||||||||||0||0||
2025-10-17 08:33:59|SD.D.LMT.CASH.IP|114|2025-10-17 08:01:00|2025-10-17 08:33:40|48499|6.2|36.20065|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|0|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851||||0.00203|||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|5|||||||||||||||||||||0||0||
2025-10-17 08:33:59|EC.D.MCA.CASH.IP|275|2025-10-17 07:47:50|2025-10-17 08:33:50|59990|13.4|2.57512|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 08:33:59|EC.D.MCA.CASH.IP|275|2025-10-17 07:47:50|2025-10-17 08:33:50|59990|13.4|2.57512|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 08:33:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:00|UC.D.MRNAUS.CASH.IP|165|2025-10-17 07:51:20|2025-10-17 08:33:50|2636|122|8.06414|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 08:34:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 08:34:00|UC.D.MRNAUS.CASH.IP|165|2025-10-17 07:51:20|2025-10-17 08:33:50|2636|122|8.06414|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 08:34:00|EJ.D.NESN.CASH.IP|270|2025-10-17 07:47:50|2025-10-17 08:33:50|8274|694.6|1.13359|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 08:34:01|UB.D.GOOGUS.CASH.IP|3|2025-10-17 08:33:40|2025-10-17 08:34:00|24687|0|0.04726|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 08:34:01|EJ.D.NESN.CASH.IP|270|2025-10-17 07:47:50|2025-10-17 08:33:50|8274|694.6|1.13359|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 08:34:01|SE.D.NIOUS.CASH.IP|170|2025-10-17 07:49:30|2025-10-17 08:34:00|652|2360.2|8.43741|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 08:34:01|UC.D.NFLX.CASH.IP|2|2025-10-17 08:33:40|2025-10-17 08:33:50|117200|0|0.44891|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 08:34:02|SE.D.NIOUS.CASH.IP|170|2025-10-17 07:49:30|2025-10-17 08:34:00|651|2360.2|8.43742|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 08:34:02|EJ.D.NOV.CASH.IP|225|2025-10-17 07:47:50|2025-10-17 08:33:40|10290|199.9|11.14566|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 08:34:02|EJ.D.NOV.CASH.IP|225|2025-10-17 07:47:50|2025-10-17 08:33:40|10290|199.9|11.14566|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 08:34:02|KA.D.OCDO.CASH.IP|93|2025-10-17 07:49:00|2025-10-17 08:33:10|233.5|916.4|10.93717|2025-10-16|25.19512|14|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|26.45602||||||||||||||||1575|434|637|464|454|412|626|1340|380||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.04169||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.06247|||||||||59|31|22|14|7|22|34|36|19|||||||||||||||||||||||||
2025-10-17 08:34:02|UB.D.FB.CASH.IP|1|2025-10-17 08:33:50|2025-10-17 08:33:50||0|0|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 08:34:03|KA.D.OCDO.CASH.IP|93|2025-10-17 07:49:00|2025-10-17 08:33:10|233.5|916.4|10.93717|2025-10-16|25.19512|14|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|26.45602||||||||||||||||1575|434|637|464|454|412|626|1340|380||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.04169||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.06247|||||||||59|31|22|14|7|22|34|36|19|||||||||||||||||||||||||
2025-10-17 08:34:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-16|8.74775|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|8.74775||||||||||||||||||3333|1683|711|1286|476|851|1294||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01964||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01771|||||130|313|295|265|233|242|298|||||||||||||||||||||||||
2025-10-17 08:34:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-16|8.74775|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|8.74775||||||||||||||||||3333|1683|711|1286|476|851|1294||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01964||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01771|||||130|313|295|265|233|242|298|||||||||||||||||||||||||
2025-10-17 08:34:03|UA.D.AMZN.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00||0|0.08721|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 08:34:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:04|SE.D.PLTRUS.CASH.IP|269|2025-10-17 07:48:00|2025-10-17 08:34:00||7739.6|6.0693|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 08:34:04|SE.D.PLTRUS.CASH.IP|269|2025-10-17 07:48:00|2025-10-17 08:34:00||7739.6|6.0693|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 08:34:04|EC.D.ACCP.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00|4095|27|0.07325|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 08:34:05|UC.D.PYPLVUS.CASH.IP|215|2025-10-17 07:48:00|2025-10-17 08:33:20|6485|290.9|14.54248|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 08:34:05|UC.D.PYPLVUS.CASH.IP|215|2025-10-17 07:48:00|2025-10-17 08:33:20|6485|290.9|14.54248|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 08:34:05|UC.D.PTONUS.CASH.IP|21|2025-10-17 08:01:00|2025-10-17 08:32:20|718|160.5|9.75627|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|33.42276|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|596||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453|||||||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.13369|10|3|6|7|99|85|123|79|69|64|61|3|2|2|3|||||||||||||||||||||||||
2025-10-17 08:34:05|SA.D.BABA.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00||0|0.05954|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 08:34:05|UC.D.PTONUS.CASH.IP|21|2025-10-17 08:01:00|2025-10-17 08:32:20|718|160.5|9.75627|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|33.42276|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|596||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453|||||||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.13369|10|3|6|7|99|85|123|79|69|64|61|3|2|2|3|||||||||||||||||||||||||
2025-10-17 08:34:06|KA.D.RIO.CASH.IP|262|2025-10-17 07:48:00|2025-10-17 08:34:00|5077|123.8|11.09869|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 08:34:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|1.08634||||||||||||||||||767|1365|942|979|1018|1101|205||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|0.18991||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18948|||||108|168|79|62|49|50|135|||||||||||||||||||||||||
2025-10-17 08:34:06|KA.D.RIO.CASH.IP|262|2025-10-17 07:48:00|2025-10-17 08:34:00|5077|123.8|11.09869|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 08:34:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|36.31576||||||||||||||||||357|461|259|264|236|360|216||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.0548||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07429|||||38|60|71|50|41|40|163|||||||||||||||||||||||||
2025-10-17 08:34:06|EJ.D.ROG.CASH.IP|233|2025-10-17 07:48:00|2025-10-17 08:34:00|28050|69.7|18.92306|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 08:34:06|EJ.D.ROG.CASH.IP|233|2025-10-17 07:48:00|2025-10-17 08:34:00|28050|69.7|18.92306|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 08:34:07|ED.D.BAS.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00|4325|249.5|0.0578|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 08:34:07|KA.D.RR.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|1102.5|1701.2|11.81649|2025-10-16|22.61678|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|22.61678||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|4641||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.04709||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04879|||||||||209|121|106|57|51|57|85|144|62|||||||||||||||||||||||||
2025-10-17 08:34:07|KA.D.RR.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|1102.5|1701.2|11.81649|2025-10-16|22.61678|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|22.61678||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|4641||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.04709||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04879|||||||||209|121|106|57|51|57|85|144|62|||||||||||||||||||||||||
2025-10-17 08:34:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:07|ED.D.BMW.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00|7945|9.5|0.06293|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 08:34:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-16|4.21569|23|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|4.21569|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|0|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 08:34:08|ED.D.SAPG.CASH.IP|254|2025-10-17 07:48:00|2025-10-17 08:34:00|22885|101|7.12577|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 08:34:08|ED.D.SAPG.CASH.IP|254|2025-10-17 07:48:00|2025-10-17 08:34:00|22885|101|7.12577|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 08:34:08|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|6.11479|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|197|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.03557|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03553|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|19|||||||||||||||||||||||||
2025-10-17 08:34:08|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|31.86573||||||||||||||||||144|37|64|91|59|53|66||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.02635||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.04762|||||172|341|216|70|62|84|129|||||||||||||||||||||||||
2025-10-17 08:34:08|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|31.86573||||||||||||||||||144|37|64|91|59|53|66||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.02635||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.04762|||||172|341|216|70|62|84|129|||||||||||||||||||||||||
2025-10-17 08:34:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:09|ED.D.SIEGn.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|23895|105.4|0.40888|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 08:34:09|ED.D.SIEGn.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|23895|105.4|0.40888|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 08:34:09|ED.D.DCX.CASH.IP|2|2025-10-17 08:33:50|2025-10-17 08:34:00|5237|115.5|0.05727|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 08:34:10|EC.D.GLEFP.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|5365|134.9|9.24251|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 08:34:10|EC.D.GLEFP.CASH.IP|272|2025-10-17 07:48:00|2025-10-17 08:34:00|5365|134.9|9.24251|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 08:34:10|ED.D.DHERGY.CASH.IP|1|2025-10-17 08:33:50|2025-10-17 08:33:50|2268|0|0.22046|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 08:34:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|9.45547|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|1058|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959||0.01681|||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.2736|12|16|3|161|342|343|354|330|335|330|8|7|2|16|||||||||||||||||||||||||
2025-10-17 08:34:11|UD.D.TSLA.CASH.IP|276|2025-10-17 07:48:00|2025-10-17 08:34:10|41641|1167.6|5.8558|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 08:34:11|UD.D.TSLA.CASH.IP|276|2025-10-17 07:48:00|2025-10-17 08:34:10|41642|1167.6|5.85578|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 08:34:11|ED.D.DBK.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|2850.5|109|50.03509|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 08:34:11|EC.D.FP.CASH.IP|261|2025-10-17 07:48:00|2025-10-17 08:34:00|5197|146.8|8.07287|2025-10-16|6.50097|14|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|9.49209||||||||||||||||190|152|137|140|247|160|207|233|313||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.01901||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02172|||||||||248|200|170|110|87|126|231|216|95|||||||||||||||||||||||||
2025-10-17 08:34:11|EC.D.FP.CASH.IP|261|2025-10-17 07:48:00|2025-10-17 08:34:00|5197|146.8|8.07287|2025-10-16|6.50097|14|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|9.49209||||||||||||||||190|152|137|140|247|160|207|233|313||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.01901||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02172|||||||||248|200|170|110|87|126|231|216|95|||||||||||||||||||||||||
2025-10-17 08:34:12|ED.D.LHAG.CASH.IP|1|2025-10-17 08:34:00|2025-10-17 08:34:00|718|0|0.11142|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 08:34:12|SH.D.UBERUS.CASH.IP|192|2025-10-17 07:48:20|2025-10-17 08:33:50|9063|50.5|21.73972|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 08:34:12|SB.D.D.CASH.IP|0|none|||0|0|2025-10-16|3.09653|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.09653||||||||||||||||||3084|1605|2359|680|686|892|974||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.02188||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.02299|||||130|285|285|280|254|262|293|||||||||||||||||||||||||
2025-10-17 08:34:12|SH.D.UBERUS.CASH.IP|192|2025-10-17 07:48:20|2025-10-17 08:33:50|9063|50.5|21.73972|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 08:34:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 08:34:13|KA.D.ULVR.CASH.IP|229|2025-10-17 07:48:10|2025-10-17 08:34:10|4610|194.8|9.19935|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 08:34:13|KA.D.ULVR.CASH.IP|229|2025-10-17 07:48:10|2025-10-17 08:34:10|4610|194.8|9.19935|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 08:34:13|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-16|9.01086|19|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|9.01086||||||||||||||||||1535|1969|1582|2489|1143|1035|1752||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02415||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02241|||||44|196|198|199|180|181|245|||||||||||||||||||||||||
2025-10-17 08:34:14|SH.D.UPS.CASH.IP|87|2025-10-17 08:01:00|2025-10-17 08:33:50|8400|27.1|24.33523|2025-10-16|3.90717|19|0.557334|13|-0.433611|23|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|21.69729|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|5|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||0.01177||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.0983|3|3|29|58|171|302|285|274|253|293|309|7|3|8|33|||||||||||||||||||||||||
2025-10-17 08:34:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-16|25.66191|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|25.66191||||||||||||||||||943|610|427|474|293|672|574||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02756||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.0374|||||47|161|153|123|105|158|215|||||||||||||||||||||||||
2025-10-17 08:34:14|SH.D.UPS.CASH.IP|87|2025-10-17 08:01:00|2025-10-17 08:33:50|8400|27.1|24.33523|2025-10-16|3.90717|19|0.557334|13|-0.433611|23|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|21.69729|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|5|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||0.01177||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.0983|3|3|29|58|171|302|285|274|253|293|309|7|3|8|33|||||||||||||||||||||||||
2025-10-17 08:34:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|61.19325||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 08:34:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|61.19325||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 08:34:14|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-16|27.10622|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|27.10622||||||||||||||||||123|151|660|165|207|288|182||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01625||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02042|||||42|82|89|62|53|70|170|||||||||||||||||||||||||
2025-10-17 08:34:15|SC.D.F.CASH.IP|1|2025-10-17 08:34:10|2025-10-17 08:34:10|1161|0|0.17227|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 08:34:15|SB.D.DIS.CASH.IP|131|2025-10-17 07:49:50|2025-10-17 08:34:00|10890|18.1|15.42812|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 08:34:15|SB.D.DIS.CASH.IP|131|2025-10-17 07:49:50|2025-10-17 08:34:00|10890|18.1|15.42812|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 08:34:16|SC.D.GMUS.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|5617|0|50.43618|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|29.29408|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|0|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.68728||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.13026|31|3|2|4|115|289|284|288|280|281|285|2|42|10|23||||||||||0||0|||||||||||||
2025-10-17 08:34:16|SH.D.WFC.CASH.IP|55|2025-10-17 08:00:00|2025-10-17 08:34:10||25.3|16.80851|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|14.62689|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|1|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034|0.01193|||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.01987|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|7|||||||||0||||||||||||||||
2025-10-17 08:34:16|SH.D.WFC.CASH.IP|55|2025-10-17 08:00:00|2025-10-17 08:34:10||25.3|16.80851|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|14.62689|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|1|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034|0.01193|||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.01987|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|7|||||||||0||||||||||||||||
2025-10-17 08:34:16|UB.D.GILD.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|11750|0|0.91911|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 08:34:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-16|18.6453|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|18.6453||||||||||||||||||752|449|115|269|193|304|261||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02423||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02139|||||42|146|147|96|121|96|183|||||||||||||||||||||||||
2025-10-17 08:34:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-16|18.6453|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|18.6453||||||||||||||||||752|449|115|269|193|304|261||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02423||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02139|||||42|146|147|96|121|96|183|||||||||||||||||||||||||
2025-10-17 08:34:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-16|24.94442|19|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|24.94442||||||||||||||||||786|791|860|953|809|440|467||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01644||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02178|||||45|120|124|133|148|184|217|||||||||||||||||||||||||
2025-10-17 08:34:17|UD.D.ZMUS.CASH.IP|31|2025-10-17 08:01:00|2025-10-17 08:33:50|7816|8432.9|16.5424|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 08:34:17|UD.D.ZMUS.CASH.IP|31|2025-10-17 08:01:00|2025-10-17 08:33:50|7816|8432.9|16.5424|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 08:34:17|EJ.D.ZURZ.CASH.IP|211|2025-10-17 07:48:30|2025-10-17 08:34:00|55050|27.5|15.69793|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 08:34:17|EJ.D.ZURZ.CASH.IP|211|2025-10-17 07:48:30|2025-10-17 08:34:00|55050|27.5|15.69793|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 08:34:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-16|5.94694|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|5.94694||||||||||||||||||2202|361|395|519|438|677|227||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.06501||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.12582|||||20|59|64|61|42|43|123|||||||||||||||||||||||||
2025-10-17 08:34:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-16|5.0801|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|5.0801||||||||||||||||||1626|1130|1454|2419|746|1777|704||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10908||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.10264|||||80|135|148|150|99|139|183|||||||||||||||||||||||||
2025-10-17 08:34:19|EG.D.KPN.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|405.4|0|0.074|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 08:34:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|0|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851||||0.00203|||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|5|||||||||||||||||||||0||0||
2025-10-17 08:34:19|CS.D.XRPUSD.CFD.IP|269|2025-10-17 07:49:30|2025-10-17 08:34:10|221.32|25.8|0.65165|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:19|CS.D.XRPUSD.CFD.IP|269|2025-10-17 07:49:30|2025-10-17 08:34:10|221.32|25.8|0.65165|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:20|EC.D.MCA.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|60020|32|0.03333|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 08:34:21|CS.D.XRPUSD.CFD.IP|1|2025-10-17 08:34:20|2025-10-17 08:34:20|221.39|2|0.65495|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:21|UC.D.MRNAUS.CASH.IP|1|2025-10-17 08:34:00|2025-10-17 08:34:00|2632|0|0.53191|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 08:34:21|CS.D.XRPUSD.CFD.IP|1|2025-10-17 08:34:20|2025-10-17 08:34:20|221.38|3|0.65498|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:21|EJ.D.NESN.CASH.IP|3|2025-10-17 08:34:00|2025-10-17 08:34:20|8281|267.3|0.04027|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 08:34:22|CS.D.BCHUSD.CFD.IP|278|2025-10-17 07:48:10|2025-10-17 08:34:20|455.91|22.5|0.59668|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 08:34:22|CS.D.BCHUSD.CFD.IP|278|2025-10-17 07:48:10|2025-10-17 08:34:20|455.92|22.5|0.59668|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 08:34:22|SE.D.NIOUS.CASH.IP|1|2025-10-17 08:34:10|2025-10-17 08:34:10|651|0|0.30722|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 08:34:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:23|EJ.D.NOV.CASH.IP|2|2025-10-17 08:34:00|2025-10-17 08:34:10|10285|6.5|0.07776|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 08:34:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:23|KA.D.OCDO.CASH.IP|1|2025-10-17 08:34:10|2025-10-17 08:34:10|233.4|0|0.25707|2025-10-16|25.19512|14|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|26.45602||||||||||||||||1575|434|637|464|454|412|626|1340|380||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.04169||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.06247|||||||||59|31|22|14|7|22|34|36|19|||||||||||||||||||||||||
2025-10-17 08:34:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-16|8.74775|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|8.74775||||||||||||||||||3333|1683|711|1286|476|851|1294||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01964||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01771|||||130|313|295|265|233|242|298|||||||||||||||||||||||||
2025-10-17 08:34:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:24|SE.D.PLTRUS.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|17181|0|0.22998|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 08:34:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 08:34:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 08:34:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:25|UC.D.PYPLVUS.CASH.IP|1|2025-10-17 08:34:10|2025-10-17 08:34:10|6488|0|0.18496|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 08:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|33.42276|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|596||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453|||||||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.13369|10|3|6|7|99|85|123|79|69|64|61|3|2|2|3|||||||||||||||||||||||||
2025-10-17 08:34:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:26|KA.D.RIO.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|5077|0|0.03939|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 08:34:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:27|EJ.D.ROG.CASH.IP|1|2025-10-17 08:34:10|2025-10-17 08:34:10|28040|0|0.10699|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 08:34:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:27|KA.D.RR.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|1102.5|0|0.0907|2025-10-16|22.61678|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|22.61678||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|4641||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.04709||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04879|||||||||209|121|106|57|51|57|85|144|62|||||||||||||||||||||||||
2025-10-17 08:34:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:28|ED.D.SAPG.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|22885|0|0.0437|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 08:34:29|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|31.86573||||||||||||||||||144|37|64|91|59|53|66||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.02635||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.04762|||||172|341|216|70|62|84|129|||||||||||||||||||||||||
2025-10-17 08:34:29|ED.D.SIEGn.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|23915|7.5|0.05228|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 08:34:30|EC.D.GLEFP.CASH.IP|2|2025-10-17 08:34:10|2025-10-17 08:34:20|5372|265.5|0.05587|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 08:34:31|UD.D.TSLA.CASH.IP|2|2025-10-17 08:34:20|2025-10-17 08:34:30|41675|0|50.02519|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 08:34:31|EC.D.FP.CASH.IP|3|2025-10-17 08:34:10|2025-10-17 08:34:30|5197|57|0.0449|2025-10-16|6.50097|14|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|9.49209||||||||||||||||190|152|137|140|247|160|207|233|313||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.01901||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02172|||||||||248|200|170|110|87|126|231|216|95|||||||||||||||||||||||||
2025-10-17 08:34:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 08:34:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:34|KA.D.ULVR.CASH.IP|2|2025-10-17 08:34:20|2025-10-17 08:34:30|4610|0|0.05424|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 08:34:34|SE.D.PANWUS.CASH.IP|199|2025-10-17 07:49:50|2025-10-17 08:34:30|20161|23.2|26.45283|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 08:34:34|SE.D.PANWUS.CASH.IP|199|2025-10-17 07:49:50|2025-10-17 08:34:30|20161|23.2|26.45283|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 08:34:35|SH.D.UPS.CASH.IP|1|2025-10-17 08:34:30|2025-10-17 08:34:30|8400|0|1.19048|2025-10-16|3.90717|19|0.557334|13|-0.433611|23|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|21.69729|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|5|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||0.01177||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.0983|3|3|29|58|171|302|285|274|253|293|309|7|3|8|33|||||||||||||||||||||||||
2025-10-17 08:34:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|61.19325||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 08:34:35|UA.D.ABNBUS.CASH.IP|149|2025-10-17 08:01:00|2025-10-17 08:34:00|12053|8.8|24.50375|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 08:34:35|UA.D.ABNBUS.CASH.IP|149|2025-10-17 08:01:00|2025-10-17 08:34:00|12053|8.8|24.50375|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 08:34:36|SB.D.DIS.CASH.IP|1|2025-10-17 08:34:30|2025-10-17 08:34:30|10890|0|0.22957|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 08:34:36|UA.D.BIDU.CASH.IP|161|2025-10-17 07:48:20|2025-10-17 08:34:20||135.1|6.29063|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 08:34:36|UA.D.BIDU.CASH.IP|161|2025-10-17 07:48:20|2025-10-17 08:34:20||135.1|6.29063|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 08:34:36|SH.D.WFC.CASH.IP|1|2025-10-17 08:34:20|2025-10-17 08:34:20|8228|0|0.60768|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|14.62689|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|1|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034|0.01193|||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.01987|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|7|||||||||0||||||||||||||||
2025-10-17 08:34:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-16|18.6453|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|18.6453||||||||||||||||||752|449|115|269|193|304|261||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02423||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02139|||||42|146|147|96|121|96|183|||||||||||||||||||||||||
2025-10-17 08:34:37|UC.D.NVDA.CASH.IP|274|2025-10-17 07:48:20|2025-10-17 08:34:30|17690|2147.2|3.69825|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 08:34:37|UC.D.NVDA.CASH.IP|274|2025-10-17 07:48:20|2025-10-17 08:34:30|17690|2147.2|3.69825|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 08:34:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 08:34:38|EZ.D.ROBINGREY.Month2.IP|212|2025-10-17 07:48:20|2025-10-17 08:34:30|104.73|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 08:34:38|EJ.D.ZURZ.CASH.IP|1|2025-10-17 08:34:20|2025-10-17 08:34:20|55080|33|0.12709|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 08:34:38|EZ.D.ROBINGREY.Month2.IP|212|2025-10-17 07:48:20|2025-10-17 08:34:30|104.73|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 08:34:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-16|14.56923|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|14.56923||||||||||||||||||1040|536|680|768|1194|694|989||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.02717||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05322|||||97|144|131|178|157|117|194|||||||||||||||||||||||||
2025-10-17 08:34:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-16|14.56923|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|14.56923||||||||||||||||||1040|536|680|768|1194|694|989||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.02717||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05322|||||97|144|131|178|157|117|194|||||||||||||||||||||||||
2025-10-17 08:34:39|CS.D.XRPUSD.CFD.IP|1|2025-10-17 08:34:30|2025-10-17 08:34:30|221.72|22|0.65398|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.59434||||||||||||||||||772|229|387|486|271|406|271||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.03281||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03158|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 08:34:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.59434||||||||||||||||||772|229|387|486|271|406|271||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.03281||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03158|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 08:34:40|CS.D.XRPUSD.CFD.IP|1|2025-10-17 08:34:40|2025-10-17 08:34:40|221.65|2|0.65418|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:34:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.34695||||||||||||||||||670|133|95|89|50|106|95||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04281||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04692|||||179|360|358|359|359|353|348|||||||||||||||||||||||||
2025-10-17 08:34:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.34695||||||||||||||||||670|133|95|89|50|106|95||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04281||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04692|||||179|360|358|359|359|353|348|||||||||||||||||||||||||
2025-10-17 08:34:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|1.74943||||||||||||||||||40|10|7|7|6|11|6||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02588||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02638|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 08:34:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|1.74943||||||||||||||||||40|10|7|7|6|11|6||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02588||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02638|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 08:34:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-16|34.64681|16|0.474279|17|-0.620664|18|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|53.32957||||||||||||||||||19|13|54|23|5|9|4||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.13761||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.10189|||||47|82|55|126|136|129|102|||||||||||||||||||||||||
2025-10-17 08:34:42|CS.D.BCHUSD.CFD.IP|2|2025-10-17 08:34:30|2025-10-17 08:34:40|455.67|13|0.61427|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 08:34:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-16|34.64681|16|0.474279|17|-0.620664|18|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|53.32957||||||||||||||||||19|13|54|23|5|9|4||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.13761||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.10189|||||47|82|55|126|136|129|102|||||||||||||||||||||||||
2025-10-17 08:34:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|36.58682||||||||||||||||||3|4|11|3|9|14|3||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.23628||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.0994|||||158|257|224|285|264|275|280|||||||||||||||||||||||||
2025-10-17 08:34:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|36.58682||||||||||||||||||3|4|11|3|9|14|3||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.23628||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.0994|||||158|257|224|285|264|275|280|||||||||||||||||||||||||
2025-10-17 08:34:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-16|2.29964|19|0.514359|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|2.29964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.16076||||||||||||||||||||-0.05249|-0.04753||-0.04714|-0.04288|||||28|5|22|32|7|61|24|||||||||||||||||||||||||
2025-10-17 08:34:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-16|2.29964|19|0.514359|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|2.29964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.16076||||||||||||||||||||-0.05249|-0.04753||-0.04714|-0.04288|||||28|5|22|32|7|61|24|||||||||||||||||||||||||
2025-10-17 08:34:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-16|1.06042|13|0.949701|19|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|47.29794||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.54456||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|13|||||||||||||||||||0||||||
2025-10-17 08:34:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-16|1.06042|13|0.949701|19|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|47.29794||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.54456||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|13|||||||||||||||||||0||||||
2025-10-17 08:34:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-16|0.53638|13|1.212121|19|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|1.12694||||||||||||||||||150237|107061|142818|135995|96148|70071|14040||||||||||||||||||0.54027|0.56181||0.60729|||0.62888||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.61958|||||77|56|23|52|19|26|103|||||||||||||||||||||||||
2025-10-17 08:34:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-16|0.53638|13|1.212121|19|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|1.12694||||||||||||||||||150237|107061|142818|135995|96148|70071|14040||||||||||||||||||0.54027|0.56181||0.60729|||0.62888||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.61958|||||77|56|23|52|19|26|103|||||||||||||||||||||||||
2025-10-17 08:34:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 08:34:44|UC.D.RIOTUS.CASH.IP|216|2025-10-17 07:48:30|2025-10-17 08:34:30|1796|815|13.12321|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 08:34:44|UC.D.RIOTUS.CASH.IP|216|2025-10-17 07:48:30|2025-10-17 08:34:30|1796|815|13.12321|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 08:34:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|10.54309||||||||||||||||||1924|1003|901|645|616|678|812||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.14106||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.144|||||174|313|280|299|271|267|241|||||||||||||||||||||||||
2025-10-17 08:34:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|10.54309||||||||||||||||||1924|1003|901|645|616|678|812||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.14106||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.144|||||174|313|280|299|271|267|241|||||||||||||||||||||||||
2025-10-17 08:34:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|7.17601||||||||||||||||||54|32|16|15|9|20|50||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01916||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01877|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 08:34:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|7.17601||||||||||||||||||54|32|16|15|9|20|50||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01916||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01877|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 08:34:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-16|0.06937|16|0.184955|17|-0.155644|19|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32965||||||||||||||||||151|553|241|209|95|68|180||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01757||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01942|||||180|357|360|359|357|359|358|||||||||||||||||||||||||
2025-10-17 08:34:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-16|0.06937|16|0.184955|17|-0.155644|19|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32965||||||||||||||||||151|553|241|209|95|68|180||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01757||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01942|||||180|357|360|359|357|359|358|||||||||||||||||||||||||
2025-10-17 08:34:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00685||||||||||||||||||1150|1893|1669|3449|2975|3870|1352||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01572||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01433|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:34:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00685||||||||||||||||||1150|1893|1669|3449|2975|3870|1352||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01572||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01433|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:34:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 08:34:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-16|0.03265|19|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.03265||||||||||||||||||66|64|63|214|104|132|47||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.0178||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:34:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-16|0.03265|19|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.03265||||||||||||||||||66|64|63|214|104|132|47||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.0178||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:34:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 08:34:49|KA.D.IWVLLN.CASH.IP|217|2025-10-17 07:48:40|2025-10-17 08:34:40|5426|0.1|14.35946|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 08:34:49|KA.D.IWVLLN.CASH.IP|217|2025-10-17 07:48:40|2025-10-17 08:34:40|5426|0.1|14.35946|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 08:34:49|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 08:34:50|CS.D.LTCUSD.CFE.IP|278|2025-10-17 07:48:30|2025-10-17 08:34:40|85.32|14.8|0.70498|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 08:34:50|CS.D.LTCUSD.CFE.IP|278|2025-10-17 07:48:30|2025-10-17 08:34:40|85.32|14.8|0.70498|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 08:34:50|UC.D.NVDA.CASH.IP|2|2025-10-17 08:34:40|2025-10-17 08:34:50|17693|0|0.03956|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 08:34:50|IR.D.JGB.FWM3.IP|68|2025-10-17 07:48:30|2025-10-17 08:34:00|13636|0.2|0.02933|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 08:34:50|IR.D.JGB.FWM3.IP|68|2025-10-17 07:48:30|2025-10-17 08:34:00|13636|0.2|0.02933|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 08:34:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:51|EZ.D.ROBINGREY.Month2.IP|1|2025-10-17 08:34:40|2025-10-17 08:34:40|104.75|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 08:34:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-16|14.56923|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|14.56923||||||||||||||||||1040|536|680|768|1194|694|989||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.02717||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05322|||||97|144|131|178|157|117|194|||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.59434||||||||||||||||||772|229|387|486|271|406|271||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.03281||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03158|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 08:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.34695||||||||||||||||||670|133|95|89|50|106|95||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04281||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04692|||||179|360|358|359|359|353|348|||||||||||||||||||||||||
2025-10-17 08:34:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|1.74943||||||||||||||||||40|10|7|7|6|11|6||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02588||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02638|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 08:34:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:34:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-16|34.64681|16|0.474279|17|-0.620664|18|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|53.32957||||||||||||||||||19|13|54|23|5|9|4||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.13761||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.10189|||||47|82|55|126|136|129|102|||||||||||||||||||||||||
2025-10-17 08:34:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|36.58682||||||||||||||||||3|4|11|3|9|14|3||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.23628||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.0994|||||158|257|224|285|264|275|280|||||||||||||||||||||||||
2025-10-17 08:34:55|OP.D.SPX5.4000P.IP|277|2025-10-17 07:48:40|2025-10-17 08:34:50|21.35|0|13.68574|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 08:34:55|OP.D.SPX5.4000P.IP|277|2025-10-17 07:48:40|2025-10-17 08:34:50|21.35|0|13.68574|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 08:34:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-16|2.29964|19|0.514359|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|2.29964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.16076||||||||||||||||||||-0.05249|-0.04753||-0.04714|-0.04288|||||28|5|22|32|7|61|24|||||||||||||||||||||||||
2025-10-17 08:34:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-16|1.06042|13|0.949701|19|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|47.29794||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.54456||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|13|||||||||||||||||||0||||||
2025-10-17 08:34:56|OP.D.SPX2.4000P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|34.13|0|10.30656|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 08:34:57|OP.D.SPX2.4000P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|34.13|0|10.30656|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 08:34:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-16|0.53638|13|1.212121|19|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|1.12694||||||||||||||||||150237|107061|142818|135995|96148|70071|14040||||||||||||||||||0.54027|0.56181||0.60729|||0.62888||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.61958|||||77|56|23|52|19|26|103|||||||||||||||||||||||||
2025-10-17 08:34:57|OP.D.SPX3.4000P.IP|264|2025-10-17 07:48:40|2025-10-17 08:34:50|6.99|0|30.59439|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 08:34:57|OP.D.SPX3.4000P.IP|264|2025-10-17 07:48:40|2025-10-17 08:34:50|6.99|0|30.59439|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 08:34:57|UC.D.RIOTUS.CASH.IP|1|2025-10-17 08:34:50|2025-10-17 08:34:50|1797|0|0.22259|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 08:34:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|10.54309||||||||||||||||||1924|1003|901|645|616|678|812||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.14106||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.144|||||174|313|280|299|271|267|241|||||||||||||||||||||||||
2025-10-17 08:34:58|OP.D.SPX5.4250P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|26.43|0|11.0755|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 08:34:58|OP.D.SPX5.4250P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|26.43|0|11.0755|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 08:34:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|7.17601||||||||||||||||||54|32|16|15|9|20|50||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01916||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01877|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 08:34:59|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-16|0.06937|16|0.184955|17|-0.155644|19|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32965||||||||||||||||||151|553|241|209|95|68|180||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01757||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01942|||||180|357|360|359|357|359|358|||||||||||||||||||||||||
2025-10-17 08:34:59|OP.D.SPX2.4250P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|41.99|0|8.36405|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 08:34:59|OP.D.SPX2.4250P.IP|278|2025-10-17 07:48:40|2025-10-17 08:34:50|41.99|0|8.36405|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 08:34:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00685||||||||||||||||||1150|1893|1669|3449|2975|3870|1352||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01572||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01433|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:35:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-16|0.03265|19|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.03265||||||||||||||||||66|64|63|214|104|132|47||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.0178||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 08:35:00|OP.D.SPX3.4250P.IP|270|2025-10-17 07:48:50|2025-10-17 08:34:50|9.23|0|23.2712|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 08:35:00|OP.D.SPX3.4250P.IP|270|2025-10-17 07:48:50|2025-10-17 08:34:50|9.23|0|23.2712|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 08:35:01|KA.D.IWVLLN.CASH.IP|1|2025-10-17 08:34:50|2025-10-17 08:34:50|5427|0|0.11056|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 08:35:02|OP.D.SPX5.4500P.IP|278|2025-10-17 07:48:50|2025-10-17 08:35:00|32.9|0|8.87768|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 08:35:02|OP.D.SPX5.4500P.IP|278|2025-10-17 07:48:50|2025-10-17 08:35:00|32.93|0|8.87765|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 08:35:03|CS.D.LTCUSD.CFE.IP|2|2025-10-17 08:34:50|2025-10-17 08:35:00|85.35|7|0.70286|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 08:35:03|OP.D.SPX2.4500P.IP|278|2025-10-17 07:48:50|2025-10-17 08:35:00|52.09|0|6.73704|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 08:35:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 08:35:03|OP.D.SPX2.4500P.IP|278|2025-10-17 07:48:50|2025-10-17 08:35:00|52.09|0|6.73704|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 08:35:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:04|OP.D.SPX3.4500P.IP|275|2025-10-17 07:48:50|2025-10-17 08:35:00|12.01|0|17.90157|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 08:35:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:04|OP.D.SPX3.4500P.IP|275|2025-10-17 07:48:50|2025-10-17 08:35:00|12.01|0|17.90157|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:07|IR.D.02YEAR100.FWM2.IP|196|2025-10-17 07:49:00|2025-10-17 08:35:00|10455.4|101.1|0.00869|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:07|IR.D.02YEAR100.FWM2.IP|196|2025-10-17 07:49:00|2025-10-17 08:35:00|10455.4|101.1|0.00869|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:08|UB.D.HOODUS.CASH.IP|270|2025-10-17 07:48:50|2025-10-17 08:35:00|12528|662.9|11.61857|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 08:35:08|UB.D.HOODUS.CASH.IP|270|2025-10-17 07:48:50|2025-10-17 08:35:00|12528|662.9|11.61857|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 08:35:09|OP.D.SPX5.4000P.IP|1|2025-10-17 08:35:00|2025-10-17 08:35:00|21.39|0|14.02525|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 08:35:09|CS.D.EOSUSD.CFD.IP|114|2025-10-17 07:49:00|2025-10-17 08:34:50|28.36|1.4|1.06618|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 08:35:09|CS.D.EOSUSD.CFD.IP|114|2025-10-17 07:49:00|2025-10-17 08:34:50|28.36|1.4|1.06618|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 08:35:10|OP.D.SPX2.4000P.IP|1|2025-10-17 08:35:00|2025-10-17 08:35:00|34.18|0|10.53248|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 08:35:10|CS.D.ADAUSD.CFE.IP|277|2025-10-17 07:49:00|2025-10-17 08:35:00|60.25|18.8|0.82686|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 08:35:10|CS.D.ADAUSD.CFE.IP|277|2025-10-17 07:49:00|2025-10-17 08:35:00|60.25|18.8|0.82686|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 08:35:11|OP.D.SPX3.4000P.IP|2|2025-10-17 08:35:00|2025-10-17 08:35:10|7|0|32.11993|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 08:35:11|CS.D.XLMUSD.CFD.IP|274|2025-10-17 07:49:00|2025-10-17 08:35:10|29.2|6.2|0.64893|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 08:35:11|CS.D.XLMUSD.CFD.IP|274|2025-10-17 07:49:00|2025-10-17 08:35:10|29.2|6.2|0.64893|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 08:35:12|OP.D.SPX5.4250P.IP|2|2025-10-17 08:35:00|2025-10-17 08:35:10|26.46|0|11.34001|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 08:35:12|IR.D.FGBX.FWM2.IP|251|2025-10-17 07:49:00|2025-10-17 08:35:00|11747|28.9|7.99441|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 08:35:12|IR.D.FGBX.FWM2.IP|251|2025-10-17 07:49:00|2025-10-17 08:35:00|11747|28.9|7.99441|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 08:35:12|IR.D.FGBS.FWM2.IP|155|2025-10-17 07:49:10|2025-10-17 08:34:50||410.3|0.00388|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 08:35:13|IR.D.FGBS.FWM2.IP|155|2025-10-17 07:49:10|2025-10-17 08:34:50||410.3|0.00388|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 08:35:13|OP.D.SPX2.4250P.IP|2|2025-10-17 08:35:00|2025-10-17 08:35:10|41.97|0|8.5796|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 08:35:14|IX.D.HSTECH.IFU.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|5760.7|108.6|0.0789|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 08:35:14|OP.D.SPX3.4250P.IP|2|2025-10-17 08:35:00|2025-10-17 08:35:10|9.24|0|24.32435|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 08:35:14|IX.D.HSTECH.IFU.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|5760.3|108.6|0.0789|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 08:35:15|OP.D.SPX5.4500P.IP|1|2025-10-17 08:35:10|2025-10-17 08:35:10|32.96|0|9.10194|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 08:35:15|IX.D.TOPIX.IFU.IP|272|2025-10-17 07:49:00|2025-10-17 08:35:10|3164.4|10.3|0.04366|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 08:35:15|IX.D.TOPIX.IFU.IP|272|2025-10-17 07:49:00|2025-10-17 08:35:10|3164.4|10.3|0.04366|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 08:35:16|OP.D.SPX2.4500P.IP|1|2025-10-17 08:35:10|2025-10-17 08:35:10|52.08|0|6.91244|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 08:35:16|CS.D.UNIUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|588.27|29.4|1.15543|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 08:35:16|CS.D.UNIUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|588.27|29.4|1.15543|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 08:35:17|OP.D.SPX3.4500P.IP|1|2025-10-17 08:35:10|2025-10-17 08:35:10|12.03|0|18.70324|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 08:35:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:17|CS.D.LNKUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|1598.81|33.5|0.67241|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 08:35:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:18|CS.D.LNKUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|1598.81|33.5|0.67241|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 08:35:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:19|CS.D.DOTUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|280|21.7|0.71339|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 08:35:19|IR.D.02YEAR100.FWM2.IP|1|2025-10-17 08:35:10|2025-10-17 08:35:10|10455.1|10|0.01913|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:19|CS.D.DOTUSD.CFE.IP|278|2025-10-17 07:49:00|2025-10-17 08:35:10|280.07|21.7|0.71339|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 08:35:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 08:35:20|CS.D.DOGUSD.CFE.IP|274|2025-10-17 07:49:00|2025-10-17 08:35:10|17.77|5.4|0.67386|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 08:35:20|CS.D.DOGUSD.CFE.IP|274|2025-10-17 07:49:00|2025-10-17 08:35:10|17.77|5.4|0.67386|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 08:35:20|CO.D.CFI.FWM1.IP|248|2025-10-17 07:49:10|2025-10-17 08:35:00|7841|4.1|0.06824|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 08:35:20|UB.D.HOODUS.CASH.IP|1|2025-10-17 08:35:10|2025-10-17 08:35:10|12510|0|0.36771|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 08:35:21|CO.D.CFI.FWM1.IP|248|2025-10-17 07:49:10|2025-10-17 08:35:00|7841|4.1|0.06824|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 08:35:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:21|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 08:35:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:22|OP.D.SPX3.5000C.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|1600.16|0|0.14132|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 08:35:22|CS.D.ADAUSD.CFE.IP|2|2025-10-17 08:35:10|2025-10-17 08:35:20|60.27|6.5|0.8296|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 08:35:22|OP.D.SPX3.5000C.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|1600.16|0|0.14132|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 08:35:23|OP.D.SPX3.4750P.IP|277|2025-10-17 07:49:10|2025-10-17 08:35:20|15.68|0|13.74839|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 08:35:23|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 08:35:23|OP.D.SPX3.4750P.IP|277|2025-10-17 07:49:10|2025-10-17 08:35:20|15.68|0|13.74839|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 08:35:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 08:35:24|OP.D.SPX3.5000P.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|20.85|0|10.37173|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 08:35:24|OP.D.SPX3.5000P.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|20.85|0|10.37173|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 08:35:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:25|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 08:35:26|OP.D.SPX5.5000C.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|1670.79|0|0.18045|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 08:35:26|OP.D.SPX5.5000C.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|1670.79|0|0.18045|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 08:35:26|IX.D.HSTECH.IFU.IP|1|2025-10-17 08:35:20|2025-10-17 08:35:20|5758.5|0|0.15629|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 08:35:27|OP.D.SPX5.4750P.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|41.66|0|7.0169|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 08:35:27|OP.D.SPX5.4750P.IP|278|2025-10-17 07:49:10|2025-10-17 08:35:20|41.66|0|7.0169|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 08:35:27|IX.D.TOPIX.IFU.IP|1|2025-10-17 08:35:20|2025-10-17 08:35:20|3164.9|0|0.03792|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 08:35:28|OP.D.SPX5.5000P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|53.22|0|5.48152|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 08:35:28|OP.D.SPX5.5000P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|53.22|0|5.48152|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 08:35:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:29|CS.D.UNIUSD.CFE.IP|1|2025-10-17 08:35:20|2025-10-17 08:35:20|588.27|20|1.15933|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 08:35:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:30|CS.D.LNKUSD.CFE.IP|2|2025-10-17 08:35:20|2025-10-17 08:35:30|1597.82|19|0.67585|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 08:35:31|OP.D.SPX2.4750P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|65.15|0|5.38364|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 08:35:31|OP.D.SPX2.4750P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|65.15|0|5.38364|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 08:35:32|CS.D.DOTUSD.CFE.IP|2|2025-10-17 08:35:20|2025-10-17 08:35:30|279.94|9.5|0.71441|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 08:35:32|OP.D.SPX2.5000P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|82.1|0|4.27287|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 08:35:32|OP.D.SPX2.5000P.IP|277|2025-10-17 07:49:20|2025-10-17 08:35:20|82.1|0|4.27287|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 08:35:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:33|IR.D.FBTP.FWM2.IP|17|2025-10-17 08:32:30|2025-10-17 08:35:20||47.4|5.89686|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:35:33|CS.D.DOGUSD.CFE.IP|1|2025-10-17 08:35:20|2025-10-17 08:35:20|17.77|2|0.6753|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 08:35:33|IR.D.FBTP.FWM2.IP|17|2025-10-17 08:32:30|2025-10-17 08:35:20||47.4|5.89686|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:35:33|IX.D.OMX20.IFM.IP|257|2025-10-17 07:49:10|2025-10-17 08:35:20|1496.99|0.1|0.03337|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 08:35:33|IX.D.OMX20.IFM.IP|257|2025-10-17 07:49:10|2025-10-17 08:35:20|1496.99|0.1|0.03337|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 08:35:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 08:35:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:35|IX.D.SUNNAS.IFE.IP|278|2025-10-17 07:49:20|2025-10-17 08:35:30|24327|0|0.12352|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 08:35:35|IX.D.SUNNAS.IFE.IP|278|2025-10-17 07:49:20|2025-10-17 08:35:30|24327|0|0.12352|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 08:35:35|OP.D.SPX3.5000C.IP|1|2025-10-17 08:35:30|2025-10-17 08:35:30|1600.77|0|0.14056|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 08:35:36|OP.D.SPX3.4750P.IP|1|2025-10-17 08:35:30|2025-10-17 08:35:30|15.62|0|14.40461|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 08:35:36|IX.D.SUNDOW.IFE.IP|278|2025-10-17 07:49:20|2025-10-17 08:35:30|45550.9|0|0.12094|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 08:35:36|IX.D.SUNDOW.IFE.IP|278|2025-10-17 07:49:20|2025-10-17 08:35:30|45550.9|0|0.12094|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 08:35:37|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 08:35:37|IX.D.SUNFUN.IFE.IP|277|2025-10-17 07:49:30|2025-10-17 08:35:30|9290.2|0|0.10771|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 08:35:37|IX.D.SUNFUN.IFE.IP|277|2025-10-17 07:49:30|2025-10-17 08:35:30|9290.2|0|0.10771|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 08:35:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:38|IX.D.SUNDAX.IFMG.IP|277|2025-10-17 07:49:30|2025-10-17 08:35:30|23789.5|0|0.12635|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 08:35:39|IX.D.SUNDAX.IFMG.IP|277|2025-10-17 07:49:30|2025-10-17 08:35:30|23789.5|0|0.12635|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 08:35:39|OP.D.SPX5.5000C.IP|1|2025-10-17 08:35:30|2025-10-17 08:35:30|1670.14|0|0.17963|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 08:35:40|CS.D.AVXUSD.CFD.IP|273|2025-10-17 07:49:20|2025-10-17 08:35:30|19.21|7.2|0.77983|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 08:35:40|CS.D.AVXUSD.CFD.IP|273|2025-10-17 07:49:20|2025-10-17 08:35:30|19.21|7.2|0.77983|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 08:35:40|OP.D.SPX5.4750P.IP|2|2025-10-17 08:35:30|2025-10-17 08:35:40|41.5|0|7.22804|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 08:35:40|UC.D.MSTR.CASH.IP|270|2025-10-17 07:49:30|2025-10-17 08:35:40|27349|539|8.34718|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 08:35:41|UC.D.MSTR.CASH.IP|270|2025-10-17 07:49:30|2025-10-17 08:35:40|27349|539|8.34718|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 08:35:41|OP.D.SPX5.5000P.IP|2|2025-10-17 08:35:30|2025-10-17 08:35:40|53.22|0|5.63645|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 08:35:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:42|CS.D.SOLUSD.CFD.IP|278|2025-10-17 07:49:30|2025-10-17 08:35:40|177.41|24.9|0.62058|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 08:35:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:42|CS.D.SOLUSD.CFD.IP|278|2025-10-17 07:49:30|2025-10-17 08:35:40|177.4|24.9|0.62058|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 08:35:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 08:35:43|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 08:35:43|OP.D.SPX2.4750P.IP|2|2025-10-17 08:35:30|2025-10-17 08:35:40|65.21|0|5.51851|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 08:35:44|CS.D.XRPUSD.CFD.IP|6|2025-10-17 08:34:50|2025-10-17 08:35:40|221.56|21|0.65448|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:35:44|CS.D.XRPUSD.CFD.IP|6|2025-10-17 08:34:50|2025-10-17 08:35:40|221.56|21|0.65448|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:35:44|OP.D.SPX2.5000P.IP|2|2025-10-17 08:35:30|2025-10-17 08:35:40|82.18|0|4.37956|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 08:35:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:44|IR.D.FGBL.FWM2.IP|266|2025-10-17 07:49:30|2025-10-17 08:35:40||247.2|0.76501|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FGBL.FWM2.IP|266|2025-10-17 07:49:30|2025-10-17 08:35:40||247.2|0.76501|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FBTP.FWM2.IP|1|2025-10-17 08:35:40|2025-10-17 08:35:40||42|0|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:46|IX.D.OMX20.IFM.IP|1|2025-10-17 08:35:40|2025-10-17 08:35:40|1497.09|0|0.0334|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 08:35:46|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 08:35:46|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 08:35:46|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:46|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:47|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 08:35:47|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 08:35:47|IX.D.SUNNAS.IFE.IP|1|2025-10-17 08:35:40|2025-10-17 08:35:40|24330.3|0|0.1233|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 08:35:47|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:47|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:48|CO.D.O.FWM2.IP|7|2025-10-17 07:56:20|2025-10-17 08:31:40||1.6|0.29453|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 08:35:48|CO.D.O.FWM2.IP|7|2025-10-17 07:56:20|2025-10-17 08:31:40||1.6|0.29453|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 08:35:48|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:48|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:48|IX.D.SUNDOW.IFE.IP|1|2025-10-17 08:35:40|2025-10-17 08:35:40|45552.8|0|0.12074|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 08:35:49|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 08:35:49|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 08:35:49|IX.D.SUNFUN.IFE.IP|1|2025-10-17 08:35:40|2025-10-17 08:35:40|9291.2|0|0.10763|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 08:35:49|KA.D.SHELLN.CASH.IP|268|2025-10-17 07:49:40|2025-10-17 08:35:40|2642.5|381.9|8.9841|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 08:35:49|KA.D.SHELLN.CASH.IP|268|2025-10-17 07:49:40|2025-10-17 08:35:40|2642.5|381.9|8.9841|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 08:35:50|EC.D.URWFP.CASH.IP|269|2025-10-17 07:49:40|2025-10-17 08:35:40|8934|14.8|3.04012|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 08:35:50|EC.D.URWFP.CASH.IP|269|2025-10-17 07:49:40|2025-10-17 08:35:40|8934|14.8|3.04012|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 08:35:51|IX.D.SUNDAX.IFMG.IP|2|2025-10-17 08:35:40|2025-10-17 08:35:50|23789.3|0|0.12611|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 08:35:51|SD.D.LLY.CASH.IP|216|2025-10-17 07:49:40|2025-10-17 08:35:50||38.7|32.95789|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 08:35:51|SD.D.LLY.CASH.IP|216|2025-10-17 07:49:40|2025-10-17 08:35:50||38.7|32.95789|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 08:35:51|EP.D.MAERA.CASH.IP|89|2025-10-17 07:34:50|2025-10-17 08:20:00|1288000|2.6|22.53459|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 08:35:51|EP.D.MAERA.CASH.IP|89|2025-10-17 07:34:50|2025-10-17 08:20:00|1288000|2.6|22.53459|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 08:35:52|CS.D.AVXUSD.CFD.IP|2|2025-10-17 08:35:40|2025-10-17 08:35:50|19.22|1.5|0.78064|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 08:35:52|AC.D.1919HK.CASH.IP|61|2025-10-17 07:49:40|2025-10-17 07:59:50|1275|3459|0.26354|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 08:35:52|AC.D.1919HK.CASH.IP|61|2025-10-17 07:49:40|2025-10-17 07:59:50|1275|3459|0.26354|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 08:35:52|EP.D.NOVOB.CASH.IP|278|2025-10-17 07:34:40|2025-10-17 08:20:50|34255|979.7|1.83474|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 08:35:52|EP.D.NOVOB.CASH.IP|278|2025-10-17 07:34:40|2025-10-17 08:20:50|34255|979.7|1.83474|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 08:35:53|UC.D.MSTR.CASH.IP|1|2025-10-17 08:35:50|2025-10-17 08:35:50|27349|0|0.25961|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 08:35:53|EJ.D.SQNSW.CASH.IP|124|2025-10-17 07:49:50|2025-10-17 08:35:20|47320|19.3|11.46144|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 08:35:53|EJ.D.SQNSW.CASH.IP|124|2025-10-17 07:49:50|2025-10-17 08:35:20|47320|19.3|11.46144|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 08:35:54|UB.D.IBKR.CASH.IP|89|2025-10-17 08:01:00|2025-10-17 08:34:40|6490|179.7|18.17733|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|42.96607|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|809||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.05984|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|35|||||||||||||||||||||||||
2025-10-17 08:35:54|UB.D.IBKR.CASH.IP|89|2025-10-17 08:01:00|2025-10-17 08:34:40|6490|179.7|18.17733|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|42.96607|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|809||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.05984|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|35|||||||||||||||||||||||||
2025-10-17 08:35:54|KA.D.IGG.CASH.IP|80|2025-10-17 07:49:40|2025-10-17 08:35:50|1052|744.2|6.39494|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 08:35:54|KA.D.IGG.CASH.IP|80|2025-10-17 07:49:40|2025-10-17 08:35:50|1052|744.2|6.39494|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 08:35:54|CS.D.SOLUSD.CFD.IP|1|2025-10-17 08:35:50|2025-10-17 08:35:50|177.52|13|0.61965|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 08:35:55|KA.D.WISELN.CASH.IP|142|2025-10-17 07:49:40|2025-10-17 08:35:50|940.9|417.1|11.33933|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 08:35:55|KA.D.WISELN.CASH.IP|142|2025-10-17 07:49:40|2025-10-17 08:35:50|940.9|417.1|11.33933|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 08:35:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 08:35:55|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.09742||||||||||||||||||504|341|479|451|281|154|190||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0172||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02558|||||67|174|119|125|136|207|235|||||||||||||||||||||||||
2025-10-17 08:35:55|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.09742||||||||||||||||||504|341|479|451|281|154|190||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0172||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02558|||||67|174|119|125|136|207|235|||||||||||||||||||||||||
2025-10-17 08:35:56|UA.D.CRWDUS.CASH.IP|156|2025-10-17 07:50:00|2025-10-17 08:35:40|47026|20.7|28.95473|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 08:35:56|UA.D.CRWDUS.CASH.IP|156|2025-10-17 07:50:00|2025-10-17 08:35:40|47026|20.7|28.95473|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 08:35:56|CS.D.XRPUSD.CFD.IP|1|2025-10-17 08:35:50|2025-10-17 08:35:50|221.76|21|0.65386|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 08:35:57|SB.D.CRM.CASH.IP|208|2025-10-17 07:49:50|2025-10-17 08:35:50|24149|63.8|18.84558|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 08:35:57|SB.D.CRM.CASH.IP|208|2025-10-17 07:49:50|2025-10-17 08:35:50|24149|63.8|18.84558|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 08:35:57|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-16|22.64216|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|22.64216||||||||||||||||||110|66|34|62|38|98|32||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.0347||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04284|||||40|66|66|85|90|135|151|||||||||||||||||||||||||
2025-10-17 08:35:57|IR.D.FGBL.FWM2.IP|1|2025-10-17 08:35:50|2025-10-17 08:35:50||135|0|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 08:35:57|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-16|22.64216|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|22.64216||||||||||||||||||110|66|34|62|38|98|32||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.0347||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04284|||||40|66|66|85|90|135|151|||||||||||||||||||||||||
2025-10-17 08:35:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:58|UA.D.COINUS.CASH.IP|269|2025-10-17 07:49:50|2025-10-17 08:35:50|31615|178.6|5.39741|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 08:35:58|UA.D.COINUS.CASH.IP|269|2025-10-17 07:49:50|2025-10-17 08:35:50|31615|178.6|5.39741|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 08:35:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:35:59|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 08:35:59|SG.D.TSM.CASH.IP|251|2025-10-17 07:49:40|2025-10-17 08:35:50||394.8|23.5708|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 08:35:59|SG.D.TSM.CASH.IP|251|2025-10-17 07:49:40|2025-10-17 08:35:50||394.8|23.5708|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 08:35:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:00|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 08:36:00|UA.D.ASML.CASH.IP|278|2025-10-17 07:49:40|2025-10-17 08:35:50|100883|16.7|4.0317|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 08:36:00|UA.D.ASML.CASH.IP|278|2025-10-17 07:49:40|2025-10-17 08:35:50|100883|16.7|4.0317|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 08:36:00|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:01|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 08:36:01|UC.D.MRVL.CASH.IP|195|2025-10-17 07:50:00|2025-10-17 08:35:50||7454.8|15.58524|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 08:36:01|UC.D.MRVL.CASH.IP|195|2025-10-17 07:50:00|2025-10-17 08:35:50||7454.8|15.58524|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 08:36:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:01|SA.D.BRKB.CASH.IP|185|2025-10-17 08:00:00|2025-10-17 08:36:00||19.4|1.1115|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|75.03284|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|36|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844||0.00205|||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.05175|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 08:36:01|SA.D.BRKB.CASH.IP|185|2025-10-17 08:00:00|2025-10-17 08:36:00||19.4|1.1115|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|75.03284|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|36|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844||0.00205|||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.05175|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 08:36:02|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 08:36:02|UB.D.FSLR.CASH.IP|148|2025-10-17 08:01:00|2025-10-17 08:35:40|22978|13.5|14.38649|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.86423|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|107|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.23878|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 08:36:02|UB.D.FSLR.CASH.IP|148|2025-10-17 08:01:00|2025-10-17 08:35:40|22978|13.5|14.38649|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.86423|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|107|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.23878|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 08:36:02|KA.D.SHELLN.CASH.IP|2|2025-10-17 08:35:50|2025-10-17 08:36:00|2641.5|177|0.04732|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 08:36:02|ED.D.ENRGY.CASH.IP|231|2025-10-17 07:49:50|2025-10-17 08:35:50|10215|163|13.4937|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 08:36:03|ED.D.ENRGY.CASH.IP|231|2025-10-17 07:49:50|2025-10-17 08:35:50|10215|163|13.4937|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 08:36:03|EC.D.URWFP.CASH.IP|2|2025-10-17 08:35:50|2025-10-17 08:36:00|8936|0|0.10074|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 08:36:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 08:36:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 08:36:03|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 08:36:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-16|12.80795|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|12.80795||||||||||||||||||2513|1482|976|915|961|1301|810||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02029||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01966|||||81|185|184|189|156|135|235|||||||||||||||||||||||||
2025-10-17 08:36:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-16|12.80795|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|12.80795||||||||||||||||||2513|1482|976|915|961|1301|810||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02029||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01966|||||81|185|184|189|156|135|235|||||||||||||||||||||||||
2025-10-17 08:36:04|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 08:36:04|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-16|16.72999|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|16.72999||||||||||||||||||1548|1272|1085|840|1457|1232|426||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.02037||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03395|||||91|194|174|133|118|134|204|||||||||||||||||||||||||
2025-10-17 08:36:04|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-16|16.72999|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|16.72999||||||||||||||||||1548|1272|1085|840|1457|1232|426||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.02037||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03395|||||91|194|174|133|118|134|204|||||||||||||||||||||||||
2025-10-17 08:36:04|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 08:36:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-16|19.41306|19|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|19.41306||||||||||||||||||600|539|353|333|535|413|432||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.02122||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03343|||||54|130|107|120|54|72|181|||||||||||||||||||||||||
2025-10-17 08:36:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-16|19.41306|19|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|19.41306||||||||||||||||||600|539|353|333|535|413|432||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.02122||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03343|||||54|130|107|120|54|72|181|||||||||||||||||||||||||
2025-10-17 08:36:05|EP.D.NOVOB.CASH.IP|1|2025-10-17 08:21:00|2025-10-17 08:21:00|34260|721|0.04378|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 08:36:05|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|19.03942||||||||||||||||||351|402|166|155|135|318|181||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02228||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03113|||||47|80|106|115|110|120|174|||||||||||||||||||||||||
2025-10-17 08:36:05|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|19.03942||||||||||||||||||351|402|166|155|135|318|181||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02228||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03113|||||47|80|106|115|110|120|174|||||||||||||||||||||||||
2025-10-17 08:36:06|EJ.D.SQNSW.CASH.IP|1|2025-10-17 08:35:50|2025-10-17 08:35:50|47300|0|0.42283|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 08:36:06|ED.D.ANNGY.CASH.IP|142|2025-10-17 07:49:50|2025-10-17 08:35:40|2769|140.7|12.73268|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 08:36:06|ED.D.ANNGY.CASH.IP|142|2025-10-17 07:49:50|2025-10-17 08:35:40|2769|140.7|12.73268|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 08:36:06|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|42.96607|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|809||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.05984|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|35|||||||||||||||||||||||||
2025-10-17 08:36:07|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 08:36:07|UA.D.AVGO.CASH.IP|261|2025-10-17 07:50:00|2025-10-17 08:35:50|34360|210.4|15.45411|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 08:36:07|UA.D.AVGO.CASH.IP|261|2025-10-17 07:50:00|2025-10-17 08:35:50|34360|210.4|15.45411|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 08:36:07|KA.D.WISELN.CASH.IP|1|2025-10-17 08:36:00|2025-10-17 08:36:00|940.4|100|0.17014|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 08:36:08|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.09742||||||||||||||||||504|341|479|451|281|154|190||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0172||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02558|||||67|174|119|125|136|207|235|||||||||||||||||||||||||
2025-10-17 08:36:08|UA.D.APPUS.CASH.IP|175|2025-10-17 07:50:00|2025-10-17 08:35:50||69.6|12.70469|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 08:36:08|UA.D.APPUS.CASH.IP|175|2025-10-17 07:50:00|2025-10-17 08:35:50||69.6|12.70469|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 08:36:08|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 08:36:08|UC.D.MU.CASH.IP|244|2025-10-17 07:50:10|2025-10-17 08:36:00|19464|544|11.25741|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 08:36:08|UC.D.MU.CASH.IP|244|2025-10-17 07:50:10|2025-10-17 08:36:00|19464|544|11.25741|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 08:36:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|56.31406||||||||||||||||||287|10|7|23|20|36|22||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.06868||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.08966|||||62|42|67|75|75|78|153|||||||||||||||||||||||||
2025-10-17 08:36:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|56.31406||||||||||||||||||287|10|7|23|20|36|22||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.06868||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.08966|||||62|42|67|75|75|78|153|||||||||||||||||||||||||
2025-10-17 08:36:09|SB.D.CRM.CASH.IP|1|2025-10-17 08:36:00|2025-10-17 08:36:00|24149|0|0.31471|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 08:36:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-16|36.89213|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|36.89213||||||||||||||||||349|394|246|171|207|362|203||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.02957||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.084|||||72|118|67|68|75|44|109|||||||||||||||||||||||||
2025-10-17 08:36:09|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-16|22.64216|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|22.64216||||||||||||||||||110|66|34|62|38|98|32||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.0347||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04284|||||40|66|66|85|90|135|151|||||||||||||||||||||||||
2025-10-17 08:36:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-16|36.89213|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|36.89213||||||||||||||||||349|394|246|171|207|362|203||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.02957||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.084|||||72|118|67|68|75|44|109|||||||||||||||||||||||||
2025-10-17 08:36:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-16|26.23974|19|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|26.23974||||||||||||||||||652|767|338|364|181|346|330||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02166||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03154|||||59|140|128|183|113|149|218|||||||||||||||||||||||||
2025-10-17 08:36:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-16|26.23974|19|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|26.23974||||||||||||||||||652|767|338|364|181|346|330||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02166||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03154|||||59|140|128|183|113|149|218|||||||||||||||||||||||||
2025-10-17 08:36:10|UA.D.COINUS.CASH.IP|1|2025-10-17 08:36:00|2025-10-17 08:36:00|31600|0|0.25633|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 08:36:10|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-16|13.15096|19|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|13.15096||||||||||||||||||2769|867|1158|901|1037|802|720||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.02885||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04568|||||105|223|198|204|185|235|245|||||||||||||||||||||||||
2025-10-17 08:36:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-16|13.15096|19|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|13.15096||||||||||||||||||2769|867|1158|901|1037|802|720||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.02885||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04568|||||105|223|198|204|185|235|245|||||||||||||||||||||||||
2025-10-17 08:36:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-16|12.62767|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62767||||||||||||||||||693|661|582|661|1637|438|407||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.03101||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.0475|||||77|119|143|146|158|155|223|||||||||||||||||||||||||
2025-10-17 08:36:11|SG.D.TSM.CASH.IP|1|2025-10-17 08:36:00|2025-10-17 08:36:00||0|0|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 08:36:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-16|12.62767|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62767||||||||||||||||||693|661|582|661|1637|438|407||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.03101||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.0475|||||77|119|143|146|158|155|223|||||||||||||||||||||||||
2025-10-17 08:36:12|EF.D.ENEL.CASH.IP|273|2025-10-17 07:50:00|2025-10-17 08:36:10|847|1550.1|1.86241|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 08:36:12|EF.D.ENEL.CASH.IP|273|2025-10-17 07:50:00|2025-10-17 08:36:10|847|1550.1|1.86241|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 08:36:12|UA.D.ASML.CASH.IP|2|2025-10-17 08:36:00|2025-10-17 08:36:10|100886|0|0.05749|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 08:36:12|EC.D.GSZFP.CASH.IP|230|2025-10-17 07:50:10|2025-10-17 08:36:10|1955.5|197.8|16.98748|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 08:36:13|EC.D.GSZFP.CASH.IP|230|2025-10-17 07:50:10|2025-10-17 08:36:10|1955.5|197.8|16.98748|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 08:36:13|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 08:36:13|EC.D.AI.CASH.IP|274|2025-10-17 07:50:00|2025-10-17 08:36:10|17278|20.2|3.31213|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 08:36:13|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|75.03284|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|36|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844||0.00205|||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.05175|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 08:36:13|EC.D.AI.CASH.IP|274|2025-10-17 07:50:00|2025-10-17 08:36:10|17278|20.2|3.31213|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 08:36:13|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.21278||||||||||||||||||658|737|579|721|480|971|444||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02001||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02191|||||78|156|132|177|144|148|211|||||||||||||||||||||||||
2025-10-17 08:36:14|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.21278||||||||||||||||||658|737|579|721|480|971|444||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02001||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02191|||||78|156|132|177|144|148|211|||||||||||||||||||||||||
2025-10-17 08:36:14|UB.D.FSLR.CASH.IP|1|2025-10-17 08:36:00|2025-10-17 08:36:00|22951|0|0.68407|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.86423|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|107|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.23878|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 08:36:14|KA.D.BLT.CASH.IP|170|2025-10-17 07:50:20|2025-10-17 08:36:10|2077.5|221.2|5.93679|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 08:36:14|KA.D.BLT.CASH.IP|170|2025-10-17 07:50:20|2025-10-17 08:36:10|2077.5|221.2|5.93679|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 08:36:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:15|ED.D.ENRGY.CASH.IP|2|2025-10-17 08:36:00|2025-10-17 08:36:10|10210|133|0.12239|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 08:36:15|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-16|27.42466|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|27.42466||||||||||||||||||1015|433|576|177|228|429|386||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.01903||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03332|||||60|119|118|113|136|162|201|||||||||||||||||||||||||
2025-10-17 08:36:15|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 08:36:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-16|27.42466|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|27.42466||||||||||||||||||1015|433|576|177|228|429|386||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.01903||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03332|||||60|119|118|113|136|162|201|||||||||||||||||||||||||
2025-10-17 08:36:16|ED.D.ALVGY.CASH.IP|258|2025-10-17 07:50:10|2025-10-17 08:36:10|35370|97.1|10.5078|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 08:36:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-16|12.80795|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|12.80795||||||||||||||||||2513|1482|976|915|961|1301|810||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02029||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01966|||||81|185|184|189|156|135|235|||||||||||||||||||||||||
2025-10-17 08:36:16|ED.D.ALVGY.CASH.IP|258|2025-10-17 07:50:10|2025-10-17 08:36:10|35370|97.1|10.5078|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 08:36:16|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-16|16.72999|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|16.72999||||||||||||||||||1548|1272|1085|840|1457|1232|426||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.02037||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03395|||||91|194|174|133|118|134|204|||||||||||||||||||||||||
2025-10-17 08:36:16|EC.D.STLAFP.CASH.IP|277|2025-10-17 07:50:10|2025-10-17 08:36:10|882.1|399.8|1.16783|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 08:36:16|EC.D.STLAFP.CASH.IP|277|2025-10-17 07:50:10|2025-10-17 08:36:10|883.2|399.8|1.16779|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 08:36:17|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-16|19.41306|19|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|19.41306||||||||||||||||||600|539|353|333|535|413|432||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.02122||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03343|||||54|130|107|120|54|72|181|||||||||||||||||||||||||
2025-10-17 08:36:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 08:36:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 08:36:17|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|19.03942||||||||||||||||||351|402|166|155|135|318|181||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02228||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03113|||||47|80|106|115|110|120|174|||||||||||||||||||||||||
2025-10-17 08:36:17|EC.D.CS.CASH.IP|258|2025-10-17 07:50:10|2025-10-17 08:36:10|3925|229.9|9.33283|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 08:36:18|EC.D.CS.CASH.IP|258|2025-10-17 07:50:10|2025-10-17 08:36:10|3925|229.9|9.33283|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 08:36:18|ED.D.ANNGY.CASH.IP|2|2025-10-17 08:36:00|2025-10-17 08:36:10|2769|23|0.05417|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 08:36:18|EG.D.PRXNA.CASH.IP|267|2025-10-17 07:50:10|2025-10-17 08:36:10|5675|205.9|6.77241|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 08:36:19|UA.D.AVGO.CASH.IP|1|2025-10-17 08:36:10|2025-10-17 08:36:10||0|0|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 08:36:19|EC.D.SASY.CASH.IP|268|2025-10-17 07:50:10|2025-10-17 08:36:10|8607|63.9|1.88873|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 08:36:19|EG.D.PRXNA.CASH.IP|267|2025-10-17 07:50:10|2025-10-17 08:36:10|5674|205.9|6.77241|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 08:36:19|KA.D.BA.CASH.IP|246|2025-10-17 07:50:00|2025-10-17 08:36:10|1844.5|772.8|11.40915|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 08:36:19|UA.D.APPUS.CASH.IP|1|2025-10-17 08:36:10|2025-10-17 08:36:10|58400|0|1.0274|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 08:36:20|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 08:36:20|AC.D.1810HK.CASH.IP|59|2025-10-17 07:50:10|2025-10-17 07:59:50|4594|2718.6|0.1525|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 08:36:20|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 08:36:20|UC.D.MU.CASH.IP|1|2025-10-17 08:36:10|2025-10-17 08:36:10|19460|0|0.21069|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 08:36:21|AC.D.700HK.CASH.IP|59|2025-10-17 07:50:10|2025-10-17 07:59:50|60800|1358.1|0.16466|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 08:36:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|56.31406||||||||||||||||||287|10|7|23|20|36|22||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.06868||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.08966|||||62|42|67|75|75|78|153|||||||||||||||||||||||||
2025-10-17 08:36:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 08:36:21|MT.D.PA.FWM1.IP|269|2025-10-17 07:50:10|2025-10-17 08:36:20|1618|0.1|0.29541|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 08:36:21|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-16|36.89213|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|36.89213||||||||||||||||||349|394|246|171|207|362|203||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.02957||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.084|||||72|118|67|68|75|44|109|||||||||||||||||||||||||
2025-10-17 08:36:22|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 08:36:22|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-16|26.23974|19|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|26.23974||||||||||||||||||652|767|338|364|181|346|330||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02166||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03154|||||59|140|128|183|113|149|218|||||||||||||||||||||||||
2025-10-17 08:36:22|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 08:36:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-16|13.15096|19|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|13.15096||||||||||||||||||2769|867|1158|901|1037|802|720||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.02885||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04568|||||105|223|198|204|185|235|245|||||||||||||||||||||||||
2025-10-17 08:36:23|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:23|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-16|12.62767|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62767||||||||||||||||||693|661|582|661|1637|438|407||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.03101||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.0475|||||77|119|143|146|158|155|223|||||||||||||||||||||||||
2025-10-17 08:36:24|EF.D.ENEL.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|847|0|0.03542|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 08:36:24|EC.D.GSZFP.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|1955.5|0|0.05114|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 08:36:25|EC.D.AI.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|17278|10|0.05209|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 08:36:26|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.21278||||||||||||||||||658|737|579|721|480|971|444||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02001||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02191|||||78|156|132|177|144|148|211|||||||||||||||||||||||||
2025-10-17 08:36:26|KA.D.BLT.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|2077.5|3|0.12034|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 08:36:26|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 08:36:27|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-16|27.42466|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|27.42466||||||||||||||||||1015|433|576|177|228|429|386||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.01903||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03332|||||60|119|118|113|136|162|201|||||||||||||||||||||||||
2025-10-17 08:36:27|ED.D.ALVGY.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|35370|2|0.04241|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 08:36:28|EC.D.STLAFP.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|883.4|613|0.1698|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 08:36:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 08:36:29|EC.D.CS.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|3926.5|59|0.0382|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 08:36:30|EG.D.PRXNA.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|5674|0|0.05287|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 08:36:30|EC.D.SASY.CASH.IP|1|2025-10-17 08:36:20|2025-10-17 08:36:20|8610|19|0.02323|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 08:36:31|KA.D.BA.CASH.IP|2|2025-10-17 08:36:20|2025-10-17 08:36:30|1845|596|0.04066|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 08:36:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 08:36:32|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 08:36:33|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 08:36:34|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:47:40|IX.D.SPTRD.IED.IP|4410|2025-10-17 08:32:00|2025-10-17 20:47:30|6670.59|409.5|0.00894|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 20:47:41|IX.D.RUSSELL.IED.IP|4401|2025-10-17 08:32:00|2025-10-17 20:47:30|2456.3|64.7|0.0122|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 20:47:43|IX.D.DOW.IDE.IP|4384|2025-10-17 08:32:00|2025-10-17 20:47:40|46217.7|27.8|0.00669|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 20:47:44|IX.D.FANG.IFM.IP|4376|2025-10-17 08:32:00|2025-10-17 20:47:40|16138.3|0|0.01476|2025-10-16|0.01108|14|0.173404|17|-0.163215|16|2025-10-16|0.03107|0.03104|0.03105|0.03105|0.03104|0.03102|0.03096|0.03093|0.01858|0.01854|0.01851|0.01851|0.01851|0.01479|0.01108|0.01113|0.01121|0.01121|0.01128|0.01126|0.01874|0.01875|0.01874|0.01882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00607|0.00509|0.00441|0.00387|0.0065|0.00635|0.0104|0.00472|0.00307|0.00319|0.00255|0.00296|0.01637|0.01592|0.01534|0.01993|0.01628|0.0179|0.0155|0.00362|0.00217|0.00472|0.00414|-0.0083|-0.00575|-0.00534|-0.0049|-0.00339|-0.00552|-0.00548|-0.00816|-0.00463|-0.0029|-0.00298|-0.0026|-0.00343|-0.01517|-0.0168|-0.01701|-0.02034|-0.01785|-0.01793|-0.01531|-0.00493|-0.00302|-0.00436|-0.00326|360|360|360|360|359|359|360|360|353|353|350|351|359|360|360|360|360|360|360|360|338|295|326|317|||||||||||||||||||||||||
2025-10-17 20:47:45|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:47:46|IX.D.ASX.IFD.IP|4136|2025-10-17 08:32:10|2025-10-17 20:47:30|8988.3|2.6|0.03375|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 20:47:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:47:48|IX.D.CAC.IFM.IP|4305|2025-10-17 08:32:00|2025-10-17 20:47:30|8224.7|9.2|0.01877|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 20:47:49|IX.D.XINHUA.IFM.IP|3861|2025-10-17 08:32:10|2025-10-17 20:47:20|14981|22.2|5.99542|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 20:47:51|IX.D.HSCHIN.IFU.IP|4057|2025-10-17 08:32:10|2025-10-17 20:47:30|9228.8|9.3|0.08948|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 20:47:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:47:52|IX.D.EMGMKT.IFE.IP|3755|2025-10-17 08:32:00|2025-10-17 20:47:40||17.1|0.07155|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 20:47:53|IX.D.STXE.IFM.IP|4028|2025-10-17 08:32:10|2025-10-17 20:47:30|5645.48|166.7|0.02109|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 20:47:55|IX.D.FTSE.CFD.IP|4354|2025-10-17 08:32:10|2025-10-17 20:47:30|9378.5|14.4|0.01649|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 20:47:56|KB.D.MID250.CASH.IP|2507|2025-10-17 08:32:10|2025-10-17 15:29:50|21794.79|0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 20:47:58|IX.D.DAX.IDE.IP|4397|2025-10-17 08:32:10|2025-10-17 20:47:40|23981.8|7.1|0.00946|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 20:47:59|TM.D.MDAX.IFM.IP|2043|2025-10-17 08:32:30|2025-10-17 19:59:00||0.4|24.68014|2025-10-16|0.33595|6|0.184731|15|-0.234208|15|2025-10-16|||||||0.33595|38.74242|37.34095|42.96289|49.08347|52.19554|60.93333|63.94262|57.30481|63.5882|34.17583|61.04341|56.30237|73.20823|||||||||||1|1|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.01683|0.02749|0.02013|0.01822|0.01932|0.01677|0.0174|0.01948|0.02061|0.03162|0.04862|0.02405|0.01689|0.01693|||||||||||-0.01679|-0.0269|-0.01676|-0.02133|-0.01674|-0.01916|-0.01677|-0.01843|-0.01915|-0.03197|-0.04204|-0.01989|-0.03803|-0.01691|||||3|156|89|124|90|50|102|163|231|175|92|56|59|37|||||||||||||||||||||||||
2025-10-17 20:48:00|TM.D.TECDAX.IFM.IP|2147|2025-10-17 08:32:10|2025-10-17 19:59:50|3624|0|37.05453|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 20:48:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:02|IX.D.HANGSENG.IFU.IP|4386|2025-10-17 08:32:20|2025-10-17 20:47:30|25835.3|9.1|0.04858|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 20:48:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:05|IX.D.MIB.IFM.IP|4217|2025-10-17 08:32:20|2025-10-17 20:48:00|42025.9|2.8|2.82511|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 20:48:07|IX.D.NIKKEI.IFD.IP|4336|2025-10-17 08:32:20|2025-10-17 20:48:00||4.7|0.01456|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 20:48:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:08|IX.D.AEX.IFM.IP|3752|2025-10-17 08:32:20|2025-10-17 20:47:20|962.07|2.6|0.01904|2025-10-16|0.01043|13|0.11531|19|-0.167425|16|2025-10-16|0.05246|0.05243|0.0525|0.05255|0.05256|0.05249|0.03206|0.01046|0.01046|0.01046|0.01046|0.01045|0.01044|0.01043|0.01045|0.02121|0.0314|0.0314|0.03148|0.03153|0.05248|0.05249|0.05248|0.05257|0|0|0|0|0|0|2|5|2|1|1|1|1|3|2|2|1|0|0|0|0|0|0|0|0.01699|0.01644|0.01371|0.01237|0.01343|0.01944|0.01797|0.01662|0.01238|0.01217|0.01278|0.01219|0.01442|0.01598|0.0139|0.0144|0.01583|0.01701|0.02121|0.01927|0.01291|0.018|0.01323|0.01259|-0.01517|-0.01608|-0.01435|-0.01433|-0.01401|-0.0168|-0.01788|-0.01631|-0.01294|-0.01157|-0.01137|-0.01044|-0.01268|-0.0157|-0.01389|-0.01583|-0.01836|-0.01663|-0.01864|-0.01773|-0.01246|-0.01275|-0.01332|-0.01224|212|140|131|117|123|104|134|329|293|263|148|154|147|268|324|306|300|282|327|314|285|82|290|304|||||||||||||||||||||||||
2025-10-17 20:48:09|IX.D.OBX.IFM.IP|567|2025-10-17 08:32:30|2025-10-17 14:19:40||0.2|10.78858|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 20:48:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:11|IX.D.SINGAPORE.IFM.IP|3679|2025-10-17 08:32:20|2025-10-17 20:47:00|443.2|3|10.52791|2025-10-16|0.13617|22|0.29608|21|-0.111789|13|2025-10-16|4.37447|8.54469|12.47175|19.4894|14.00151|17.96479|19.33983|8.55315|15.72859|7.61158|32.75349|49.07775|27.55807|15.77643|12.73532|13.01521|6.8286|11.11894|11.25217|13.41744|60.62537|4.15631|0.13617|0.13635|11|17|12|7|13|9|10|11|13|13|4|2|3|6|4|2|3|1|2|1|1|0|0|0|0.02262|0.02061|0.01308|0.0141|0.01448|0.01355|0.01263|0.01358|0.01213|0.0166|0.01234|0.01495|0.01572|0.02251|0.01842|0.01695|0.02073|0.01629|0.01641|0.01538|0.01138|0.07738|0.02348|0.02273|-0.02402|-0.0203|-0.01619|-0.01348|-0.01494|-0.01235|-0.01198|-0.01256|-0.01234|-0.01671|-0.01122|-0.01289|-0.01416|-0.02435|-0.01918|-0.01535|-0.01955|-0.0185|-0.01646|-0.01554|-0.01344|-0.01703|-0.02378|-0.02272|209|282|209|185|136|184|145|223|172|106|110|106|178|305|323|316|339|307|339|314|99|25|128|126|||||||||||||||||||||||||
2025-10-17 20:48:12|IX.D.SAF.IFMMX.IP|3978|2025-10-17 08:32:20|2025-10-17 20:48:00|103914|3|3.03018|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 20:48:14|IX.D.IBEX.IFM.IP|3501|2025-10-17 08:32:20|2025-10-17 20:48:00|15694.9|2.6|1.58464|2025-10-16|0.03215|10|0.132237|7|-0.135205|7|2025-10-16|0.07712|0.07709|0.07715|0.0772|0.0772|0.07715|0.03586|0.03222|0.03225|0.03218|0.03215|0.03217|0.03225|0.03224|0.03217|8.71789|32.51083|18.46114|0.07723|0.07689|0.0768|0.07683|0.07682|0.0769|0|0|0|0|0|0|1|6|3|3|4|3|3|4|3|4|2|0|1|0|0|0|0|0|0.00728|0.00672|0.00725|0.00747|0.0053|0.00934|0.01144|0.01704|0.00888|0.00858|0.00769|0.00664|0.00875|0.01012|0.00925|0.01084|0.01307|0.01065|0.01358|0.01177|0.00404|0.00495|0.00486|0.00484|-0.0068|-0.00648|-0.00737|-0.00618|-0.00747|-0.00614|-0.01552|-0.01753|-0.00927|-0.00788|-0.00777|-0.00658|-0.00763|-0.00983|-0.00944|-0.01067|-0.01332|-0.01039|-0.01257|-0.01088|-0.00412|-0.00427|-0.00469|-0.00474|252|190|157|141|134|145|96|357|328|311|278|228|269|293|293|265|154|125|348|340|349|140|352|359|||||||||||||||||||||||||
2025-10-17 20:48:15|IX.D.OMX.IFM.IP|4103|2025-10-17 08:32:30|2025-10-17 20:48:00|2713.94|13.9|0.03295|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 20:48:16|IX.D.SMI.IFM.IP|4271|2025-10-17 08:32:30|2025-10-17 20:48:00|12710.5|6.1|0.01773|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 20:48:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:18|CC.D.VSTOXX.UNC.IP|2329|2025-10-17 08:32:30|2025-10-17 20:00:00|19.66|9.8|0.34209|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 20:48:19|CC.D.VIX.UME.IP|3878|2025-10-17 08:32:30|2025-10-17 20:47:30||19.7|0.44163|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 20:48:19|IR.D.FGBM.FWM2.IP|2337|2025-10-17 08:32:30|2025-10-17 19:59:50||170|2.10646|2025-10-16|0.02529|9|0.016868|7|-0.016828|16|2025-10-16|29.18528|25.01896|33.35159|0.02809|16.68774|6.27424|4.90211|1.41394|3.25028|0.02529|0.02529|0.02529|0.02529|6.08454|1.30702|0.02529|3.16917|9.32581|9.25433|30.97001|||||50|42|94|36|77|73|303|441|509|734|509|449|361|526|337|303|249|80|100|78|||||0.00843||||0.00843|0.00843|0.00843|0.00964|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|||||-0.00843|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00874|-0.00842|-0.00841|-0.00842|||||24|4|6|3|6|16|41|72|62|38|24|37|50|99|78|61|159|86|65|42|||||||||||||||||||||||||
2025-10-17 20:48:20|IR.D.FLG.FWM1.IP|2533|2025-10-17 08:32:30|2025-10-17 16:59:50||42.1|0.01405|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 20:48:21|IR.D.ULTRA100.FWM2.IP|2644|2025-10-17 08:33:00|2025-10-17 20:48:10||38.6|0.01748|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 20:48:21|IR.D.BOND100.FWM2.IP|2741|2025-10-17 08:33:00|2025-10-17 20:47:40|11843.3|50.8|0.01345|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 20:48:22|IR.D.10YEAR100.FWM2.IP|3797|2025-10-17 08:32:40|2025-10-17 20:47:40||194.5|0.00989|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 20:48:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:24|IR.D.FOAT.FWM2.IP|2249|2025-10-17 08:32:30|2025-10-17 16:59:40||49.8|6.8701|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 20:48:24|IR.D.FBTP.FWM2.IP|2213|2025-10-17 08:35:50|2025-10-17 16:59:50||64.9|3.72443|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 20:48:25|IR.D.05YEAR100.FWM2.IP|3551|2025-10-17 08:32:30|2025-10-17 20:48:00||136.5|0.00726|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 20:48:26|CC.D.DX.UME.IP|3976|2025-10-17 08:32:40|2025-10-17 20:48:20|9813|1.4|0.05071|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 20:48:28|CS.D.BITCOIN.CDE.IP|3894|2025-10-17 08:32:40|2025-10-17 20:48:10|107099|7.2|0.05576|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 20:48:29|CS.D.ETHUSD.CFE.IP|4298|2025-10-17 08:32:40|2025-10-17 20:48:10|3857.4|17.6|0.05561|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 20:48:31|CS.D.CRYPTOB10.CFD.IP|4117|2025-10-17 08:32:40|2025-10-17 19:58:50|24576.98|9.7|0.32846|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 20:48:31|CS.D.USDBRL.MINI.IP|2389|2025-10-17 12:11:00|2025-10-17 19:59:50|54431|7.7|0.09513|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 20:48:32|CS.D.USDINR.MINI.IP|1733|2025-10-17 08:32:30|2025-10-17 19:58:20|8800.1|3.1|0.24618|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 20:48:33|CS.D.USDTWD.MINI.IP|1049|2025-10-17 08:32:40|2025-10-17 19:56:50|30612.5|2.1|0.08061|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 20:48:35|CS.D.EURGBP.MINI.IP|4056|2025-10-17 08:32:40|2025-10-17 20:48:20|8682.3|6.8|0.01052|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 20:48:36|CS.D.EURUSD.CEDM.IP|4219|2025-10-17 08:32:40|2025-10-17 20:48:30|11657.6|8.3|0.02957|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 20:48:37|CS.D.GBPUSD.MINI.IP|4222|2025-10-17 08:32:50|2025-10-17 20:48:20|13425.7|8.9|0.05467|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 20:48:38|CS.D.NZDUSD.MINI.IP|4020|2025-10-17 08:32:50|2025-10-17 20:48:20|5727|5.9|0.0381|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 20:48:40|CS.D.USDCAD.MINI.IP|3973|2025-10-17 08:32:50|2025-10-17 20:48:30|14021|5.8|0.00967|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 20:48:41|CS.D.USDCHF.MINI.IP|4112|2025-10-17 08:32:50|2025-10-17 20:48:40|7931.1|7.5|0.02421|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 20:48:42|CS.D.USDCNH.MINI.IP|4282|2025-10-17 08:32:50|2025-10-17 20:48:30|71266.9|10.1|0.00943|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 20:48:44|CS.D.USDDKK.MINI.IP|4384|2025-10-17 08:32:50|2025-10-17 20:48:40|64056.2|13.7|0.02543|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 20:48:46|CS.D.USDHUF.MINI.IP|3793|2025-10-17 08:32:50|2025-10-17 20:48:40|33378.5|5|0.06603|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 20:48:47|CS.D.USDJPY.MINI.IP|4361|2025-10-17 08:32:50|2025-10-17 20:48:40|15055.5|15.2|0.02826|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 20:48:48|CS.D.USDKRW.MINI.IP|1977|2025-10-17 08:34:00|2025-10-17 19:58:20|141783.7|2.9|0.11233|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 20:48:49|CS.D.USDMXN.MINI.IP|4346|2025-10-17 08:32:50|2025-10-17 20:48:40|183776.7|14.5|0.03431|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 20:48:51|CS.D.USDNOK.MINI.IP|4326|2025-10-17 08:33:00|2025-10-17 20:48:50|100562.5|21.7|0.029|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 20:48:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:53|CS.D.USDSEK.MINI.IP|4113|2025-10-17 08:33:00|2025-10-17 20:48:50|94286|11.5|0.02854|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 20:48:54|CS.D.USDSGD.MINI.IP|4192|2025-10-17 08:32:50|2025-10-17 20:47:10|12946|7.4|0.10899|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 20:48:56|CS.D.USDZAR.MINI.IP|4180|2025-10-17 08:33:00|2025-10-17 20:48:50|173633|12.4|0.05314|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 20:48:57|CS.D.ALUMINIUM.MINI.IP|2189|2025-10-17 08:33:00|2025-10-17 17:57:30|2769.3|3.4|0.21812|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 20:48:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:48:58|CC.D.W.UME.IP|1937|2025-10-17 08:34:10|2025-10-17 18:19:50|513.6|10|0.05228|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 20:48:58|CC.D.KC.UME.IP|2561|2025-10-17 08:33:00|2025-10-17 17:29:50|38258.3|4.2|0.14715|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 20:49:00|CS.D.COPPER.MINI.IP|3247|2025-10-17 08:33:00|2025-10-17 17:59:20|10590.5|9.3|0.09613|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 20:49:00|CC.D.C.UME.IP|2439|2025-10-17 08:33:10|2025-10-17 18:19:50||33.6|0.03441|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 20:49:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:02|CS.D.CFEGOLD.CDE.IP|4415|2025-10-17 08:33:10|2025-10-17 20:49:00|4247.85|60.1|0.01122|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 20:49:03|CC.D.HO.UME.IP|4142|2025-10-17 08:33:10|2025-10-17 20:49:00|21638|4.4|0.09179|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 20:49:04|CC.D.HG.UME.IP|4031|2025-10-17 08:33:10|2025-10-17 20:49:00|50346.1|5.5|0.03935|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 20:49:05|CC.D.IRON.UME.IP|718|2025-10-17 13:00:00|2025-10-17 14:59:50|756|259.5|0.30257|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 20:49:07|CS.D.LEAD.MINI.IP|1252|2025-10-17 08:33:10|2025-10-17 17:59:20|1961.3|2.2|0.30618|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 20:49:08|CO.D.LH.FWM2.IP|1162|2025-10-17 13:30:00|2025-10-17 18:04:50||7.9|0.10701|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 20:49:09|CC.D.LC.UME.IP|1596|2025-10-17 13:30:00|2025-10-17 18:04:50|24215.7|15.2|0.04781|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 20:49:10|EN.D.LGO.FWM1.IP|3376|2025-10-17 08:33:10|2025-10-17 20:49:00|633.8|16.6|0.12792|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 20:49:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:12|CS.D.CFDSILVER.CFM.IP|4288|2025-10-17 08:33:10|2025-10-17 20:45:20|5169|29.4|7.7579|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 20:49:13|IX.D.SPTRD.IED.IP|9|2025-10-17 20:47:40|2025-10-17 20:49:10|6671.09|39.6|0.007|2025-10-16|0.00747|14|0.16011|17|-0.139917|16|2025-10-16|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01047|0.01047|0.01046|0.01046|0.01045|0.01045|0.01045|0.00895|0.00747|0.00748|0.00752|0.00752|0.00756|0.00756|0.01061|0.02267|0.01057|0.01059|29|17|17|14|11|21|28|61|34|30|38|43|81|479|750|745|1023|670|894|800|184|0|33|37|0.0057|0.00459|0.00411|0.00347|0.0034|0.00479|0.00474|0.00699|0.00499|0.00438|0.00363|0.00381|0.00499|0.01097|0.01381|0.01521|0.01985|0.01908|0.02065|0.01601|0.00627|0.00656|0.00718|0.00734|-0.00624|-0.0047|-0.00391|-0.00361|-0.00286|-0.00403|-0.00404|-0.00613|-0.00505|-0.00378|-0.0032|-0.00338|-0.00538|-0.01132|-0.01439|-0.01586|-0.02139|-0.01868|-0.01954|-0.0157|-0.00627|-0.00624|-0.00732|-0.00746|356|346|340|321|306|336|357|360|355|351|346|342|359|358|360|360|360|360|360|360|352|162|356|359|||||||||||||||||||0||||||
2025-10-17 20:49:13|CC.D.NG.UME.IP|3570|2025-10-17 08:34:00|2025-10-17 20:49:10||16.3|0.06003|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 20:49:14|CC.D.CC.UME.IP|2499|2025-10-17 08:45:10|2025-10-17 17:29:50|5957|2.7|0.40123|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 20:49:14|IX.D.RUSSELL.IED.IP|10|2025-10-17 20:47:40|2025-10-17 20:49:10|2456.7|6.6|0.01099|2025-10-16|0.01184|11|0.189097|17|-0.124643|16|2025-10-16|0.0119|0.01189|0.0119|0.01189|0.01189|0.01189|0.01188|0.01187|0.01186|0.01186|0.01185|0.01184|0.01184|0.01187|0.01194|0.01197|0.01205|0.01205|0.01215|0.01217|0.01225|0.04055|0.01215|0.01218|4|2|2|2|1|3|4|10|5|5|4|8|10|92|132|90|123|84|127|136|39|0|6|5|0.00925|0.00777|0.00655|0.00593|0.00555|0.00763|0.00723|0.01193|0.00781|0.00641|0.0059|0.0076|0.00838|0.01889|0.02093|0.02191|0.02503|0.02258|0.02453|0.01865|0.00811|0.0119|0.01022|0.01053|-0.00924|-0.00765|-0.00677|-0.00628|-0.0058|-0.00881|-0.00676|-0.01061|-0.00801|-0.00644|-0.00643|-0.00635|-0.0082|-0.02012|-0.02283|-0.02305|-0.02701|-0.02304|-0.02346|-0.01755|-0.00826|-0.00892|-0.01007|-0.01177|350|343|333|316|283|323|341|356|345|329|324|318|351|355|360|360|360|360|360|360|349|118|343|355|||||||||||||||||||||||||
2025-10-17 20:49:14|CS.D.NICKEL.MINI.IP|507|2025-10-17 08:33:40|2025-10-17 17:58:50|15070|1.1|0.39744|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 20:49:15|CC.D.RB.UME.IP|4202|2025-10-17 08:33:10|2025-10-17 20:49:10|17974|4.5|0.11086|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 20:49:15|IX.D.DOW.IDE.IP|8|2025-10-17 20:47:50|2025-10-17 20:49:00|46225.7|5.8|0.01039|2025-10-16|0.0054|14|0.130499|17|-0.112344|16|2025-10-16|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.00777|0.00777|0.00776|0.00776|0.00775|0.00776|0.00777|0.00658|0.0054|0.0054|0.00542|0.00542|0.00545|0.00545|0.01049|0.02135|0.01045|0.01047|4|2|2|1|1|3|4|9|5|3|7|11|7|52|49|41|54|36|50|41|11|0|3|5|0.00532|0.00417|0.0034|0.00321|0.0026|0.00425|0.00402|0.007|0.00456|0.00359|0.00371|0.00421|0.00542|0.01301|0.01469|0.01454|0.01814|0.01743|0.01725|0.01506|0.00531|0.0046|0.00638|0.00616|-0.00555|-0.00401|-0.00321|-0.00314|-0.00294|-0.00359|-0.00351|-0.00542|-0.00449|-0.00353|-0.00355|-0.00622|-0.0055|-0.01351|-0.01469|-0.01553|-0.01949|-0.01736|-0.0179|-0.01376|-0.00562|-0.0039|-0.0065|-0.00685|359|359|356|345|340|354|359|359|359|357|355|358|359|360|360|360|360|360|360|360|351|189|348|360||||||||||||||||0|||||||||
2025-10-17 20:49:16|CC.D.CT.UME.IP|2211|2025-10-17 08:33:10|2025-10-17 18:20:00|6538.2|4.6|0.18723|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 20:49:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:17|IX.D.FANG.IFM.IP|9|2025-10-17 20:47:50|2025-10-17 20:49:10|16137.6|0|0.01859|2025-10-16|0.01108|14|0.173404|17|-0.163215|16|2025-10-16|0.03107|0.03104|0.03105|0.03105|0.03104|0.03102|0.03096|0.03093|0.01858|0.01854|0.01851|0.01851|0.01851|0.01479|0.01108|0.01113|0.01121|0.01121|0.01128|0.01126|0.01874|0.01875|0.01874|0.01882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00607|0.00509|0.00441|0.00387|0.0065|0.00635|0.0104|0.00472|0.00307|0.00319|0.00255|0.00296|0.01637|0.01592|0.01534|0.01993|0.01628|0.0179|0.0155|0.00362|0.00217|0.00472|0.00414|-0.0083|-0.00575|-0.00534|-0.0049|-0.00339|-0.00552|-0.00548|-0.00816|-0.00463|-0.0029|-0.00298|-0.0026|-0.00343|-0.01517|-0.0168|-0.01701|-0.02034|-0.01785|-0.01793|-0.01531|-0.00493|-0.00302|-0.00436|-0.00326|360|360|360|360|359|359|360|360|353|353|350|351|359|360|360|360|360|360|360|360|338|295|326|317|||||||||||||||||||||||||
2025-10-17 20:49:17|CC.D.SB.UME.IP|1658|2025-10-17 08:33:30|2025-10-17 16:59:50||13.5|0.08784|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 20:49:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:19|IX.D.ASX.IFD.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|8988.5|0|0.0445|2025-10-16|0.01099|1|0.081877|0|-0.090301|6|2025-10-16|0.01106|0.01099|0.01101|0.01102|0.01103|0.03421|0.03556|0.03301|0.03299|0.03297|0.03295|0.03296|0.03296|0.03297|0.03296|0.03297|0.03308|0.03306|0.03315|0.03318|0.04423|0.04423|0.0407|0.0111|15|14|9|9|10|15|3|3|1|1|2|2|2|3|5|5|5|2|3|2|0|0|2|10|0.01237|0.01279|0.00835|0.00757|0.00786|0.00488|0.0053|0.00792|0.0072|0.00603|0.00664|0.00643|0.00722|0.0097|0.00939|0.01064|0.01241|0.01015|0.01181|0.01072|0.00285|0.00254|0.00427|0.01181|-0.01145|-0.01141|-0.00755|-0.00894|-0.00834|-0.00435|-0.00718|-0.00694|-0.00653|-0.00667|-0.00684|-0.00558|-0.00634|-0.00969|-0.00935|-0.01128|-0.01201|-0.01033|-0.01154|-0.01059|-0.00292|-0.0026|-0.00455|-0.01051|315|340|301|256|204|304|248|303|247|200|173|198|250|317|347|352|360|356|359|352|346|134|346|334|||||||||||||||||||||||||
2025-10-17 20:49:19|CC.D.LCO.UME.IP|4242|2025-10-17 08:33:20|2025-10-17 20:49:10|6112|52|0.35534|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 20:49:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:20|CC.D.CL.UDE.IP|4290|2025-10-17 08:33:20|2025-10-17 20:49:10||17.3|1.1825|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 20:49:21|IX.D.CAC.IFM.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|8224.9|0|0.04863|2025-10-16|0.01227|12|0.169859|7|-0.203971|7|2025-10-16|0.04195|0.03716|0.0372|0.03722|0.03722|0.03719|0.02488|0.01239|0.01237|0.01233|0.01229|0.01228|0.01227|0.01227|0.01227|0.01832|0.02442|0.02439|0.02447|0.02448|0.04897|0.04897|0.04896|0.04903|0|0|0|0|0|0|3|29|10|18|26|7|8|16|12|26|9|2|3|3|0|0|0|0|0.00872|0.00968|0.00934|0.00857|0.00673|0.01371|0.00847|0.0158|0.0088|0.00847|0.00684|0.00601|0.00664|0.00926|0.00857|0.01098|0.01364|0.01231|0.01299|0.01145|0.00486|0.00498|0.00581|0.00549|-0.00829|-0.00929|-0.00828|-0.00921|-0.00814|-0.01039|-0.00813|-0.01574|-0.00868|-0.00748|-0.00772|-0.00589|-0.00661|-0.00975|-0.0096|-0.01097|-0.01307|-0.01084|-0.01155|-0.01062|-0.00484|-0.00585|-0.0055|-0.00577|239|167|152|145|137|154|326|360|358|357|350|350|353|357|360|358|360|350|358|346|350|138|352|359|||||||||||||||||||||||||
2025-10-17 20:49:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:22|CC.D.SM.UME.IP|2144|2025-10-17 08:35:10|2025-10-17 18:19:50|28323.5|16.3|0.07969|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 20:49:22|IX.D.XINHUA.IFM.IP|4|2025-10-17 20:47:40|2025-10-17 20:49:00|14982|2.3|0.06675|2025-10-16|0.06619|2|0.093073|1|-0.092599|2|2025-10-16|0.16071|0.0667|0.06619|0.06632|0.06647|0.06647|0.06623|6.95392|8.3175|23.86602|40.42866|36.41036|39.24123|14.14836|5.41121|5.5242|3.17913|4.21329|5.5756|0.06631|0.0663|0.15323|0.15915|0.15941|0|239|161|81|22|147|175|49|27|15|8|6|10|21|18|17|21|14|13|12|4|0|0|0|0.00571|0.02384|0.02042|0.01493|0.00802|0.01796|0.01512|0.00993|0.00558|0.00814|0.00661|0.00683|0.00662|0.00834|0.00794|0.00811|0.00944|0.00863|0.00732|0.00598|0.00449|0.00428|0.00706|0.00725|-0.00596|-0.0166|-0.02121|-0.01794|-0.00784|-0.01948|-0.01653|-0.00893|-0.00525|-0.00715|-0.00661|-0.00661|-0.00662|-0.00869|-0.00788|-0.00834|-0.01014|-0.00893|-0.00729|-0.00535|-0.00539|-0.00526|-0.0072|-0.0073|357|325|360|331|181|360|360|305|317|231|156|121|199|284|337|330|354|338|345|322|111|109|356|359|||||||||||||||||||||||||
2025-10-17 20:49:23|CC.D.BO.UME.IP|2753|2025-10-17 08:33:20|2025-10-17 18:19:50|5128.3|10.8|0.10944|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 20:49:23|IX.D.HSCHIN.IFU.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|9229.2|0|0.19503|2025-10-16|0.0646|15|0.141031|1|-0.139923|2|2025-10-16|0.19539|0.09584|0.06467|0.06498|0.19523|0.06523|0.06502|0.06486|0.13235|0.10177|0.06474|0.06473|0.06477|0.0648|0.06469|0.0646|0.06484|0.06474|0.06553|0.19498|0.19499|0.19505|0.19498|0.19543|0|43|35|25|0|31|34|38|17|3|1|1|1|8|8|10|9|4|7|0|0|0|0|0|0.00739|0.02589|0.02318|0.01821|0.0045|0.02294|0.01675|0.01629|0.00917|0.00831|0.00617|0.00737|0.00702|0.01438|0.01343|0.01441|0.01612|0.01799|0.0151|0.00929|0.008|0.00753|0.00906|0.00913|-0.00776|-0.02357|-0.02357|-0.02093|-0.00467|-0.02064|-0.01876|-0.01881|-0.00782|-0.00758|-0.00656|-0.00598|-0.00682|-0.01388|-0.01229|-0.01554|-0.01555|-0.01531|-0.01331|-0.00859|-0.0081|-0.00568|-0.00935|-0.00964|357|353|356|320|309|353|336|329|338|298|227|251|288|335|357|294|263|189|210|360|351|155|356|359|||||||||||||||||||||||||
2025-10-17 20:49:23|CC.D.S.UME.IP|2626|2025-10-17 08:33:30|2025-10-17 18:19:50|1035.9|30|0.06751|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 20:49:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:25|MT.D.PA.FWM2.IP|4083|2025-10-17 08:33:20|2025-10-17 20:49:20|1517|1.7|0.13457|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 20:49:25|IX.D.EMGMKT.IFE.IP|1|2025-10-17 20:47:50|2025-10-17 20:47:50||3|0|2025-10-16|0.03623|15|0.101781|17|-0.080433|0|2025-10-16|0.14625|0.14583|0.14558|0.14595|0.1459|0.14588|0.14546|0.1455|0.14524|0.14524|0.14518|0.14512|0.1452|0.07989|0.03626|0.03623|0.03637|0.03633|0.03643|0.03642|0.14572|0.1458|0.14577|0.14604|5|3|4|3|4|5|6|12|7|8|8|7|7|32|28|25|22|17|16|36|18|3|0|0|0.01164|0.0151|0.00985|0.01187|0.0146|0.01373|0.01135|0.01002|0.00817|0.01027|0.00891|0.00811|0.00891|0.0141|0.01092|0.01169|0.01621|0.01308|0.01362|0.01046|0.00972||0.01129|0.01065|-0.01599|-0.01255|-0.00986|-0.01061|-0.00729|-0.01077|-0.01005|-0.01207|-0.00925|-0.00948|-0.0079|-0.00915|-0.00951|-0.01446|-0.01109|-0.01394|-0.01487|-0.01462|-0.01334|-0.01111|-0.0085||-0.01026|-0.01051|121|136|140|73|57|166|171|278|239|206|190|163|193|295|319|332|334|297|321|285|80|2|312|330|||||||||||||||||||||||||
2025-10-17 20:49:25|MT.D.PL.FWM2.IP|4392|2025-10-17 08:33:20|2025-10-17 20:49:20|1629.5|5.4|0.09074|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 20:49:27|IX.D.STXE.IFM.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|5645.58|0|0.05314|2025-10-16|0.02656|15|0.071297|7|-0.178083|7|2025-10-16|0.04269|0.03572|0.03575|0.03577|0.03578|0.03574|0.02676|0.02679|0.02676|0.0267|0.02666|0.02664|0.02664|0.02663|0.02665|0.02656|0.02662|0.02659|0.0267|0.02668|0.05339|0.0534|0.05338|0.05345|4|3|7|2|10|15|57|207|103|212|172|183|163|307|192|613|123|56|85|72|0|0|0|0|0.00927|0.01091|0.01073|0.00973|0.00947|0.01444|0.01409|0.02022|0.01338|0.01539|0.01386|0.01283|0.01497|0.01693|0.01702|0.02011|0.01732|0.0173|0.01724|0.01531|0.00484|0.00564|0.00594|0.00562|-0.0083|-0.01012|-0.01026|-0.00984|-0.01073|-0.011|-0.01388|-0.02153|-0.01572|-0.01724|-0.01373|-0.01211|-0.01355|-0.01736|-0.01536|-0.01906|-0.01803|-0.01549|-0.01652|-0.01548|-0.00481|-0.00541|-0.00556|-0.00578|226|140|131|116|115|103|114|278|185|146|119|95|127|203|230|258|314|304|327|276|349|133|352|359|||||||||||||||||||||||||
2025-10-17 20:49:27|CS.D.ZINC.MINI.IP|2192|2025-10-17 08:33:20|2025-10-17 17:59:10|2934|3.3|0.20633|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 20:49:28|IX.D.FTSE.CFD.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|9378.6|0|0.04265|2025-10-16|0.01061|9|0.09035|7|-0.067953|7|2025-10-16|0.03196|0.03188|0.0319|0.0319|0.0319|0.03191|0.02124|0.01063|0.01063|0.01061|0.01062|0.01063|0.01063|0.01064|0.01063|0.01596|0.02125|0.02127|0.02133|0.0214|0.0427|0.0427|0.04269|0.04271|1|1|0|0|1|2|4|24|7|9|7|7|8|15|16|32|8|3|6|7|0|0|0|0|0.0055|0.00405|0.00366|0.00343|0.00399|0.0044|0.00618|0.0102|0.00555|0.00529|0.00499|0.00511|0.00507|0.00779|0.00772|0.00858|0.01057|0.00913|0.00915|0.00776|0.00275|0.00272|0.00351|0.00333|-0.00588|-0.00456|-0.00411|-0.00414|-0.00535|-0.00491|-0.00605|-0.00952|-0.00586|-0.0049|-0.00512|-0.00506|-0.00456|-0.00791|-0.00728|-0.00859|-0.01048|-0.00992|-0.00976|-0.00791|-0.00305|-0.00244|-0.00331|-0.00358|297|318|254|271|242|284|324|359|350|338|330|322|339|349|358|358|360|359|360|360|349|139|349|359|||||||||||||||||||||||||
2025-10-17 20:49:29|IX.D.StoxxBank.FNI3.IP|3254|2025-10-17 08:33:20|2025-10-17 19:59:50|225.04|76.6|10.84706|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 20:49:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.041227|7|-0.062622|11|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00184|0.00179|0.00128|0.00099|0.00169|0.00145|0.00251|0.00216||||||||||||||||-0.00269|-0.00205|-0.0015|-0.00132|-0.00183|-0.00124|-0.00198|-0.00213|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-17 20:49:29|IX.D.CANNABIS.IFD.IP|852|2025-10-17 13:33:10|2025-10-17 18:59:20|80.13|0|1.24398|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 20:49:31|IX.D.DAX.IDE.IP|6|2025-10-17 20:48:00|2025-10-17 20:49:10|23982.5|0|0.02919|2025-10-16|0.00578|10|0.169992|7|-0.13895|7|2025-10-16|0.02283|0.0207|0.02071|0.02072|0.02072|0.0207|0.01158|0.00581|0.0058|0.00579|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01158|0.01157|0.01162|0.01163|0.0291|0.02911|0.0291|0.02913|0|0|0|0|0|1|3|21|6|6|4|3|4|6|9|13|7|4|6|4|0|0|0|0|0.00585|0.00487|0.00439|0.00371|0.00433|0.00513|0.00579|0.01652|0.00879|0.00776|0.00543|0.0058|0.00632|0.00834|0.00988|0.011|0.01305|0.0118|0.01271|0.01068|0.00443|0.00395|0.00526|0.00515|-0.00553|-0.0051|-0.0046|-0.00368|-0.00377|-0.00537|-0.00553|-0.01478|-0.00879|-0.00641|-0.00563|-0.00583|-0.00548|-0.00945|-0.00925|-0.01154|-0.01382|-0.01204|-0.01284|-0.01005|-0.00465|-0.00377|-0.00536|-0.00547|344|346|313|308|272|341|357|360|359|360|359|356|359|359|360|360|360|360|360|360|353|171|357|359|||||||||||||||||||||||||
2025-10-17 20:49:31|KB.D.BANKS.CASH.IP|2218|2025-10-17 08:33:30|2025-10-17 15:29:50|6426.75|0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 20:49:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-16|0.33595|6|0.184731|15|-0.234208|15|2025-10-16|||||||0.33595|38.74242|37.34095|42.96289|49.08347|52.19554|60.93333|63.94262|57.30481|63.5882|34.17583|61.04341|56.30237|73.20823|||||||||||1|1|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.01683|0.02749|0.02013|0.01822|0.01932|0.01677|0.0174|0.01948|0.02061|0.03162|0.04862|0.02405|0.01689|0.01693|||||||||||-0.01679|-0.0269|-0.01676|-0.02133|-0.01674|-0.01916|-0.01677|-0.01843|-0.01915|-0.03197|-0.04204|-0.01989|-0.03803|-0.01691|||||3|156|89|124|90|50|102|163|231|175|92|56|59|37|||||||||||||||||||||||||
2025-10-17 20:49:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-16|24.18076|6|0.512892|6|-1.045202|15|2025-10-16|||||||24.18076|40.69596|58.55954|60.84985|76.24897|64.53727|65.39369|48.78759|50.12053|57.2249|55.50621|72.87982|39.031|49.03971|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25256|0.03036|0.0209|0.01586|0.01508|0.0186|0.01699|0.01744|0.01882|0.11056||0.06885||||||||||||||-0.02339|-0.01657|-0.01643|-0.01481|-0.01359|-0.0156|-0.01724|-0.01566|-0.05575|-0.0551||||||||9|269|207|186|126|135|147|224|252|221|37|25|27|19|||||||||||||||||||||||||
2025-10-17 20:49:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:34|KB.D.CHEMS.CASH.IP|543|2025-10-17 08:33:30|2025-10-17 15:29:50|7220.08|0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 20:49:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:35|IX.D.HANGSENG.IFU.IP|8|2025-10-17 20:48:00|2025-10-17 20:49:30|25836.5|0|0.11612|2025-10-16|0.01928|2|0.146911|1|-0.127074|2|2025-10-16|0.11628|0.04208|0.01928|0.01937|0.11635|0.01943|0.01938|0.01934|0.06695|0.05196|0.03088|0.03088|0.0309|0.03091|0.03086|0.03083|0.03093|0.03089|0.03121|0.11628|0.11625|0.11628|0.11623|0.11647|0|57|49|32|0|38|24|37|12|2|2|2|3|6|11|7|11|5|6|0|0|0|0|0|0.00786|0.02094|0.01914|0.01299|0.0047|0.01748|0.0133|0.01276|0.00697|0.00594|0.00497|0.00442|0.00478|0.01045|0.01075|0.01054|0.01299|0.01002|0.00941|0.00938|0.00869|0.0084|0.00968|0.00971|-0.00817|-0.02006|-0.02116|-0.01521|-0.00457|-0.01763|-0.01221|-0.01351|-0.00702|-0.00576|-0.00448|-0.00408|-0.00435|-0.01074|-0.01027|-0.01049|-0.01332|-0.01002|-0.00949|-0.00877|-0.00856|-0.00827|-0.00977|-0.00988|356|353|360|360|310|360|360|360|355|343|311|331|343|357|360|359|360|360|360|360|352|165|356|359|||||||||||||||||||||||||
2025-10-17 20:49:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:37|KB.D.FDR.CASH.IP|1344|2025-10-17 08:33:40|2025-10-17 15:29:50|4814.79|0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 20:49:37|IX.D.MIB.IFM.IP|7|2025-10-17 20:48:30|2025-10-17 20:49:30|42025.9|0|0.09518|2025-10-16|0.04748|14|0.119337|7|-0.154842|7|2025-10-16|0.09545|0.09541|0.0955|0.09556|0.09557|0.0955|0.04764|0.04777|0.04773|0.04762|0.0475|0.04749|0.04756|0.04752|0.04748|0.62411|0.35249|2.70327|0.89402|0.04757|0.09525|0.09526|0.09528|0.0954|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|7|2|1|2|1|0|0|0|0|0.00712|0.0071|0.00734|0.00705|0.00666|0.01006|0.01007|0.02142|0.01087|0.01049|0.00947|0.00867|0.00984|0.01289|0.01145|0.01318|0.01935|0.01638|0.01624|0.0122|0.00484|0.00561|0.00569|0.00547|-0.00698|-0.00675|-0.00545|-0.00475|-0.00615|-0.00774|-0.00999|-0.02078|-0.01146|-0.00909|-0.0091|-0.00842|-0.00993|-0.01266|-0.01081|-0.01402|-0.01865|-0.01729|-0.01655|-0.01137|-0.00462|-0.00484|-0.00545|-0.00568|312|261|253|214|196|222|236|360|355|334|317|289|319|346|346|348|348|341|358|342|350|138|353|359|||||||||||||||||||||||||
2025-10-17 20:49:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:39|IX.D.NIKKEI.IFD.IP|5|2025-10-17 20:48:20|2025-10-17 20:49:20|48205.4|0.2|0.01452|2025-10-16|0.01446|10|0.141735|17|-0.131667|16|2025-10-16|0.01457|0.01457|0.01457|0.01455|0.01452|0.0145|0.01449|0.01448|0.01448|0.01447|0.01446|0.01446|0.01446|0.01446|0.01449|0.01451|0.01458|0.01456|0.01462|0.0146|0.01476|0.06255|0.03137|0.02277|9|4|3|4|3|4|9|7|3|1|1|2|5|7|5|6|7|3|7|5|2|0|0|30|0.01967|0.0134|0.00944|0.00982|0.008|0.0095|0.01133|0.00989|0.00839|0.00697|0.0056|0.00684|0.00771|0.01301|0.01354|0.01561|0.01887|0.01817|0.01906|0.01619|0.00822|0.00404|0.01002|0.01268|-0.02158|-0.01299|-0.00892|-0.00964|-0.00727|-0.0086|-0.01061|-0.00954|-0.00881|-0.00618|-0.00568|-0.00532|-0.0082|-0.01348|-0.01436|-0.01628|-0.0209|-0.0181|-0.01919|-0.01463|-0.00858|-0.00418|-0.00957|-0.01387|360|360|358|357|352|356|355|353|358|344|338|331|354|360|360|360|360|360|360|360|326|183|288|348|||||||||||||||||||||||||
2025-10-17 20:49:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:41|IX.D.AEX.IFM.IP|3|2025-10-17 20:48:50|2025-10-17 20:49:10|962.07|0|0.05197|2025-10-16|0.01043|13|0.11531|19|-0.167425|16|2025-10-16|0.05246|0.05243|0.0525|0.05255|0.05256|0.05249|0.03206|0.01046|0.01046|0.01046|0.01046|0.01045|0.01044|0.01043|0.01045|0.02121|0.0314|0.0314|0.03148|0.03153|0.05248|0.05249|0.05248|0.05257|0|0|0|0|0|0|2|5|2|1|1|1|1|3|2|2|1|0|0|0|0|0|0|0|0.01699|0.01644|0.01371|0.01237|0.01343|0.01944|0.01797|0.01662|0.01238|0.01217|0.01278|0.01219|0.01442|0.01598|0.0139|0.0144|0.01583|0.01701|0.02121|0.01927|0.01291|0.018|0.01323|0.01259|-0.01517|-0.01608|-0.01435|-0.01433|-0.01401|-0.0168|-0.01788|-0.01631|-0.01294|-0.01157|-0.01137|-0.01044|-0.01268|-0.0157|-0.01389|-0.01583|-0.01836|-0.01663|-0.01864|-0.01773|-0.01246|-0.01275|-0.01332|-0.01224|212|140|131|117|123|104|134|329|293|263|148|154|147|268|324|306|300|282|327|314|285|82|290|304|||||||||||||||||||||||||
2025-10-17 20:49:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:41|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-16|8.50778|7|0.079911|8|-0.047862|8|2025-10-16||||||||8.50778|43.34194|43.89971|57.95346|25.08693|46.74328|13.90804|30.84657|||||||||||||||||0|31|0|0|0|0|0|0|||||||||||||||||0.01598|0.01979|0.01754|0.01594||0.01595|0.01595|0.01596|||||||||||||||||-0.01598|-0.01889|-0.01661||-0.01596|-0.01596|-0.02126|||||||||||12|148|121|19|20|15|29|13|||||||||||||||||||||||||
2025-10-17 20:49:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:42|KB.D.MINING.CASH.IP|1024|2025-10-17 08:33:50|2025-10-17 15:29:50|27180.86|0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 20:49:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:43|IX.D.SINGAPORE.IFM.IP|4|2025-10-17 20:48:20|2025-10-17 20:49:20||0.3|0.02821|2025-10-16|0.13617|22|0.29608|21|-0.111789|13|2025-10-16|4.37447|8.54469|12.47175|19.4894|14.00151|17.96479|19.33983|8.55315|15.72859|7.61158|32.75349|49.07775|27.55807|15.77643|12.73532|13.01521|6.8286|11.11894|11.25217|13.41744|60.62537|4.15631|0.13617|0.13635|11|17|12|7|13|9|10|11|13|13|4|2|3|6|4|2|3|1|2|1|1|0|0|0|0.02262|0.02061|0.01308|0.0141|0.01448|0.01355|0.01263|0.01358|0.01213|0.0166|0.01234|0.01495|0.01572|0.02251|0.01842|0.01695|0.02073|0.01629|0.01641|0.01538|0.01138|0.07738|0.02348|0.02273|-0.02402|-0.0203|-0.01619|-0.01348|-0.01494|-0.01235|-0.01198|-0.01256|-0.01234|-0.01671|-0.01122|-0.01289|-0.01416|-0.02435|-0.01918|-0.01535|-0.01955|-0.0185|-0.01646|-0.01554|-0.01344|-0.01703|-0.02378|-0.02272|209|282|209|185|136|184|145|223|172|106|110|106|178|305|323|316|339|307|339|314|99|25|128|126|||||||||||||||||||||||||
2025-10-17 20:49:44|KB.D.OIL.CASH.IP|1757|2025-10-17 08:33:30|2025-10-17 15:29:50|8434.47|0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 20:49:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:44|IX.D.SAF.IFMMX.IP|8|2025-10-17 20:48:30|2025-10-17 20:49:40|103921|0|0.09623|2025-10-16|0.09446|17|0.091916|7|-0.112078|15|2025-10-16|0.09595|0.09591|0.09596|0.09605|0.09604|0.09604|4.42314|11.0373|15.43676|18.95771|20.25367|16.35651|14.74672|8.36697|9.36705|0.95179|0.0945|0.09446|0.09474|0.09471|0.09471|0.09472|0.09469|0.09479|0|0|0|0|0|0|1|5|3|2|2|2|3|4|8|5|0|0|0|0|0|0|0|0|0.00437|0.00438|0.00424|0.0041|0.00294|0.00495|0.00609|0.00988|0.00612|0.00564|0.00668|0.00465|0.00411|0.00862|0.01032|0.01347|0.01132|0.01086|0.01176|0.00884|0.00382|0.00364|0.00428|0.00436|-0.0045|-0.00392|-0.00391|-0.00387|-0.00293|-0.00459|-0.00618|-0.01376|-0.00687|-0.00785|-0.00936|-0.00895|-0.01111|-0.01219|-0.01315|-0.01475|-0.01225|-0.0105|-0.01123|-0.00846|-0.00386|-0.00277|-0.00425|-0.00448|351|342|328|319|294|324|276|318|292|301|262|245|231|300|332|340|360|360|360|360|350|136|354|359|||||||||||||||||||||||||
2025-10-17 20:49:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:45|KB.D.REAL.CASH.IP|1073|2025-10-17 08:33:40|2025-10-17 15:29:50|2057.3|0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 20:49:45|IX.D.IBEX.IFM.IP|8|2025-10-17 20:48:30|2025-10-17 20:49:40|15695.4|0|0.07646|2025-10-16|0.03215|10|0.132237|7|-0.135205|7|2025-10-16|0.07712|0.07709|0.07715|0.0772|0.0772|0.07715|0.03586|0.03222|0.03225|0.03218|0.03215|0.03217|0.03225|0.03224|0.03217|8.71789|32.51083|18.46114|0.07723|0.07689|0.0768|0.07683|0.07682|0.0769|0|0|0|0|0|0|1|6|3|3|4|3|3|4|3|4|2|0|1|0|0|0|0|0|0.00728|0.00672|0.00725|0.00747|0.0053|0.00934|0.01144|0.01704|0.00888|0.00858|0.00769|0.00664|0.00875|0.01012|0.00925|0.01084|0.01307|0.01065|0.01358|0.01177|0.00404|0.00495|0.00486|0.00484|-0.0068|-0.00648|-0.00737|-0.00618|-0.00747|-0.00614|-0.01552|-0.01753|-0.00927|-0.00788|-0.00777|-0.00658|-0.00763|-0.00983|-0.00944|-0.01067|-0.01332|-0.01039|-0.01257|-0.01088|-0.00412|-0.00427|-0.00469|-0.00474|252|190|157|141|134|145|96|357|328|311|278|228|269|293|293|265|154|125|348|340|349|140|352|359|||||||||||||||||||||||||
2025-10-17 20:49:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:47|IX.D.OMX.IFM.IP|8|2025-10-17 20:48:30|2025-10-17 20:49:40|2714.02|0|0.05527|2025-10-16|0.01822|10|0.112068|7|-0.118971|16|2025-10-16|0.05486|0.05484|0.05488|0.05491|0.05492|0.05487|0.05425|0.01829|0.01827|0.01825|0.01822|0.01822|0.01825|0.01827|0.01829|0.03308|0.05473|0.05469|0.05487|0.05486|0.05488|0.05489|0.05488|0.05494|0|0|0|0|0|0|0|23|7|8|14|12|12|24|19|24|0|0|0|0|0|0|0|0|0.00662|0.00698|0.00678|0.00697|0.00622|0.00804|0.00878|0.01853|0.01025|0.00863|0.00738|0.00778|0.00735|0.01037|0.01103|0.01109|0.01166|0.01226|0.01252|0.01025|0.00421|0.00494|0.00461|0.00474|-0.00678|-0.00579|-0.00627|-0.0047|-0.00577|-0.0058|-0.00771|-0.01613|-0.0105|-0.00817|-0.00842|-0.00732|-0.00766|-0.01035|-0.0103|-0.00961|-0.01384|-0.0118|-0.01218|-0.00962|-0.00427|-0.00547|-0.00459|-0.00487|284|209|192|177|171|193|163|358|354|338|322|308|317|342|348|240|358|356|358|347|351|133|352|359|||||||||||||||||||||||||
2025-10-17 20:49:47|KB.D.HOTELS.CASH.IP|1763|2025-10-17 08:33:40|2025-10-17 15:29:50|9279.25|0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 20:49:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:48|IX.D.SMI.IFM.IP|8|2025-10-17 20:48:30|2025-10-17 20:49:40|12710.8|0|0.04721|2025-10-16|0.01574|9|0.323669|6|-0.107013|7|2025-10-16|0.04802|0.048|0.04803|0.04805|0.04806|0.04797|0.0159|0.01581|0.0158|0.01574|0.01575|0.0158|0.0158|0.01581|0.01581|0.01576|0.01579|0.01579|0.01583|0.01593|0.04758|0.04758|0.04757|0.04762|0|0|0|0|0|0|6|21|7|12|5|5|5|9|12|26|5|2|3|2|0|0|0|0|0.00612|0.00646|0.00622|0.00611|0.0066|0.00829|0.01857|0.02058|0.01012|0.00817|0.00677|0.00757|0.00719|0.01043|0.00912|0.01105|0.01288|0.01182|0.01215|0.00934|0.00352|0.00357|0.0041|0.00384|-0.00516|-0.00634|-0.00594|-0.00561|-0.00663|-0.00482|-0.00782|-0.01859|-0.01055|-0.00778|-0.00733|-0.00836|-0.00763|-0.01023|-0.01002|-0.01053|-0.01281|-0.01198|-0.01199|-0.00965|-0.00339|-0.00341|-0.00382|-0.00411|247|173|153|141|133|152|256|357|358|355|351|348|346|356|358|357|360|359|359|360|351|132|352|359|||||||||||||||||||||||||
2025-10-17 20:49:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-16|0.38065|18|1.096282|16|-0.621118|17|2025-10-16|1.45648|1.47074|1.48114|1.43555|1.48662|1.37013|0.39533|0.39432|0.39628|0.39901|0.40071|0.40115|0.40132|0.4|0.39735|0.39566|0.41726|0.40145|0.38065|0.38475|||||0|0|0|0|0|0|4|21|3|19|23|33|8|12|12|19|4|1|3|2|||||0.16438|0.13478|0.15392|0.14515||0.14887|0.06597|0.12114|0.06306|0.09998|0.0501|0.10035|0.12554|0.10692|0.11997|0.11568|0.18505|0.16647|0.1673|0.1401|||||-0.11821|-0.14844|-0.12389|-0.1778|-0.14844|-0.14793|-0.09894|-0.12674|-0.07922|-0.09997|-0.08231|-0.05018|-0.08519|-0.10717|-0.10627|-0.10283|-0.14488|-0.15208|-0.12213|-0.13509|||||57|83|59|55|1|36|22|94|56|36|34|16|47|96|151|166|237|259|236|183|||||0||||||||||||||||||||
2025-10-17 20:49:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 20:49:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:51|CC.D.VIX.UME.IP|1|2025-10-17 20:49:20|2025-10-17 20:49:20||18|0|2025-10-16|0.71078|20|1.327231|16|-0.549451|17|2025-10-16|0.77455|0.77603|0.77598|0.77507|0.77557|0.77736|0.77912|0.77801|0.78193|0.78503|0.79086|0.79024|0.78936|0.78337|0.7742|0.76697|0.7396|0.73483|0.71873|0.71309|0.71078||0.71437|0.7121|2|3|6|3|2|7|3|4|9|4|4|10|6|33|33|33|57|33|38|68|28||8|5|0.10439|0.13601|0.1212|0.14535||0.14588|0.08123|0.10963|0.10828|0.07369|0.09891|0.04941|0.13565|0.1642|0.13928|0.15885|0.16099|0.15065|0.13135|0.14294|0.0801||0.1151|0.10604|-0.0854|-0.09676|-0.19408||||-0.09051|-0.09427|-0.09763|-0.0654|-0.10698|-0.09886|-0.10305|-0.12997|-0.12369|-0.1201|-0.16239|-0.15013|-0.1572|-0.13821|-0.15376||-0.15642|-0.09814|57|13|11|15|2|4|40|68|58|50|36|21|45|122|187|205|290|280|283|274|64|49|103|||||||||||||||||||||||||
2025-10-17 20:49:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-16|0.02529|9|0.016868|7|-0.016828|16|2025-10-16|29.18528|25.01896|33.35159|0.02809|16.68774|6.27424|4.90211|1.41394|3.25028|0.02529|0.02529|0.02529|0.02529|6.08454|1.30702|0.02529|3.16917|9.32581|9.25433|30.97001|||||50|42|94|36|77|73|303|441|509|734|509|449|361|526|337|303|249|80|100|78|||||0.00843||||0.00843|0.00843|0.00843|0.00964|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|||||-0.00843|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00874|-0.00842|-0.00841|-0.00842|||||24|4|6|3|6|16|41|72|62|38|24|37|50|99|78|61|159|86|65|42|||||||||||||||||||||||||
2025-10-17 20:49:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-16|0.02154|16|0.043236|12|-0.021646|7|2025-10-16||||||||0.02165|0.02165|0.02165|0.02164|0.02165|0.02161|0.02162|0.02162|0.02158|0.02154|||||||||||||||87|51|48|67|69|60|54|65|76|51|||||||||||||||0.01152|0.00962|0.00902|0.00955|0.00812|0.0091|0.00861|0.0083|0.00869|0.01139|||||||||||||||-0.01113|-0.00798|-0.00758|-0.00749|-0.00823|-0.00844|-0.00895|-0.00867|-0.00873|-0.01022||||||||169|127|103|87|111|166|203|190|167|219|||||||||||||||||||||||||
2025-10-17 20:49:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 20:49:53|IR.D.ULTRA100.FWM2.IP|5|2025-10-17 20:48:30|2025-10-17 20:49:30||13|0.01305|2025-10-16|0.03247|23|0.115092|12|-0.077013|13|2025-10-16|0.03271|0.0327|0.03268|0.03269|0.0327|0.03271|0.03272|0.0327|0.03268|0.03267|0.03266|0.03269|0.03263|0.03277|0.03279|0.03273|0.03261|0.03255|0.03252|0.0325|0.03252||0.0325|0.03247|19|23|61|30|22|19|31|32|22|16|24|34|84|97|75|60|79|67|63|119|116||18|15|0.02305|0.02406|0.02533|0.02574|0.01226|0.01786|0.02262|0.01951|0.01712|0.01573|0.01759|0.02016|0.02585|0.02204|0.0255|0.02219|0.02301|0.02152|0.02149|0.02194|0.02013||0.01476|0.02013|-0.0213|-0.02354|-0.02559||-0.01308|-0.02028|-0.01895|-0.01754|-0.01662|-0.01822|-0.01495|-0.01968|-0.02082|-0.02784|-0.02354|-0.02238|-0.02467|-0.02264|-0.01969|-0.02137|-0.02456||-0.02275|-0.01278|76|41|14|16|21|33|68|113|77|64|71|67|122|190|140|98|180|187|152|78|62|26|58|||||||||||||||||||||||||
2025-10-17 20:49:54|SE.D.MMM.CASH.IP|2966|2025-10-17 08:33:40|2025-10-17 20:45:40||444.9|17.40493|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|100|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.05312|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995||5|95|213|182|183|179|221|262|2|2|16|1||||||||||||||||||||||||0|
2025-10-17 20:49:54|IR.D.BOND100.FWM2.IP|4|2025-10-17 20:48:30|2025-10-17 20:49:40||21|0.00845|2025-10-16|0.03363|23|0.053364|7|-0.053265|13|2025-10-16|0.03384|0.03383|0.03383|0.03382|0.03384|0.03385|0.03386|0.03384|0.03383|0.03382|0.03381|0.03383|0.03378|0.03389|0.03391|0.03386|0.03376|0.03371|0.03368|0.03366|0.03368||0.03366|0.03363|37|43|70|35|20|42|184|65|56|33|41|157|198|170|92|98|149|115|102|166|126||45|45|0.02426|0.02651||0.02622|0.02623|0.01946|0.02413|0.02644|0.02199|0.02304|0.02282|0.02114|0.02946|0.02552|0.02544|0.02662|0.02496|0.02436|0.02628|0.02473|0.02506|||0.02608|-0.02679|-0.02706|-0.02663|-0.01268||-0.02623||-0.0244|-0.0241|-0.01986|-0.02076|-0.01776|-0.02485|-0.02673|-0.0254|-0.02576|-0.02636|-0.02736|-0.02378|-0.02412|-0.02466||-0.02019|-0.02606|41|26|12|20|27|13|32|76|35|34|48|37|74|137|116|94|159|132|112|61|44|19|20|||||||||||||||||||||||||
2025-10-17 20:49:54|SA.D.AXP.CASH.IP|3152|2025-10-17 08:34:20|2025-10-17 20:48:50|34611|1085.1|17.95313|2025-10-16|9.16266|19|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|66.74923|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|127|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672||||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015||4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|3|||||||||||||||||||||||||
2025-10-17 20:49:54|IR.D.10YEAR100.FWM2.IP|6|2025-10-17 20:48:30|2025-10-17 20:49:30||221.3|0.00588|2025-10-16|0.03514|23|0.027338|12|-0.028154|17|2025-10-16|0.03529|0.03528|0.03528|0.03528|0.03529|0.0353|0.0353|0.0353|0.0353|0.03529|0.03529|0.0353|0.03527|0.03532|0.03532|0.0353|0.03521|0.03519|0.03517|0.03517|0.03517||0.03515|0.03514|216|181|297|194|184|165|129|407|164|161|182|362|477|557|390|364|767|507|691|742|838||146|266|0.01015|0.01215|||0.01412|0.00941|0.01412|0.01395|0.01412|0.0125|0.01118|0.01265|0.0148|0.01295|0.01387|0.01404|0.01422|0.01351|0.01242|0.01246|0.01363||0.01318|0.01406|-0.01341|-0.00706||-0.01367|-0.01411|-0.01118|-0.0128|-0.01394|-0.01323|-0.01323|-0.00706|-0.01383|-0.01396|-0.01473|-0.01374|-0.01394|-0.01428|-0.01383|-0.01336|-0.01381|-0.01363||-0.0134|-0.0123|46|33|13|21|13|27|47|57|46|29|28|40|74|114|89|79|143|159|98|59|45|23|23|||||||||||||||||||||||||
2025-10-17 20:49:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:49:55|UA.D.AAPL.CASH.IP|4204|2025-10-17 08:33:40|2025-10-17 20:49:50||8219.7|9.37357|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 20:49:56|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-16|5.53336|7|0.024376|7|-0.024349|7|2025-10-16|51.87257|69.24386|88.89339|40.02432|31.84658|20.03279|7.42042|5.53336|8.08363|5.73483|22.35381|12.18571|12.95745|6.9827|12.45843|8.69909|11.82951|40.84211|69.5786||||||10|1|5|11|15|17|36|110|162|132|114|122|85|104|90|166|41|8|8||||||0.01352|||||0.00812|0.00992|0.00893|0.00812|0.00936|0.00857|0.00876|0.0081|0.00847|0.00835|0.00837|0.00975|0.0081|0.0081||||||-0.00811||-0.00811|-0.00811|-0.01014||-0.00959|-0.00966|-0.00812|-0.00859|-0.00879|-0.00811|-0.0081|-0.00906|-0.00869|-0.00853|-0.00945|-0.0081|-0.0081||||||27|13|9|10|22|25|149|182|174|158|112|107|178|216|161|127|212|98|69|||||||||||||||||||||||||
2025-10-17 20:49:56|SA.D.BA.CASH.IP|3519|2025-10-17 08:33:50|2025-10-17 20:49:30|21289|888.8|27.71352|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 20:49:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 20:49:57|SB.D.CAT.CASH.IP|2413|2025-10-17 08:25:10|2025-10-17 20:48:50|52751|521.5|14.97658|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|71.51074|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|185|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.08445|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.02783|5|2|6|2|114|185|182|171|216|214|260|12|14|52|7|||||||||||||||||||||||||
2025-10-17 20:49:58|IR.D.05YEAR100.FWM2.IP|9|2025-10-17 20:48:30|2025-10-17 20:49:50||20|0|2025-10-16|0.01817|23|0.021846|16|-0.020906|16|2025-10-16|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.0182|0.01819|0.01819|0.01818|0.01818||0.01818|0.01817|72|70|58|69|42|66|97|175|122|167|79|176|247|326|234|221|486|312|316|391|329||113|124|0.00745|0.00677|0.00729|0.00615|0.00729|0.00729|0.00684|0.00806||0.00684|0.00547|0.00661|0.00738|0.00681|0.00723|0.00741|0.00875|0.00665|0.00686|0.00736|0.00694||0.00571|0.00727|-0.00664|-0.00365|-0.00656|-0.00684|-0.00729|-0.00608|-0.00729|-0.00663|-0.00729||-0.00729|-0.00693|-0.00696|-0.00755|-0.00698|-0.00707|-0.00781|-0.00814|-0.00678|-0.00705|-0.00727||-0.00579|-0.00727|70|41|25|29|31|29|56|52|39|24|45|51|106|141|142|113|221|211|168|86|54|48|19|||||||||||||||||||||||||
2025-10-17 20:49:58|SB.D.CVX.CASH.IP|3348|2025-10-17 08:33:50|2025-10-17 20:44:10|15288|971.1|18.07759|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|75.0778|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|101|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01987||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228||31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|4|||||||||||||||||||||||||
2025-10-17 20:49:59|CC.D.DX.UME.IP|6|2025-10-17 20:48:30|2025-10-17 20:49:40|9814.2|2.8|0.04246|2025-10-16|0.05088|7|0.024496|18|-0.023401|12|2025-10-16|0.05091|0.05096|0.05096|0.05094|0.05091|0.0509|0.05091|0.05088|0.05091|0.0509|0.05091|0.05088|0.05095|0.05091|0.05095|0.05096|0.05098|0.05104|0.05103|0.05104|0.05103||||1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|5|3|2|1||||0.00286|0.00267|0.00237|0.00237|0.00185|0.00247|0.0033|0.00381|0.00318|0.00278|0.0024|0.00251|0.0035|0.00352|0.00312|0.003|0.004|0.00368|0.00313|0.00282|0.00227||||-0.00311|-0.00285|-0.00198|-0.00198|-0.00179|-0.00228|-0.00314|-0.00323|-0.00303|-0.00249|-0.00221|-0.00285|-0.00381|-0.00358|-0.00322|-0.00269|-0.00376|-0.00354|-0.00281|-0.00277|-0.00188||||312|332|288|241|179|299|349|352|319|301|317|331|346|355|354|356|349|336|320|312|218|||||||||||||||||||||||||
2025-10-17 20:49:59|UA.D.CSCO.CASH.IP|3286|2025-10-17 08:33:50|2025-10-17 20:44:00|6999|2643|16.97525|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|85.81016|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|43|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374||||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906|||127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|7|||||||||||||||||||||||||
2025-10-17 20:50:00|CS.D.BITCOIN.CDE.IP|10|2025-10-17 20:48:30|2025-10-17 20:50:00|107156|5.1|0.05507|2025-10-16|0.05288|3|0.556199|9|-0.379204|9|2025-10-16|0.05334|0.05317|0.05298|0.05288|0.05298|0.05308|0.05301|0.05315|0.05331|0.05326|0.05296|0.05301|0.05288|0.05306|0.05334|0.05372|0.05447|0.0543|0.05455|0.05457|0.05465|0.05457|0.0546|0.05459|6|5|5|4|4|5|5|5|4|10|6|5|6|8|13|14|17|11|12|12|9|5|5|4|0.00963|0.01199|0.01023|0.01023|0.00995|0.01009|0.01097|0.01003|0.01168|0.03031|0.01298|0.01091|0.01371|0.01558|0.0243|0.02306|0.03294|0.01999|0.02358|0.01947|0.015|0.01026|0.00745|0.00975|-0.01023|-0.00803|-0.00919|-0.01134|-0.01008|-0.01124|-0.00938|-0.01472|-0.01013|-0.02431|-0.01127|-0.01117|-0.01113|-0.02078|-0.02616|-0.03052|-0.02911|-0.02357|-0.02179|-0.02399|-0.01686|-0.01265|-0.01202|-0.00928|311|301|265|262|238|265|294|271|274|313|309|287|305|325|358|352|358|350|357|356|349|280|297|270|||||||||||||||||||||||||
2025-10-17 20:50:00|SD.D.KO.CASH.IP|3533|2025-10-17 08:34:10|2025-10-17 20:49:40|6837|3134.8|5.39053|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 20:50:01|SB.D.DOWWUS.CASH.IP|1770|2025-10-17 13:30:00|2025-10-17 19:59:50|2187|1071.8|9.53998|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|15.29605||||||||||||||||||1541|395|687|542|501|677|2049||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05324||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.04991|||||149|282|218|242|209|203|177|||||||||||||||||||||||||
2025-10-17 20:50:02|CS.D.ETHUSD.CFE.IP|10|2025-10-17 20:48:30|2025-10-17 20:50:00|3860.4|8.3|0.05441|2025-10-16|0.0518|12|0.510549|9|-0.363683|15|2025-10-16|0.05268|0.0525|0.05222|0.05213|0.05225|0.05244|0.05227|0.05231|0.05253|0.05252|0.05184|0.05186|0.0518|0.05191|0.05235|0.05284|0.05389|0.05334|0.05387|0.05416|0.05444|0.0543|0.05421|0.05404|13|9|8|6|6|8|10|10|7|15|11|8|9|14|20|22|28|19|20|22|17|9|8|7|0.028|0.02067|0.02105|0.01469|0.0149|0.02016|0.02461|0.0212|0.01883|0.04126|0.02943|0.02102|0.02296|0.02806|0.04172|0.0463|0.05811|0.03912|0.04582|0.04167|0.03456|0.02604|0.01877|0.02093|-0.02493|-0.0182|-0.01898|-0.01533|-0.01518|-0.02225|-0.02188|-0.02216|-0.01992|-0.03556|-0.02406|-0.01895|-0.01963|-0.03638|-0.04335|-0.05144|-0.05393|-0.03998|-0.04147|-0.04526|-0.03411|-0.02488|-0.0218|-0.01561|357|358|351|341|321|347|356|318|338|350|348|348|348|355|360|360|360|360|360|360|360|343|351|331|||||||||||||||||||||||||
2025-10-17 20:50:02|SH.D.XOM.CASH.IP|3399|2025-10-17 08:33:50|2025-10-17 20:48:00|11222|2355.8|8.74921|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 20:50:03|SC.D.GS.CASH.IP|2575|2025-10-17 08:33:20|2025-10-17 20:49:50|74900|468.6|21.97586|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|75.10245|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|92|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.13263|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.06013|4|3|19|3|171|302|266|272|263|286|301|7|6|8|4|||||||||||||||||||||||||
2025-10-17 20:50:04|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-16|0.30459|12|0.206525|9|-0.239711|9|2025-10-16|0.30919|0.30788|0.3065|0.30633|0.30695|0.30811|0.30711|0.30749|0.30865|0.30866|0.30555|0.30565|0.30459|0.30523|0.30814|0.31106|0.31635|0.3139|0.31646|0.31784|0.31965|0.31889|0.31855|0.31851|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|0.01035|0.01135|0.00938|0.007|0.00755|0.00806|0.01032|0.00766|0.00805|0.02031|0.0136|0.00875|0.00984|0.01077|0.01749|0.01399|0.02189|0.01371|0.01624|0.01876|0.01584|0.01113|0.00776|0.00951|-0.01056|-0.00923|-0.00765|-0.00763|-0.00773|-0.01051|-0.00716|-0.01017|-0.00822|-0.01659|-0.00942|-0.00897|-0.00966|-0.01307|-0.01903|-0.02224|-0.01849|-0.01614|-0.01744|-0.01946|-0.01685|-0.01007|-0.00996|-0.00736|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||0|0|0|0|0|0||0||0|0|0|0|0|||0|
2025-10-17 20:50:04|SC.D.HD.CASH.IP|2320|2025-10-17 08:33:50|2025-10-17 20:48:20|38851|460.2|17.93495|2025-10-16|19.36147|19|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318||||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20||||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947|||||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795||5|2|8|120|192|189|260|278|275|264|8|17|24|||||||||||||||||||||||||
2025-10-17 20:50:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-16|0.09112|19|0.043759|13|-0.061037|17|2025-10-16|||||||||||||0.09151|0.09115|0.09898|0.09207|0.09254|0.09384|0.09485|0.09112|||||||||||||||||9|9|8|7|10|9|8|6|||||||||||||||||0.00926|0.00803|0.00904|0.00663|0.00994|0.00757|0.0072|0.00475|||||||||||||||||-0.01139|-0.00848|-0.00799|-0.00657|-0.00873|-0.00752|-0.00704|-0.00559|||||289|352|340|314|350|343|330|282|||||||||||||||||||||||||
2025-10-17 20:50:05|SD.D.IBM.CASH.IP|2660|2025-10-17 08:33:20|2025-10-17 20:49:10|28143|633.8|18.543|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|100|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|11|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127||2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|4|||||||||||||||||||||||||
2025-10-17 20:50:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-16|0.18416|6|0.061378|19|-0.073956|7|2025-10-16||0.28919|0.28608|0.28515|0.28472|0.21577|0.18416|0.19795|0.23227|0.19903|0.25898|0.20428|0.18913|0.18947|0.19194|0.218|0.28408|0.23111|0.22251|0.23702||||||2|2|5|4|3|3|3|3|3|3|2|3|3|2|3|3|3|2|2||||||0.0131|0.00899|0.00636|0.00371|0.00669|0.00542|0.00438|0.00423|0.00356|0.00467|0.00573|0.00477|0.00482|0.00187|0.00447|0.0026|0.00217|0.00347|0.00934||||||-0.0114|-0.00918|-0.00628|-0.00529|-0.00724|-0.00615|-0.00752|-0.00409|-0.00332|-0.00579|-0.0031|-0.00706|-0.00727|-0.00622|-0.00197|-0.00213|-0.00412|-0.00581|-0.00901|||||87|98|243|253|247|242|237|229|225|174|128|183|197|149|127|201|144|109|70|||||||||||||||||||||||||
2025-10-17 20:50:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-16|0.06535|12|0.062287|1|-0.049017|14|2025-10-16||0.07233|0.08276|0.08764|0.88966|0.1171|0.07357|0.07524|0.08175|0.07369|0.07607|0.07322|0.06535|0.07798|0.09609|0.07794|0.08171|0.11747|0.09355|0.11291||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00793|0.00543|0.00634|0.00438|0.00822|0.00492|0.00474|0.00407|0.00378|0.00469|0.00297|0.00266|0.00472|0.00919|0.00421|0.00299|0.00806|0.00893|0.01174||||||-0.00639|-0.00641|-0.00603|-0.00498|-0.0095|-0.00602|-0.00372|-0.00192|-0.00268|-0.00281|-0.00174|-0.00247|-0.00373|-0.00648|-0.00359|-0.00208|-0.00848|-0.00972|-0.00623|||||235|217|225|123|164|246|244|125|149|162|154|159|133|132|145|138|135|87|62|||||||||||||||||||||||||
2025-10-17 20:50:06|UB.D.INTC.CASH.IP|4247|2025-10-17 08:33:50|2025-10-17 20:49:50|3703|25181.6|5.33254|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 20:50:07|SD.D.JNJ.CASH.IP|3068|2025-10-17 08:33:50|2025-10-17 20:45:20|19175|1226.8|17.2191|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|100|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|159|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743||||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|1||||||||||||||||||||||0||0|
2025-10-17 20:50:08|CS.D.EURGBP.MINI.IP|8|2025-10-17 20:48:40|2025-10-17 20:50:00|8682.1|6.9|0.01728|2025-10-16|0.01034|18|0.027648|13|-0.040258|21|2025-10-16|0.01036|0.01036|0.01036|0.01051|0.01036|0.01038|0.01037|0.01037|0.01037|0.01037|0.01038|0.01037|0.01041|0.01038|0.01036|0.01036|0.01035|0.01035|0.01034|0.01034|0.01216|25.67762|0.01833|0.01034|6|6|4|3|3|4|7|8|5|4|5|5|7|9|9|7|10|7|6|4|3|3|4|3|0.0025|0.00233|0.002|0.00187|0.00189|0.00186|0.00328|0.0035|0.00335|0.0028|0.00259|0.00281|0.00329|0.00401|0.00415|0.00302|0.00342|0.00273|0.00236|0.00204|0.00179|0.00266|0.00313|0.00192|-0.00229|-0.00243|-0.00226|-0.00154|-0.00158|-0.00182|-0.00286|-0.00351|-0.0031|-0.00234|-0.00278|-0.00303|-0.00309|-0.00388|-0.00389|-0.0032|-0.00301|-0.00285|-0.0026|-0.00203|-0.0021|-0.00523|-0.00249|-0.00189|336|339|325|273|238|313|353|354|337|331|334|336|355|358|359|353|357|346|349|327|230|207|264|265|||||||||||||||||||||||||
2025-10-17 20:50:08|SD.D.JPM.CASH.IP|3255|2025-10-17 08:33:50|2025-10-17 20:49:20|29744|1579.3|12.03504|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|64.33314|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|108|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514||||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.02793|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|14|||||||||||||||||||||||||
2025-10-17 20:50:09|CS.D.EURUSD.CEDM.IP|9|2025-10-17 20:48:40|2025-10-17 20:50:00|11656.5|7.4|0.00772|2025-10-16|0.00523|19|0.042063|12|-0.026524|18|2025-10-16|0.00704|0.29387|0.00579|0.00668|0.00565|0.00583|0.00609|0.00579|0.00548|0.00545|0.00589|0.00535|0.00573|0.00556|0.0056|0.0053|0.00544|0.00542|0.29055|0.00523|1.15231|18.34408|2.58423|0.36021|7|6|4|4|3|5|8|10|8|6|5|7|9|11|10|9|12|10|8|6|3|3|3|3|0.00357|0.00315|0.00223|0.00198|0.00159|0.00212|0.00379|0.00396|0.00341|0.00309|0.00268|0.00321|0.00417|0.00376|0.00414|0.00303|0.00408|0.00399|0.00295|0.00261|0.00194|0.0026|0.00259|0.00196|-0.00281|-0.003|-0.00271|-0.00204|-0.0018|-0.00228|-0.00352|-0.00422|-0.00339|-0.00279|-0.00263|-0.00305|-0.00378|-0.00361|-0.00395|-0.00345|-0.0037|-0.0037|-0.00305|-0.00254|-0.0022|-0.00356|-0.00216|-0.00145|342|347|340|303|280|332|358|360|353|347|351|355|358|359|359|358|358|356|351|346|262|153|272|283|||||||||||||||||||||||||
2025-10-17 20:50:09|SE.D.MCD.CASH.IP|2040|2025-10-17 08:33:50|2025-10-17 20:49:10|30700|439.1|18.35983|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 20:50:10|SE.D.MRK.CASH.IP|2678|2025-10-17 08:33:20|2025-10-17 20:49:50|8379|2284.6|4.13979|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|85.7467|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|29|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195||8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|7|||||||||||||||||||||||||
2025-10-17 20:50:11|CS.D.GBPUSD.MINI.IP|9|2025-10-17 20:48:30|2025-10-17 20:50:00|13424.7|22.8|0.01117|2025-10-16|0.00682|19|0.044679|22|-0.029029|11|2025-10-16|0.29838|0.8511|0.01101|0.34548|0.00779|0.31762|0.00729|0.00697|0.00734|0.29704|0.00735|0.00726|0.00755|0.00753|0.00703|0.00735|0.00827|0.0069|0.00686|0.00682|0.3865|0.08861|3.26682|0.3839|8|7|6|4|3|4|9|11|8|5|6|8|10|12|13|11|14|9|7|6|5|2|4|3|0.0035|0.00358|0.00267|0.00172|0.00161|0.00229|0.00386|0.00451|0.00437|0.00316|0.00356|0.00376|0.00525|0.00546|0.00546|0.00382|0.00504|0.00435|0.00336|0.00279|0.00205|0.00227|0.003|0.00193|-0.00318|-0.00353|-0.00319|-0.00226|-0.00217|-0.00265|-0.00446|-0.00507|-0.0045|-0.00282|-0.0032|-0.00376|-0.00449|-0.006|-0.00551|-0.00397|-0.005|-0.00351|-0.00324|-0.00323|-0.0026|-0.00225|-0.0024|-0.00209|345|356|331|297|278|322|359|357|349|345|340|348|351|360|358|357|359|356|347|347|266|156|277|266|||||||||||||||||||||||||
2025-10-17 20:50:12|UC.D.MSFT.CASH.IP|4059|2025-10-17 08:34:00|2025-10-17 20:50:10|51379|2578.3|8.94396|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 20:50:13|SE.D.NKE.CASH.IP|3331|2025-10-17 08:34:00|2025-10-17 20:50:10|6700|2019.9|14.86605|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 20:50:15|CS.D.NZDUSD.MINI.IP|9|2025-10-17 20:48:40|2025-10-17 20:50:00|5727.1|2.6|0.05238|2025-10-16|0.0325|19|0.068104|0|-0.0892|0|2025-10-16|0.04576|0.04586|0.03807|0.04056|0.0337|0.04593|0.03485|0.03998|0.03449|0.03254|0.03525|0.03306|0.04036|0.0345|0.04031|0.03697|0.03709|0.03799|0.04328|0.0325|0.04874|0.10136|0.05529|0.04308|6|6|4|3|2|3|5|6|5|4|3|3|5|6|6|6|7|5|4|3|3|1|2|3|0.01062|0.00852|0.00644|0.00585|0.00478|0.00468|0.00545|0.00684|0.00583|0.00481|0.00432|0.00434|0.00625|0.0058|0.00587|0.0054|0.00636|0.0062|0.00593|0.00406|0.00435|0.00757|0.00368|0.00478|-0.00832|-0.0086|-0.00762|-0.00685|-0.00491|-0.0069|-0.0064|-0.00775|-0.00553|-0.00423|-0.00495|-0.0048|-0.00704|-0.00652|-0.00553|-0.00619|-0.00684|-0.00582|-0.00655|-0.00447|-0.0051|-0.00587|-0.00389|-0.00708|333|343|309|295|223|268|334|350|327|290|275|298|340|346|355|349|347|350|328|280|195|117|229|292|||||||||||||||||||||||||
2025-10-17 20:50:15|SE.D.PFE.CASH.IP|3622|2025-10-17 08:33:50|2025-10-17 20:49:50|2450|9433|3.54558|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 20:50:16|SE.D.PG.CASH.IP|2781|2025-10-17 08:34:10|2025-10-17 20:46:50|15099|1030.1|8.7246|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.3311|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|255|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602||||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.04345|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|2||||||||||||||||||||||0||0|
2025-10-17 20:50:17|CS.D.USDCAD.MINI.IP|10|2025-10-17 20:48:40|2025-10-17 20:50:10|14020.7|3.8|0.01498|2025-10-16|0.00927|15|0.025641|0|-0.017789|18|2025-10-16|0.01063|0.01008|0.01025|0.01006|0.01081|0.01087|0.0094|0.00935|0.0094|0.00936|0.00974|0.00931|0.00963|0.00951|0.00932|0.00927|0.00935|0.00931|0.0093|0.00928|1.269|7.14672|1.61316|0.01079|5|5|4|3|3|4|5|6|4|3|3|4|6|8|7|7|9|7|6|5|5|3|4|3|0.00246|0.0021|0.00192|0.00175|0.00159|0.00187|0.00209|0.00284|0.00219|0.0015|0.00162|0.0025|0.00289|0.00346|0.00319|0.00264|0.0032|0.00244|0.003|0.0026|0.00235|0.00159|0.00189|0.00179|-0.00244|-0.00215|-0.00197|-0.00147|-0.00144|-0.00184|-0.00234|-0.00269|-0.00202|-0.00175|-0.00181|-0.0022|-0.00297|-0.0036|-0.0031|-0.00235|-0.00304|-0.00245|-0.00254|-0.00209|-0.00215|-0.00178|-0.00171|-0.00175|318|322|313|281|214|287|329|337|326|278|273|308|338|352|352|348|346|344|352|337|239|141|251|197|||||||||||||||||||||||||
2025-10-17 20:50:17|SH.D.UTX.CASH.IP|2428|2025-10-17 08:34:00|2025-10-17 20:48:20||885.6|14.08134|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 20:50:18|SG.D.TRVUS.CASH.IP|1586|2025-10-17 13:30:00|2025-10-17 19:59:50|26193|450.1|26.40646|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.52282||||||||||||||||||2806|932|702|278|318|411|1050||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02568||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.03036|||||119|193|129|112|91|122|180|||||||||||||||||||||||||
2025-10-17 20:50:18|CS.D.USDCHF.MINI.IP|9|2025-10-17 20:48:50|2025-10-17 20:50:10|7931|7.7|0.03026|2025-10-16|0.02089|14|0.031396|9|-0.03146|16|2025-10-16|0.02998|0.03004|0.02966|0.03004|0.03018|0.02867|0.02232|0.0215|0.02173|0.02175|0.02172|0.02115|0.31046|0.02283|0.02089|0.02289|0.02621|0.02934|0.0269|0.0236|0.877|0.08199|0.77813|0.02955|5|5|4|3|3|5|6|7|5|4|4|5|6|8|8|8|12|10|7|5|3|2|4|3|0.0038|0.00344|0.00389|0.00317|0.0027|0.00374|0.00433|0.00549|0.0044|0.00368|0.0034|0.00394|0.00461|0.00531|0.00523|0.00493|0.00561|0.00519|0.0045|0.00367|0.00303|0.00237|0.00291|0.00267|-0.00406|-0.00379|-0.0035|-0.00243|-0.00221|-0.00337|-0.00428|-0.00533|-0.0042|-0.00304|-0.0027|-0.00313|-0.00577|-0.00519|-0.0051|-0.005|-0.00634|-0.00475|-0.00434|-0.00316|-0.00286|-0.00232|-0.00356|-0.00317|311|341|304|274|219|304|349|343|339|302|313|336|347|357|359|353|356|356|355|330|237|94|269|243|||||||||||||||||||||||||
2025-10-17 20:50:19|SH.D.UNH.CASH.IP|4071|2025-10-17 08:34:00|2025-10-17 20:50:10|35508|828.7|18.22424|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 20:50:19|CS.D.USDCNH.MINI.IP|7|2025-10-17 20:48:40|2025-10-17 20:50:10|71267.5|2|0.01684|2025-10-16|0.00842|4|0.020079|22|-0.038305|1|2025-10-16|0.0143|0.01053|0.00927|0.00864|0.00842|0.00887|0.0087|0.00907|0.00849|0.00842|0.00896|0.01035|0.01053|0.00853|0.00856|0.00854|0.00847|0.0105|0.00863|0.00845|0.01221|9.82138|1.58108|0.01693|10|16|12|8|5|11|12|14|9|7|6|7|9|13|10|9|11|11|10|6|3|6|5|4|0.002|0.00247|0.00164|0.00129|0.00082|0.00124|0.00115|0.00179|0.00101|0.00081|0.001|0.00097|0.00129|0.00145|0.00095|0.00098|0.00089|0.00122|0.00077|0.00047|0.00089|0.00267|0.00173|0.00086|-0.00205|-0.00302|-0.00174|-0.001|-0.00067|-0.0013|-0.00131|-0.00175|-0.00099|-0.00074|-0.00094|-0.00102|-0.00129|-0.00125|-0.00105|-0.00088|-0.00094|-0.00118|-0.00079|-0.00047|-0.00148|-0.0012|-0.00309|-0.0009|355|359|357|334|289|355|360|359|355|341|324|339|356|360|360|356|353|357|359|347|266|205|328|309|||||||||||||||||||||||||
2025-10-17 20:50:20|SH.D.VZ.CASH.IP|3051|2025-10-17 08:34:10|2025-10-17 20:50:10|4057|4094.9|3.10607|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|60.06442|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|496|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.07428|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|5|||||||||||||||||||||||||
2025-10-17 20:50:20|SH.D.VUS.CASH.IP|2877|2025-10-17 08:34:10|2025-10-17 20:47:10||960.4|11.65325|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|85.77825|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|26|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.03282|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.11926|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|14|||||||||||||||||||||||||
2025-10-17 20:50:21|CS.D.USDDKK.MINI.IP|9|2025-10-17 20:48:50|2025-10-17 20:50:20|64056.9|4.3|0.03122|2025-10-16|0.02349|11|0.039629|22|-0.034326|12|2025-10-16|0.03122|0.03125|0.03125|0.03124|0.03123|0.03122|0.025|0.02366|0.02354|0.02389|0.0237|0.02349|0.02417|0.02354|0.02415|0.02405|0.02759|0.02742|0.02565|0.02394|0.33688|12.99014|0.33248|0.03133|10|10|8|6|5|7|13|16|13|12|11|12|15|18|17|16|17|14|12|11|5|3|5|5|0.00258|0.00276|0.00222|0.00167|0.00137|0.00193|0.00344|0.00406|0.00318|0.00255|0.00255|0.00301|0.00374|0.00352|0.00345|0.00343|0.00406|0.00362|0.00301|0.00272|0.00181|0.00251|0.00222|0.00108|-0.00287|-0.00302|-0.00196|-0.00148|-0.00103|-0.00189|-0.00376|-0.00399|-0.00345|-0.00275|-0.00269|-0.00293|-0.00395|-0.00358|-0.00408|-0.00301|-0.00391|-0.00375|-0.00303|-0.0025|-0.0017|-0.003|-0.00199|-0.00138|356|360|356|342|335|349|360|360|360|359|360|360|360|360|360|360|360|359|360|360|324|217|336|335|||||||||||||||||||||||||
2025-10-17 20:50:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-16|0.05973|7|0.135344|23|-0.088639|23|2025-10-16|0.14972|0.14948|0.14947|0.14942|0.14961|0.14931|0.06461|0.05973|0.05976|0.05979|0.05984|0.05978|0.06035|0.05979|0.05993|0.05996|0.06101|0.06459|0.06001|0.06647|0.13089|0.34847|3.14198|0.25032|7|8|6|5|6|10|7|9|8|5|4|7|8|9|9|7|7|7|6|3|4|7|8|8|0.00328|0.00342|0.00421|0.00388|0.00446|0.00309|0.00562|0.00708|0.00618|0.00533|0.00439|0.00622|0.00615|0.00646|0.00489|0.00507|0.00489|0.00575|0.00556|0.01235|0.02053|0.01731|0.02615|0.0421|-0.00368|-0.00404|-0.0037|-0.00343|-0.00289|-0.00298|-0.00579|-0.00692|-0.0074|-0.0057|-0.00497|-0.00564|-0.00735|-0.00641|-0.00556|-0.00451|-0.0052|-0.00516|-0.00459|-0.00571|-0.00312|-0.0238|-0.01455|-0.02123|306|318|262|229|270|357|349|356|351|339|317|341|342|358|356|353|344|333|340|243|222|314|280|220|||||||||||||||||||||||||
2025-10-17 20:50:24|CS.D.USDJPY.MINI.IP|10|2025-10-17 20:48:50|2025-10-17 20:50:20|15056.7|5.2|0.00664|2025-10-16|0.005|10|0.047594|7|-0.072449|16|2025-10-16|0.00636|0.00616|0.00582|0.29674|0.00503|0.006|0.00517|0.00518|0.00507|0.00571|0.005|0.00509|0.00574|0.00596|0.00547|0.00528|0.00545|0.00623|0.00542|0.00502|0.97486|0.04651|0.89948|0.00665|18|13|7|7|5|9|13|15|12|9|7|9|15|22|18|14|25|22|15|11|5|2|6|8|0.00598|0.00504|0.00343|0.00343|0.00311|0.00445|0.00442|0.00617|0.00499|0.00333|0.00302|0.00339|0.00467|0.00639|0.0047|0.00386|0.00696|0.00662|0.0045|0.00465|0.00282|0.00485|0.00344|0.00337|-0.00684|-0.00523|-0.00325|-0.00272|-0.00246|-0.00373|-0.0047|-0.00549|-0.00473|-0.00325|-0.00339|-0.00348|-0.00485|-0.00623|-0.0054|-0.00439|-0.00671|-0.00668|-0.00471|-0.00397|-0.00304|-0.00233|-0.0037|-0.00337|360|360|354|344|349|358|360|359|360|358|356|355|360|360|360|360|360|360|360|359|311|88|338|358|||||||||||||||||||||||||
2025-10-17 20:50:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-16|0.07058|5|0.072289|13|-0.074496|0|2025-10-16|0.07689|0.07202|0.07168|0.07059|0.07061|0.07058|0.09067|0.08985|0.11872|0.14137|0.14144|0.1291|0.09517|0.12452|0.13175|0.10829|0.11098|0.14151|0.14138|0.14144|||||10|8|7|6|5|7|7|5|3|2|3|3|3|3|3|3|4|3|3|3|||||0.00568|0.00402|0.00371|0.00326|0.00249|0.00296|0.00501|0.00408|0.00259|0.00215|0.00239|0.00428|0.00373|0.00408|0.00263|0.00433|0.00326|0.00315|0.0032|0.0027|||||-0.00647|-0.00527|-0.00377|-0.00276|-0.00297|-0.00325|-0.00521|-0.00527|-0.00304|-0.00193|-0.00293|-0.00378|-0.00406|-0.00379|-0.00328|-0.00451|-0.00393|-0.00374|-0.00327|-0.00282|||||346|351|338|310|297|330|321|286|212|186|205|224|237|238|230|204|255|204|234|167|||||||||||||||||||||||||
2025-10-17 20:50:26|CS.D.USDMXN.MINI.IP|10|2025-10-17 20:48:50|2025-10-17 20:50:20|183748.2|10.1|0.04898|2025-10-16|0.02906|14|0.063973|21|-0.054532|21|2025-10-16|0.04875|0.04877|0.04736|0.04513|0.04608|0.04834|0.04867|0.04855|0.04873|0.04795|0.04503|0.03878|0.03803|0.03496|0.02906|0.03036|0.03214|0.02987|0.03004|0.03088|0.03667|0.1664|0.05107|0.04884|10|6|5|4|3|4|12|10|10|13|10|11|9|13|11|12|16|15|14|13|5|1|2|4|0.00223|0.00181|0.00202|0.00161|0.00113|0.00216|0.0025|0.00405|0.00262|0.0023|0.00293|0.00388|0.00498|0.00494|0.00408|0.00483|0.00722|0.0051|0.00549|0.00351|0.00348|0.02851|0.00283|0.00123|-0.00192|-0.00195|-0.00205|-0.00151|-0.00129|-0.00226|-0.00298|-0.00349|-0.00242|-0.0025|-0.00312|-0.00337|-0.00494|-0.0062|-0.00405|-0.00527|-0.00789|-0.00454|-0.00403|-0.00381|-0.00248|-0.02159|-0.0052|-0.0013|331|349|311|252|236|265|352|352|354|347|351|347|349|359|354|357|357|360|358|358|266|67|162|221|||||||||||||||||||||||||
2025-10-17 20:50:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:28|CS.D.USDNOK.MINI.IP|6|2025-10-17 20:49:00|2025-10-17 20:50:20|100497.2|11.5|0.06871|2025-10-16|0.02483|10|0.078627|22|-0.083573|0|2025-10-16|0.04981|0.04957|0.04958|0.04956|0.04701|0.04953|0.0263|0.02555|0.02502|0.02545|0.02483|0.02497|0.02519|0.02547|0.02485|0.0279|0.03057|0.02872|0.03013|0.02591|0.04578|0.19789|0.12585|0.05019|12|7|7|5|4|4|19|22|17|16|15|18|21|29|26|24|25|23|17|10|8|3|13|15|0.00437|0.00273|0.00267|0.00199|0.00193|0.00261|0.00584|0.00574|0.00583|0.00459|0.00369|0.00503|0.00544|0.00724|0.00511|0.00555|0.00572|0.00593|0.00446|0.00326|0.00436|0.0143|0.01018|0.00396|-0.00443|-0.00337|-0.00287|-0.00219|-0.00188|-0.00234|-0.00609|-0.00737|-0.00597|-0.00449|-0.00414|-0.00448|-0.00617|-0.00663|-0.00604|-0.00524|-0.00576|-0.00615|-0.00439|-0.00284|-0.00366|-0.00611|-0.01|-0.00374|328|328|311|283|253|290|360|360|360|355|358|359|359|360|360|360|359|358|359|343|288|89|353|355|||||||||||||||||||||||||
2025-10-17 20:50:28|SH.D.WMT.CASH.IP|3195|2025-10-17 08:34:10|2025-10-17 20:49:50|10749|2723.1|9.47392|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 20:50:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:29|UB.D.GOOGUS.CASH.IP|4278|2025-10-17 08:34:10|2025-10-17 20:50:10||2540.2|6.46575|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 20:50:30|CS.D.USDSEK.MINI.IP|9|2025-10-17 20:49:00|2025-10-17 20:50:20|94296.4|14.9|0.05303|2025-10-16|0.02638|7|0.110461|23|-0.052561|22|2025-10-16|1.23997|1.43193|0.64905|0.04926|0.03944|0.05276|0.027|0.02638|0.02657|0.0268|0.02722|0.02668|0.02668|0.0266|0.02686|0.02653|0.028|0.02654|0.02668|0.02654|0.03521|0.12284|11.61633|2.0958|3|2|2|2|2|3|8|13|10|7|7|8|11|12|13|12|16|9|8|6|3|1|3|2|0.00611|0.00857|0.00822|0.00563|0.00308|0.00299|0.00396|0.00657|0.00534|0.00393|0.00403|0.00421|0.00493|0.00551|0.00433|0.00427|0.00591|0.00414|0.00397|0.00356|0.00297||0.02227|0.02905|-0.00546|-0.00512|-0.00465|-0.00356|-0.00324|-0.00293|-0.00507|-0.00581|-0.00539|-0.0036|-0.00473|-0.00396|-0.00549|-0.00556|-0.00538|-0.00378|-0.00567|-0.00478|-0.00341|-0.00302|-0.003||-0.01035|-0.00445|253|218|169|168|192|219|358|355|358|348|351|350|358|359|360|357|357|356|345|318|234|22|165|148|||||||||||||||||||||||||
2025-10-17 20:50:30|UC.D.NFLX.CASH.IP|3180|2025-10-17 08:34:00|2025-10-17 20:50:20|120000|422.6|13.49464|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 20:50:31|CS.D.USDSGD.MINI.IP|5|2025-10-17 20:49:20|2025-10-17 20:50:20|12945.6|1.8|0.10922|2025-10-16|0.01244|7|0.061082|20|-0.030912|20|2025-10-16|0.01345|0.01314|0.01333|0.0129|0.01276|0.01296|0.01287|0.01244|0.01298|0.01287|0.01404|0.01564|0.30314|0.01274|0.01284|0.01291|0.013|0.01261|0.01286|0.0129|2.31467|9.41166|14.42939|0.42241|7|7|5|4|3|5|6|9|7|5|4|5|7|8|8|7|9|8|8|8|3|3|4|3|0.00242|0.00231|0.00178|0.00199|0.00194|0.00188|0.0024|0.00292|0.00218|0.00184|0.0018|0.00198|0.00239|0.00265|0.00244|0.00212|0.00236|0.00217|0.00207|0.00186|0.00402|0.0037|0.00262|0.00195|-0.00248|-0.00266|-0.00168|-0.00149|-0.00144|-0.00169|-0.00245|-0.0026|-0.00232|-0.00194|-0.00183|-0.00202|-0.0028|-0.00231|-0.00241|-0.00188|-0.00256|-0.0022|-0.00194|-0.00156|-0.00343|-0.00304|-0.002|-0.00182|338|346|315|288|245|306|351|357|348|323|316|328|347|352|357|353|358|351|348|357|262|129|264|247|||||||||||||||||||||||||
2025-10-17 20:50:31|UB.D.FB.CASH.IP|4142|2025-10-17 08:34:00|2025-10-17 20:50:20||1515.8|11.43617|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 20:50:32|CS.D.USDZAR.MINI.IP|9|2025-10-17 20:49:00|2025-10-17 20:50:30|173576.1|6.4|0.0749|2025-10-16|0.05192|6|0.084711|0|-0.069629|22|2025-10-16|0.07496|0.07505|0.07508|0.07383|0.07242|0.06126|0.05192|0.05198|0.05194|0.05194|0.05198|0.052|0.05347|0.05196|0.05206|0.0522|0.05643|0.05542|0.0555|0.05235|0.47468|0.19745|5.38115|0.94809|6|6|8|7|3|4|11|15|9|7|7|7|10|10|14|13|14|11|13|7|6|3|3|6|0.00402|0.00332|0.00338|0.00326|0.00234|0.00299|0.00557|0.00624|0.00393|0.00394|0.00384|0.00374|0.00458|0.00556|0.00494|0.00573|0.0076|0.00526|0.00508|0.00303|0.00678|0.00326|0.00468|0.00737|-0.00371|-0.00344|-0.00308|-0.00264|-0.00269|-0.00264|-0.00594|-0.00659|-0.00395|-0.00364|-0.00396|-0.00377|-0.00416|-0.00479|-0.00556|-0.00526|-0.00651|-0.00547|-0.00485|-0.00337|-0.005|-0.00381|-0.00471|-0.00519|263|303|252|292|226|268|351|355|340|315|325|323|344|355|357|355|358|354|355|336|249|163|231|235|||||||||||||||||||||||||
2025-10-17 20:50:32|UA.D.AMZN.CASH.IP|4334|2025-10-17 08:34:10|2025-10-17 20:50:30||7131.1|8.81885|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 20:50:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-16|0.21497|16|0.090204|14|-0.163946|0|2025-10-16|0.22438|0.22721|0.21752|0.21988|0.21743|0.23013|0.21747|0.21736|0.21756|0.21793|0.21753|0.21755|0.2174|0.21689|0.21621|0.21557|0.21497|0.23119|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|3|3|3|3|||||||0.01702|0.01229|0.00953|0.00987|0.00958|0.01203|0.01126|0.01503|0.01566|0.01332|0.01408|0.01366|0.0153|0.01493|0.01485|0.01343|0.01088|0.01549|||||||-0.02724|-0.01223|-0.01124|-0.01067|-0.01256|-0.01747|-0.01195|-0.01474|-0.01236|-0.01514|-0.01136|-0.01459|-0.01413|-0.01297|-0.01167|-0.01559|-0.01292|-0.01204|||||||117|211|191|129|65|234|169|182|164|168|133|131|210|264|242|224|209|123|||||||||||||||||||||||||
2025-10-17 20:50:34|EC.D.ACCP.CASH.IP|1689|2025-10-17 08:34:10|2025-10-17 15:29:50|4148|40.6|20.68833|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 20:50:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:34|CC.D.W.UME.IP|0|none|||0|0|2025-10-16|0.11714|17|0.118203|0|-0.059335|10|2025-10-16|0.11809|0.11815|0.11807|0.11811|0.1182|0.11829|0.11825|0.11842|0.11843|0.11866|0.11868|0.1187|0.11879|0.11836|0.11767|0.11748|0.11735|0.11714|0.11723||||||12|4|2|26|3|5|14|3|5|9|5|5|11|39|21|18|38|28|76||||||0.03634|0.01969|0.01968||0.0197|0.02629|0.0197|0.02368|0.01974|0.02199|0.01978|0.01979|0.0198|0.03264|0.02616|0.02498|0.02445|0.02318|0.02931||||||-0.03374|-0.02187|-0.0246|||-0.01972|-0.03449|-0.01975|-0.01973|-0.01977|-0.03461|-0.02769|-0.02227|-0.02879|-0.0234|-0.02508|-0.02281|-0.02661|-0.02405||||||70|53|25|13|14|25|51|39|37|47|54|44|43|88|172|140|117|82|41|||||||||||||||||||||||||
2025-10-17 20:50:35|SA.D.BABA.CASH.IP|3936|2025-10-17 08:34:10|2025-10-17 20:50:10|16710|2901.2|9.48583|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 20:50:35|CC.D.KC.UME.IP|0|none|||0|0|2025-10-16|0.08546|16|0.375454|8|-0.542368|8|2025-10-16|||||||||0.11819|0.11281|0.11515|0.11084|0.09015|0.11197|0.09277|0.08598|0.08546|0.1226|||||||||||||||5|2|1|2|5|4|2|3|5|3|||||||||||||||0.0495|0.02952|0.02824|0.03043|0.03898|0.02564|0.03055|0.02213|0.02731|0.0294|||||||||||||||-0.0434|-0.02762|-0.02077|-0.02769|-0.04324|-0.03801|-0.02564|-0.02967|-0.03959|-0.03115|||||||240|268|207|264|324|299|300|274|299|122|||||||||||||||||||||||||
2025-10-17 20:50:36|SA.D.ACBUS.CASH.IP|828|2025-10-17 13:30:00|2025-10-17 19:59:50|523|740.4|2.06233|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|3.30832||||||||||||||||||767|1365|942|979|1018|1101|2471||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18904|||||108|168|79|62|49|50|32|||||||||||||||||||||||||
2025-10-17 20:50:36|UA.D.CARUS.CASH.IP|779|2025-10-17 13:30:00|2025-10-17 19:59:50|15022|174.3|27.74015|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|45.11216||||||||||||||||||357|461|259|264|236|360|488||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.05614||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07566|||||38|60|71|50|41|40|160|||||||||||||||||||||||||
2025-10-17 20:50:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-16|0.09407|15|0.203377|1|-0.149652|5|2025-10-16|0.09954|0.09613|0.09431|0.0977|0.09425|0.09867|0.09628|0.09606|0.0945|0.0947|0.09472|0.09491|0.09517|0.09475|0.09451|0.09407|0.09476|0.09864|||||||4|10|6|5|3|9|7|5|4|4|3|5|5|9|7|7|8|5|||||||0.01279|0.01646|0.01113|0.01058|0.00872|0.02109|0.01228|0.01296|0.01121|0.00884|0.01013|0.01035|0.01164|0.0154|0.01117|0.01298|0.01621|0.01366|||||||-0.01271|-0.01405|-0.01022|-0.00999|-0.00938|-0.01907|-0.01105|-0.01487|-0.01477|-0.01102|-0.01111|-0.014|-0.01132|-0.01382|-0.01094|-0.01197|-0.01658|-0.01389|||||||270|353|324|288|183|327|344|321|303|275|241|289|335|348|352|352|332|272|||||||||||||||||||||||||
2025-10-17 20:50:37|ED.D.BAS.CASH.IP|1941|2025-10-17 08:34:10|2025-10-17 15:29:50|4353|250|12.54658|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 20:50:37|CC.D.C.UME.IP|0|none|||0|0|2025-10-16|0.13943|16|0.093985|13|-0.117398|7|2025-10-16|0.1411|0.14097|0.14086|0.14091|0.14101|0.14102|0.14097|0.14093|0.141|0.14112|0.14101|0.14098|0.14106|0.14076|0.14025|0.13972|0.13943|0.13947|0.13969||||||36|17|19|80|26|9|5|46|43|23|3|14|20|158|167|89|177|86|208||||||0.03359|0.0235|0.02349||0.02351|0.02351|0.0235|0.02349|0.03526|0.02353|0.0235|0.03021|0.02351|0.0383|0.02727|0.03106|0.0295|0.02823|0.02753||||||-0.02874|-0.02349||||-0.0235|-0.02349|-0.05479|-0.02349|-0.03528|-0.0235|-0.02349|-0.02351|-0.0352|-0.03807|-0.03633|-0.02956|-0.02683|-0.03173||||||44|15|9|6|6|16|34|20|41|18|19|38|29|96|126|125|121|94|43|||||||||||||||||||||||||
2025-10-17 20:50:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:38|ED.D.BMW.CASH.IP|1642|2025-10-17 08:34:10|2025-10-17 15:29:50|8027|99.7|12.94281|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 20:50:38|UA.D.BNTXUS.CASH.IP|936|2025-10-17 08:34:40|2025-10-17 20:15:10||158.3|33.7662|2025-10-16|21.32558|17|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|100|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|3|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 20:50:39|CS.D.CFEGOLD.CDE.IP|9|2025-10-17 20:49:10|2025-10-17 20:50:30|4247.39|21|0.01177|2025-10-16|0.00958|13|0.155746|22|-0.148574|12|2025-10-16|0.0112|0.01125|0.01156|0.01133|0.01116|0.01125|0.01078|0.01011|0.01086|0.01102|0.01031|0.01004|0.01039|0.00958|0.00981|0.01015|0.01025|0.01072|0.01069|0.01093|0.01098||0.01372|0.01125|30|40|25|29|22|48|45|36|25|30|32|31|47|68|64|50|74|53|48|39|37||54|37|0.01196|0.01418|0.00761|0.00878|0.00757|0.01631|0.01336|0.0091|0.00695|0.00891|0.00898|0.00727|0.01258|0.01665|0.01518|0.01212|0.02181|0.01443|0.01482|0.01098|0.0114||0.02565|0.01686|-0.01062|-0.01191|-0.00702|-0.00913|-0.00735|-0.01954|-0.01174|-0.00982|-0.00749|-0.00917|-0.00849|-0.00715|-0.01356|-0.01469|-0.01312|-0.01016|-0.02121|-0.01424|-0.01492|-0.00965|-0.01012||-0.0261|-0.01973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||||||||||0|
2025-10-17 20:50:39|SB.D.CCL.CASH.IP|2834|2025-10-17 08:34:10|2025-10-17 20:50:10|2830|4023.9|4.29717|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|66.76142|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|459|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.24893|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03549|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|9|||||||||||||||||||||||||
2025-10-17 20:50:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:40|ED.D.DCX.CASH.IP|2103|2025-10-17 08:34:10|2025-10-17 15:29:50|5343|163.4|12.29491|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 20:50:40|CC.D.HO.UME.IP|9|2025-10-17 20:49:10|2025-10-17 20:50:30|21636|1.1|0.09241|2025-10-16|0.09134|11|0.252386|16|-0.246823|9|2025-10-16|0.0914|0.09155|0.09159|0.09159|0.09148|0.09156|0.0914|0.09136|0.09148|0.09157|0.09161|0.09134|0.09146|0.09163|0.09168|0.09158|0.09201|0.09295|0.09337|0.09333|0.09332||0.09333|0.09344|1|0|0|0|0|0|0|1|1|1|1|1|2|5|6|8|11|7|10|3|1||1|0|0.00941|0.00801|0.00998|0.01219|0.00773|0.01131|0.01192|0.01731|0.01866|0.01475|0.01439|0.01335|0.01537|0.01723|0.01565|0.02433|0.02589|0.02368|0.01821|0.0092|0.00939||0.00933|0.01012|-0.00888|-0.0083|-0.01039|-0.00808|-0.00719|-0.01105|-0.0116|-0.01509|-0.02413|-0.01812|-0.01228|-0.01192|-0.01551|-0.01829|-0.01892|-0.02424|-0.02935|-0.02378|-0.01823|-0.00928|-0.01066||-0.01089|-0.00745|251|284|254|232|179|266|290|340|348|328|322|307|338|356|354|360|360|359|354|318|276|114|98|||||||||||||||||||||||||
2025-10-17 20:50:41|ED.D.DHERGY.CASH.IP|614|2025-10-17 08:34:10|2025-10-17 15:29:50|2313|92|23.51589|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 20:50:41|CC.D.HG.UME.IP|7|2025-10-17 20:49:10|2025-10-17 20:50:30|50347.3|1.9|0.03973|2025-10-16|0.03968|15|0.204882|1|-0.1954|5|2025-10-16|0.03997|0.03985|0.03978|0.03985|0.0399|0.04006|0.03988|0.0398|0.03988|0.04|0.04|0.04004|0.04015|0.03998|0.03984|0.03968|0.03977|0.03971|0.03994|0.03989|0.0398||0.03985|0.03987|3|3|1|2|1|3|4|3|4|2|2|6|6|7|9|9|11|4|4|2|1||1|1|0.01177|0.0173|0.01156|0.0104|0.00658|0.01854|0.01359|0.01291|0.01284|0.01002|0.01079|0.01205|0.01463|0.01664|0.01403|0.01531|0.01937|0.01383|0.01566|0.01187|0.00853||0.01133|0.00814|-0.01075|-0.01304|-0.00971|-0.0108|-0.00919|-0.01766|-0.01366|-0.01646|-0.01394|-0.01138|-0.01156|-0.01615|-0.01449|-0.01506|-0.01465|-0.0156|-0.02023|-0.01321|-0.01835|-0.01161|-0.00984||-0.01198|-0.00672|293|339|315|294|236|339|349|325|298|300|283|301|332|352|353|348|353|336|337|315|206|301|263|||||||||||||||||||||||||
2025-10-17 20:50:41|SB.D.DAL.CASH.IP|2471|2025-10-17 08:34:30|2025-10-17 20:50:30||1339|9.29129|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|50.29167|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|8515|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959|||||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.28191|12|16|3|161|342|343|354|330|335|330|8|7|2|2||||||||||||||||||||||||0|
2025-10-17 20:50:42|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-16|0.5891|2|0.18438|1|-0.131199|1|2025-10-16||0.59075|0.5891|0.59235||0.59|0.59018|||||||0.59068|0.59121|||||||||||280|254|380||431|241|||||||429|169|||||||||||0.03437|0.02769|0.03353||0.043|0.03824|||||||0.03367|0.03286|||||||||||-0.03754|-0.03183|-0.03071||-0.03656|-0.02942|||||||-0.03817|-0.02233||||||||||138|126|97|117|141|124|84|||||||||||||||||||||||||
2025-10-17 20:50:42|ED.D.DBK.CASH.IP|2331|2025-10-17 08:34:20|2025-10-17 15:29:50|2863.5|868.9|8.09616|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 20:50:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-16|0.30222|6|0.126672|14|-0.187048|9|2025-10-16|0.30279|0.30247|0.3024|0.30225|0.30235|0.30252|0.30222|0.30294|0.30288|0.30331|0.30286|0.30293|0.3034|0.30357|0.30362|0.30453|0.30543|0.36165|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02467|0.01752|0.01245|0.01091|0.00605|0.00915|0.01595|0.01941|0.01624|0.02115|0.01683|0.01652|0.01815|0.01605|0.02278|0.01712|0.0169|0.02543|||||||-0.02354|-0.01594|-0.014|-0.01176|-0.01176|-0.01572|-0.01819|-0.02108|-0.02077|-0.02344|-0.01622|-0.01825|-0.01753|-0.01545|-0.01687|-0.02383|-0.01419|-0.02202|||||||29|123|101|55|28|102|104|138|106|77|74|69|89|144|132|156|123|46|||||||||||||||||||||||||
2025-10-17 20:50:43|ED.D.LHAG.CASH.IP|1066|2025-10-17 08:34:10|2025-10-17 15:29:50|721.2|430.6|28.27138|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 20:50:43|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-16|0.18028|13|0.132802|15|-0.192446|13|2025-10-16||||||||||||||0.18028|0.18066|0.18031|0.18156|0.18167|0.18188|||||||||||||||||||21|10|9|14|14|37|||||||||||||||||||0.03364|0.0259|0.02565|0.02421|0.02213|0.02425|||||||||||||||||||-0.03348|-0.02986|-0.02278|-0.02419|-0.02044|-0.02251||||||129|208|212|129|116|17|||||||||||||||||||||||||
2025-10-17 20:50:43|SB.D.D.CASH.IP|2055|2025-10-17 13:30:00|2025-10-17 19:59:50|6057|848|5.4265|2025-10-16|3.66769|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.66769||||||||||||||||||3084|1605|2359|680|686|892|3418||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.01897||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.0212|||||130|285|285|280|254|262|274|||||||||||||||||||||||||
2025-10-17 20:50:44|CC.D.LC.UME.IP|0|none|||0|0|2025-10-16|0.04833|17|0.135394|13|-0.09213|14|2025-10-16||||||||||||||0.04844|0.0484|0.04837|0.04842|0.04833|0.04834|||||||||||||||||||18|12|10|7|9|15|||||||||||||||||||0.01685|0.01322|0.01164|0.01283|0.01071|0.00812|||||||||||||||||||-0.01504|-0.01331|-0.01276|-0.01494|-0.01164|-0.00916||||||177|351|326|341|338|29|||||||||||||||||||||||||
2025-10-17 20:50:44|EJ.D.DUFNSW.CASH.IP|540|2025-10-17 08:34:30|2025-10-17 15:19:50|4152|106.1|17.25157|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 20:50:45|EN.D.LGO.FWM1.IP|7|2025-10-17 20:49:10|2025-10-17 20:50:30||3.9|0.04507|2025-10-16|0.15539|11|0.249805|16|-0.236295|16|2025-10-16|0.15552|0.1558|0.15589|0.15594|0.15576|0.15587|0.15554|0.15544|0.15555|0.15567|0.15579|0.15539|0.15558|0.15585|0.15599|0.15587|0.15649|0.1583|0.15911|0.15895|0.15906|0.20459|||5|1|6|1|1|3|6|13|26|38|8|7|22|10|17|33|22|20|21|10|5|10|||0.02455|0.02461|0.02693|0.02483|0.01947|0.02126|0.02282|0.02314|0.02852|0.02336|0.02564|0.02103|0.0257|0.02516|0.02462|0.03187|0.02976|0.03152|0.0251|0.0193|0.01767|0.0318|||-0.0197|-0.02054|-0.0256|-0.02079|-0.02249|-0.0237|-0.02764|-0.0282|-0.03796|-0.02983|-0.02959|-0.01967|-0.02774|-0.02958|-0.02724|-0.03382|-0.03797|-0.03487|-0.02958|-0.02498|-0.02511||||109|125|82|94|52|126|136|223|225|199|171|177|203|252|248|281|332|324|243|115|90|7|||||||||||||||||||||||||
2025-10-17 20:50:45|SB.D.EQR.CASH.IP|1987|2025-10-17 13:30:00|2025-10-17 19:59:50|6219|1393.5|8.27116|2025-10-16|11.63478|18|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|12.92675||||||||||||||||||1535|1969|1582|2489|1143|1035|4743||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02493||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02228|||||44|196|198|199|180|181|186|||||||||||||||||||||||||
2025-10-17 20:50:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:45|UB.D.EXPE.CASH.IP|1503|2025-10-17 13:30:00|2025-10-17 19:59:50|21465|429.9|23.88148|2025-10-16|33.24303|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|33.24303||||||||||||||||||943|610|427|474|293|672|1196||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02952||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.03841|||||47|161|153|123|105|158|202|||||||||||||||||||||||||
2025-10-17 20:50:46|SC.D.FRT.CASH.IP|1084|2025-10-17 13:30:00|2025-10-17 19:59:50|9891|210.6|26.70805|2025-10-16|29.55248|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|29.55248||||||||||||||||||123|151|660|165|207|288|516||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01702||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02023|||||42|82|89|62|53|70|122|||||||||||||||||||||||||
2025-10-17 20:50:47|CS.D.CFDSILVER.CFM.IP|2|2025-10-17 20:47:40|2025-10-17 20:49:50|5165.1|1|100|2025-10-16|0.08336|15|0.757519|22|-0.37458|22|2025-10-16|12.26034|26.87293|9.00839|9.55029|52.05285|15.17334|16.8367|10.95165|14.67532|22.33143|10.82625|16.58158|5.9931|1.80256|0.09916|0.08336|0.12492|0.67049|0.1256|0.10758|9.79453||8.3531|21.89323|11|8|10|12|10|15|12|15|10|9|13|13|24|38|38|28|44|33|34|23|9||18|7|0.01786|0.01907|0.01589|0.01626|0.01995|0.03298|0.02145|0.01442|0.01555|0.01145|0.01169|0.01708|0.02467|0.03188|0.03589|0.02781|0.03357|0.02286|0.0279|0.02108|0.0179||0.04759|0.03313|-0.01901|-0.02498|-0.01667|-0.01833|-0.02327|-0.0377|-0.01624|-0.01221|-0.01282|-0.01021|-0.01055|-0.01164|-0.02509|-0.02833|-0.03363|-0.02542|-0.03531|-0.02618|-0.02798|-0.02468|-0.01397||-0.03203|-0.01844|339|266|292|307|254|320|288|315|309|306|336|334|360|357|354|358|358|360|359|350|302|346|226|||||||||||||||||||||||||
2025-10-17 20:50:47|SC.D.F.CASH.IP|3033|2025-10-17 08:34:20|2025-10-17 20:49:40|1189|33235.2|1.70344|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 20:50:48|CC.D.NG.UME.IP|5|2025-10-17 20:49:40|2025-10-17 20:50:40||8.8|0|2025-10-16|0.08608|15|0.289436|13|-0.403342|14|2025-10-16|0.08663|0.0866|0.08657|0.08655|0.08651|0.08651|0.08629|0.08634|0.0863|0.08642|0.08619|0.0863|0.08684|0.08669|0.08631|0.08608|0.08715|0.08739|0.08778|0.08799|0.08794||0.08791|0.0879|4|3|2|4|3|4|6|5|4|6|7|9|17|23|40|24|37|31|34|14|11||4|2|0.0433|0.03849|0.02885|0.04089|0.02884|0.03173|0.04148|0.03239|0.03288|0.03143|0.04001|0.04828|0.04564|0.04817|0.05754|0.03574|0.03729|0.04001|0.03433|0.03022|0.03078||0.03175|0.02931|-0.03247|-0.03367|-0.02888|-0.03245|-0.02883|-0.03671|-0.04168|-0.03385|-0.02876|-0.03519|-0.04006|-0.03898|-0.04425|-0.04652|-0.05985|-0.03992|-0.04119|-0.03764|-0.03753|-0.03027|-0.02932||-0.03418|-0.03663|62|58|32|61|42|82|153|93|89|111|163|239|307|306|314|262|277|259|265|138|94|67|43|||||||||||||||||||||||||
2025-10-17 20:50:48|SC.D.GMUS.CASH.IP|2726|2025-10-17 08:34:30|2025-10-17 20:50:10|5839|1570.2|9.96267|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|80.10435|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|181|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.36656||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.08688|31|3|2|4|115|289|284|288|280|281|285|2|42|10|5||||||||||0||0|||||||||||||
2025-10-17 20:50:48|CC.D.CC.UME.IP|0|none|||0|0|2025-10-16|0.10587|17|0.571276|12|-0.298324|12|2025-10-16|||||||||0.15035|0.16843|0.16999|0.55323|0.4833|0.46383|0.11368|0.73836|0.11507|0.10587|||||||||||||||4|1|1|1|4|3|3|5|3|1|||||||||||||||0.06365|0.04328|0.03342|0.04234|0.04621|0.04098|0.03045|0.0321|0.02382|0.01891|||||||||||||||-0.04524|-0.04668|-0.03222|-0.041|-0.04046|-0.03918|-0.03234|-0.03154|-0.02447|-0.01954|||||||86|288|223|257|277|292|287|322|223|120|||||||||||||||||||||||||
2025-10-17 20:50:49|UB.D.GILD.CASH.IP|2962|2025-10-17 08:34:20|2025-10-17 20:50:30||4285.7|17.8584|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 20:50:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-16|0.39386|15|0.059473|13|-0.05932|13|2025-10-16||||||||0.39476|0.39536|0.39622|0.39594|0.39598|0.39686|0.3952|0.3943|0.39386|0.39395|0.394||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04602|||0.0462||0.04632|0.03083|||||||||||||||||||-0.05269|||||-0.03739|||||||||||48|49|42|22|29|53|74|67|46|43|23|||||||||||||||||||||||||
2025-10-17 20:50:49|SC.D.HLTUS.CASH.IP|1394|2025-10-17 13:30:00|2025-10-17 19:59:50|26016|376.5|29.32004|2025-10-16|25.667|16|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|36.837||||||||||||||||||786|791|860|953|809|440|1288||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01781||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02398|||||45|120|124|133|148|184|193|||||||||||||||||||||||||
2025-10-17 20:50:50|CC.D.RB.UME.IP|9|2025-10-17 20:49:20|2025-10-17 20:50:40|17976|2.8|0.11123|2025-10-16|0.11029|6|0.3002|16|-0.285874|22|2025-10-16|0.1135|0.11042|0.11046|0.11044|0.11033|0.11047|0.11029|0.11045|0.1103|0.11061|0.11063|0.11031|0.11073|0.11082|0.1109|0.11083|0.11148|0.11326|0.11227|0.11209|0.11205||0.24731|0.12237|0|0|0|0|0|0|1|1|2|2|1|1|4|6|4|7|11|9|13|2|2||0|0|0.01521|0.00822|0.0088|0.00923|0.00746|0.01058|0.01136|0.01722|0.01746|0.01572|0.01348|0.01183|0.0155|0.02134|0.01782|0.02352|0.02753|0.02696|0.01908|0.00971|0.00915||0.02675|0.01499|-0.01168|-0.01011|-0.00983|-0.00739|-0.00775|-0.01014|-0.01092|-0.01482|-0.01948|-0.01505|-0.01224|-0.01132|-0.0148|-0.02194|-0.02|-0.02613|-0.03074|-0.0246|-0.02034|-0.00946|-0.01081||-0.03317|-0.0194|272|289|246|235|178|268|307|347|349|336|326|326|353|355|351|358|359|360|357|327|269|94|45|||||||||||||||||||||||||
2025-10-17 20:50:50|SD.D.JKSUS.CASH.IP|667|2025-10-17 13:30:00|2025-10-17 19:59:50|2311|243.6|16.62139|2025-10-16|24.70805|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|24.70805||||||||||||||||||2202|361|395|519|438|677|1038||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.0629||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.11811|||||20|59|64|61|42|43|57|||||||||||||||||||||||||
2025-10-17 20:50:51|CC.D.CT.UME.IP|0|none|||0|0|2025-10-16|0.23066|6|0.060012|1|-0.084756|18|2025-10-16||0.23111|0.23086|0.23087|0.23084|0.23084|0.23066|0.23124|0.23151|0.23184|0.2321|0.23209|0.23214|0.23122|0.23085|0.23097|0.23106|0.23087|0.23114|||||||1|0|0|1|0|1|2|2|2|2|2|6|8|4|3|5|5|16|||||||0.01314|0.00753|0.00693|0.00539|0.0077|0.00818|0.00929|0.00926|0.00948|0.00812|0.01171|0.01403|0.0122|0.01227|0.01045|0.00905|0.00924|0.01212|||||||-0.0111|-0.00583|-0.00888|-0.01|-0.00779|-0.00727|-0.00981|-0.01189|-0.00937|-0.00745|-0.00977|-0.01161|-0.01282|-0.01157|-0.01136|-0.0117|-0.0103|-0.01651||||||172|116|75|32|100|133|128|142|115|104|118|232|254|222|194|223|167|85|||||||||||||||||||||||||
2025-10-17 20:50:51|SD.D.JMIAUS.CASH.IP|1652|2025-10-17 13:30:00|2025-10-17 19:59:50|1068|1610.4|9.84085|2025-10-16|9.28082|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|9.28082||||||||||||||||||1626|1130|1454|2419|746|1777|3165||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10241||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.1085|||||80|135|148|150|99|139|109|||||||||||||||||||||||||
2025-10-17 20:50:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:53|EG.D.KPN.CASH.IP|766|2025-10-17 08:34:30|2025-10-17 15:29:50|409.8|785.6|18.29715|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 20:50:53|CC.D.SB.UME.IP|0|none|||0|0|2025-10-16|0.19031|13|0.122077|14|-0.159653|7|2025-10-16||||||||0.19204|0.19158|0.19158|0.19178|0.19162|0.1909|0.19031|0.19205|0.19148|0.19112|0.19037||||||||||||||17|14|4|8|9|15|21|50|16|42|0||||||||||||||0.05441|0.04432|0.02463|0.03112|0.04173|0.042|0.03173|0.02893|0.02725|0.02692|||||||||||||||-0.05756|-0.03575|-0.02043|-0.03238|-0.04707|-0.03622|-0.02836|-0.05332|-0.03111|-0.04279||||||||57|114|46|116|91|145|97|140|70|81|1|||||||||||||||||||||||||
2025-10-17 20:50:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:53|SD.D.LMT.CASH.IP|1770|2025-10-17 08:35:40|2025-10-17 20:47:30|48700|314|26.71102|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|50|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851|||||||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|2|||||||||||||||||||||0||0||
2025-10-17 20:50:54|EC.D.MCA.CASH.IP|2304|2025-10-17 08:34:20|2025-10-17 15:29:50|60650|13.8|9.34918|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 20:50:55|CC.D.LCO.UME.IP|9|2025-10-17 20:49:20|2025-10-17 20:50:40|6115|6|0.04978|2025-10-16|0.04809|15|0.134823|16|-0.271153|17|2025-10-16|2.45973|0.0523|3.12124|0.05126|2.51766|0.05215|0.04991|0.04903|0.04933|0.35022|0.04972|1.00445|0.0502|0.33153|0.04904|0.04809|0.04884|0.05103|0.33264|0.36605|0.43626|0.06383|||14|4|3|6|12|13|13|36|87|48|46|26|37|77|75|151|89|69|76|15|12|4|||0.01385|0.00938|0.01131|0.01843|0.01192|0.01416|0.01232|0.01781|0.02062|0.01591|0.01559|0.01583|0.013|0.01768|0.01644|0.02688|0.02649|0.02447|0.02102|0.01164|0.01136|0.0526|||-0.01173|-0.01083|-0.01156|-0.01346|-0.01591|-0.01207|-0.0124|-0.01727|-0.02099|-0.01841|-0.0136|-0.01507|-0.01302|-0.01953|-0.01727|-0.02607|-0.02782|-0.02568|-0.01921|-0.01207|-0.01381|-0.01356|||249|280|228|222|162|255|297|338|338|332|302|314|329|354|352|356|360|356|354|318|262|36|||||||||||||||||||||||||
2025-10-17 20:50:55|UC.D.MRNAUS.CASH.IP|3181|2025-10-17 08:34:30|2025-10-17 20:49:10|2599|2516.3|7.308|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 20:50:56|CC.D.CL.UDE.IP|10|2025-10-17 20:49:20|2025-10-17 20:50:50|5720.1|6.7|0.06643|2025-10-16|0.06394|8|0.17762|7|-0.316985|16|2025-10-16|3.54579|1.79887|6.57322|3.87828|2.75021|2.95022|1.99206|0.62526|0.06394|1.20619|1.53376|0.36664|2.09166|0.34413|0.06429|0.06441|0.06472|0.06517|0.06519|3.76646|2.48624||2.08467|4.53247|10|4|4|12|5|4|5|12|16|16|14|12|17|41|42|61|66|57|69|15|13||2|3|0.01218|0.0093|0.00931|0.01151|0.01064|0.01212|0.01234|0.0192|0.01823|0.01658|0.01598|0.01402|0.01312|0.02132|0.01844|0.02857|0.02941|0.02809|0.02406|0.01197|0.01132||0.01379|0.00872|-0.01087|-0.01045|-0.00966|-0.00846|-0.0085|-0.01107|-0.0119|-0.01591|-0.02209|-0.01803|-0.01355|-0.01286|-0.01407|-0.02298|-0.01991|-0.02682|-0.0298|-0.02781|-0.02262|-0.01133|-0.01283||-0.01289|-0.0088|287|288|261|262|186|277|311|356|351|350|340|330|345|357|357|358|360|359|357|324|289|198|179|||||||||||||||||||||||||
2025-10-17 20:50:56|EJ.D.NESN.CASH.IP|2180|2025-10-17 08:34:30|2025-10-17 15:19:50|8482|573.3|7.26078|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 20:50:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:50:57|CC.D.SM.UME.IP|0|none|||0|0|2025-10-16|0.14312|18|0.119524|16|-0.131406|7|2025-10-16|0.1439|0.14391|0.14377|0.14368|0.14372|0.14377|0.14359|0.14356|0.14367|0.14354|0.14342|0.14362|0.14375|0.14371|0.14394|0.14368|0.14349|0.1433|0.14312||||||5|1|2|1|1|2|6|4|5|2|2|4|4|34|24|15|14|14|65||||||0.0146|0.01273|0.01377|0.01283|0.01308|0.01021|0.01198|0.0143|0.01434|0.0147|0.01266|0.01283|0.01253|0.02279|0.01838|0.01691|0.02021|0.01539|0.02027||||||-0.01463|-0.01254|-0.01053|-0.01199|-0.01222|-0.01369|-0.01622|-0.02165|-0.01367|-0.01509|-0.0104|-0.01196|-0.01561|-0.02255|-0.01939|-0.01606|-0.01623|-0.01538|-0.02399||||||107|137|44|31|24|54|81|112|78|88|76|147|119|133|230|210|213|169|66|||||||||||||||||||||||||
2025-10-17 20:50:57|SE.D.NIOUS.CASH.IP|3261|2025-10-17 08:34:20|2025-10-17 20:49:50|674|21181.1|4.26432|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 20:50:58|EJ.D.NOV.CASH.IP|1669|2025-10-17 08:34:30|2025-10-17 15:19:50|10398|226.1|16.25171|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 20:50:58|CC.D.BO.UME.IP|0|none|||0|0|2025-10-16|0.11616|14|0.154571|14|-0.135614|15|2025-10-16|0.11725|0.11715|0.11713|0.11718|0.11715|0.11713|0.11715|0.11711|0.11697|0.11732|0.11725|0.11699|0.1171|0.11652|0.11616|0.11623|0.11689|0.11712|0.11751||||||5|3|1|1|1|1|1|5|3|3|1|3|8|45|35|25|17|10|46||||||0.01788|0.01128|0.01006|0.00834|0.00852|0.01014|0.00931|0.01202|0.00949|0.01102|0.0104|0.00984|0.01065|0.03235|0.0208|0.01657|0.01676|0.01446|0.01294||||||-0.01272|-0.00899|-0.00826|-0.008|-0.00879|-0.01035|-0.01033|-0.01197|-0.01009|-0.01373|-0.00939|-0.01269|-0.01198|-0.02328|-0.02014|-0.02082|-0.01693|-0.01358|-0.01323||||||186|207|202|156|55|167|220|232|198|230|183|214|189|179|339|341|329|310|108|||||||||||||||||||||||||
2025-10-17 20:50:58|KA.D.OCDO.CASH.IP|684|2025-10-17 08:34:40|2025-10-17 15:29:50|239|772.6|12.20191|2025-10-16|25.19512|14|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|26.45602||||||||||||||||1575|434|637|464|454|412|626|1340|380||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.04169||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.06247|||||||||59|31|22|14|7|22|34|36|19|||||||||||||||||||||||||
2025-10-17 20:50:58|CC.D.S.UME.IP|0|none|||0|0|2025-10-16|0.11646|14|0.088028|0|-0.126619|7|2025-10-16|0.11729|0.11721|0.11714|0.11709|0.11712|0.11712|0.11704|0.11702|0.11703|0.11713|0.11704|0.11693|0.11696|0.11675|0.11646|0.11649|0.11674|0.11677|0.11691||||||24|8|5|27|2|7|5|13|2|4|2|9|14|86|73|36|44|27|68||||||0.02083|0.01178|0.00976|0.01301|0.00976|0.01757|0.01219|0.01235|0.00975|0.01106|0.01064|0.01114|0.01063|0.02233|0.01717|0.01557|0.01658|0.01489|0.01879||||||-0.01629|-0.01211|-0.01123|-0.01171|-0.01952|-0.0141|-0.013|-0.02783|-0.01418|-0.01366|-0.00975|-0.0132|-0.01285|-0.01777|-0.01605|-0.01577|-0.01673|-0.01553|-0.01384||||||100|143|94|53|22|61|77|68|91|92|64|126|95|150|252|218|197|195|65|||||||||||||||||||||||||
2025-10-17 20:50:59|UC.D.ORLY.CASH.IP|2114|2025-10-17 13:30:00|2025-10-17 19:59:50|10156|870.2|13.55176|2025-10-16|10.18993|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|10.18993||||||||||||||||||3333|1683|711|1286|476|851|3050||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01937||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01774|||||130|313|295|265|233|242|295|||||||||||||||||||||||||
2025-10-17 20:50:59|MT.D.PA.FWM2.IP|7|2025-10-17 20:49:30|2025-10-17 20:50:50|1513.25|1.3|0.13209|2025-10-16|0.11973|14|0.496614|13|-0.582263|22|2025-10-16|0.13624|0.13179|0.14045|0.1347|0.14285|0.14597|0.12887|0.12566|0.12515|0.12491|0.12442|0.12409|0.1236|0.12313|0.11973|0.12021|0.13639|0.11989|0.12277|0.13014|0.14549||0.26595|0.28599|0|0|0|1|0|1|0|1|1|1|1|1|2|3|4|3|3|2|2|1|1||1|0|0.04913|0.04751|0.04157|0.04274|0.03384|0.05798|0.04683|0.02851|0.02556|0.02823|0.02343|0.02458|0.04196|0.05454|0.04386|0.04464|0.05567|0.04519|0.04076|0.03957|0.04164||0.06594|0.01887|-0.03309|-0.03122|-0.03126|-0.02945|-0.03659|-0.05898|-0.02891|-0.03066|-0.02547|-0.02618|-0.02512|-0.02282|-0.03934|-0.05053|-0.0464|-0.03761|-0.0632|-0.0369|-0.04588|-0.03405|-0.05024||-0.06569|-0.0419|244|300|268|242|220|332|315|278|219|238|244|271|337|350|353|340|353|351|347|307|236|210|119|||||||||||||||||||||||||
2025-10-17 20:51:00|SE.D.PLTRUS.CASH.IP|4374|2025-10-17 08:34:30|2025-10-17 20:50:50|17837|7002.5|8.18297|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 20:51:01|MT.D.PL.FWM2.IP|9|2025-10-17 20:49:30|2025-10-17 20:50:50|1627.4|2.4|0.09214|2025-10-16|0.08536|14|0.231428|13|-0.321543|16|2025-10-16|0.08847|0.08816|0.0879|0.08823|0.08848|0.0891|0.08898|0.08903|0.08882|0.08856|0.0883|0.08817|0.08785|0.0868|0.08536|0.08538|0.08545|0.08574|0.08648|0.08638|0.08584||0.13442|0.10578|1|2|2|1|1|3|1|1|2|2|2|3|6|13|11|6|8|5|5|3|2||1|2|0.01745|0.02311|0.01405|0.01573|0.01393|0.02646|0.01926|0.01877|0.01767|0.01829|0.01308|0.01929|0.02866|0.04413|0.03462|0.02854|0.03898|0.02888|0.03349|0.02229|0.02129||0.03804|0.03272|-0.01612|-0.0181|-0.01568|-0.0176|-0.01659|-0.03377|-0.01643|-0.0216|-0.01776|-0.01548|-0.01529|-0.01859|-0.03306|-0.03735|-0.03444|-0.02856|-0.03984|-0.03121|-0.03315|-0.02418|-0.0184||-0.04243|-0.03145|332|357|332|328|319|350|345|342|329|339|339|343|358|360|360|360|360|360|358|355|337|304|284|||||||||||||||||||||||||
2025-10-17 20:51:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-16|0.20218|15|0.163154|1|-0.084235|17|2025-10-16|0.20401|0.203|0.20272|0.20298|0.20296|0.20359|0.20343|0.20309|0.20348|0.20391|0.20305|0.20287|0.20332|0.2029|0.20254|0.20218|0.20226|0.21359|||||||2|3|2|2|2|4|2|2|2|2|2|3|2|3|2|3|2|2|||||||0.01579|0.01535|0.01244|0.01345|0.01065|0.01329|0.01547|0.01639|0.01659|0.0155|0.01543|0.0179|0.01681|0.01733|0.01299|0.01248|0.01269|0.01283|||||||-0.01502|-0.01055|-0.01054|-0.01074|-0.0103|-0.01847|-0.01517|-0.02014|-0.01483|-0.01632|-0.01594|-0.01918|-0.01516|-0.01792|-0.01272|-0.01277|-0.01208|-0.01429|||||||95|221|187|145|70|227|223|204|194|191|122|169|213|258|237|218|168|113|||||||||||||||||||||||||
2025-10-17 20:51:01|UC.D.PYPLVUS.CASH.IP|3538|2025-10-17 08:34:50|2025-10-17 20:50:10|6741|2391.4|9.41503|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 20:51:02|UC.D.PTONUS.CASH.IP|1356|2025-10-17 08:37:50|2025-10-17 20:48:00|744|3552.6|2.13049|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|33.42276|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|596||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453|||||||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.13369|10|3|6|7|99|85|123|79|69|64|61|3|2|2|3|||||||||||||||||||||||||
2025-10-17 20:51:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-16|0.91063|7|0.175677|7|-0.132223|7|2025-10-16|||||||31.45689|0.91063|9.30866|6.73012|14.65638|27.34942|21.72952|12.26514|8.86946|5.09093|5.61028|31.79772|8.973|17.66359|||||||||||20|86|24|36|29|14|31|61|73|105|64|18|46|37|||||||||||0.02402|0.03437|0.02752|0.02653|0.02402|0.02196|0.02262|0.02532|0.02744|0.02638|0.02782|0.0262|0.03327|0.02511|||||||||||-0.02516|-0.03245|-0.02443|-0.02453|-0.02504|-0.02269|-0.02353|-0.02659|-0.02575|-0.02434|-0.02766|-0.02391|-0.02814|-0.02593|||||105|344|248|239|212|194|212|278|283|277|305|255|280|244|||||||||||||||||||||||||
2025-10-17 20:51:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-16|1.16014|14|0.520412|14|-0.547758|14|2025-10-16||||||||||||||1.16482|1.16014|1.17568|1.1953|1.19589|1.20809|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03857|0.08373|0.03884|0.03914|0.02841|0.0225|||||||||||||||||||-0.0477|-0.07348|-0.03836|-0.03147|-0.0299|-0.04182||||||109|221|185|181|141|161|||||||||||||||||||||||||
2025-10-17 20:51:03|KA.D.RIO.CASH.IP|1966|2025-10-17 08:34:30|2025-10-17 15:29:50|5033|313.6|9.98802|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 20:51:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.149077|12|-0.085795|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00828|0.00836|0.00802|0.00627|0.01073|0.01064|0.00945|0.00783||||||||||||||||-0.01281|-0.00844|-0.00686|-0.00743|-0.00962|-0.00655|-0.01297|-0.0099|-0.00852|||||||||247|263|227|206|200|216|286|314|162|||||||||||||||||||||||||
2025-10-17 20:51:04|EJ.D.ROG.CASH.IP|1760|2025-10-17 08:34:30|2025-10-17 15:19:50|28400|105.6|13.36509|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 20:51:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:05|KA.D.RR.CASH.IP|2342|2025-10-17 08:34:30|2025-10-17 15:29:50|1100|1404.9|12.86876|2025-10-16|22.61678|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|22.61678||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|4641||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.04709||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04879|||||||||209|121|106|57|51|57|85|144|62|||||||||||||||||||||||||
2025-10-17 20:51:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.326771|8|-0.266|8|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05863|0.06996|0.02091|0.01608|0.05007|0.0349|0.02905|0.03357|0.02647||||||||||||||||-0.05852|-0.04643|-0.06365|-0.02408|-0.03803|-0.03282|-0.02871|-0.03457|-0.02652|||||||||89|112|71|59|52|76|117|166|93|||||||||||||||||||||||||
2025-10-17 20:51:06|ED.D.SAPG.CASH.IP|2081|2025-10-17 08:34:30|2025-10-17 15:29:50|23130|213.7|18.04456|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 20:51:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:06|SG.D.SAP.CASH.IP|1351|2025-10-17 13:30:00|2025-10-17 19:59:50|27262|41.9|14.33832|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|38.53479||||||||||||||||||144|37|64|91|59|53|179||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.03009||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.05357|||||172|341|216|70|62|84|104|||||||||||||||||||||||||
2025-10-17 20:51:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:07|ED.D.SIEGn.CASH.IP|2210|2025-10-17 08:34:30|2025-10-17 15:29:50|23785|207.4|8.75866|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 20:51:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:08|EC.D.GLEFP.CASH.IP|2096|2025-10-17 08:34:30|2025-10-17 15:29:50|5371|137.9|17.20803|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 20:51:08|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.109721|13|-0.045916|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01172|0.00692|0.01101|0.01225|0.00813|0.01446|0.01099|0.00854||||||||||||||||-0.01303|-0.00887|-0.00933|-0.00963|-0.00709|-0.00833|-0.01037|-0.01066|-0.01106|||||||||157|214|173|143|135|160|229|250|130|||||||||||||||||||||||||
2025-10-17 20:51:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:09|UD.D.TSLA.CASH.IP|4413|2025-10-17 08:34:40|2025-10-17 20:51:00|43917|15089.5|5.56214|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 20:51:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:10|EC.D.FP.CASH.IP|2003|2025-10-17 08:34:40|2025-10-17 15:29:50|5261|150.3|9.00246|2025-10-16|6.50097|14|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|9.49209||||||||||||||||190|152|137|140|247|160|207|233|313||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.01901||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02172|||||||||248|200|170|110|87|126|231|216|95|||||||||||||||||||||||||
2025-10-17 20:51:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:11|SH.D.UBERUS.CASH.IP|3263|2025-10-17 08:34:10|2025-10-17 20:50:50||2654.1|8.52368|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 20:51:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:11|EG.D.ULNA.CASH.IP|1|2025-10-17 11:00:00|2025-10-17 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:12|KA.D.ULVR.CASH.IP|1742|2025-10-17 08:35:00|2025-10-17 15:29:50|4676|484.2|14.36332|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 20:51:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:12|SH.D.UPS.CASH.IP|2731|2025-10-17 08:34:40|2025-10-17 20:51:00|8634|1311.2|12.73939|2025-10-16|3.90717|19|0.557334|13|-0.293703|13|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|33.46232|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|277|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.08202|3|3|29|58|171|302|285|274|253|293|309|7|3|8|3|||||||||||||||||||||||||
2025-10-17 20:51:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:13|UD.D.VRMUS.CASH.IP|112|2025-10-17 13:30:00|2025-10-17 19:59:50|2551|8.9|72.43778|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|100||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 20:51:13|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.145837|13|-0.165924|13|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01596|0.07103|0.01866|0.01937|0.03993|0.05169|0.04411|0.04082||||||||||||||||-0.03497|-0.03228|-0.02915|-0.01959|-0.02638|-0.02604|-0.03773|-0.03868|-0.03598|||||||||72|65|61|55|68|89|150|148|86|||||||||||||||||||||||||
2025-10-17 20:51:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:14|SB.D.DIS.CASH.IP|3112|2025-10-17 08:36:00|2025-10-17 20:46:30|11066|1928.3|12.89658|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 20:51:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.066324|13|-0.124894|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01047|0.00927|0.0094|0.00683|0.01117|0.0187|0.01103|0.00818||||||||||||||||-0.01846|-0.01429|-0.01067|-0.01043|-0.00687|-0.00884|-0.01489|-0.01203|-0.01034|||||||||190|221|174|155|158|140|244|278|145|||||||||||||||||||||||||
2025-10-17 20:51:15|SH.D.WFC.CASH.IP|2763|2025-10-17 08:34:30|2025-10-17 20:49:20|8312|3921.4|4.51909|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|50.10768|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|108|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034||||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.10749|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|4|||||||||0||||||||||||||||
2025-10-17 20:51:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:16|UD.D.WYNN.CASH.IP|1403|2025-10-17 13:30:00|2025-10-17 19:59:50|11780|526.9|14.67549|2025-10-16|20.87119|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|20.87119||||||||||||||||||752|449|115|269|193|304|836||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02836||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02313|||||42|146|147|96|121|96|173|||||||||||||||||||||||||
2025-10-17 20:51:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.088294|9|-0.06077|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01294|0.01149|0.0067|0.00445|0.01097|0.00906|0.01101|0.0113||||||||||||||||-0.01347|-0.01085|-0.00715|-0.00498|-0.01128|-0.00692|-0.00621|-0.00591|-0.00584|||||||||148|186|150|121|152|179|178|221|127|||||||||||||||||||||||||
2025-10-17 20:51:17|UD.D.ZMUS.CASH.IP|1499|2025-10-17 08:44:30|2025-10-17 20:43:50||380.8|12.78693|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 20:51:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:18|EJ.D.ZURZ.CASH.IP|1309|2025-10-17 08:34:40|2025-10-17 15:19:50|55460|35.3|18.19871|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 20:51:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-16|0|7|0.165518|7|-0.092866|7|2025-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01134|0.00765|0.00704|0.01175|0.01117|0.01068|0.01138|0.00985||||||||||||||||-0.01763|-0.01101|-0.0092|-0.00818|-0.00779|-0.00937|-0.01264|-0.01181|-0.00898|||||||||245|269|238|234|229|236|301|323|166|||||||||||||||||||||||||
2025-10-17 20:51:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:20|CS.D.XRPUSD.CFD.IP|4395|2025-10-17 08:36:00|2025-10-17 20:51:10|230.72|18.3|0.63906|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:51:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:51:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-16|0.40036|23|0||0||2025-10-16|0.40061|0.40122|0.40049|0.40073|0.40039|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|115|119|100|||||||||||||||||||||||||
2025-10-17 20:51:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:23|CS.D.BCHUSD.CFD.IP|4105|2025-10-17 08:34:50|2025-10-17 20:51:10|469.73|18.8|0.60469|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 20:51:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-16|0.40061|3|0||0||2025-10-16|0.40074|0.40108|0.40069|0.40061|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|100|94|108|85|||||||||||||||||||||||||
2025-10-17 20:51:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:24|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-16|0.98004|8|0.671494|8|-0.89852|20|2025-10-16|||||||||0.98004|||||36.99739|28.7237|35.7759|25.21531|22.96304|17.25785|18.36546|51.26667|1.10431|7.72624|100|||||||||0|||||929|1882|960|919|971|1052|2329|8594|0|5|0|||||||||0.33902|||||0.03798|0.04227|0.02581|0.0304|0.02373|0.03082|0.01906||||0.05312|||||||||-0.11762|||||-0.0764|-0.04464|-0.03196|-0.03325|-0.03022|-0.02797|-0.02027|-0.89852||-0.00995||5|95|213|182|183|179|221|262|2|2|16|1||||||||||||||||||||||||0|
2025-10-17 20:51:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:25|SA.D.AXP.CASH.IP|1|2025-10-17 20:51:00|2025-10-17 20:51:00|34610|0|0.26004|2025-10-16|9.16266|19|0.685267|8|-1.268957|20|2025-10-16|||||||||51.18704|100|100|100|84.81408|21.23843|23.15145|18.83717|11.79818|12.68182|14.37917|9.16266|70.41245|83.34262|84.65373|66.74923|||||||||24|0|0|0|333|968|451|577|733|542|609|1877|1336|49|120|127|||||||||0.52597|||0.11865||0.06421|0.0239|0.024|0.03495|0.02874|0.03125|0.02894||0.09903|0.21672||||||||||-0.06039||||-0.07986|-0.07493|-0.04933|-0.03866|-0.03581|-0.04015|-0.03277|-0.03052|-1.26896|-0.1206|-0.25015||4|4|2|9|13|133|178|208|214|183|203|286|10|6|13|3|||||||||||||||||||||||||
2025-10-17 20:51:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:26|CO.D.LH.FWM1.IP|1083|2025-10-17 13:30:00|2025-10-17 18:04:50|8469|5.6|0.12579|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 20:51:26|UA.D.AAPL.CASH.IP|6|2025-10-17 20:50:00|2025-10-17 20:51:00|25249|0|0.033|2025-10-16|0.01282|19|0.22242|13|-0.342604|13|2025-10-16|47.4628|45.73568|62.51062|65.39296|60.00835|41.90979|48.16639|45.81246|72.21521|71.90583|68.77422|72.43559|72.33179|8.39569|0.01387|0.01562|0.0196|0.02263|0.01767|0.01282|45.66878|81.83161|71.49062|79.18358|0|0|0|0|0|0|0|0|140|175|369|237|763|21438|11959|7330|8147|5370|7667|10861|102161|229|247|250|0.01186|0.00991|0.00697|0.0216|0.00838|0.00987|0.00501|0.01555|0.02375|0.01258|0.01199|0.008|0.01676|0.04033|0.02268|0.02093|0.02503|0.01871|0.02202|0.01745|0.04128|0.08256|0.05666||-0.01749|-0.01394|-0.0077|-0.01518|-0.01539|-0.0407|-0.0284|-0.02801|-0.02456|-0.03041|-0.01624|-0.012|-0.02705|-0.04073|-0.02163|-0.0236|-0.02569|-0.02205|-0.0235|-0.01809|-0.04924|-0.02833|-0.07562|-0.03753|78|105|56|26|50|43|54|83|133|64|80|87|130|251|360|360|360|359|358|360|57|22|49|24|||||||||||||||||||||||||
2025-10-17 20:51:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:27|SA.D.BA.CASH.IP|2|2025-10-17 20:50:10|2025-10-17 20:51:00|21290|0|0.1597|2025-10-16|11.18692|19|0.34109|10|-0.457828|20|2025-10-16|37.53271|58.8689|54.5869|37.54588|64.31711|57.17625|36.4308|68.60304|67.67244|63.0434|16.955|73.37147|70.05177|23.76897|16.90018|23.59471|19.60402|17.7755|13.79068|11.18692|63.72913|66.74126|87.51714|45.0706|0|0|0|0|0|0|0|0|18|3|172|111|126|2184|1779|1394|1350|1012|1348|1767|2100|135|45|270||0.00467|0.00468|0.04364|0.00935|0.00468|0.00468|0.01868|0.0918|0.15026|0.15887|0.02038|0.04429|0.03921|0.02868|0.01592|0.02548|0.02179|0.02532|0.02219|0.11156|||0.17512|-0.04671|-0.02804|-0.05453|-0.04113|-0.03428|-0.09337|-0.00935|-0.04508|-0.09053|-0.08182|-0.05752|-0.03685|-0.02681|-0.05982|-0.03029|-0.0223|-0.0263|-0.02781|-0.02738|-0.01885|-0.13974|-0.02717|-0.01891|-0.02049|8|17|22|16|14|7|11|35|111|116|24|45|20|169|297|310|261|254|233|287|22|9|8|20|||||||||||||||||||||||||
2025-10-17 20:51:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:28|SB.D.CAT.CASH.IP|1|2025-10-17 20:51:10|2025-10-17 20:51:10||0|0|2025-10-16|7.11822|16|19.90991|8|-0.540138|13|2025-10-16|||||||||41.80503||100|100|50.13072|10.67553|14.14513|12.17147|7.11822|7.94956|8.03344|12.36639|66.98525|100|8.10538|71.51074|||||||||15||0|35|113|1748|1013|619|1142|1418|631|1084|1380|2|4|185|||||||||10.10522|||||0.05421|0.041|0.03365|0.03571|0.03263|0.03273|0.02273||0.04549|0.03825|0.08445|||||||||-0.38078|||-0.03825|-0.09328|-0.07106|-0.05339|-0.03799|-0.04551|-0.03655|-0.03405|-0.02411|-0.26115|-0.07321|-0.00649|-0.02783|5|2|6|2|114|185|182|171|216|214|260|12|14|52|7|||||||||||||||||||||||||
2025-10-17 20:51:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:29|SB.D.CVX.CASH.IP|1|2025-10-17 20:51:20|2025-10-17 20:51:20|15287|0|0.18316|2025-10-16|1.42331|19|0.595632|8|-0.714144|20|2025-10-16|||||||||87.14178|96.16624|100|100|100|5.80134|6.96359|4.32385|2.04857|1.99937|2.54396|1.42331|62.70017|66.73267|80.18629|75.0778|||||||||11|1|0|177|255|1795|867|904|710|623|832|1758|7340|112|6|101|||||||||0.10448|0.01526|0.02705|0.00877|0.01314|0.03365|0.01958|0.01891|0.01914|0.01961|0.01884|0.01569|0.11864||0.32448|0.01987||||||||||-0.03758|-0.02959|-0.04816||-0.03224|-0.01837|-0.01867|-0.01997|-0.01921|-0.01822|-0.01563|-0.71414|-0.10228|-0.13228||31|52|48|14|4|174|346|349|347|355|357|355|8|3|5|4|||||||||||||||||||||||||
2025-10-17 20:51:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-16|0.31199|16|0.143658|8|-0.214592|11|2025-10-16|||||||||78.02319|58.48533|54.55009|78.07673|82.28865|4.40845|1.26282|1.88576|0.31199|1.57216|0.31667|1.31807|0.66498|50.26051|91.67512|85.81016|||||||||8|11|10|19|139|3311|1484|1511|1036|878|1163|2997|852031|96|0|43|||||||||0.03918|0.0364|0.03564|0.03585|0.03085|0.03965|0.02483|0.02297|0.02558|0.02396|0.02321|0.01953|||0.04374||||||||||-0.03699|-0.0359|-0.04038|-0.03727|-0.08321|-0.0392|-0.02563|-0.02485|-0.02598|-0.02589|-0.02308|-0.0203||-0.02906|||127|72|116|100|45|183|321|321|342|322|333|307|4|8|12|7|||||||||||||||||||||||||
2025-10-17 20:51:31|SD.D.KO.CASH.IP|8|2025-10-17 20:50:00|2025-10-17 20:51:30|6837|0|0.13165|2025-10-16|0.01479|18|0.328997|8|-0.251219|23|2025-10-16|75.01397|70.01118|83.34079|70.01193|73.69363|71.18997|71.81817|81.6503|62.23591|76.93569|66.67909|62.99335|51.66923|3.89439|0.37408|0.69501|0.01496|0.42641|0.01479|0.01479|85.7238|81.83702|87.5074|57.23174|0|0|0|0|0|0|0|0|114|155|431|167|289|6665|5875|8536|5116|2406|3689|7179|689|159|80|425|0.01492|0.01491||0.01989|0.01492|0.01491|0.01834|0.0149|0.10456|||0.0373|0.02239|0.03442|0.01948|0.02033|0.02057|0.01682|0.02263|0.01762|||0.04442|0.08885|-0.05961||-0.01491||-0.0179|-0.01917|-0.02234|-0.0149|-0.03975|-0.05363|-0.0149|-0.04175|-0.02425|-0.02897|-0.02096|-0.02281|-0.02185|-0.01759|-0.0182|-0.01938|-0.03702||-0.0175|-0.14783|16|20|6|10|19|52|39|49|37|13|6|27|31|181|279|294|281|243|230|208|14|11|16|7|||||||||||||||||||||||||
2025-10-17 20:51:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-16|7.49283|13|0.273224|13|-0.362319|13|2025-10-16||||||||||||||7.49283|11.06378|17.01725|10.38039|11.53077|10.38998|15.29605||||||||||||||||||1541|395|687|542|501|677|2049||||||||||||||||||0.08948|0.06355|0.05436|0.05948|0.05379|0.0504|0.05324||||||||||||||||||-0.09589|-0.05704|-0.057|-0.05858|-0.05801|-0.05876|-0.04991|||||149|282|218|242|209|203|177|||||||||||||||||||||||||
2025-10-17 20:51:32|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-16|0.87121|16|0.440014|8|-0.320856|11|2025-10-16|37.64279|50.07602|84.02221|100|100|62.53577|66.69351|80.03492|65.7197|44.57003|89.30074|52.77241|50.13452|1.1865|1.71406|6.12721|0.87121|4.05909|2.56167|1.15029|64.88542|75.11312|100|60.09769|0|0|0|0|0|0|0|0|2|3|1|253|369|3382|2724|2042|1410|1896|2087|6509|5205|99|1|47|0.01344||0.00896|0.00895||0.00894||0.01492|0.05788|0.03848|0.01641|0.03464|0.04171|0.03642|0.02115|0.01747|0.01946|0.01901|0.01948|0.01929|0.03626||||-0.04921||-0.12522||-0.00895||-0.0626|-0.04475|-0.03128|-0.03063||-0.09094|-0.02425|-0.03603|-0.02085|-0.01966|-0.01861|-0.02042|-0.01952|-0.02062|-0.1447|-0.16868|-0.09038|-0.05424|16|2|25|11|1|8|3|20|32|90|28|38|20|178|355|344|355|347|354|352|17|4|2|5|||||0||||||||||||||||||||
2025-10-17 20:51:33|SC.D.GS.CASH.IP|2|2025-10-17 20:50:00|2025-10-17 20:50:10||0|0.41557|2025-10-16|6.06604|19|1.378319|8|-0.751572|20|2025-10-16|||||||||26.82316|100||73.72448|100|16.53303|21.312|21.53724|14.46206|10.76648|8.85028|6.06604|85.92875|83.38265|100|75.10245|||||||||46|20||70|2|1064|664|444|856|359|485|892|854|11|8|92|||||||||1.37832|||0.05833||0.06721|0.03966|0.03587|0.04381|0.03733|0.03178|0.03095|0.26525|0.06614|0.12036|0.13263|||||||||-0.3777|||-0.08799||-0.07954|-0.04684|-0.05005|-0.04957|-0.05194|-0.04248|-0.03589|-0.75157|-0.02509||-0.06013|4|3|19|3|171|302|266|272|263|286|301|7|6|8|4|||||||||||||||||||||||||
2025-10-17 20:51:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:34|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-16|19.36147|19|1.028553|8|-0.934386|20|2025-10-16|||||||||60.84036||50.7732|100||30.94495|25.59177|22.30263|22.39018|37.46761|21.51819|19.36147|75.2612|100|46.39318||||||||||0||136|0||910|745|346|255|264|511|1160|2880|2|20||||||||||0.69543|||||0.03765|0.02312|0.02411|0.02723|0.01555|0.02234|0.01859||0.23947|||||||||||||-0.1544|||-0.06139|-0.04916|-0.03207|-0.02752|-0.0247|-0.0246|-0.01905|-0.49323||-0.17795||5|2|8|120|192|189|260|278|275|264|8|17|24|||||||||||||||||||||||||
2025-10-17 20:51:34|SD.D.IBM.CASH.IP|3|2025-10-17 20:50:40|2025-10-17 20:51:10||0|0.13739|2025-10-16|13.91016|14|0.537057|8|-0.401949|13|2025-10-16|||||||||50.21368|100|71.47726|100|80.07983|33.1804|13.91016|23.00802|19.14738|25.21974|19.96517|15.04812|64.98882|85.73762|87.5077|100|||||||||2|10|106|3|120|989|731|567|653|445|492|1022|1031|27|78|11|||||||||0.53706||0.2669||0.07092|0.04987|0.02995|0.018|0.0314|0.02524|0.02204|0.02089|0.05893|0.00363|0.05076|||||||||||||-0.02127||-0.08284|-0.04394|-0.02479|-0.03053|-0.03214|-0.03187|-0.02384|-0.36954||-0.0127||2|3|7|5|10|127|239|218|215|171|201|260|17|7|8|4|||||||||||||||||||||||||
2025-10-17 20:51:35|SE.D.PANWUS.CASH.IP|3058|2025-10-17 08:35:00|2025-10-17 20:51:30|20749|925.2|28.5479|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 20:51:35|UA.D.ABNBUS.CASH.IP|2595|2025-10-17 08:34:10|2025-10-17 20:50:00|12502|777.4|11.42786|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 20:51:36|UB.D.INTC.CASH.IP|7|2025-10-17 20:50:10|2025-10-17 20:51:20|3703|0|0.15433|2025-10-16|0.02669|15|0.405077|13|-0.351351|16|2025-10-16|20.0374|49.08615|37.9706|57.17111|62.53796|42.89622|27.17283|39.41513|35.08061|44.04103|35.33613|41.60693|33.99682|7.38344|0.02698|0.02669|0.02964|0.03055|0.02825|0.02754|54.06399|54.80273|49.52859|40.67664|0|0|0|0|0|0|0|0|861|772|676|888|2138|40571|38739|27651|28842|18912|24691|26864|68988|1004|994|1237|0.03152|0.03241|0.03083|0.05395|0.027|0.03886|0.03582|0.02686|0.04677|0.05103|0.04501|0.03368|0.03729|0.08321|0.05964|0.05441|0.06113|0.05116|0.052|0.04136|0.07842|0.02719|0.07484|0.03797|-0.0414|-0.04722|-0.04981|-0.0588|-0.08988|-0.04517|-0.06402|-0.05282|-0.05241|-0.0466|-0.03661|-0.03719|-0.03703|-0.07965|-0.05754|-0.06104|-0.06074|-0.05373|-0.05376|-0.04413|-0.05248|-0.05439|-0.03775|-0.03055|65|53|58|42|32|84|59|94|157|100|119|89|106|245|351|351|357|354|356|343|87|42|97|128|||||||||||||||||||||||||
2025-10-17 20:51:37|UA.D.BIDU.CASH.IP|2872|2025-10-17 08:34:50|2025-10-17 20:48:40|11985|953.8|15.2004|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 20:51:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-16|14.21819|19|0.577428|22|-0.536375|20|2025-10-16|||||||||53.01205|64.10024|70.77655|74.00563|50.19475|22.45689|14.98045|24.93816|18.04967|26.37735|18.20233|14.21819|67.13787|100|100|100|||||||||5|1|1|13|358|2876|3017|2204|2072|2111|1989|4881|12078|0|113|159|||||||||0.17215|0.12842|0.1285|0.08792|0.03218|0.03141|0.01834|0.01649|0.01651|0.0127|0.01401|0.01606||0.30971|0.57743||||||||||-0.03528|-0.03149|-0.01444|-0.06148|-0.12847|-0.04508|-0.02037|-0.0204|-0.02054|-0.01643|-0.01385|-0.0149|-0.40913||-0.36498|-0.00522|104|75|58|69|26|188|308|269|272|277|330|338|3|1|4|1||||||||||||||||||||||0||0|
2025-10-17 20:51:38|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-16|0.70314|9|0.330876|13|-0.261254|20|2025-10-16|||||||||72.55714|0.70314|85.79032|83.39274|80.0318|12.95366|12.64062|9.80515|6.64184|8.39242|6.56541|3.20791|78.10446|65.04857|73.55482|64.33314|||||||||27|86|139|50|149|3028|1916|1564|1659|1468|2253|4337|2206|556|115|108|||||||||0.12493|||0.03422|0.00326|0.05113|0.03083|0.02499|0.03046|0.0205|0.02788|0.02489|0.0497||0.06514||||||||||||-0.26101|-0.04399|-0.01304|-0.06407|-0.03705|-0.02927|-0.0315|-0.0295|-0.03614|-0.02727|-0.06977|-0.06576|-0.02276|-0.02793|18|2|7|18|20|179|334|318|304|276|323|347|41|20|34|14|||||||||||||||||||||||||
2025-10-17 20:51:39|UC.D.NVDA.CASH.IP|4420|2025-10-17 08:35:00|2025-10-17 20:51:30|18311|29173.7|2.23179|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 20:51:39|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-16|22.62155|19|0.173061|14|-0.445376|20|2025-10-16|||||||||67.01754||||100|27.81051|35.77804|43.68152|31.78405|35.16167|33.86066|22.62155|67.10526|100|100|100|||||||||0||||0|926|403|612|305|292|311|839|3887|1|0|162|||||||||0.13175|||||0.02861|0.02555|0.0169|0.01675|0.01235|0.01561|0.01338||0.09868|0.09868|||||||||||||||-0.06099|-0.02877|-0.03198|-0.01922|-0.02228|-0.01918|-0.01685|-0.44538|-0.39971||-0.0624|3|1|83|182|110|167|131|204|239|3|169|116|1||||||||||||||||||||||||0|
2025-10-17 20:51:40|EZ.D.ROBINGREY.Month2.IP|3743|2025-10-17 08:34:50|2025-10-17 20:00:50|108.72|0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 20:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:40|SE.D.MRK.CASH.IP|2|2025-10-17 20:50:00|2025-10-17 20:50:40|8380|0|1.06205|2025-10-16|1.67439|19|0.6238|8|-0.23753|20|2025-10-16|||||||||37.76922|53.53764|74.04221|76.49573|94.75061|12.36471|4.36532|3.00246|3.66779|5.14351|4.06504|1.67439|57.89414|57.31362|85.78264|85.7467|||||||||90|21|0|27|132|3161|2253|3836|2086|1689|2010|6357|5022|184|61|29|||||||||0.6238|0.0758|0.10404|0.0594|0.17834|0.05273|0.02919|0.02279|0.02477|0.02273|0.0183|0.02073|0.17637||0.11361|0.0837|||||||||-0.12762|-0.09503||-0.07123|-0.05739|-0.03821|-0.03048|-0.02627|-0.02631|-0.02162|-0.02016|-0.01998|-0.11698|-0.12827|-0.01195||8|15|23|17|19|179|346|335|329|293|321|301|26|7|7|7|||||||||||||||||||||||||
2025-10-17 20:51:40|UD.D.SPWR.CASH.IP|1|2025-10-17 11:00:00|2025-10-17 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:41|SE.D.NETUS.CASH.IP|1758|2025-10-17 13:30:00|2025-10-17 19:59:50|20994|784.4|18.00447|2025-10-16|20.93646|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|20.93646||||||||||||||||||1040|536|680|768|1194|694|2192||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.03447||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05088|||||97|144|131|178|157|117|173|||||||||||||||||||||||||
2025-10-17 20:51:41|UC.D.MSFT.CASH.IP|6|2025-10-17 20:50:30|2025-10-17 20:51:40||0|0.09665|2025-10-16|0.29993|19|0.193393|13|-0.163861|2|2025-10-16|44.03108|51.74755|49.2259|27.93941|43.35511|42.89329|63.91078|38.57894|59.18952|52.01382|84.0139|79.50017|71.15818|26.39146|1.72839|3.46722|1.17077|2.65715|1.73902|0.29993|74.514|85.73625|82.00708|72.76865|0|0|0|0|0|0|0|0|57|198|171|146|403|2838|2280|1638|2105|1649|1676|3457|77655|54|107|128|0.01|0.00594|0.00791|0.00916|0.00653|0.00914|0.00974|0.00761|0.02191|0.02079|0.03067|0.01359|0.02171|0.02578|0.01627|0.01409|0.01731|0.0174|0.01621|0.01545|0.04606|0.09206|0.042|0.00785|-0.01622|-0.01051|-0.0247|-0.02145|-0.01094|-0.0171|-0.01787|-0.01752|-0.03436|-0.03733|-0.03466|-0.03494|-0.01726|-0.02842|-0.01804|-0.01464|-0.02056|-0.019|-0.02033|-0.01435|-0.05083|-0.03915|-0.06165|-0.00752|100|87|124|86|120|112|108|83|115|77|50|39|97|277|353|349|351|343|351|359|47|28|61|22|||||||||||||||||||||||||
2025-10-17 20:51:42|UD.D.ZNGA.CASH.IP|1|2025-10-17 13:30:00|2025-10-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:42|SE.D.NKE.CASH.IP|3|2025-10-17 20:50:20|2025-10-17 20:51:30|6701|0|100|2025-10-16|3.7751|14|0.410256|8|-0.290951|11|2025-10-16|57.19157|82.62077|92.86445|66.68858|69.25886|62.5225|25.05831|54.59448|33.55242|69.29942|58.44661|71.68213|93.88975|19.35326|3.7751|3.95176|10.06934|7.75219|5.92825|6.51371|64.7508|81.85902|60.07032|55.6455|0|0|0|0|0|0|0|0|17|40|25|110|39|6843|7362|4134|3058|2311|3791|6041|1975|75|232|2380|0.01463|0.01461|0.01462|0.01462|0.04382|0.0146|0.01458|0.01459|0.09948|0.1032|0.07714|0.05661|0.06039|0.04923|0.02941|0.02516|0.02849|0.02421|0.02716|0.02206|0.01498||0.05988||-0.08468|-0.0146|-0.06572|-0.05839|-0.0146|-0.03406||-0.05825|-0.04767|-0.03044|-0.0541|-0.06986|-0.02621|-0.05098|-0.03117|-0.02918|-0.0274|-0.02434|-0.02671|-0.0265|-0.02994|-0.02694|-0.0349|-0.05249|21|23|28|6|13|24|4|11|75|39|48|81|49|197|321|306|289|285|322|308|17|11|10|9|||||||||||||||||||||||||
2025-10-17 20:51:42|SI.D.ARKKUS.CASH.IP|2335|2025-10-17 13:30:00|2025-10-17 19:59:50|8629|424.1|0.34221|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.87049||||||||||||||||||772|229|387|486|271|406|522||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.0331||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03118|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 20:51:43|SE.D.PFE.CASH.IP|3|2025-10-17 20:51:00|2025-10-17 20:51:30|2451|0|0.12243|2025-10-16|0.04066|17|0.164002|8|-0.164002|13|2025-10-16|0.10026|50.04553|76.93254|50.02048|18.23771|50.05739|100|85.74061|47.94054|59.5945|48.35445|28.60006|52.1917|7.54527|0.74975|1.74925|0.04105|0.04066|0.04109|0.04122|55.21369|63.65511|50.03363|66.69188|0|0|0|0|0|0|0|0|482|379|223|473|20757|23652|22343|22089|22014|16440|19075|43988|9316|1155|670|852|0.08207|0.08193|0.04097||0.082|0.0819||0.04095|0.05851|0.04094|0.04087|0.05259|0.0409|0.05186|0.04321|0.0409|0.04105|0.04106|0.04114|0.04128||0.04125|0.08246||-0.04102|-0.07165|-0.08197|||-0.12285||-0.1227|-0.04092|-0.04093|-0.04086|-0.04512|-0.04089|-0.06394|-0.04762|-0.0446|-0.04333|-0.04104|-0.04107|-0.0481|-0.04126|-0.04124|-0.04121|-0.04124|9|18|13|2|11|10|3|14|48|47|60|70|46|160|141|117|130|106|94|72|29|22|38|18|||||||||||||||||||||||||
2025-10-17 20:51:43|SI.D.ARKGUS.CASH.IP|2306|2025-10-17 13:30:00|2025-10-17 19:59:50|3097|139|2.65773|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.64388||||||||||||||||||670|133|95|89|50|106|174||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04374||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04306|||||179|360|358|359|359|353|337|||||||||||||||||||||||||
2025-10-17 20:51:44|SI.D.ARKQUS.CASH.IP|2339|2025-10-17 13:30:00|2025-10-17 19:59:50|11623|23.6|0.55515|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|2.02187||||||||||||||||||40|10|7|7|6|11|9||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02622||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02626|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 20:51:44|SE.D.PG.CASH.IP|2|2025-10-17 20:50:30|2025-10-17 20:51:20|15099|0|0.27153|2025-10-16|0.15385|21|0.593533|8|-0.487935|20|2025-10-16|||||||||43.03444|72.3209|62.01901|46.29995|80.05045|10.23101|5.91829|6.84189|8.52072|6.37769|2.73964|2.43941|50.23155|0.15385|75.01672|0.3311|||||||||35|21|52|166|65|3786|2088|1626|1161|1435|1447|3115|102077|531|186|255|||||||||0.15347|0.01356|0.01356|0.00678|0.03225|0.03754|0.0222|0.01507|0.01742|0.01565|0.01486|0.01504|||0.0602||||||||||-0.02599|-0.01695|-0.03725|-0.02305|-0.05019|-0.03707|-0.02393|-0.01501|-0.01683|-0.01472|-0.01252|-0.01468|-0.48794|-0.00669||-0.04345|21|18|21|26|30|177|323|308|306|299|331|330|4|1|4|2||||||||||||||||||||||0||0|
2025-10-17 20:51:44|SI.D.ARKFUS.CASH.IP|1387|2025-10-17 13:30:00|2025-10-17 19:59:50||11.8|32.41213|2025-10-16|34.64681|16|0.474279|17|-0.713763|19|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|56.13071||||||||||||||||||19|13|54|23|5|9|8||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.15462||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.13767|||||47|82|55|126|136|129|104|||||||||||||||||||||||||
2025-10-17 20:51:45|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-16|10.79605|16|0.866384|10|-0.668279|20|2025-10-16|||||||||25.17954|18.90013|41.21646|73.75198|70.99784|24.23583|13.4999|18.21896|10.79605|20.40837|13.65332|14.55083|80.25641|100|100||||||||||6|0|9|10|8|1314|754|815|727|569|721|1710|15206|0|179||||||||||0.34282|0.49715|0.65601|0.34683|0.16839|0.05412|0.02741|0.0178|0.02567|0.01895|0.0202|0.01979|||||||||||||-0.07866|-0.04639|-0.06985|-0.15076|-0.06803|-0.05112|-0.02401|-0.02315|-0.01897|-0.01576|-0.02076|-0.01651|-0.65578||-0.25823||142|164|49|72|48|145|238|242|242|216|257|303|5|1|5|||||||||||||||||||||||||
2025-10-17 20:51:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-16|20.60296|13|0.554608|13|-0.966753|13|2025-10-16||||||||||||||20.60296|37.99733|31.16431|42.98608|42.94939|45.17502|39.52282||||||||||||||||||2806|932|702|278|318|411|1050||||||||||||||||||0.13493|0.04441|0.03693|0.03|0.02404|0.03249|0.02568||||||||||||||||||-0.17614|-0.08664|-0.05386|-0.05015|-0.03424|-0.03226|-0.03036|||||119|193|129|112|91|122|180|||||||||||||||||||||||||
2025-10-17 20:51:45|SI.D.ARKWUS.CASH.IP|2085|2025-10-17 13:30:00|2025-10-17 19:59:50|16965|3.7|21.97165|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|45.4417||||||||||||||||||3|4|11|3|9|14|7||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.28131||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.10828|||||158|257|224|285|264|275|267|||||||||||||||||||||||||
2025-10-17 20:51:46|SI.D.PRNTUS.CASH.IP|229|2025-10-17 13:30:00|2025-10-17 19:59:50|2321|19.1|45.75025|2025-10-16|0.29561|19|0.552017|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|0.29561||||||||||||||||||0|0|0|0|0|0|100||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.55202||||||||||||||||||||-0.05249|-0.04753||-0.04714||||||28|5|22|32|7|61|1||||||||||||||||||||0|||||
2025-10-17 20:51:46|SH.D.UNH.CASH.IP|3|2025-10-17 20:50:40|2025-10-17 20:51:40|35508|0|33.4197|2025-10-16|12.47389|14|0.924396|0|-0.395612|20|2025-10-16|31.87901|39.06184|45.02374|36.02965|37.52942|45.47877|51.50242|31.19592|84.17335|80.73633|76.45611|77.11291|71.45613|19.99255|12.47389|16.7832|23.59215|28.04135|23.13447|19.59266|73.88257|77.30369|86.38247|67.62145|0|0|0|0|0|0|0|0|44|105|83|115|499|2119|1569|1183|1181|910|1197|1590|1381|208|157|136|0.0613|0.00503|0.00956|0.01944|0.00309|0.00527|0.0035|0.00726|0.03616|0.0528|0.06449|0.05997|0.01243|0.0379|0.02807|0.02561|0.02896|0.02108|0.02409|0.01798|0.06219|0.00282|0.06387|0.04268|-0.03173|-0.02656|-0.01277|-0.0215|-0.031|-0.01744|-0.04303|-0.01137|-0.02581|-0.08462|-0.05855|-0.02668|-0.02719|-0.0451|-0.02678|-0.0231|-0.02677|-0.02729|-0.02257|-0.01949|-0.11057|-0.0211|-0.01167|-0.04233|66|82|40|25|32|44|68|61|82|88|72|48|42|186|282|281|289|268|286|312|42|22|22|37|||||||||||||||||||||||||
2025-10-17 20:51:46|SI.D.IZRLUS.CASH.IP|40|2025-10-17 13:30:00|2025-10-17 19:59:50|2850|87.7|47.75937|2025-10-16|1.06042|13|0.207972|18|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|100||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.13942||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|5|||||||||||||||||||0||||||
2025-10-17 20:51:47|SH.D.VZ.CASH.IP|1|2025-10-17 20:50:30|2025-10-17 20:50:30|4058|0|0.54214|2025-10-16|0.02471|15|0.673653|8|-0.197775|13|2025-10-16|||||||||66.77953|71.48515|100|56.30569|92.0119|5.59664|0.66975|0.02471|1.57451|0.02482|1.50595|0.02477|63.72433|61.57279|71.44803|60.06442|||||||||128|173|29|943|1221|7083|5644|8662|6585|8488|5934|14373|5409|186|225|496|||||||||0.67365|||0.04953|0.07435|0.04244|0.02613|0.0278|0.02601|0.02482|0.0284|0.02858||0.09098|0.05785|0.09921|||||||||-0.09898|-0.03093|-0.02474|-0.05774|-0.02478|-0.04948|-0.0285|-0.02473|-0.02824|-0.03071|-0.02615|-0.03302|-0.08261||-0.02479|-0.07428|9|7|14|16|25|144|155|104|129|118|135|120|11|13|14|5|||||||||||||||||||||||||
2025-10-17 20:51:47|UA.D.CANUS.CASH.IP|2048|2025-10-17 13:30:00|2025-10-17 19:59:50|158|31349.6|0.19713|2025-10-16|0.53638|13|0.609756|16|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|0.60071||||||||||||||||||150237|107061|142818|135995|96148|70071|94804||||||||||||||||||0.54027|0.56181||0.60729|||0.60976||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.59524|||||77|56|23|52|19|26|19|||||||||||||||||||||||||
2025-10-17 20:51:48|SH.D.VUS.CASH.IP|1|2025-10-17 20:51:40|2025-10-17 20:51:40|34165|0|0.37465|2025-10-16|8.22266|18|0.477612|22|-0.439306|13|2025-10-16|||||||||88.39124|91.74405|100|91.74574|90.9748|29.52977|22.69852|18.70888|14.3514|13.13894|8.22266|8.68189|86.49081|87.56708|81.313|85.77825|||||||||2|47|1|92|8|2108|1344|1883|1328|1483|1519|2447|3831|61|76|26|||||||||0.01065|0.02129|0.0029|0.16636|0.0029|0.04064|0.02377|0.0242|0.022|0.01952|0.02393|0.02229|0.09464||0.43284|0.03282|||||||||-0.0029|||-0.14723|-0.36441|-0.07622|-0.03257|-0.0387|-0.03047|-0.03338|-0.02761|-0.02861|-0.19387||-0.02984|-0.11926|17|12|5|12|11|153|221|236|252|176|245|278|22|8|16|14|||||||||||||||||||||||||
2025-10-17 20:51:48|UC.D.RIOTUS.CASH.IP|3632|2025-10-17 08:35:00|2025-10-17 20:51:20|1995|5455.9|4.65642|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 20:51:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:49|KN.D.HIVECN.CASH.IP|2036|2025-10-17 13:30:00|2025-10-17 19:59:50|796|865.2|13.37187|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|14.22085||||||||||||||||||1924|1003|901|645|616|678|1180||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.1358||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.13504|||||174|313|280|299|271|267|220|||||||||||||||||||||||||
2025-10-17 20:51:50|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-16|0.3091|8|0.566572|20|-0.582543|20|2025-10-16|61.409|65.82664|60.02572|57.19667|100|76.93932|82.24202|71.47784|0.3091|69.28577|88.4714|80.02659|85.7287|10.61839|2.36129|0.86544|2.32337|1.46602|0.86346|0.86709|53.52152|94.7413|78.61846|100|0|0|0|0|0|0|0|0|115|6|112|1309|200|6861|3221|3771|3899|2185|3820|6869|10359|51|101|100|0.01202|0.0104|0.04593|0.01031||0.01071|0.0145|0.01223|0.17784|0.06188|0.05315||0.06419|0.03919|0.02543|0.02277|0.02711|0.02108|0.02175|0.02147|0.44342|0.19208|0.20706||-0.07317|-0.03208|-0.07647|-0.04132||-0.0413|-0.0153|-0.04467|-0.02448|-0.00917|-0.03662|-0.06717||-0.04667|-0.02687|-0.02313|-0.02422|-0.01978|-0.0237|-0.0192|-0.39483|||-0.0377|44|38|20|56|1|13|45|35|6|13|26|10|7|208|343|355|348|347|354|351|15|19|14|5|||||||||0||||||||||||||||
2025-10-17 20:51:50|SI.D.IWNUS.CASH.IP|2337|2025-10-17 13:30:00|2025-10-17 19:59:50|17649|19|5.842|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|9.45021||||||||||||||||||54|32|16|15|9|20|103||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01876||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01933|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 20:51:51|SI.D.IWO.CASH.IP|2333|2025-10-17 13:30:00|2025-10-17 19:59:50|32412|89.5|7.74374|2025-10-16|0.06937|16|0.184955|17|-0.148597|16|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32971||||||||||||||||||151|553|241|209|95|68|431||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01651||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01911|||||180|357|360|359|357|359|354|||||||||||||||||||||||||
2025-10-17 20:51:52|UB.D.GOOGUS.CASH.IP|6|2025-10-17 20:50:30|2025-10-17 20:51:30|25413|0|0.03607|2025-10-16|0.01637|19|0.294527|22|-0.293721|22|2025-10-16|50.0586|50.04352|64.47038|41.20964|68.20923|58.5187|37.17891|69.37721|38.76858|41.80224|36.18284|49.06084|25.3634|6.02554|0.02033|0.01896|0.0217|0.02183|0.01961|0.01637|59.18436|85.20687|69.40231|50.08844|0|0|0|0|0|0|0|0|78|43|169|152|608|9389|4825|3159|2480|1992|2407|4533|21949|70|120|188|0.02018|0.0087|0.00531|0.00796|0.00736|0.00735|0.01138|0.01249|0.01961|0.01348|0.03123|0.01308|0.02311|0.04677|0.03318|0.02174|0.02894|0.02434|0.02544|0.02207|0.02449|0.00398|0.04628|0.09174|-0.04858|-0.03583|-0.03682|-0.03092|-0.07158|-0.06353|-0.03241|-0.03473|-0.01565|-0.01425|-0.01981|-0.0127|-0.01978|-0.04623|-0.03091|-0.02475|-0.02935|-0.0277|-0.02627|-0.02178|-0.04113|-0.06231|-0.09849|-0.0194|70|54|45|51|44|53|70|62|235|182|202|208|229|267|360|359|360|359|360|360|115|27|62|34|||||||||||||||||||||||||
2025-10-17 20:51:52|SI.D.IWDUS.CASH.IP|2337|2025-10-17 13:30:00|2025-10-17 19:59:50|20280|2219.8|0.00626|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00496||||||||||||||||||1150|1893|1669|3449|2975|3870|2337||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01512||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01496|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 20:51:53|SI.D.IWFUS.CASH.IP|2339|2025-10-17 13:30:00|2025-10-17 19:59:50|46717|46.4|0.42598|2025-10-16|0.03423|18|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.30914||||||||||||||||||66|64|63|214|104|132|168||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.01746||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01589|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 20:51:53|UC.D.NFLX.CASH.IP|3|2025-10-17 20:50:30|2025-10-17 20:51:30|119951|0|0.04196|2025-10-16|13.2306|19|0.308537|13|-0.281266|13|2025-10-16|77.55018|21.53225|76.94447|80.01229|100|100|84.62483|68.45365|60.18302|100|90.05452|76.2451|62.59938|18.47364|21.2017|21.58525|14.91686|15.62319|23.23636|13.2306|70.71085|100|81.28787|75.03478|0|0|0|0|0|0|0|0|72|0|12|27|41|706|669|523|557|505|413|648|17050|189|39|86|0.01022|0.00083|0.02889|0.00083|||0.00901|0.00133|||0.04576|0.03569|0.00788|0.04093|0.02357|0.01478|0.02265|0.02053|0.01608|0.02089|0.00282|||0.08298||-0.04068|-0.04025|-0.01577|-0.08299|-0.04172|-0.01493|-0.0325|-0.00083||-0.04503|-0.03966|-0.08868|-0.06377|-0.03912|-0.03035|-0.02963|-0.03255|-0.02789|-0.02561|-0.1128|-0.12685|-0.02811||40|14|13|5|4|4|13|19|5|1|60|21|16|158|303|237|256|193|233|258|17|3|16|12||||||0|||||||||||||||||||
2025-10-17 20:51:54|KA.D.IWVLLN.CASH.IP|1737|2025-10-17 08:35:00|2025-10-17 15:29:50|5472|3|27.44393|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 20:51:55|UB.D.FB.CASH.IP|8|2025-10-17 20:50:30|2025-10-17 20:51:50||0|0|2025-10-16|2.62874|18|0.206416|13|-0.273243|13|2025-10-16|45.1081|51.30538|49.23831|40.25549|65.16289|45.92293|51.60031|35.89871|68.67378|92.11784|44.5369|66.13176|60.19727|17.64308|3.19394|2.89808|3.47544|4.39966|2.62874|2.64196|67.4431|66.70635|77.8039|73.61164|0|0|0|0|0|0|0|0|84|68|270|105|217|2786|1573|1282|1584|1600|1770|2289|24418|140|128|155|0.00841|0.00762|0.01126|0.00659|0.00384|0.00505|0.00425|0.00813|0.01671|0.07384|0.1669|0.01468|0.03038|0.04279|0.02424|0.01898|0.02427|0.01877|0.0214|0.01808|0.02231||0.02419|0.08855|-0.02651|-0.02321|-0.02192|-0.01152|-0.011|-0.01598|-0.01167|-0.02769|-0.08136|-0.01782|-0.07112|-0.01058|-0.0239|-0.04767|-0.02601|-0.02215|-0.02531|-0.02552|-0.02393|-0.02246|-0.06024|-0.01924|-0.02812|-0.03609|122|156|128|87|66|122|126|92|51|38|36|59|123|256|350|351|351|345|349|346|46|15|54|53|||||||||||||||||||||||||
2025-10-17 20:51:56|UA.D.AMZN.CASH.IP|7|2025-10-17 20:50:40|2025-10-17 20:51:50||0|0.05156|2025-10-16|0.01092|19|0.269017|13|-0.205176|20|2025-10-16|36.9385|38.67351|57.4318|48.92065|53.6686|48.39831|47.1676|40.19546|60.46036|79.06684|68.60556|69.68673|65.92606|14.85329|0.01421|0.01428|0.01625|0.01507|0.01271|0.01092|60.44571|60.43759|52.72092|62.73122|0|0|0|0|0|0|0|0|150|126|141|320|1210|18439|8907|7110|10651|7062|10209|11876|53448|594|471|326|0.01694|0.01038|0.01344|0.01066|0.01082|0.01405|0.00891|0.01075|0.02123|0.02025|0.02115|0.01685|0.01495|0.04392|0.02378|0.02473|0.02889|0.02451|0.02655|0.02029|0.02588|0.01935|0.01478|0.02621|-0.0296|-0.02343|-0.01188|-0.00855|-0.01087|-0.01591|-0.01517|-0.02088|-0.0175|-0.01217|-0.02528|-0.01668|-0.01591|-0.03503|-0.02692|-0.02397|-0.03069|-0.02414|-0.02581|-0.02133|-0.03519|-0.02001|-0.02193|-0.01979|149|119|101|92|82|93|123|117|144|105|140|122|132|263|360|360|360|360|360|360|96|48|93|59|||||||||||||||||||||||||
2025-10-17 20:51:56|CS.D.LTCUSD.CFE.IP|4282|2025-10-17 08:35:10|2025-10-17 20:51:50|91.06|10|0.67916|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 20:51:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-16|18.0933|12|0.22338|7|-0.346192|7|2025-10-16||||||||19.01805|25.60202|32.14011|44.23716|33.35962|18.0933|30.29184|32.67966|24.26895||||||||||||||||48|33|46|23|37|53|57|70|65||||||||||||||||0.05241|0.02772|0.03408|0.02662|0.02454|0.02722|0.03234|0.02876|0.02433||||||||||||||||-0.04446|-0.02568|-0.0303|-0.02455|-0.02454|-0.02754|-0.02922|-0.02968|-0.02674|||||||||232|133|109|95|42|72|152|147|66|||||||||||||||||||||||||
2025-10-17 20:51:58|IR.D.JGB.FWM3.IP|1051|2025-10-17 08:38:00|2025-10-17 20:49:30|13615|0|6.0226|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 20:51:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:58|SA.D.BABA.CASH.IP|7|2025-10-17 20:50:30|2025-10-17 20:51:30|16710|0|14.3695|2025-10-16|3.18647|14|0.748175|8|-0.796074|1|2025-10-16|35.81171|11.72739|4.96781|12.95159|35.85765|5.45283|20.54442|24.34442|42.46387|65.74577|51.29726|64.94526|65.1738|21.91666|3.18647|4.42782|3.52044|10.02134|5.53346|5.49566|68.79571|84.86856|78.14454|66.32531|0|0|0|0|0|0|0|0|628|365|355|790|251|4357|3870|4133|3360|1424|1923|2571|1168|159|172|451|0.0378|0.0514|0.04037|0.03151|0.01816|0.03425|0.02921|0.02418|0.10472|0.10837|0.05405|0.06157|0.0191|0.04952|0.03455|0.02786|0.03193|0.02622|0.02574|0.01993|0.03842|0.04322|0.02833|0.01673|-0.02841|-0.06899|-0.04213|-0.0307|-0.02083|-0.03576|-0.03218|-0.0258|-0.05736|-0.01707|-0.06426|-0.03865|-0.02744|-0.04913|-0.03376|-0.03481|-0.03358|-0.02663|-0.03144|-0.02408|-0.07576|-0.05829|-0.0338|-0.02564|109|309|326|279|67|315|283|284|59|35|41|57|66|247|350|342|346|321|310|348|32|33|32|92|||||||||||||||||||||||||
2025-10-17 20:51:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:51:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-16|0.17777|16|1.247772|14|-0.701754|14|2025-10-16||||||||||||||16.88589|4.32981|1.43483|0.17777|4.2526|0.18102|3.30832||||||||||||||||||767|1365|942|979|1018|1101|2471||||||||||||||||||0.24456|0.23079|0.18303|0.18661|0.1864|0.18877|||||||||||||||||||-0.23615|-0.19957|-0.18327|-0.18588|-0.18611|-0.18797|-0.18904|||||108|168|79|62|49|50|32|||||||||||||||||||||||||
2025-10-17 20:51:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-16|27.73615|18|0.919495|13|-1.404127|13|2025-10-16||||||||||||||50.70016|60.2963|42.48226|56.29965|66.02275|27.73615|45.11216||||||||||||||||||357|461|259|264|236|360|488||||||||||||||||||0.58542|0.0445|0.10588|0.06776|0.07696|0.24806|0.05614||||||||||||||||||-0.61152|-0.24997|-0.1417|-0.16827|-0.08301|-0.19308|-0.07566|||||38|60|71|50|41|40|160|||||||||||||||||||||||||
2025-10-17 20:52:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-16|8.57931|7|0.234577|7|-0.164358|7|2025-10-16||||||||8.57931|9.9412|20.18395|30.7981|25.03002|23.8399|21.81902|23.68841|20.22908||||||||||||||||184|113|142|208|183|117|127|305|884||||||||||||||||0.04924|0.02768|0.02642|0.03199|0.02499|0.02559|0.02875|0.02995|0.02883||||||||||||||||-0.03369|-0.03046|-0.03081|-0.0265|-0.02556|-0.02345|-0.02791|-0.02975|-0.02473|||||||||258|202|134|104|96|105|179|186|99|||||||||||||||||||||||||
2025-10-17 20:52:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-16|16.98043|7|0.153257|7|-0.277988|7|2025-10-16||||||||16.98043|27.88921|25.03295|19.21362|30.91384|24.70939|20.03539|30.17238|27.72019||||||||||||||||114|82|170|160|63|72|78|133|231||||||||||||||||0.04073|0.02707|0.03366|0.02907|0.02835|0.03153|0.02769|0.02799|0.02798||||||||||||||||-0.04087|-0.02617|-0.02706|-0.03274|-0.0252|-0.02716|-0.03238|-0.02861|-0.02711|||||||||254|140|92|73|68|77|135|136|65|||||||||||||||||||||||||
2025-10-17 20:52:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-16|21.32558|17|1.716359|12|-3.500473|22|2025-10-16|||||||||73.52707|78.18017|63.84291|43.69605|63.33489|43.12765|28.59312|27.68426|38.53199|21.32558|28.79248|29.99399|||76.05392|100|||||||||2|0|0|1|4|266|566|269|128|140|203|525|||58|3|||||||||0.05109|0.06338|0.01918|0.14135|0.25755|0.18073|0.10241|0.04214|0.05117|0.00944|0.04391|0.04028|||||||||||||-0.20128|-0.11212||-0.07054|-0.024|-0.12612|-0.10405|-0.1655|-0.07989|-0.0878|-0.14888|-0.07904|||-3.409|-1.19151|45|50|11|51|38|63|67|51|60|38|28|67|4|1||||||||||||||||||||||||0|
2025-10-17 20:52:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:03|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-16|0.37889|18|0.355619|20|-0.417827|8|2025-10-16|||||||||36.51292|33.45541|72.77813|46.48813|41.24387|7.26105|0.72006|1.2295|0.72257|0.38349|0.37889|0.87898|58.93634|100|87.52218|66.76142|||||||||292|810|374|477|1365|5360|4869|3692|3677|4465|7631|7220|2295|0|65|459|||||||||0.06982|0.06984|0.1049|0.04972|0.17393|0.0754|0.05163|0.04085|0.04657|0.0435|0.04589|0.03951|0.24383|||0.24893|||||||||-0.41783|-0.06969|-0.26157|-0.08675|-0.08668|-0.06605|-0.05099|-0.03826|-0.04451|-0.04422|-0.04513|-0.041|-0.10649|||-0.03549|11|12|11|28|17|167|292|251|291|287|291|237|17|1|8|9|||||||||||||||||||||||||
2025-10-17 20:52:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:03|OP.D.SPX5.4000P.IP|4136|2025-10-17 08:35:10|2025-10-17 20:14:50|15.74|0|12.1722|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 20:52:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-16|9.16725|7|0.151774|7|-0.171005|7|2025-10-16||||||||9.16725|13.77044|12.53252|20.61671|27.76274|27.54163|20.02617|29.85597|17.97091||||||||||||||||221|73|89|117|95|77|157|199|437||||||||||||||||0.0339|0.0235|0.02585|0.0207|0.02052|0.02255|0.024|0.02411|0.02157||||||||||||||||-0.0322|-0.02316|-0.02227|-0.01983|-0.01989|-0.01962|-0.03036|-0.02484|-0.02884|||||||||307|233|184|136|137|149|205|181|117|||||||||||||||||||||||||
2025-10-17 20:52:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-16|8.09348|15|0.347373|7|-0.217108|13|2025-10-16||||||||9.87216|20.53964|16.76633|24.48214|26.20945|26.09569|16.29087|16.43827|8.09348||||||||||||||||193|124|110|148|177|214|364|249|353||||||||||||||||0.11233|0.07875|0.09297|0.08663|0.04338|0.06094|0.07966|0.06519|0.04951||||||||||||||||-0.08895|-0.08656|-0.05962|-0.07413|-0.04334|-0.05073|-0.10695|-0.05067|-0.08632|||||||||93|49|54|41|23|50|68|49|25|||||||||||||||||||||||||
2025-10-17 20:52:05|OP.D.SPX2.4000P.IP|4149|2025-10-17 08:35:10|2025-10-17 20:14:50|26.64|0|9.00326|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 20:52:05|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-16|0.90314|16|0.683333|20|-0.530504|23|2025-10-16|||||||||83.65456|||81.34778|100|10.05802|2.11422|2.10529|0.90314|3.98846|3.6306|0.93863|37.70192|100|100|50.29167|||||||||84|||175|460|4325|5580|2930|3603|2822|1600|3563|3133|0|0|8515|||||||||0.47888|||0.06482||0.0788|0.06967|0.06233|0.06387|0.0478|0.03863|0.0332|0.51247|0.09959|||||||||||-0.19671|||-0.12318||-0.08643|-0.07205|-0.06319|-0.05094|-0.04092|-0.04223|-0.03167||||-0.28191|12|16|3|161|342|343|354|330|335|330|8|7|2|2||||||||||||||||||||||||0|
2025-10-17 20:52:06|OP.D.SPX3.4000P.IP|3587|2025-10-17 08:35:20|2025-10-17 20:14:50|3.89|0|22.59762|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 20:52:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-16|6.13893|7|0.197922|7|-0.231942|14|2025-10-16||||||||6.13893|13.66975|18.82664|19.56622|20.69678|19.14356|14.73336|8.0037|16.80942||||||||||||||||585|375|275|349|194|309|367|793|834||||||||||||||||0.03646|0.02633|0.02065|0.02089|0.01839|0.02095|0.02791|0.02588|0.02494||||||||||||||||-0.03712|-0.02317|-0.02109|-0.02752|-0.01898|-0.01935|-0.02553|-0.03219|-0.0236|||||||||328|286|250|174|179|204|272|301|137|||||||||||||||||||||||||
2025-10-17 20:52:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-16|20.84511|13|0.221178|7|-0.166113|7|2025-10-16||||||||26.53253|36.58195|40.26683|40.88165|37.54535|34.13449|20.84511|24.8622|25.89509||||||||||||||||537|609|646|342|454|589|452|970|1184||||||||||||||||0.05538|0.0333|0.04156|0.02762|0.03221|0.05211|0.04482|0.0363|0.03283||||||||||||||||-0.05117|-0.03698|-0.03958|-0.02763|-0.05125|-0.03261|-0.04294|-0.02916|-0.02739|||||||||155|104|87|71|56|88|101|137|58|||||||||||||||||||||||||
2025-10-17 20:52:08|OP.D.SPX5.4250P.IP|4151|2025-10-17 08:35:20|2025-10-17 20:14:50|19|0|10.01306|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 20:52:08|SB.D.D.CASH.IP|0|none|||0|0|2025-10-16|3.66769|19|0.390244|13|-0.226757|13|2025-10-16||||||||||||||20.83444|12.3133|7.0457|10.73996|11.04957|9.9488|3.66769||||||||||||||||||3084|1605|2359|680|686|892|3418||||||||||||||||||0.04845|0.02889|0.02663|0.02227|0.01971|0.02319|0.01897||||||||||||||||||-0.04033|-0.02987|-0.0259|-0.02224|-0.02092|-0.02222|-0.0212|||||130|285|285|280|254|262|274|||||||||||||||||||||||||
2025-10-17 20:52:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-16|28.04385|14|0.095238|7|-0.095147|7|2025-10-16||||||||48.83622|40.06657|50.06693|33.39027|53.37453|40.05697|58.6601|28.04385|40.05715||||||||||||||||131|91|91|107|235|66|155|209|112||||||||||||||||0.07144|||0.04751||0.04751|0.04771|0.04773|||||||||||||||||-0.05623|-0.05706|-0.04751|-0.07108|-0.0475|-0.04747|-0.04761|-0.0634||||||||||41|20|22|15|15|10|29|25|5|||||||||||||||||||||||||
2025-10-17 20:52:09|OP.D.SPX2.4250P.IP|4166|2025-10-17 08:35:20|2025-10-17 20:14:50|32.52|0|7.36288|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 20:52:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-16|11.63478|18|0.226171|13|-0.33811|13|2025-10-16||||||||||||||29.68678|26.06084|18.21363|17.11897|16.6959|11.63478|12.92675||||||||||||||||||1535|1969|1582|2489|1143|1035|4743||||||||||||||||||0.05387|0.0274|0.023|0.0232|0.0206|0.02129|0.02493||||||||||||||||||-0.07182|-0.0298|-0.02073|-0.02296|-0.02136|-0.01983|-0.02228|||||44|196|198|199|180|181|186|||||||||||||||||||||||||
2025-10-17 20:52:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-16|33.24303|19|0.754176|13|-0.79492|13|2025-10-16||||||||||||||51.29004|38.069|44.57867|40.00408|50.59526|35.55733|33.24303||||||||||||||||||943|610|427|474|293|672|1196||||||||||||||||||0.13399|0.05661|0.04317|0.06513|0.03618|0.02546|0.02952||||||||||||||||||-0.20313|-0.08432|-0.0528|-0.07848|-0.07848|-0.06405|-0.03841|||||47|161|153|123|105|158|202|||||||||||||||||||||||||
2025-10-17 20:52:10|OP.D.SPX3.4250P.IP|3831|2025-10-17 08:35:20|2025-10-17 20:14:50|5.19|0|17.1155|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 20:52:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-16|29.55248|19|0.163165|13|-0.244349|13|2025-10-16||||||||||||||64.41007|39.10508|50.61922|33.96062|41.58292|37.20348|29.55248||||||||||||||||||123|151|660|165|207|288|516||||||||||||||||||0.05409|0.02986|0.03425|0.02865|0.02336|0.03625|0.01702||||||||||||||||||-0.0926|-0.03023|-0.03821|-0.02617|-0.03358|-0.0164|-0.02023|||||42|82|89|62|53|70|122|||||||||||||||||||||||||
2025-10-17 20:52:12|SC.D.F.CASH.IP|3|2025-10-17 20:51:00|2025-10-17 20:51:50|1189|0|0.5889|2025-10-16|0.08308|19|0.860585|8|-0.939368|21|2025-10-16|65.48947|50.04248|71.45285|0.08485||0.08485|100|100|62.64922|||33.39|40.05101|1.58321|8.41019|0.08538|0.08559|0.08512|0.08564|0.08308|16.72353|26.59361|70.03415|59.32582|0|0|0|0||0|0|0|179|||1618|965|65559|84597|137281|118451|133685|102675|140304|15256|13073|570|2485|0.09661|||||||0.08489|0.86059||||0.08503|0.0856|0.08556|0.08536|0.08578|0.08496||0.08529||0.19895||||||||||||||-0.08489|-0.08496|-0.101|-0.08547|-0.08532||-0.08501|||-0.08518|-0.23702|-0.08531|-0.09121|26|2|7|2|2|4|3|8|3|5|67|60|68|71|56|45|35|6|53|10|27|||||||||||||||||||||||||
2025-10-17 20:52:12|OP.D.SPX5.4500P.IP|4157|2025-10-17 08:35:20|2025-10-17 20:14:50|23.37|0|8.10121|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 20:52:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-16|1.77573|19|1.831059|21|-1.343336|20|2025-10-16|||||||||64.81599|33.72414||50.11207|25.17672|9.68816|9.74064|12.00292|9.75797|12.17756|3.58868|1.77573|2.38029|65.07461|80.23276|80.10435|||||||||10|60||714|781|3242|1081|1379|1005|1301|1299|3092|18302|488|892|181|||||||||0.09312|||0.16406|0.08628|0.0526|0.03329|0.03231|0.02865|0.03282|0.02807|0.02536||0.51761|0.59964|0.36656||||||||||-0.15484|||-0.06892|-0.08823|-0.03609|-0.02794|-0.0267|-0.02765|-0.02772|-0.02312|-1.34334|-0.56739|-0.10411|-0.08688|31|3|2|4|115|289|284|288|280|281|285|2|42|10|5||||||||||0||0|||||||||||||
2025-10-17 20:52:13|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-16|0.65181|0|0.999231|22|-1.162499|13|2025-10-16|0.65181|100|77.81161|25.21415|100|||16.97454|95.89157|99.56467|89.63349|84.3768|64.51125|21.70259|13.21261|22.36052|14.74404|26.13892|14.33456|8.31391|50.83229||100|100|0|0|0|0|0|||0|0|1|1|0|1|2707|2767|1478|1052|1538|1931|5470|227793||6|0|0.01693||0.04907|0.00846||||0.08469|0.04218|0.03935|0.04693|0.03284|0.04537|0.06767|0.03252|0.02862|0.02954|0.0279|0.02326|0.02443|||0.51511||||-0.01269|-0.25383|||||-0.05934|-0.0348|-0.02543|-0.03827|-0.03317|-0.07661|-0.03502|-0.03412|-0.03041|-0.03331|-0.0279|-0.0299|-0.15272||||4|1|9|4|2|6|217|228|67|38|260|167|266|242|211|184|196|266|4|16|1|||||||||||||||||||||||||
2025-10-17 20:52:13|OP.D.SPX2.4500P.IP|4165|2025-10-17 08:35:20|2025-10-17 20:14:50|40.03|0|5.96792|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 20:52:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-16|25.667|16|0.335251|13|-0.232284|13|2025-10-16||||||||||||||26.97739|29.30432|34.76477|25.667|32.52438|42.46505|36.837||||||||||||||||||786|791|860|953|809|440|1288||||||||||||||||||0.09639|0.02359|0.02002|0.02766|0.03061|0.02309|0.01781||||||||||||||||||-0.0839|-0.05642|-0.03704|-0.03133|-0.03285|-0.02507|-0.02398|||||45|120|124|133|148|184|193|||||||||||||||||||||||||
2025-10-17 20:52:15|OP.D.SPX3.4500P.IP|4023|2025-10-17 08:35:20|2025-10-17 20:14:50|6.78|0|13.11723|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 20:52:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-16|24.70805|19|1.044277|13|-1.112485|13|2025-10-16||||||||||||||35.65319|52.81108|43.9929|59.15193|47.83112|39.7082|24.70805||||||||||||||||||2202|361|395|519|438|677|1038||||||||||||||||||0.37635|0.17926|0.17267|0.16741|0.10439|0.07896|0.0629||||||||||||||||||-0.39226|-0.19838|-0.13493|-0.13978|-0.16038|-0.10663|-0.11811|||||20|59|64|61|42|43|57|||||||||||||||||||||||||
2025-10-17 20:52:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-16|9.28082|19|0.488599|13|-0.649878|13|2025-10-16||||||||||||||19.01801|15.74528|18.38835|23.48085|18.32481|20.98788|9.28082||||||||||||||||||1626|1130|1454|2419|746|1777|3165||||||||||||||||||0.18824|0.10945|0.12304|0.12285|0.11803|0.11922|0.10241||||||||||||||||||-0.14389|-0.09843|-0.09362|-0.11058|-0.09524|-0.09671|-0.1085|||||80|135|148|150|99|139|109|||||||||||||||||||||||||
2025-10-17 20:52:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-16|15.93383|15|0.074313|13|-0.197044|7|2025-10-16||||||||28.0995|40.72264|39.55439|41.83793|40.76091|42.64083|36.38815|34.46428|15.93383||||||||||||||||587|365|254|328|376|344|744|539|571||||||||||||||||0.03063|0.02468||0.02469|0.02477|0.02479|0.03099|0.02726|0.02475||||||||||||||||-0.03704|-0.02691|-0.02466|-0.02469|-0.02681|-0.03028|-0.02598|-0.02726|-0.02474|||||||||139|86|43|55|54|61|88|90|44|||||||||||||||||||||||||
2025-10-17 20:52:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:18|SD.D.LMT.CASH.IP|1|2025-10-17 20:52:00|2025-10-17 20:52:00|48699|0|100|2025-10-16|0.69388|20|0.820819|10|-0.907841|9|2025-10-16|||||||||89.19072|89.04556|82.20388|100|66.73347|44.46036|52.15174|65.37176|63.61241|61.30993|65.30994|50.26723|0.69388|100|100|100|||||||||6|1|2|0|42|417|179|177|237|251|246|486|6804|0|9|50|||||||||0.64442|0.80975|0.41129|0.08417||0.09015|0.02812|0.01738|0.01642|0.01132|0.02221|0.01851|||||||||||||-0.56365|-0.66997|-0.76739|||-0.09608|-0.05452|-0.04727|-0.03546|-0.03775|-0.03553|-0.02468|-0.54194||-0.05079||27|9|11|7|3|79|121|124|140|142|144|211|1|7|1|2|||||||||||||||||||||0||0||
2025-10-17 20:52:19|IR.D.02YEAR100.FWM2.IP|2819|2025-10-17 08:35:20|2025-10-17 20:52:10||142.1|0.00805|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 20:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 20:52:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-16|0.32115|7|0.370745|7|-0.382759|7|2025-10-16||||||||0.32115|9.59571|16.48665|20.45343|19.58462|16.26443|4.75495|9.60968|9.36997||||||||||||||||29|18|21|17|21|19|27|21|31||||||||||||||||0.05219|0.02812|0.02854|0.02279|0.02846|0.0274|0.02964|0.02647|0.02184||||||||||||||||-0.0461|-0.02478|-0.02395|-0.02067|-0.02587|-0.02858|-0.02853|-0.02827|-0.02015|||||||||350|303|249|230|230|277|317|292|139|||||||||||||||||||||||||
2025-10-17 20:52:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-16|0.36484|16|20.695652|0|-0.647482|6|2025-10-16|21.53951|100|76.03178|57.17382|75.0361|43.06962|33.65939|59.0422|73.46227|66.77051|100|75.06292|82.63839|9.02828|4.46054|2.52786|0.36484|5.67402|3.19149|2.8995|33.60378|88.89708|64.39376|85.72483|0|0|0|0|0|0|0|0|97|206|125|67|211|4640|3061|1768|1416|1542|1726|3790|252900|677|834|441|6.92257|0.0361|0.04464|0.03617|0.0361|0.03611|0.11572|0.03613|0.11987||0.07231||0.09001|0.10855|0.06291|0.05998|0.06019|0.05704|0.05138|0.04733||||0.07399|-0.16238||||-0.03609|-0.50578|-0.45041|-0.03604|-0.12074|-0.12033|-0.07199|-0.05989|-0.07188|-0.11915|-0.07321|-0.0572|-0.0549|-0.05427|-0.05445|-0.05364|-0.05528||-0.09829|-0.11095|14|6|25|7|4|7|12|17|60|24|10|28|23|191|319|322|319|302|318|280|3|9|14|14|||||||||||||||||||||||||
2025-10-17 20:52:24|UB.D.HOODUS.CASH.IP|4296|2025-10-17 08:35:20|2025-10-17 20:52:10||4667.7|7.92808|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 20:52:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-16|1.41383|7|0.243665|7|-1.504955|7|2025-10-16||||||||1.41383|2.5369|6.22559|10.48732|9.10831|9.97807|5.17352|4.84688|8.50816||||||||||||||||2019|1794|888|1108|566|733|966|744|1030||||||||||||||||0.05522|0.03016|0.02358|0.02249|0.02219|0.02067|0.02413|0.02505|0.02143||||||||||||||||-0.05735|-0.02725|-0.02221|-0.02195|-0.023|-0.02232|-0.02185|-0.02204|-0.01954|||||||||289|318|290|277|264|261|291|290|106|||||||||||||||||||||||||
2025-10-17 20:52:26|CS.D.EOSUSD.CFD.IP|2695|2025-10-17 08:35:20|2025-10-17 20:52:10|28.3|4.3|1.07852|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 20:52:27|SE.D.NIOUS.CASH.IP|1|2025-10-17 20:51:40|2025-10-17 20:51:40|673|0|0.29718|2025-10-16|0.14649|17|3.934426|8|-0.903614|5|2025-10-16|38.26257|50.18913|45.28493|44.56043|42.75733|4.26748|21.55843|16.96447|25.33139|27.99703|34.2754|42.5286|43.39197|11.2451|1.13663|0.14775|0.14782|0.14649|0.14773|0.14755|28.68058|16.77655|36.50999|45.56166|0|0|0|0|0|0|0|0|10251|9561|10059|9411|59264|175136|135421|100261|81608|94562|89439|113306|16704|3696|3792|12760||0.17644|0.14737|0.14916|0.17616|0.22191|0.16652|0.1864|0.47187|0.19477|0.22177|0.19741|0.17573|0.28012|0.16425|0.14738|0.14815||0.1476|0.1462|0.14738|0.21973|0.19515|0.29586|-0.1828|-0.21451|-0.18388|-0.16994|-0.21075|-0.23615|-0.18411|-0.18141|-0.17992|-0.18751|-0.17308|-0.17805|-0.17012|-0.20978|-0.16506|-0.14775|-0.14804|-0.14634|||-0.25633|-0.14641|-0.1462|-0.14728|21|76|62|63|54|295|173|137|111|129|79|106|127|126|101|65|65|39|49|36|35|12|11|11|||||||||||||||||||||||||
2025-10-17 20:52:28|CS.D.ADAUSD.CFE.IP|4299|2025-10-17 08:35:30|2025-10-17 20:52:20|62.35|10.8|0.9091|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 20:52:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-16|12.00006|14|0.2138|7|-0.11592|7|2025-10-16||||||||16.57921|32.21926|36.37821|36.71226|43.81506|26.86722|15.40705|12.00006|18.76801||||||||||||||||278|216|273|248|212|234|368|372|347||||||||||||||||0.03347|0.02147|0.02404|0.02045|0.02107|0.01931|0.03048|0.02227|0.02135||||||||||||||||-0.02849|-0.02137|-0.02014|-0.02092|-0.0193|-0.02134|-0.0262|-0.02424|-0.0224|||||||||284|177|99|109|121|108|195|192|64|||||||||||||||||||||||||
2025-10-17 20:52:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-16|25.19512|14|0.676819|7|-0.333751|7|2025-10-16||||||||61.21913|58.21648|59.18024|28.76603|71.49441|45.57994|32.50925|25.19512|26.45602||||||||||||||||1575|434|637|464|454|412|626|1340|380||||||||||||||||0.20254|0.06956|0.04181|0.04186||0.07529|0.09566|0.07322|0.04169||||||||||||||||-0.10398|-0.05739|-0.06959|-0.11169|-0.06278|-0.04175|-0.10448|-0.08337|-0.06247|||||||||59|31|22|14|7|22|34|36|19|||||||||||||||||||||||||
2025-10-17 20:52:29|CS.D.XLMUSD.CFD.IP|4043|2025-10-17 08:35:20|2025-10-17 20:52:20|30.92|4.4|0.63084|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 20:52:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-16|10.18993|19|0.205379|13|-0.166194|13|2025-10-16||||||||||||||16.22562|14.09035|19.00915|14.75014|25.35273|14.07494|10.18993||||||||||||||||||3333|1683|711|1286|476|851|3050||||||||||||||||||0.04542|0.02259|0.01737|0.02321|0.02049|0.01817|0.01937||||||||||||||||||-0.03657|-0.02696|-0.01647|-0.02346|-0.01704|-0.0198|-0.01774|||||130|313|295|265|233|242|295|||||||||||||||||||||||||
2025-10-17 20:52:30|IR.D.FGBX.FWM2.IP|2799|2025-10-17 08:35:20|2025-10-17 19:59:50|11693|24.1|10.5253|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 20:52:31|SE.D.PLTRUS.CASH.IP|7|2025-10-17 20:51:00|2025-10-17 20:52:30|17837|0|0.07769|2025-10-16|0.02692|19|0.354198|10|-0.30308|13|2025-10-16|47.17031|37.52535|56.86802|44.6428|57.76935|46.36581|39.89354|46.51418|44.20595|59.34606|54.70334|42.38238|37.70609|7.4886|0.02774|0.03001|0.03414|0.03636|0.03608|0.02692|49.05152|65.59424|48.32864|48.76547|0|0|0|0|0|0|0|0|408|338|799|535|2137|21905|17579|11914|12825|9160|10199|9404|12921|319|499|573|0.01125|0.01695|0.00674|0.00928|0.00629|0.01483|0.01721|0.01458|0.04491|0.02736|0.06174|0.03023|0.01981|0.08932|0.04683|0.04028|0.04674|0.04116|0.04079|0.0326|0.05201|0.0225|0.03131|0.0147|-0.01462|-0.01886|-0.0244|-0.01366|-0.03075|-0.02402|-0.03468|-0.0313|-0.03102|-0.02794|-0.03203|-0.03856|-0.02346|-0.0688|-0.05587|-0.04662|-0.05005|-0.03739|-0.04151|-0.03143|-0.03686|-0.02316|-0.02863|-0.0184|140|96|95|65|71|82|143|142|111|86|86|163|154|242|360|360|360|360|359|360|100|61|87|78|||||||||||||||||||||||||
2025-10-17 20:52:31|IR.D.FGBS.FWM2.IP|1869|2025-10-17 08:36:00|2025-10-17 19:59:50||220.4|1.18022|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 20:52:32|IX.D.HSTECH.IFU.IP|4110|2025-10-17 08:35:30|2025-10-17 20:52:30|5938.2|8.2|4.14918|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 20:52:34|UC.D.PYPLVUS.CASH.IP|1|2025-10-17 20:51:10|2025-10-17 20:51:10|6740|0|0.14837|2025-10-16|0.31512|19|0.485151|13|-0.519596|15|2025-10-16|73.18579|60.01726|47.09948|45.50601|45.98011|68.91369|51.44869|61.39332|60.30908|61.02226|89.25598|54.02653|57.17996|5.70323|1.45188|0.8952|1.79589|4.99908|1.78537|0.31512|51.37317|88.9032|59.04619|65.4494|0|0|0|0|0|0|0|0|133|69|48|409|197|6250|3384|9066|7355|3564|4871|5886|31514|292|418|198|0.0588|0.01567|0.01961|0.02941|0.0441|0.02938|0.01886|0.02936|0.02446|0.02021|0.02637|0.03717|0.02559|0.05141|0.03423|0.04662|0.04229|0.03346|0.03551|0.03019|0.21191|0.01513|0.09091|0.12158|-0.0514|-0.03526|-0.02696|-0.07135|-0.0168|-0.01958|-0.02444|-0.02017|-0.04158|-0.04599|-0.02931|-0.04259|-0.05118|-0.05764|-0.03812|-0.05286|-0.04529|-0.03668|-0.03369|-0.02879|-0.11082|-0.07564|-0.0416|-0.08718|41|40|34|22|37|45|35|44|83|64|93|63|28|196|354|350|343|323|343|344|41|36|39|26|||||||||||||||||||||||||
2025-10-17 20:52:35|IX.D.TOPIX.IFU.IP|3829|2025-10-17 08:35:30|2025-10-17 20:51:50|3206.9|3.6|0.03642|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 20:52:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-16|0.13053|15|0.52356|13|-0.388098|13|2025-10-16|||||||||60.60469|66.79773||17.1016|43.10077|10.24524|2.47906|0.13053|5.18954|0.13306|0.13532|1.77139|33.55681|100|100|33.42276|||||||||56|0||785|2259|5539|3711|5978|2928|3218|6948|8425|132|1|1|596||||||||||||0.19582||0.19229|0.13076|0.19227|0.13372|0.13316|0.15507|0.13453|||||||||||||-0.13141|||-0.13055||-0.16963|-0.13853|-0.15789|-0.13299|-0.13286|-0.13534|-0.1533||-0.13387||-0.13369|10|3|6|7|99|85|123|79|69|64|61|3|2|2|3|||||||||||||||||||||||||
2025-10-17 20:52:36|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-16|15.87238|13|0.155763|7|-0.213758|7|2025-10-16||||||||21.45855|29.93114|41.85541|41.95202|37.09551|34.30268|15.87238|19.20409|26.68827||||||||||||||||280|123|770|158|294|200|469|235|268||||||||||||||||0.03247|0.02145|0.01948|0.02597|0.02144|0.02379|0.02996|0.02306|0.0216||||||||||||||||-0.03218|-0.02314|-0.0253|-0.01948|-0.02088|-0.0219|-0.02906|-0.02521|-0.01944|||||||||210|107|98|93|89|70|183|219|90|||||||||||||||||||||||||
2025-10-17 20:52:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-16|11.14632|15|0.248403|7|-0.246046|7|2025-10-16||||||||16.94178|30.20219|42.06942|56.18315|35.65768|40.53261|31.53598|33.05426|11.14632||||||||||||||||275|112|112|76|147|88|119|165|217||||||||||||||||0.05382|0.03524|0.03955|0.03514|0.04224|0.0352|0.0369|0.03509|0.05284||||||||||||||||-0.04802|-0.03649|-0.03515|-0.03514|-0.0384|-0.03957|-0.03655|-0.03948|-0.04402|||||||||219|116|88|73|87|79|146|109|36|||||||||||||||||||||||||
2025-10-17 20:52:37|CS.D.UNIUSD.CFE.IP|4378|2025-10-17 08:35:30|2025-10-17 20:52:30|615.14|18|1.12536|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 20:52:37|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-16|22.61678|15|0.18075|7|-0.178492|7|2025-10-16||||||||24.46483|34.7522|38.71923|47.3964|49.04564|63.1773|34.1526|27.12628|22.61678||||||||||||||||2118|2110|1765|966|919|1118|1195|3608|4641||||||||||||||||0.06826|0.0622|0.04816|0.04431|0.04427|0.04425|0.04434|0.05453|0.04709||||||||||||||||-0.06482|-0.0444|-0.05253|-0.0443|-0.05309|-0.04422|-0.04433|-0.04542|-0.04879|||||||||209|121|106|57|51|57|85|144|62|||||||||||||||||||||||||
2025-10-17 20:52:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-16|6.5282|15|0.192802|7|-0.389105|7|2025-10-16||||||||13.44717|24.87565|26.64567|28.80816|24.42967|22.38069|10.14548|15.43743|6.5282||||||||||||||||360|146|166|114|410|341|650|378|703||||||||||||||||0.04661|0.02367|0.02476|0.02244|0.02609|0.02443|0.03453|0.02806|0.02874||||||||||||||||-0.0407|-0.02593|-0.02253|-0.02141|-0.02615|-0.02547|-0.0369|-0.02909|-0.03028|||||||||261|165|154|132|127|161|257|292|123|||||||||||||||||||||||||
2025-10-17 20:52:39|CS.D.LNKUSD.CFE.IP|4417|2025-10-17 08:35:40|2025-10-17 20:52:30|1655.94|27.2|0.66172|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 20:52:39|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-16|1.82236|13|0.221918|16|-0.228277|15|2025-10-16||||||||||||||1.82236|11.50105|27.83781|35.84407|64.59281|47.75042|38.53479||||||||||||||||||144|37|64|91|59|53|179||||||||||||||||||0.03092|0.02097|0.02446|0.08215|0.07268|0.07808|0.03009||||||||||||||||||-0.03331|-0.02056|-0.027|-0.12713|-0.08592|-0.09151|-0.05357|||||172|341|216|70|62|84|104|||||||||||||||||||||||||
2025-10-17 20:52:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-16|4.94832|7|1.894338|7|-0.270326|7|2025-10-16||||||||4.94832|8.5596|13.99462|32.42508|30.48335|27.67022|13.11632|12.18167|7.71729||||||||||||||||283|295|155|87|84|120|216|230|467||||||||||||||||0.0606|0.02577|0.02517|0.02419|0.02255|0.02494|0.02714|0.02631|0.02988||||||||||||||||-0.04001|-0.02511|-0.02333|-0.02215|-0.02195|-0.02289|-0.02758|-0.02469|-0.03018|||||||||326|258|222|179|174|170|275|288|143|||||||||||||||||||||||||
2025-10-17 20:52:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-16|13.01684|7|0.32538|9|-0.251437|7|2025-10-16||||||||13.01684|24.3212|24.21651|17.86747|29.39312|37.1733|17.29846|24.60824|23.91288||||||||||||||||132|102|146|153|79|92|132|135|159||||||||||||||||0.05031|0.04903|0.08499|0.06384|0.04456|0.04097|0.04207|0.04144|0.0387||||||||||||||||-0.0545|-0.03967|-0.04549|-0.05387|-0.03903|-0.0411|-0.04051|-0.04072|-0.0382|||||||||247|173|182|202|109|140|197|175|67|||||||||||||||||||||||||
2025-10-17 20:52:41|CS.D.DOTUSD.CFE.IP|4355|2025-10-17 08:35:40|2025-10-17 20:52:30|291.99|15.1|0.69413|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 20:52:42|UD.D.TSLA.CASH.IP|10|2025-10-17 20:51:10|2025-10-17 20:52:40||0|10.04896|2025-10-16|0.02391|19|0.300475|17|-0.379729|13|2025-10-16|19.49409|22.9994|18.92059|33.34487|27.13293|20.53745|26.32822|13.71306|24.65384|32.28045|39.53666|34.13564|33.03148|9.69836|0.02903|0.02878|0.03062|0.03139|0.02929|0.02391|37.08592|40.15729|40.94808|23.88117|0|0|0|0|0|0|0|0|660|428|421|660|2557|24347|25144|19627|27180|15928|24943|23068|13507|929|604|865|0.01253|0.01073|0.00803|0.00823|0.00913|0.00907|0.00961|0.01213|0.02393|0.01999|0.01832|0.01337|0.01274|0.04927|0.04228|0.03215|0.04361|0.03468|0.04162|0.03516|0.02205|0.02625|0.02758|0.01613|-0.019|-0.01612|-0.01122|-0.01237|-0.0229|-0.02197|-0.01277|-0.02087|-0.02022|-0.0179|-0.01814|-0.01628|-0.01481|-0.05348|-0.04033|-0.03705|-0.04624|-0.034|-0.04215|-0.03027|-0.02424|-0.0281|-0.02248|-0.01703|267|248|201|165|166|234|171|285|191|183|162|214|203|300|360|360|360|360|360|360|224|172|198|260|||||||||||||||||||||||||
2025-10-17 20:52:42|CS.D.DOGUSD.CFE.IP|3659|2025-10-17 08:35:30|2025-10-17 20:52:30|18.6|3.7|0.65949|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 20:52:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-16|6.50097|14|0.095639|7|-0.19073|7|2025-10-16||||||||8.09081|11.52071|18.25312|17.29041|8.06435|12.7167|13.87211|6.50097|9.49209||||||||||||||||190|152|137|140|247|160|207|233|313||||||||||||||||0.02717|0.02012|0.01997|0.01907|0.01903|0.01906|0.02507|0.02056|0.01901||||||||||||||||-0.03036|-0.02041|-0.02251|-0.01906|-0.02283|-0.02024|-0.0236|-0.02222|-0.02172|||||||||248|200|170|110|87|126|231|216|95|||||||||||||||||||||||||
2025-10-17 20:52:43|CO.D.CFI.FWM1.IP|2420|2025-10-17 08:35:40|2025-10-17 15:59:50|7934.5|4.3|0.07088|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 20:52:43|SH.D.UBERUS.CASH.IP|2|2025-10-17 20:51:40|2025-10-17 20:52:00||0|0|2025-10-16|0.889|15|0.559308|13|-0.769231|13|2025-10-16|55.20888|30.47451|54.57187|75.02246|22.26449|61.57584|50.03162|50.08625|38.14423|47.6758|60.47229|68.06138|50.06657|9.07395|1.16936|0.889|2.38381|6.45661|1.77438|1.74691|82.65683|55.24259|72.28232|75.05019|0|0|0|0|0|0|0|0|14|158|11|319|215|5063|4771|5675|4707|3459|4006|6479|3338|957|99|302|0.02644|0.01683|0.01585|0.02114|0.01057|0.02958|0.0281|0.01053|0.0631|0.04065|0.04074|0.03503||0.06766|0.03097|0.03052|0.03097|0.02867|0.03207|0.02426|0.08035|0.22095||0.05975|-0.04833|-0.0475|-0.01056|-0.0581||-0.0528|-0.05795|-0.17172|-0.03341|-0.08889|-0.0803|-0.08227|-0.09449|-0.0893|-0.03458|-0.03275|-0.03112|-0.02791|-0.0321|-0.02401|-0.31357|-0.14423|-0.10454|-0.24938|29|46|22|8|9|13|12|16|140|40|63|25|6|258|353|349|341|327|344|348|23|29|18|16|||||||||||||||||||||||||
2025-10-17 20:52:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-16|24.81413|7|0.199027|7|-0.088183|7|2025-10-16||||||||24.81413|32.14254|37.91522|37.5172|45.25335|46.33253|26.94679|28.99189|28.45191||||||||||||||||544|287|346|359|323|434|689|662|858||||||||||||||||0.03763|0.02774|0.02212|0.02951|0.02946|0.0284|0.02863|0.02577|0.02304||||||||||||||||-0.03017|-0.0243|-0.02487|-0.02211|-0.02485|-0.0261|-0.02475|-0.02239|-0.02251|||||||||234|137|95|72|84|95|182|214|102|||||||||||||||||||||||||
2025-10-17 20:52:44|OP.D.SPX3.5000C.IP|4164|2025-10-17 08:35:40|2025-10-17 20:14:50|1706.95|0|0.10417|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 20:52:45|SH.D.UPS.CASH.IP|1|2025-10-17 20:51:20|2025-10-17 20:51:20|8635|0|100|2025-10-16|3.90717|19|0.557334|13|-0.293703|13|2025-10-16|||||||||66.72612||66.71027|93.11779|94.83557|11.78034|6.66632|7.75351|7.34008|15.06353|9.92896|3.90717|28.72687|66.71348|87.50438|33.46232|||||||||44||74|60|63|2265|1917|2190|1364|1289|1476|4286|3764|266|36|277|||||||||0.29762|||0.11883|0.09895|0.05062|0.03102|0.02345|0.02653|0.02483|0.0234|0.01994||||||||||||||||-0.0949|-0.06783|-0.05504|-0.02938|-0.0264|-0.02506|-0.02607|-0.02233|-0.02013|-0.06776|-0.11689|-0.0117|-0.08202|3|3|29|58|171|302|285|274|253|293|309|7|3|8|3|||||||||||||||||||||||||
2025-10-17 20:52:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-16|8.03375|13|2.283282|17|-3.384731|16|2025-10-16||||||||||||||8.03375||100|100|51.82333|100|100||||||||||||||||||0||0|0|17|0|0||||||||||||||||||||||1.31565||||||||||||||||||||||-0.03893|-3.38473|-0.67074|-1.4812|-0.48226|||||3|2|5|6|1|5|||||||||||||||||||0||||||
2025-10-17 20:52:46|OP.D.SPX3.4750P.IP|4107|2025-10-17 08:35:40|2025-10-17 20:14:50|8.82|0|10.52818|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 20:52:46|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-16|4.62554|19|0.456621|20|-0.3549|20|2025-10-16|66.76456|100|72.74355|100|92.31666|93.7571|82.1608|83.35365|80.72003|83.36168|100|96.09315|60.09477|7.41252|8.95722|10.19717|9.19511|7.61051|4.89637|4.62554|29.1749||83.37133|100|0|0|0|0|0|0|0|0|19|2|69|62|264|3261|1571|1165|1188|1660|2803|3470|631||361|100|0.0118||0.0806||0.00897|0.01631|0.01089|0.00895|0.15805|0.00895|0.11637|0.04335||0.04445|0.02257|0.01756|0.02298|0.02287|0.02909|0.02129|0.37564|||0.04566|-0.00897|||-0.02691||-0.02018||-0.09403|-0.0408||-0.00894|-0.04468|-0.02681|-0.04235|-0.02236|-0.02176|-0.02322|-0.02162|-0.02802|-0.02131|-0.16089||-0.01824||24|2|11|1|13|48|28|30|62|6|10|51|10|150|314|315|295|304|329|326|21|6|2||||0|||||||||||||||||||||
2025-10-17 20:52:47|OP.D.SPX3.5000P.IP|4148|2025-10-17 08:35:30|2025-10-17 20:14:50|11.58|0|9.19005|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 20:52:47|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-16|0.02401|18|3.102366|8|-0.927467|22|2025-10-16|||||||||51.42255|50.19692|60.35766|88.90295|55.73267|5.81804|0.58748|0.88672|0.30072|1.42797|0.02401|0.29584|50.31546|100|100|50.10768|||||||||16|0|99|378|679|9120|5794|3977|4850|3523|4171|10330|25510|50|55|108|||||||||3.10237|0.81738|0.14448|0.06904|0.17905|0.05974|0.03939|0.03197|0.03512|0.02988|0.02933|0.03229|0.4446||0.22034||||||||||-0.38488||-0.0807|-0.01725|-0.25319|-0.06451|-0.04082|-0.03952|-0.03677|-0.03247|-0.03557|-0.03234|-0.41654||-0.4289|-0.10749|2|2|5|9|9|191|360|350|360|357|357|359|8|2|10|4|||||||||0||||||||||||||||
2025-10-17 20:52:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-16|20.87119|19|0.853097|13|-0.335368|18|2025-10-16||||||||||||||57.34134|48.07323|47.03766|37.63239|46.37795|23.0316|20.87119||||||||||||||||||752|449|115|269|193|304|836||||||||||||||||||0.16281|0.04333|0.03568|0.04864|0.02951|0.03001|0.02836||||||||||||||||||-0.12855|-0.05293|-0.0372|-0.0397|-0.04319|-0.05017|-0.02313|||||42|146|147|96|121|96|173|||||||||||||||||||||||||
2025-10-17 20:52:48|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-16|2.5599|9|0.315259|12|-0.310752|13|2025-10-16|||||||||3.12022|2.5599|||100|25.35888|19.19019|15.72612|13.49146|27.11202|20.15326|11.69357|33.63441|100|||||||||||0|0|||0|893|485|482|505|252|259|732|87176|0|||||||||||||||0.31526|0.08743|0.04108|0.03125|0.03545|0.03394|0.02286|0.02668||||||||||||||||||-0.07496|-0.05537|-0.03076|-0.03431|-0.03127|-0.02404|-0.02465|||||3|1|8|103|157|185|201|170|184|240|3|1|||||||||||||||||||||||||
2025-10-17 20:52:49|OP.D.SPX5.5000C.IP|4166|2025-10-17 08:35:40|2025-10-17 20:14:50|1768.13|0|0.13359|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 20:52:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-16|16.03577|14|0.209351|7|-0.177179|11|2025-10-16||||||||22.15595|31.14017|44.07121|62.51894|26.44543|27.10054|19.80456|16.03577|31.13811||||||||||||||||35|30|30|27|82|60|89|70|85||||||||||||||||0.05003|0.03489|0.03476|0.03473|0.05663|0.03555|0.04319|0.04089|0.03574||||||||||||||||-0.03986|-0.03486|-0.03743|-0.03688|-0.05939|-0.03553|-0.0428|-0.03762|-0.03571|||||||||199|90|84|88|178|133|172|125|45|||||||||||||||||||||||||
2025-10-17 20:52:50|OP.D.SPX5.4750P.IP|4165|2025-10-17 08:35:50|2025-10-17 20:14:50|29.19|0|6.46673|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 20:52:50|CS.D.XRPUSD.CFD.IP|9|2025-10-17 20:51:20|2025-10-17 20:52:40|231.08|11.8|0.62799|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:52:51|OP.D.SPX5.5000P.IP|4162|2025-10-17 08:35:50|2025-10-17 20:14:50|37.06|0|5.08092|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 20:52:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:52|CS.D.XRPUSD.CFD.IP|1|2025-10-17 20:52:50|2025-10-17 20:52:50|231.08|2|0.62749|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:52:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:54|CS.D.BCHUSD.CFD.IP|10|2025-10-17 20:51:20|2025-10-17 20:52:50|470.79|7.1|0.59533|2025-10-16|0.53268|10|0.417262|9|-0.480146|9|2025-10-16|0.53727|0.53527|0.53397|0.53418|0.53586|0.53767|0.53652|0.53751|0.53901|0.53937|0.53268|0.53494|0.53423|0.53656|0.54001|0.54293|0.54832|0.54675|0.55068|0.55289|0.5557|0.55622|0.55633|0.55694|18|12|10|16|5|5|5|5|4|12|7|4|7|17|22|24|21|12|14|12|15|12|10|9|0.02316|0.02229|0.02183|0.01283|0.01599|0.02455|0.02166|0.01713|0.02241|0.05186|0.02865|0.01754|0.02438|0.02588|0.04014|0.03926|0.05062|0.02974|0.03249|0.03755|0.03278|0.02284|0.01725|0.02185|-0.02265|-0.01822|-0.01681|-0.01563|-0.01977|-0.02214|-0.01986|-0.0216|-0.02271|-0.04008|-0.02753|-0.02116|-0.02085|-0.03339|-0.04125|-0.0512|-0.04865|-0.03463|-0.03544|-0.04124|-0.03372|-0.02395|-0.01967|-0.01947|352|305|314|339|206|242|271|234|203|286|282|216|281|357|360|360|360|350|355|342|351|328|342|345|||||||||||||||||||||||||
2025-10-17 20:52:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:54|OP.D.SPX2.4750P.IP|4164|2025-10-17 08:35:50|2025-10-17 20:14:50|49.79|0|4.78975|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 20:52:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:56|OP.D.SPX2.5000P.IP|4163|2025-10-17 08:35:50|2025-10-17 20:14:50|62.75|0|3.81215|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 20:52:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:56|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-16|0.17528|15|0.152564|15|-0.175644|13|2025-10-16||||||||||||||0.1753|0.17551|0.17528|0.17623|0.1763|0.17644|||||||||||||||||||8|5|4|5|7|9|||||||||||||||||||0.03087|0.02386|0.02396|0.02147|0.0196|0.02353|||||||||||||||||||-0.02701|-0.02628|-0.02004|-0.02024|-0.01636|-0.02548||||||148|258|221|204|151|16|||||||||||||||||||||||||
2025-10-17 20:52:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 20:52:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:57|IX.D.OMX20.IFM.IP|1672|2025-10-17 08:35:50|2025-10-17 14:19:50|1511.29|0.1|0.03322|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 20:52:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:52:59|IX.D.SUNNAS.IFE.IP|4423|2025-10-17 08:35:50|2025-10-17 20:52:50|24850.5|0|0.12187|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 20:53:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:01|IX.D.SUNDOW.IFE.IP|4381|2025-10-17 08:35:50|2025-10-17 20:52:50|46196.7|0|0.11965|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 20:53:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-16|15.15036|13|0.488711|8|-0.428626|11|2025-10-16|47.53204|66.71911|71.46684|60.0174|75.02298|33.34944|50.01932|27.89577|39.31521|63.90041|56.41058|56.31234|36.54031|15.15036|22.05295|18.77807|19.17875|23.60351|19.05331|15.96386|70.34187|77.86253|90.9824|94.12942|0|0|0|0|0|0|0|0|5|2|3|27|17|1846|681|547|528|392|531|1249|6396|23|17|64|0.02181||0.092|||||0.03949|0.09853|0.03142|0.02636|0.00645|0.21493|0.0546|0.0372|0.02371|0.02804|0.02253|0.02263|0.01902|0.19584||0.13647|0.10249|-0.02906||-0.04839|-0.0145|-0.04995|-0.00483||-0.01448|-0.04877|-0.03482|-0.03502|-0.07138|-0.06113|-0.074|-0.03659|-0.0327|-0.02848|-0.0306|-0.02471|-0.01851|-0.19159|-0.12453|-0.05735||19|6|21|5|4|3|2|18|67|294|223|50|22|140|214|230|267|238|258|289|10|9|22|17|||||||||||||||||||||||||
2025-10-17 20:53:02|IX.D.SUNFUN.IFE.IP|4352|2025-10-17 08:35:50|2025-10-17 20:52:50|9376|0|0.107|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 20:53:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-16|0.34314|21|1.03252|11|-0.597835|11|2025-10-16|||||||||26.11439|75.09639|0.3734|83.40322|87.00025|14.52691|12.19561|14.35973|13.99966|14.48653|7.47939|7.39308|0.77965|0.34314|100||||||||||4|4|198|9|21|1521|729|1600|856|596|524|1304|72342|393|19||||||||||0.0256|0.04016||0.13781|0.02683|0.08787|0.0344|0.03363|0.03794|0.0354|0.03114|0.02252|||||||||||||-0.02783|||-0.24841|-0.02414|-0.07705|-0.04295|-0.04772|-0.0376|-0.03393|-0.03171|-0.02402|-0.00814||-0.00817||58|4|2|66|23|146|264|259|244|215|256|299|6|1|13|||||||||||||||||||||||||
2025-10-17 20:53:04|UA.D.BIDU.CASH.IP|1|2025-10-17 20:52:30|2025-10-17 20:52:30|11986|0|0.24195|2025-10-16|14.52711|5|0.487603|8|-0.462122|13|2025-10-16|52.71053|21.23934|20.8377|44.31954|62.58416|14.52711|19.62987|18.41228|77.8465|93.75463|70.02055|75.02528|69.64641|41.90209|25.27028|28.79374|27.77369|33.14569|34.18421|20.90485|33.90895|77.80637|70.04895|66.72297|0|0|0|0|0|0|0|0|113|109|407|502|310|1667|1445|1336|1047|860|736|1712|29213|94|269|204|0.02517|0.05875|0.05278|0.0442|0.01345|0.03936|0.04667|0.03468|0.4876|||0.07799||0.07224|0.03357|0.02342|0.02513|0.02099|0.01843|0.02241|||||-0.10298|-0.05846|-0.04752|-0.0405|-0.04302|-0.03285|-0.0349|-0.02363|-0.11683|-0.12612|-0.08217|-0.03281|-0.19155|-0.09691|-0.04171|-0.0422|-0.05294|-0.03389|-0.03629|-0.02682|-0.25257|-0.01106|-0.06631||57|185|270|165|24|277|266|235|27|16|10|12|23|170|258|188|177|127|170|211|3|9|10|9|||||||||||||||||||||||||
2025-10-17 20:53:04|IX.D.SUNDAX.IFMG.IP|4402|2025-10-17 08:36:00|2025-10-17 20:52:50|23972.8|0|0.12567|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 20:53:05|UC.D.NVDA.CASH.IP|9|2025-10-17 20:51:40|2025-10-17 20:53:00|18313|0|0.03762|2025-10-16|0.00592|19|0.464499|17|-0.30727|13|2025-10-16|20.44553|32.66281|26.38106|29.07767|39.33644|14.70341|12.33435|14.41819|10.72672|15.54857|17.81632|16.15453|4.93583|1.46381|0.0063|0.00623|0.00667|0.00616|0.00642|0.00592|30.79835|41.22964|33.89114|29.5766|0|0|0|0|0|0|0|0|1714|1304|1548|1962|9225|54806|58386|44787|50942|39957|44538|47473|74350|1121|1634|1450|0.01219|0.01053|0.00957|0.01107|0.0091|0.02268|0.01458|0.0147|0.01836|0.01191|0.0103|0.00833|0.01327|0.03472|0.03271|0.02853|0.03701|0.03459|0.03301|0.02893|0.01653|0.01167|0.01571|0.01355|-0.01545|-0.01165|-0.01187|-0.0141|-0.01225|-0.02521|-0.01732|-0.0165|-0.01699|-0.01466|-0.01281|-0.01008|-0.01263|-0.03874|-0.03204|-0.03298|-0.03618|-0.03229|-0.03374|-0.02714|-0.01848|-0.01067|-0.01973|-0.01349|279|196|201|203|178|252|276|257|271|264|264|223|325|344|360|360|360|360|360|360|221|148|189|203|||||||||||||||||||||||||
2025-10-17 20:53:06|CS.D.AVXUSD.CFD.IP|3846|2025-10-17 08:36:00|2025-10-17 20:52:30|20.05|5.8|0.76172|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 20:53:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-16|0|0|0.834517|12|-0.810388|23|2025-10-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02664|0.18197|0.00886|0.04281|0.06044|0.03291|0.03095|0.0576|0.07038|0.04649|0.04217|0.05521|0.04277|0.04457|0.03436|0.04151|0.03631|0.02707|0.03533||||||-0.00886|||-0.03852|-0.04253|-0.03202|-0.02852|-0.02669|-0.05498|-0.05794|-0.05404|-0.05113|-0.04264|-0.04347|-0.03795|-0.03619|-0.03549|-0.03663|-0.04089|10|10|14|10|7|13|20|14|230|201|190|188|219|303|356|353|359|352|355|352|250|222|228|200|||||||||||||||||||||||||
2025-10-17 20:53:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:07|UC.D.MSTR.CASH.IP|4339|2025-10-17 08:36:00|2025-10-17 20:53:00|29143|2009.6|15.16869|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 20:53:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-16|20.93646|19|0.462243|13|-0.342466|14|2025-10-16||||||||||||||40.47322|46.67551|29.1585|29.38402|37.73601|31.77825|20.93646||||||||||||||||||1040|536|680|768|1194|694|2192||||||||||||||||||0.07479|0.0654|0.05793|0.04707|0.03255|0.03781|0.03447||||||||||||||||||-0.14586|-0.09732|-0.07384|-0.0734|-0.07238|-0.08321|-0.05088|||||97|144|131|178|157|117|173|||||||||||||||||||||||||
2025-10-17 20:53:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:10|CS.D.SOLUSD.CFD.IP|4401|2025-10-17 08:36:00|2025-10-17 20:53:00|183.47|18.7|0.60975|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 20:53:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-16|0.04469|18|0.296431|17|-0.228728|16|2025-10-16||||||||||||||0.05242|0.33049|0.04938|0.04873|0.59983|0.04469|0.87049||||||||||||||||||772|229|387|486|271|406|522||||||||||||||||||0.05874|0.03947|0.03607|0.04665|0.03841|0.04332|0.0331||||||||||||||||||-0.05863|-0.04308|-0.04353|-0.04433|-0.04171|-0.0406|-0.03118|||||180|360|359|360|360|358|359|||||||||||||||||||||||||
2025-10-17 20:53:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-16|0.06319|16|0.400616|13|-0.365854|13|2025-10-16||||||||||||||0.09276|0.07097|0.06552|0.06319|1.1758|0.06517|0.64388||||||||||||||||||670|133|95|89|50|106|174||||||||||||||||||0.09836|0.06389|0.05458|0.06398|0.04993|0.05533|0.04374||||||||||||||||||-0.0963|-0.07145|-0.05715|-0.0642|-0.05528|-0.05767|-0.04306|||||179|360|358|359|359|353|337|||||||||||||||||||||||||
2025-10-17 20:53:11|IX.D.AIIDX.IFD.IP|2322|2025-10-17 13:33:00|2025-10-17 19:59:50|3031.78|0|0.09898|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 20:53:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-16|0.08901|16|0.302801|17|-0.212993|13|2025-10-16||||||||||||||1.82481|0.93535|0.63819|0.08901|0.6403|0.91631|2.02187||||||||||||||||||40|10|7|7|6|11|9||||||||||||||||||0.05174|0.03714|0.03325|0.04015|0.03196|0.03604|0.02622||||||||||||||||||-0.06066|-0.04002|-0.03662|-0.03804|-0.03089|-0.03336|-0.02626|||||180|356|360|359|360|360|359|||||||||||||||||||||||||
2025-10-17 20:53:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-16|34.64681|16|0.474279|17|-0.713763|19|2025-10-16||||||||||||||80.97503|78.16885|43.96797|34.64681|50.49507|43.88719|56.13071||||||||||||||||||19|13|54|23|5|9|8||||||||||||||||||0.05809|0.10081|0.10861|0.1191|0.0902|0.08309|0.15462||||||||||||||||||-0.12487|-0.10057|-0.09601|-0.08576|-0.08387|-0.07587|-0.13767|||||47|82|55|126|136|129|104|||||||||||||||||||||||||
2025-10-17 20:53:13|CS.D.XRPUSD.CFD.IP|2|2025-10-17 20:53:00|2025-10-17 20:53:10|231.02|5.5|0.62766|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:53:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-16|21.1877|13|2.6297|17|-1.263949|13|2025-10-16||||||||||||||21.1877|33.6389|29.13677|31.70882|39.89111|40.46701|45.4417||||||||||||||||||3|4|11|3|9|14|7||||||||||||||||||0.20105|0.16228|0.1741|0.26943|0.2678|0.21528|0.28131||||||||||||||||||-0.13831|-0.14003|-0.0576|-0.04453|-0.0539|-0.07919|-0.10828|||||158|257|224|285|264|275|267|||||||||||||||||||||||||
2025-10-17 20:53:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-16|0.29561|19|0.552017|19|-0.08489|18|2025-10-16||||||||||||||54.13204|60.22642|77.40263|78.2728|71.6395|80.45298|0.29561||||||||||||||||||0|0|0|0|0|0|100||||||||||||||||||0.06991|0.04195|||0.08446|0.04252|0.55202||||||||||||||||||||-0.05249|-0.04753||-0.04714||||||28|5|22|32|7|61|1||||||||||||||||||||0|||||
2025-10-17 20:53:14|IR.D.FGBL.FWM2.IP|3107|2025-10-17 08:36:00|2025-10-17 19:59:50|12990|150.3|1.16967|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 20:53:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-16|1.06042|13|0.207972|18|-0.311958|18|2025-10-16||||||||||||||1.06042|67.0506|75.28458|43.38772|100|1.14382|100||||||||||||||||||207|0|75|203|0|133|0|||||||||||||||||||0.03434|0.03435|||0.12129|0.13942||||||||||||||||||||-0.20619|-0.2413||-0.31196|-0.1918|||||3|6|4|7|1|3|5|||||||||||||||||||0||||||
2025-10-17 20:53:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-16|0.53638|13|0.609756|16|-2.094241|13|2025-10-16||||||||||||||0.53638|0.55544|0.57248|2.50695|0.58612|0.59858|0.60071||||||||||||||||||150237|107061|142818|135995|96148|70071|94804||||||||||||||||||0.54027|0.56181||0.60729|||0.60976||||||||||||||||||-0.70921|-0.55021||-0.59126||-0.59445|-0.59524|||||77|56|23|52|19|26|19|||||||||||||||||||||||||
2025-10-17 20:53:15|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-16|0.04897|15|4.588458|8|-0.996828|13|2025-10-16|78.17482|66.73795|73.74373|73.73891|75.03545|75.05922|78.41367|66.7207|50.11748|37.62398|42.52341|53.94031|34.82524|5.67086|1.22186|0.04897|0.05156|0.0514|0.65325|0.73311|65.85202|80.98169|33.42306|53.25244|0|0|0|0|0|0|0|0|715|843|643|514|4340|11941|6013|5930|7417|5789|8500|13176|33521|271|987|512|0.04553|0.04538|0.05086|0.05163|0.04516|0.07891|0.06363|0.04505|0.82481|0.15229|0.11963|0.11582|0.07871|0.15239|0.11395|0.07954|0.10305|0.1019|0.08942|0.08084|0.28171||0.10252|0.1375|-0.07576|-0.09079|-0.07531|-0.07904|-0.09001|-0.19142|-0.08248|-0.16474|-0.10678|-0.14759|-0.05602|-0.09873|-0.07927|-0.15267|-0.10486|-0.09472|-0.09876|-0.08789|-0.08498|-0.08382|-0.22354|-0.0769|-0.05123|-0.12529|32|21|19|19|28|32|37|15|28|32|33|52|72|216|352|356|359|349|333|293|35|21|12|32|||||||||||||||||||||||||
2025-10-17 20:53:16|CC.D.LXR.UME.IP|380|2025-10-17 14:00:00|2025-10-17 20:04:00||1.8|0.59311|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 20:53:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-16|0.85367|13|0.925926|17|-1.497326|13|2025-10-16||||||||||||||0.85367|8.17204|8.71672|11.53597|16.75248|13.25882|14.22085||||||||||||||||||1924|1003|901|645|616|678|1180||||||||||||||||||0.24598|0.17565|0.15617|0.16151|0.15888|0.14208|0.1358||||||||||||||||||-0.28337|-0.15841|-0.13348|-0.13916|-0.14181|-0.13824|-0.13504|||||174|313|280|299|271|267|220|||||||||||||||||||||||||
2025-10-17 20:53:17|CO.D.OJ.FWM2.IP|579|2025-10-17 12:00:00|2025-10-17 17:59:50||1|0.95027|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 20:53:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-16|0.34247|17|0.29566|14|-0.204172|13|2025-10-16||||||||||||||1.77423|2.30371|2.58408|0.61997|0.34247|7.04304|9.45021||||||||||||||||||54|32|16|15|9|20|103||||||||||||||||||0.02883|0.0252|0.023|0.02796|0.02854|0.02519|0.01876||||||||||||||||||-0.03884|-0.02585|-0.02529|-0.03038|-0.02521|-0.02449|-0.01933|||||179|357|358|360|360|358|351|||||||||||||||||||||||||
2025-10-17 20:53:17|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:18|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-16|0.06937|16|0.184955|17|-0.148597|16|2025-10-16||||||||||||||2.86607|2.8716|1.7288|0.06937|0.34006|0.34244|0.32971||||||||||||||||||151|553|241|209|95|68|431||||||||||||||||||0.02636|0.01756|0.01936|0.02427|0.01798|0.01936|0.01651||||||||||||||||||-0.03183|-0.02982|-0.02554|-0.02971|-0.0242|-0.02716|-0.01911|||||180|357|360|359|357|359|354|||||||||||||||||||||||||
2025-10-17 20:53:18|CO.D.O.FWM2.IP|150|2025-10-17 08:36:20|2025-10-17 18:19:50|294.6|0.9|0.6438|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 20:53:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-16|0.00488|15|0.108588|17|-0.122513|13|2025-10-16||||||||||||||0.01488|0.0055|0.00488|0.00496|0.00488|0.00498|0.00496||||||||||||||||||1150|1893|1669|3449|2975|3870|2337||||||||||||||||||0.0196|0.01484|0.01546|0.01867|0.01798|0.01856|0.01512||||||||||||||||||-0.02148|-0.01572|-0.01501|-0.01969|-0.01735|-0.01741|-0.01496|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 20:53:19|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-16|0.03423|18|0.204385|17|-0.150463|16|2025-10-16||||||||||||||0.054|0.03972|0.59314|0.31132|0.03555|0.03423|0.30914||||||||||||||||||66|64|63|214|104|132|168||||||||||||||||||0.02203|0.0174|0.01707|0.02326|0.02084|0.02147|0.01746||||||||||||||||||-0.02648|-0.01877|-0.01849|-0.02338|-0.01912|-0.02293|-0.01589|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-17 20:53:20|CO.D.RR.FWM2.IP|613|2025-10-17 13:30:00|2025-10-17 18:19:50||2.8|0.22361|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 20:53:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-16|39.52437|10|0.127528|7|-0.10917|8|2025-10-16||||||||47.26714|61.21524|62.82032|39.52437|97.36986|85.11773|53.19734|47.16971|53.77113||||||||||||||||1|0|0|0|1|0|33|6|0||||||||||||||||0.0311|0.02475|0.02184|0.01818|0.01817|0.01897|0.02234|0.02121|0.02266||||||||||||||||-0.02428|-0.02287|-0.0182|-0.01817|-0.01817|-0.01921|-0.02265|-0.02441|-0.02175|||||||||144|152|86|38|76|141|190|191|67|||||||||||||||||||||||||
2025-10-17 20:53:20|KA.D.SHELLN.CASH.IP|2121|2025-10-17 08:36:10|2025-10-17 15:29:50|2685|470.3|11.47242|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 20:53:21|EC.D.URWFP.CASH.IP|1602|2025-10-17 08:36:10|2025-10-17 15:29:50|8963|11|17.44191|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 20:53:22|CS.D.LTCUSD.CFE.IP|7|2025-10-17 20:52:00|2025-10-17 20:53:10|91.04|3.9|0.65867|2025-10-16|0.6246|12|0.663332|9|-1.118761|9|2025-10-16|0.631|0.62755|0.62689|0.63155|0.63375|0.63729|0.6337|0.63343|0.63655|0.63784|0.62935|0.63086|0.6246|0.62656|0.63274|0.6413|0.65476|0.65308|0.65817|0.66245|0.66459|0.66232|0.66038|0.65775|8|7|7|6|6|7|6|6|5|12|7|8|11|10|13|16|17|10|14|15|13|6|5|4|0.03614|0.02835|0.02591|0.02839|0.0245|0.03013|0.02766|0.02266|0.02682|0.05989|0.03509|0.02996|0.03535|0.03594|0.04662|0.05498|0.07563|0.04501|0.05069|0.05275|0.04508|0.03218|0.02359|0.02774|-0.03168|-0.02666|-0.02435|-0.02866|-0.02877|-0.02869|-0.02206|-0.02426|-0.02598|-0.05573|-0.0293|-0.02811|-0.03688|-0.03878|-0.05257|-0.05861|-0.07154|-0.04921|-0.04515|-0.05678|-0.04688|-0.03414|-0.02722|-0.02385|347|349|342|334|323|343|332|328|313|347|339|340|350|355|359|358|360|356|360|360|360|325|318|311|||||||||||||||||||||||||
2025-10-17 20:53:22|SD.D.LLY.CASH.IP|3296|2025-10-17 08:36:10|2025-10-17 20:53:10||579.8|14.91766|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 20:53:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-16|0.02936|16|0.066079|20|-0.036668|23|2025-10-16|0.02937|0.02937||0.02937|0.02939|0.02938|0.0294|0.0294|0.02939|3.6003|0.0294|0.0294|0.02996|0.0294|0.0294|0.0294|0.02936|2.37265|24.02363|8.59952|18.21295|||0.03063|0|0||0|2|1|0|0|0|0|3|0|0|1|0|0|0|0|0|0|0|||1|0.00821|0.00734||0.00979|0.00735|0.00734|0.00735|0.00882|0.00735|0.00735|0.00735|0.00919|0.01103|0.00735|0.00735|0.00735|0.00756|0.00759|0.01043|0.01125|0.02055|||0.0132|-0.0078|-0.00881||-0.00734|-0.00816|-0.00734|-0.00735|-0.00735|-0.00735|-0.00735||-0.00735|-0.00817|-0.00774|-0.00735|-0.00735|-0.00756|-0.00734|-0.01055|-0.00867|-0.00734|||-0.01222|112|69|42|72|83|30|61|38|28|19|42|78|108|69|69|176|128|100|70|33|34|||||||||||||||||||||||||
2025-10-17 20:53:23|EP.D.MAERA.CASH.IP|533|2025-10-17 08:21:10|2025-10-17 14:54:50|1301000|2.6|26.1398|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 20:53:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 20:53:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:24|EP.D.NOVOB.CASH.IP|2356|2025-10-17 08:21:10|2025-10-17 14:54:50|34370|773.6|8.76777|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 20:53:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:25|EJ.D.SQNSW.CASH.IP|560|2025-10-17 08:36:00|2025-10-17 15:19:50|47900|14.7|19.90724|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 20:53:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:26|UB.D.IBKR.CASH.IP|2580|2025-10-17 08:34:50|2025-10-17 20:52:10|6635|1633.4|8.6289|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|42.96607|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|809||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.05984|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|35|||||||||||||||||||||||||
2025-10-17 20:53:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:26|KA.D.IGG.CASH.IP|487|2025-10-17 08:36:10|2025-10-17 15:29:50|1065|586.1|13.18362|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 20:53:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:27|KA.D.WISELN.CASH.IP|782|2025-10-17 08:36:50|2025-10-17 15:29:50|949.5|531.7|8.60081|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 20:53:27|UB.D.INTU.CASH.IP|1607|2025-10-17 13:30:00|2025-10-17 19:59:50|66136|248|17.65794|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.42934||||||||||||||||||504|341|479|451|281|154|385||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0175||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02711|||||67|174|119|125|136|207|224|||||||||||||||||||||||||
2025-10-17 20:53:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-16|10.35064|19|19.017433|12|-15.968064|12|2025-10-16|18.18642|22.85714|30.44959|31.63094|37.05742|31.49013|21.03351|15.56314|19.79358|32.01475|30.20265|26.50606|16.19652|12.99247|10.52683|10.52596|10.52635|10.52749|10.42223|10.35064|11.07628|20.94564|15.80789|14.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08911|0.08124|0.09589|0.07787|0.09775|0.08951|0.1047|0.09933|0.08614|0.07568|0.09097|0.57037|0.16641|0.18299|0.19293|0.24124|0.19065|0.23974|0.18448|0.10735|0.08171|0.07549|0.07831|-0.09991|-0.09092|-0.08648|-0.09192|-0.0864|-0.10515|-0.09747|-0.10006|-0.10781|-0.08664|-0.10827|-0.08893|-0.32347|-0.1448|-0.17633|-0.18473|-0.24027|-0.18342|-0.23485|-0.17444|-0.11088|-0.08807|-0.09103|-0.07991|292|254|247|195|172|239|247|320|280|229|191|196|284|290|359|357|360|360|360|360|309|103|288|317|||||||||||||||||||||||||
2025-10-17 20:53:28|UA.D.CRWDUS.CASH.IP|2452|2025-10-17 08:36:10|2025-10-17 20:53:10|48445|312.1|18.66363|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 20:53:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-16|7.6093|19|3.041682|14|-7.43738|13|2025-10-16|9.27029|8.94139|8.90012|8.90087|8.904|8.95083|9.03915|9.05179|9.14229|9.15009|9.24901|9.28385|9.26158|9.19448|8.99141|8.77962|8.11711|8.03846|7.66687|7.6093|7.73045|10.13021|10.15599|10.02277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.06701|0.05631|0.06135|0.06475|0.06745|0.05843|0.08128|0.07088|0.07468|0.05395|0.0512|0.06994|0.12771|0.1527|0.14121|0.21177|0.16704|0.18336|0.1467|0.07542|0.06337|0.05808|0.06403|-0.06753|-0.05689|-0.06353|-0.0546|-0.06548|-0.0716|-0.05951|-0.07641|-0.07686|-0.05547|-0.06373|-0.06166|-0.06745|-0.1736|-0.14847|-0.13393|-0.21753|-0.16146|-0.16521|-0.15013|-0.06729|-0.0657|-0.0632|-0.06284|321|307|277|233|202|271|285|338|329|285|246|240|311|311|360|360|360|360|360|360|326|124|323|343|||||||||||||||||||||||||
2025-10-17 20:53:29|SB.D.CRM.CASH.IP|3570|2025-10-17 08:36:10|2025-10-17 20:53:20|24305|1804.9|12.73938|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 20:53:30|UC.D.PCLN.CASH.IP|884|2025-10-17 13:30:00|2025-10-17 19:59:50|506282|73.9|51.1063|2025-10-16|33.68343|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|33.68343||||||||||||||||||110|66|34|62|38|98|90||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.04016||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04008|||||40|66|66|85|90|135|143|||||||||||||||||||||||||
2025-10-17 20:53:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-16|13.35603|19|9.437751|16|-7.564576|16|2025-10-16|27.05816|20.84625|20.69335|20.81348|20.84555|20.98347|21.27765|21.55042|21.91635|21.99633|22.87779|22.96415|22.82901|22.1969|21.16619|20.07819|16.53428|15.72445|13.72343|13.35603|13.68036|25.53809|25.70237|25.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34994|0.30745|0.25916|0.26027|0.29859|0.31118|0.28934|0.40525|0.32469|0.32477|0.30852|0.28712|0.29952|0.4601|0.47734|0.41065|0.57014|0.43383|0.39359|0.39512|0.37278|0.20994|0.18589|0.17532|-0.3391|-0.27858|-0.34257|-0.33009|-0.26008|-0.27958|-0.26515|-0.37236|-0.28481|-0.31658|-0.28532|-0.28618|-0.31507|-0.49994|-0.40529|-0.43676|-0.55616|-0.39908|-0.39313|-0.30897|-0.23112|-0.17065|-0.18523|-0.19064|162|131|103|70|67|107|123|179|156|121|82|61|140|216|322|327|339|334|349|353|208|79|212|236|||||||||||||||||||||||||
2025-10-17 20:53:31|UA.D.COINUS.CASH.IP|4244|2025-10-17 08:36:10|2025-10-17 20:53:20|33720|1225.4|13.8652|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 20:53:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-16|8.46343|19|12.779156|12|-1.09553|16|2025-10-16|12.40094|11.75039|10.46922|11.62226|10.48642|11.86892|23.57697|15.33201|15.40003|26.85431|26.12374|23.57541|14.40329|13.52973|10.75664|10.25906|9.29521|9.1462|8.56391|8.46343|8.48236|16.97711|14.66105|12.14394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08326|0.08155|0.06798|0.08154|0.07825|0.0768|0.09744|0.09246|0.07959|0.06544|0.07|0.49324|0.17577|0.17877|0.1882|0.2503|0.20417|0.22924|0.17864|0.08823|0.08931|0.07626|0.07653|-0.08325|-0.08172|-0.08087|-0.07501|-0.07402|-0.08007|-0.07762|-0.09259|-0.08576|-0.09105|-0.0686|-0.08227|-0.09554|-0.13652|-0.15173|-0.17218|-0.23967|-0.18251|-0.19687|-0.18052|-0.09876|-0.06292|-0.08016|-0.08071|322|291|276|235|210|262|288|335|312|274|218|240|300|298|359|360|360|360|360|360|331|111|303|332|||||||||||||||||||||||||
2025-10-17 20:53:32|SG.D.TSM.CASH.IP|4227|2025-10-17 08:36:10|2025-10-17 20:53:20|29550|2401.8|10.70773|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 20:53:33|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-16|6.22191|19|3.171182|14|-2.80346|14|2025-10-16|7.92069|7.31414|7.2789|7.27931|7.28892|7.32047|7.40091|7.4079|7.48649|7.49556|7.58247|7.60864|7.59019|7.5352|7.37226|7.19366|6.63926|6.58117|6.26607|6.22191|6.31853|8.27427|8.29465|8.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.05233|0.05205|0.05679|0.05457|0.06072|0.05606|0.07377|0.07009|0.0558|0.05362|0.04991|0.06977|0.10847|0.15315|0.13828|0.2133|0.18667|0.17464|0.16486|0.07611|0.06037|0.05984|0.06178|-0.06444|-0.05584|-0.04622|-0.04955|-0.05679|-0.06423|-0.0613|-0.07836|-0.06991|-0.05169|-0.0485|-0.05225|-0.06162|-0.11295|-0.13166|-0.12706|-0.20703|-0.15479|-0.17739|-0.15176|-0.06814|-0.06392|-0.06116|-0.06001|346|316|315|284|238|298|312|352|331|311|275|274|332|318|360|360|360|360|360|360|340|131|334|353|||||||||||||||||||||||||
2025-10-17 20:53:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-16|10.21507|19|2.135922|15|-1.870504|17|2025-10-16|18.846|15.51971|15.41816|15.43146|15.43117|15.59144|15.77255|15.93133|16.2489|16.39556|17.0141|17.13139|16.98532|16.47875|15.73033|14.94355|12.44183|11.9177|10.4714|10.21507|10.46073|19.29549|19.40014|18.97752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2536|0.22842|0.25001|0.20639|0.20791|0.20632|0.24961|0.32637|0.27369|0.26513|0.2231|0.26441|0.24754|0.36819|0.36835|0.38113|0.4319|0.3941|0.36302|0.33364|0.18366|0.15852|0.15283|0.14584|-0.26472|-0.25556|-0.24813|-0.2017|-0.19279|-0.27359|-0.24209|-0.28671|-0.25672|-0.32443|-0.27425|-0.21396|-0.25404|-0.34474|-0.34546|-0.35348|-0.35966|-0.3516|-0.35568|-0.28959|-0.1764|-0.17135|-0.15449|-0.15279|207|165|160|120|108|150|143|223|168|135|116|112|167|238|347|344|355|353|354|357|253|81|259|261|||||||||||||||||||||||||
2025-10-17 20:53:34|UA.D.ASML.CASH.IP|3695|2025-10-17 08:36:20|2025-10-17 20:53:30|102930|212|8.85061|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 20:53:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-16|6.84074|19|4.830918|17|-4.249292|17|2025-10-16|9.22373|8.50143|8.45622|8.45687|8.46798|8.50938|8.62089|8.65069|8.74379|8.7849|8.93123|8.97471|8.94462|8.83803|8.55935|8.30732|7.5124|7.40387|6.91777|6.84074|7.00762|10.22901|10.26229|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08381|0.0786|0.07107|0.06201|0.0723|0.0752|0.08351|0.09694|0.09361|0.07142|0.06729|0.07405|0.08459|0.1452|0.16018|0.1723|0.24892|0.22457|0.21738|0.18788|0.08821|0.08107|0.07568|0.07588|-0.08403|-0.09141|-0.06709|-0.06343|-0.0665|-0.09101|-0.0732|-0.10057|-0.07954|-0.08972|-0.07601|-0.07408|-0.08186|-0.13609|-0.16267|-0.17226|-0.23487|-0.21084|-0.20683|-0.17257|-0.09502|-0.08895|-0.07564|-0.07832|332|322|312|261|243|292|313|349|330|290|267|268|333|311|360|360|360|360|360|360|343|128|327|352|||||||||||||||||||||||||
2025-10-17 20:53:35|UC.D.MRVL.CASH.IP|3217|2025-10-17 08:36:00|2025-10-17 20:53:00|8774|2960.8|5.24986|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 20:53:36|SA.D.BRKB.CASH.IP|3251|2025-10-17 08:36:10|2025-10-17 20:53:10|49240|530.4|12.45768|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|87.52567|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|267|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844|||||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.07543|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 20:53:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-16|5.03894|19|3.204005|14|-2.959341|12|2025-10-16|6.41971|5.93958|5.90644|5.90457|5.91628|5.94501|6.00966|6.01597|6.07786|6.08819|6.16146|6.18858|6.17144|6.12533|5.99387|5.84416|5.38475|5.33478|5.07158|5.03894|5.12226|6.68469|6.70115|6.60887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.06702|0.04946|0.06123|0.04446|0.05861|0.06625|0.07381|0.0676|0.05723|0.049|0.04744|0.06886|0.10971|0.15016|0.12601|0.21407|0.17954|0.16533|0.1391|0.07839|0.06022|0.05733|0.05768|-0.05723|-0.07194|-0.05329|-0.05549|-0.05647|-0.07507|-0.05921|-0.07936|-0.06559|-0.05807|-0.04638|-0.05258|-0.08433|-0.10863|-0.13248|-0.12161|-0.1994|-0.17172|-0.17306|-0.15129|-0.06798|-0.05626|-0.05941|-0.06103|348|340|327|290|264|315|327|355|340|318|283|286|346|317|360|360|360|360|360|360|342|128|338|353|||||||||||||||||||||||||
2025-10-17 20:53:36|UB.D.FSLR.CASH.IP|1858|2025-10-17 08:36:30|2025-10-17 20:53:30|23150|633.9|28.06641|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.84474|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|133|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.2177|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 20:53:37|ED.D.ENRGY.CASH.IP|1642|2025-10-17 08:36:20|2025-10-17 15:29:50|10090|191.3|20.19592|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 20:53:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-16|7.89785|19|1.668521|16|-1.591896|14|2025-10-16|14.332|11.70411|11.61493|11.64712|11.62683|11.7454|11.92901|12.04211|12.21815|12.37336|12.80415|12.89361|12.79687|12.40518|11.84767|11.26672|9.46961|9.13151|8.08014|7.89785|8.17129|14.79665|14.88938|14.54537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19263|0.18543|0.18536|0.15542|0.2009|0.18204|0.18484|0.2254|0.19226|0.17423|0.18824|0.17931|0.206|0.32831|0.35989|0.33768|0.39692|0.34041|0.3384|0.28851|0.1626|0.15054|0.13243|0.12847|-0.20044|-0.17736|-0.22486|-0.16047|-0.18133|-0.22348|-0.18434|-0.2145|-0.20519|-0.20825|-0.19322|-0.17812|-0.21189|-0.2969|-0.32201|-0.36342|-0.34447|-0.3115|-0.35726|-0.2696|-0.13934|-0.10848|-0.1344|-0.13717|236|217|201|154|138|180|204|273|234|196|158|154|218|259|349|351|358|355|358|358|300|103|282|308|||||||||||||||||||||||||
2025-10-17 20:53:38|ED.D.RHM.CASH.IP|2761|2025-10-17 07:02:30|2025-10-17 15:29:50|165250|99.5|9.0618|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 20:53:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-16|10000||0||0||2025-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:39|SA.D.ABBVWUS.CASH.IP|1983|2025-10-17 13:30:00|2025-10-17 19:59:50|22947|831.4|12.13932|2025-10-16|13.25575|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|13.25575||||||||||||||||||2513|1482|976|915|961|1301|1968||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02071||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01976|||||81|185|184|189|156|135|227|||||||||||||||||||||||||
2025-10-17 20:53:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:40|SA.D.AMTUS.CASH.IP|1510|2025-10-17 13:30:00|2025-10-17 19:59:50|19121|439.5|20.16485|2025-10-16|17.67433|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|17.67433||||||||||||||||||1548|1272|1085|840|1457|1232|1620||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.01819||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03266|||||91|194|174|133|118|134|193|||||||||||||||||||||||||
2025-10-17 20:53:40|IR.D.02YEAR100.FWM2.IP|5|2025-10-17 20:52:20|2025-10-17 20:53:20|10442.9|97.8|0.01532|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 20:53:40|SB.D.DLRUS.CASH.IP|1498|2025-10-17 13:30:00|2025-10-17 19:59:50|17267|315.6|23.74432|2025-10-16|20.95338|16|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|21.22693||||||||||||||||||600|539|353|333|535|413|1079||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.03077||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03992|||||54|130|107|120|54|72|156|||||||||||||||||||||||||
2025-10-17 20:53:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-16|0.01913|23|0.011486|16|-0.013394|16|2025-10-16|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|0.01913|52|96|43|63|80|110|134|114|62|94|94|237|221|258|262|384|596|300|306|438|315||89|59|0.00287||0.00192||0.00287|0.00287|0.00287|0.00383|0.00307|0.00383||0.00287|0.00362|0.00332|0.00366|0.00315|0.00465|0.00351|0.0036|0.00347|0.00306||0.00191|0.00268|-0.0033|-0.00255|||-0.00319||-0.00345|-0.00287|-0.00319|-0.00192|-0.00287|-0.00383|-0.00335|-0.00333|-0.00345|-0.00357|-0.00396|-0.00366|-0.00364|-0.00299|-0.00314||-0.00319|-0.00319|50|19|5|2|24|12|24|39|39|22|18|48|64|121|92|78|196|176|131|70|46|23|36|||||||||||||||||||||||||
2025-10-17 20:53:41|SG.D.SPG.CASH.IP|1153|2025-10-17 13:30:00|2025-10-17 19:59:50|17803|260.2|21.3858|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|16.5238||||||||||||||||||351|402|166|155|135|318|739||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02583||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03651|||||47|80|106|115|110|120|152|||||||||||||||||||||||||
2025-10-17 20:53:42|ED.D.ANNGY.CASH.IP|967|2025-10-17 08:36:50|2025-10-17 15:29:40|2764|389.6|21.33068|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 20:53:42|UB.D.HOODUS.CASH.IP|8|2025-10-17 20:52:20|2025-10-17 20:53:30|12999|0|0.09422|2025-10-16|0.373|16|1.586466|8|-0.76189|23|2025-10-16|43.17712|61.75273|43.4518|61.1982|44.31557|51.64648|45.59028|51.20924|53.7234|61.68457|63.85316|57.68151|57.19454|11.46121|0.65333|2.08003|0.373|1.82523|2.93037|2.33188|48.26456|68.37508|61.90376|49.53852|0|0|0|0|0|0|0|0|559|730|271|608|1591|7848|7436|6397|9281|4710|5255|6407|17509|759|438|1374|0.02138|0.02142|0.01606|0.02102|0.01482|0.0151|0.0222|0.01207|0.19705|0.00986|0.17255|0.01719|0.05092|0.08277|0.05803|0.04632|0.06325|0.0449|0.05249|0.03944|0.0664|0.08527|0.04463|0.03467|-0.07191|-0.03555|-0.02334|-0.04061|-0.03531|-0.0528|-0.02713|-0.03036|-0.06292|-0.12302|-0.0626|-0.06268|-0.04205|-0.08642|-0.05977|-0.05386|-0.06182|-0.04812|-0.05115|-0.03753|-0.05023|-0.05594|-0.03245|-0.05822|153|81|76|85|70|93|90|86|69|39|69|59|84|229|356|351|352|344|350|351|83|60|76|99|||||||||||||||||||||||||
2025-10-17 20:53:42|CS.D.EOSUSD.CFD.IP|2|2025-10-17 20:52:20|2025-10-17 20:52:30|28.32|2|1.05951|2025-10-16|0.96148|6|3.280352|15|-3.374836|15|2025-10-16|0.97443|0.97478|0.97309|0.97343|0.9731|0.97|0.96148|0.97637|0.97746|0.98871|0.99193|0.99171|0.99173|0.99447|1.00322|1.01636|1.03482|1.0199|1.03016|1.02837|1.04895|1.05041|1.04577|1.04849|1|1|1|1|1|1|2|1|1|4|3|3|3|4|3|4|5|3|3|5|3|3|2|2|1.73657||||0.29278|0.07956|0.11675|||0.45004|0.40196|0.55888|0.37027|0.32975|0.56034|0.39131|0.221|0.1782|0.25221|0.25011|0.30084|0.23701|0.53131|0.33612|||||-0.03258|-0.16166|-0.3231|||-0.48967|-0.54934|-0.46002|-0.17004|-0.36244|-0.33779|-0.34502|-0.21138|-0.12271|-0.19384|-0.19057|-0.28204|-0.18505|-0.21826|-0.25068|96|95|93|94|94|86|9|47|92|148|124|95|94|147|213|217|270|170|165|252|212|114|88|123|||||||||||||||||||||||||
2025-10-17 20:53:43|UA.D.AVGO.CASH.IP|4126|2025-10-17 08:36:20|2025-10-17 20:53:40|35005|2551|9.24183|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 20:53:44|UA.D.APPUS.CASH.IP|2932|2025-10-17 08:36:20|2025-10-17 20:53:40||671.8|17.36816|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 20:53:44|CS.D.ADAUSD.CFE.IP|4|2025-10-17 20:52:30|2025-10-17 20:53:10|62.35|3.8|2.24557|2025-10-16|0.73735|12|0.604321|9|-0.806943|9|2025-10-16|0.75103|0.74883|0.74636|0.74616|0.74655|0.74958|0.74759|0.74699|0.74935|0.7511|0.74061|0.74043|0.73735|0.74073|0.74901|0.75671|0.76839|0.76366|0.7713|0.77726|0.78392|0.78289|0.78134|0.78003|9|7|8|9|8|9|9|7|6|11|8|7|8|11|11|12|14|12|11|11|9|5|4|4|0.03939|0.03458|0.03064|0.02966|0.02832|0.03493|0.03814|0.02991|0.03297|0.06411|0.04804|0.03326|0.03884|0.04545|0.06079|0.06452|0.08029|0.05226|0.05739|0.05813|0.04689|0.03751|0.03169|0.03241|-0.03692|-0.02972|-0.02969|-0.03209|-0.02837|-0.03513|-0.03149|-0.03086|-0.03324|-0.05808|-0.04023|-0.03027|-0.03751|-0.04956|-0.06337|-0.07191|-0.0696|-0.0592|-0.05764|-0.0631|-0.05206|-0.04|-0.03518|-0.02874|350|347|346|347|337|356|354|333|342|353|334|340|329|357|352|355|360|356|356|358|355|317|309|320|||||||||||||||||||||||||
2025-10-17 20:53:45|UC.D.MU.CASH.IP|4142|2025-10-17 08:36:20|2025-10-17 20:53:40|20221|4029.6|9.25834|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 20:53:45|CS.D.XLMUSD.CFD.IP|4|2025-10-17 20:52:30|2025-10-17 20:53:20|30.92|2|0.61454|2025-10-16|0.57635|12|0.468311|9|-0.500469|9|2025-10-16|0.58871|0.58597|0.58264|0.5837|0.58412|0.58742|0.58479|0.58634|0.59005|0.59051|0.58083|0.5819|0.57635|0.57972|0.58599|0.59223|0.60195|0.59816|0.60627|0.61069|0.61545|0.61447|0.61353|0.61311|3|3|3|2|3|3|3|2|2|5|3|2|3|3|5|5|6|5|4|5|4|3|3|2|0.04589|0.0394|0.03696|0.03521|0.0374|0.04002|0.03835|0.03835|0.04332|0.07736|0.05157|0.03533|0.05454|0.0526|0.06056|0.06658|0.08449|0.05188|0.06306|0.06063|0.05428|0.05055|0.04244|0.04197|-0.04032|-0.03918|-0.04102|-0.03561|-0.04061|-0.04064|-0.03717|-0.04021|-0.03602|-0.06673|-0.04601|-0.03687|-0.04703|-0.05759|-0.0662|-0.07464|-0.07004|-0.05881|-0.06077|-0.07346|-0.05455|-0.04806|-0.04401|-0.03756|295|279|272|222|237|271|267|169|212|295|289|265|245|293|344|345|360|350|348|352|332|243|254|258|||||||||||||||||||||||||
2025-10-17 20:53:46|SE.D.NOWUS.CASH.IP|766|2025-10-17 13:30:00|2025-10-17 19:59:50|90311|85.3|43.68397|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|57.43663||||||||||||||||||287|10|7|23|20|36|53||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.08171||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.09048|||||62|42|67|75|75|78|150|||||||||||||||||||||||||
2025-10-17 20:53:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-16|2.55512|13|0.06786|16|-0.051138|13|2025-10-16|59.20274|50.02483|77.78721|75.01203|70.0153|62.51573|11.49639|7.0681|10.28825|7.48608|11.958|12.64316|7.21916|2.55512|6.9474|9.58574|10.62596|16.69735|35.22439|41.48572|||||2|1|1|2|1|4|18|33|29|33|47|30|31|47|37|33|21|8|5|6|||||0.02266|||0.01698||0.01701|0.0208|0.02058|0.0181|0.01761|0.01703|0.01704|0.01819|0.01887|0.01915|0.01746|0.02165|0.01755|0.01759|0.01694|||||-0.01698|-0.01698|-0.01699|-0.01698|-0.01699|-0.017|-0.01701|-0.01945|-0.0188|-0.01755|-0.01702|-0.01818|-0.01735|-0.02077|-0.01858|-0.01805|-0.02091|-0.01788|-0.01694|-0.01694|||||49|26|18|24|20|40|157|199|195|161|109|111|167|238|188|157|236|162|125|82|||||||||||||||||||||||||
2025-10-17 20:53:47|UC.D.MELI.CASH.IP|1124|2025-10-17 13:30:00|2025-10-17 19:59:50|201999|221.2|18.32555|2025-10-16|39.42344|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|39.42344||||||||||||||||||349|394|246|171|207|362|334||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.0462||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.09372|||||72|118|67|68|75|44|102|||||||||||||||||||||||||
2025-10-17 20:53:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-16|0.01399|10|0.004666|6|-0.009324|16|2025-10-16|46.16138|69.23543|66.67133||0.014|0.014|5.27642|0.014|0.014|3.58509|0.01399|0.014|3.1387|0.014|0.014|0.01399|1.66684|17.31998|27.78788|50.00733|||||235|14|1||12|456|660|827|1503|1439|728|1273|473|738|416|354|408|105|234|98|||||0.00466|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466||||-0.00467|-0.00466||-0.00467|-0.00466|-0.00467|-0.00466|-0.00467|-0.00467|-0.00466|-0.00492|-0.00466|-0.00466|-0.00466|||||13|13|3|1|1|19|28|18|28|26|15|32|37|27|22|121|52|18|28|||||||||||||||||||||||||
2025-10-17 20:53:48|SG.D.SPOTUS.CASH.IP|1678|2025-10-17 13:30:00|2025-10-17 19:59:50|67108|248.5|47.68122|2025-10-16|33.99652|16|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|38.12282||||||||||||||||||652|767|338|364|181|346|764||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02617||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03089|||||59|140|128|183|113|149|205|||||||||||||||||||||||||
2025-10-17 20:53:48|SH.D.VSTUS.CASH.IP|2046|2025-10-17 13:30:00|2025-10-17 19:59:50|20124|683.2|17.26253|2025-10-16|13.6352|13|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|15.80614||||||||||||||||||2769|867|1158|901|1037|802|1808||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.03074||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04816|||||105|223|198|204|185|235|229|||||||||||||||||||||||||
2025-10-17 20:53:48|IX.D.HSTECH.IFU.IP|7|2025-10-17 20:52:40|2025-10-17 20:53:40|5939.3|0|0.15156|2025-10-16|0.06616|2|0.148773|1|-0.181369|2|2025-10-16|0.14887|0.08568|0.06616|0.06666|0.15018|0.06707|0.06691|0.06665|0.1133|24.61415|40.59029|54.83747|54.0439|0.09974|0.09953|0.09932|0.09985|0.09961|0.10012|0.15018|0.15016|0.15022|0.15016|0.15065|0|52|75|51|0|49|29|46|25|2|7|3|3|7|6|3|3|2|3|0|0|0|0|0|0.00916|0.032|0.03273|0.02278|0.00545|0.03191|0.02063|0.02226|0.0112|0.01069|0.01662|0.01856|0.01662|0.01861|0.01845|0.01674|0.0197|0.01756|0.01622|0.01267|0.01|0.00943|0.01159|0.01172|-0.00961|-0.03347|-0.03269|-0.02471|-0.00492|-0.0278|-0.02046|-0.02038|-0.00983|-0.01103|-0.01661|-0.01661|-0.01661|-0.01996|-0.01588|-0.01878|-0.02122|-0.01819|-0.01616|-0.0121|-0.00992|-0.00716|-0.01159|-0.01218|357|354|360|346|314|359|357|345|313|204|116|115|163|301|354|355|360|352|352|360|350|144|356|359|||||||||||||||||||||||||
2025-10-17 20:53:49|SE.D.NRG.CASH.IP|1671|2025-10-17 13:30:00|2025-10-17 19:59:50|16868|513.2|13.53329|2025-10-16|12.62828|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62828||||||||||||||||||693|661|582|661|1637|438|1207||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.0344||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.04275|||||77|119|143|146|158|155|207|||||||||||||||||||||||||
2025-10-17 20:53:50|IX.D.TOPIX.IFU.IP|2|2025-10-17 20:52:50|2025-10-17 20:53:40|3206.6|1.5|0.03742|2025-10-16|0.02493|0|0.132359|23|-0.093572|0|2025-10-16|0.02493|0.02499|0.03088|0.02965|0.02503|0.025|0.03959|0.06242|0.03744|0.03741|0.03738|0.03737|0.03739|0.0374|0.03744|0.03746|0.03761|0.03759|0.03769|0.03768|0.04198|0.06276|0.06274|0.05604|22|12|9|14|15|14|22|0|6|2|3|3|3|5|4|4|4|2|3|3|0|0|0|4|0.02078|0.01329|0.01183|0.01298|0.01045|0.0125|0.01145|0.00885|0.01252|0.01088|0.0116|0.01052|0.01075|0.01556|0.01457|0.01508|0.01968|0.0175|0.01745|0.01417|0.00952|0.00738|0.00831|0.01264|-0.01878|-0.01223|-0.01128|-0.01024|-0.01027|-0.01087|-0.01027|-0.00749|-0.0102|-0.00912|-0.0098|-0.00815|-0.01076|-0.01392|-0.01322|-0.01476|-0.02056|-0.01601|-0.01615|-0.01362|-0.00951|-0.0061|-0.00834|-0.0123|354|320|220|225|183|224|279|335|236|178|141|113|199|283|342|337|358|354|358|355|163|115|253|326|||||||||||||||||||||||||
2025-10-17 20:53:50|EF.D.ENEL.CASH.IP|2230|2025-10-17 08:36:30|2025-10-17 15:29:50|853.1|1781.2|8.98068|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 20:53:51|EC.D.GSZFP.CASH.IP|1223|2025-10-17 08:36:30|2025-10-17 15:29:50|1965.5|205.6|23.39902|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 20:53:51|CS.D.UNIUSD.CFE.IP|8|2025-10-17 20:52:40|2025-10-17 20:53:50|615.04|11.3|1.1089|2025-10-16|1.03196|10|0.614065|9|-1.114751|9|2025-10-16|1.04392|1.04006|1.03656|1.03454|1.0355|1.04015|1.03742|1.03801|1.0456|1.04667|1.03196|1.03507|1.03395|1.03907|1.04915|1.05959|1.07766|1.06654|1.07692|1.08556|1.09208|1.09148|1.09291|1.09339|21|19|19|16|16|18|15|14|15|23|20|19|20|22|28|28|30|26|26|26|21|13|15|14|0.03626|0.03417|0.03109|0.03017|0.02607|0.03061|0.03207|0.02857|0.02587|0.06423|0.03943|0.03246|0.03493|0.04285|0.05789|0.06173|0.07984|0.05215|0.0565|0.05936|0.04555|0.03135|0.02925|0.03023|-0.0362|-0.03342|-0.02877|-0.02889|-0.02777|-0.03595|-0.0301|-0.02812|-0.02695|-0.05377|-0.03955|-0.03031|-0.03252|-0.04913|-0.06079|-0.06934|-0.076|-0.05349|-0.05215|-0.05995|-0.05146|-0.03204|-0.02949|-0.02958|358|360|360|357|354|356|358|354|356|360|360|360|360|358|360|360|360|360|360|360|360|329|355|348|||||||||||||||||||||||||
2025-10-17 20:53:52|EC.D.AI.CASH.IP|2204|2025-10-17 08:36:30|2025-10-17 15:29:50|17264|18.4|13.80644|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 20:53:52|SG.D.SHW.CASH.IP|1728|2025-10-17 13:30:00|2025-10-17 19:59:50|33063|542.6|19.42772|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.29742||||||||||||||||||658|737|579|721|480|971|1105||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02406||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02196|||||78|156|132|177|144|148|202|||||||||||||||||||||||||
2025-10-17 20:53:53|CS.D.LNKUSD.CFE.IP|8|2025-10-17 20:52:40|2025-10-17 20:53:50|1655.81|12.5|0.6522|2025-10-16|0.5855|12|0.644889|9|-1.137946|9|2025-10-16|0.60152|0.59985|0.59801|0.59815|0.59782|0.60012|0.59819|0.59913|0.60155|0.60212|0.58956|0.58878|0.5855|0.589|0.59581|0.60295|0.61266|0.60686|0.61436|0.61989|0.62711|0.62587|0.62446|0.62345|25|22|21|16|16|21|16|15|12|24|23|24|24|27|33|32|35|31|32|33|30|24|18|17|0.03514|0.02829|0.02798|0.02008|0.02428|0.03357|0.02875|0.02893|0.02505|0.05697|0.04332|0.03573|0.03747|0.04127|0.06519|0.06099|0.0807|0.05499|0.05351|0.06075|0.05146|0.03213|0.02907|0.0298|-0.03349|-0.02517|-0.02694|-0.02433|-0.02449|-0.03259|-0.02972|-0.02772|-0.02518|-0.06011|-0.03981|-0.03475|-0.03465|-0.0483|-0.05685|-0.06527|-0.07501|-0.05821|-0.05977|-0.06698|-0.051|-0.03497|-0.03034|-0.02748|360|360|360|354|352|360|358|350|353|357|360|360|358|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||0|0|||||||||
2025-10-17 20:53:53|KA.D.BLT.CASH.IP|1276|2025-10-17 08:36:30|2025-10-17 15:29:50|2082|272.3|12.2637|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 20:53:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:54|SB.D.ECL.CASH.IP|1633|2025-10-17 13:30:00|2025-10-17 19:59:50|27675|519|22.38263|2025-10-16|34.01707|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|34.01707||||||||||||||||||1015|433|576|177|228|429|1769||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.02798||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03935|||||60|119|118|113|136|162|159|||||||||||||||||||||||||
2025-10-17 20:53:55|CS.D.DOTUSD.CFE.IP|8|2025-10-17 20:52:40|2025-10-17 20:53:50|292.25|10.3|0.68464|2025-10-16|0.62967|12|0.611916|9|-0.859692|9|2025-10-16|0.63942|0.63657|0.63615|0.63969|0.639|0.64001|0.63641|0.63706|0.63965|0.6407|0.63149|0.63202|0.62967|0.63221|0.63886|0.6438|0.65394|0.64891|0.65664|0.66181|0.66786|0.66575|0.66615|0.66673|15|9|11|15|11|13|14|9|9|14|15|13|14|14|20|23|25|23|21|25|22|12|11|11|0.03737|0.03242|0.02807|0.0278|0.02518|0.03167|0.02999|0.02936|0.02583|0.06218|0.0425|0.03207|0.03444|0.04375|0.05506|0.06254|0.08359|0.05209|0.05306|0.05942|0.04871|0.0346|0.02707|0.02971|-0.03502|-0.02865|-0.03131|-0.02819|-0.02673|-0.03093|-0.02751|-0.02766|-0.02834|-0.06222|-0.0378|-0.02946|-0.03323|-0.04953|-0.06233|-0.07773|-0.08157|-0.05203|-0.05621|-0.06785|-0.05357|-0.04023|-0.03198|-0.02807|359|331|340|355|347|348|347|295|329|341|359|354|351|353|360|357|360|360|360|360|360|352|350|346|||||||||||||||||||||||||
2025-10-17 20:53:55|ED.D.ALVGY.CASH.IP|1874|2025-10-17 08:36:30|2025-10-17 15:29:50|34790|105.7|14.85556|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 20:53:56|CS.D.DOGUSD.CFE.IP|4|2025-10-17 20:52:40|2025-10-17 20:53:40|18.6|2|0.64507|2025-10-16|0.60036|12|0.516262|9|-1.655458|9|2025-10-16|0.6134|0.6099|0.60743|0.6096|0.61078|0.61254|0.60867|0.60834|0.61104|0.61341|0.60389|0.60418|0.60036|0.60361|0.61365|0.62209|0.63213|0.62522|0.63336|0.63902|0.64449|0.64346|0.6422|0.64015|4|3|3|4|4|4|4|4|3|5|3|3|3|4|5|6|6|5|5|5|4|3|3|3|0.06377|0.05488|0.05719|0.0564|0.05612|0.05985|0.06459|0.05426|0.05522|0.10331|0.06738|0.05473|0.0577|0.06328|0.07767|0.08465|0.09223|0.07266|0.08467|0.07855|0.06964|0.06235|0.05826|0.05975|-0.05711|-0.05523|-0.05767|-0.05398|-0.05523|-0.05902|-0.06259|-0.05943|-0.05468|-0.10043|-0.06148|-0.05715|-0.05999|-0.0673|-0.08631|-0.10495|-0.09034|-0.07644|-0.07862|-0.08905|-0.07767|-0.06976|-0.06769|-0.05633|281|255|253|266|245|288|283|244|238|319|276|266|268|292|348|351|354|339|337|337|324|234|263|259|||||||||||||||||||||||||
2025-10-17 20:53:56|EC.D.STLAFP.CASH.IP|2437|2025-10-17 08:36:30|2025-10-17 15:29:50|890.8|270|4.27044|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 20:53:57|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-16|0.07556|15|0.17951|6|-0.204892|6|2025-10-16|||||||0.07725|0.07706|0.07707|0.07638|0.07618|0.0762|0.07618|0.07587|0.07559|0.07556|||||||||||||||3|3|5|6|3|3|3|10|5|6|||||||||||||||0.02048|0.0196|0.01863|0.01937|0.01419|0.01456|0.01425|0.01829|0.01752|0.01928|||||||||||||||-0.01816|-0.0136|-0.01504|-0.01676|-0.01331|-0.0143|-0.01347|-0.01683|-0.01623|-0.0176|||||||||276|273|289|287|252|256|309|299|310|323|||||||||||||||||||||||||
2025-10-17 20:53:57|EJ.D.GIVN.CASH.IP|1277|2025-10-17 07:50:10|2025-10-17 15:19:50|356000|4.5|16.70011|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 20:53:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:53:58|EC.D.CS.CASH.IP|1772|2025-10-17 08:36:30|2025-10-17 15:29:50|3939.5|175.2|14.80454|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 20:53:58|EG.D.PRXNA.CASH.IP|2145|2025-10-17 08:36:50|2025-10-17 15:29:50|5757|181.1|10.36921|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 20:53:59|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-16|0.08629|11|0.447971|18|-0.340357|16|2025-10-16|0.10708|0.0876|0.08774|0.08773|0.08766|0.08754|0.08712|0.087|0.08676|0.08673|0.08639|0.08629|0.08639|0.08655|0.0866|0.08699|0.08883|0.0888|0.09049|0.09028|0.09634|0.16851|0.16833|0.16955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0238|0.02117|0.01865|0.01594|0.0141|0.0232|0.02127|0.02922|0.02242|0.01908|0.01616|0.0183|0.02336|0.04126|0.04934|0.05662|0.07875|0.07263|0.07093|0.05679|0.02479|0.0212|0.02541|0.02631|-0.02405|-0.01949|-0.01861|-0.01552|-0.01541|-0.02215|-0.01966|-0.02572|-0.02264|-0.01805|-0.01902|-0.01952|-0.0226|-0.04412|-0.05212|-0.04981|-0.07515|-0.06955|-0.07631|-0.0599|-0.02738|-0.02058|-0.02705|-0.02737|355|352|352|333|317|339|344|360|355|349|327|337|347|323|359|360|360|360|360|360|354|156|345|355|||||||||||||||||||||||||
2025-10-17 20:53:59|EC.D.SASY.CASH.IP|2198|2025-10-17 08:36:30|2025-10-17 15:29:50|8662|72.8|9.52327|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 20:54:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-16|7.25038|19|5.688889|17|-1.712329|17|2025-10-16|10.93729|8.90921|8.8023|8.82926|8.86091|8.92611|9.07832|9.14491|9.29428|9.41004|9.74635|9.81839|9.73772|9.46381|8.99536|8.57262|7.50947|7.26578|7.25741|7.25038|12.71688|11.36668|11.43108|11.15911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17012|0.15829|0.15284|0.14027|0.12178|0.17084|0.15134|0.21363|0.17264|0.1482|0.15171|0.17107|0.17206|0.25677|0.28451|0.29408|0.44929|0.34458|0.35255|0.29392|0.16084|0.1438|0.11538|0.11332|-0.16621|-0.13646|-0.14354|-0.15612|-0.15156|-0.17298|-0.1566|-0.19702|-0.16682|-0.19258|-0.19036|-0.14794|-0.17053|-0.23781|-0.26747|-0.2719|-0.38255|-0.28211|-0.29705|-0.27068|-0.13842|-0.15883|-0.1206|-0.1266|294|259|246|207|158|229|252|322|272|219|199|193|262|290|358|355|359|358|358|360|323|114|312|337|||||||||||||||||||||||||
2025-10-17 20:54:01|KA.D.BA.CASH.IP|2050|2025-10-17 08:36:40|2025-10-17 15:29:50|1836|794|13.33578|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 20:54:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-16|7.25222|19|1.875809|16|-6.735267|13|2025-10-16|11.89665|14.08741|16.73177|22.77631|23.62339|15.98049|16.91574|10.8585|14.07031|14.70541|7.41781|7.46198|7.40383|7.62276|7.25459|7.25529|7.25389|7.77076|7.25313|7.25222|7.36657|8.64184|8.69357|8.4754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.12833|0.13876|0.11153|0.11833|0.12326|0.12786|0.1847|0.12308|0.14602|0.11161|0.13274|0.15875|0.25666|0.26932|0.27296|0.36001|0.29011|0.33214|0.28325|0.13778|0.1338|0.11281|0.1154|-0.13269|-0.12412|-0.11895|-0.10796|-0.1151|-0.14236|-0.12559|-0.18704|-0.14722|-0.13988|-0.14005|-0.13761|-0.13909|-0.2798|-0.25043|-0.24343|-0.32219|-0.27995|-0.30252|-0.2351|-0.13309|-0.17241|-0.11041|-0.11328|314|285|274|239|204|255|288|335|313|274|241|231|306|303|356|358|359|360|360|360|339|126|324|347|||||||||||||||||||||||||
2025-10-17 20:54:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 20:54:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 20:54:03|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-16|0.11108|11|0.417458|17|-0.379585|16|2025-10-16|0.12722|0.11269|0.11285|0.11283|0.11276|0.11262|0.11212|0.11198|0.11163|0.11161|0.1112|0.11108|0.1112|0.1114|0.11142|0.11186|0.11399|0.11393|0.11591|0.11569|0.12017|0.17354|0.17337|0.17452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02172|0.01834|0.01767|0.01573|0.01596|0.01976|0.02078|0.03099|0.0222|0.01932|0.01648|0.01822|0.02559|0.04269|0.04835|0.06124|0.08111|0.06613|0.06443|0.06076|0.0237|0.02193|0.02597|0.02674|-0.02199|-0.019|-0.01852|-0.01559|-0.01491|-0.02045|-0.01646|-0.02379|-0.02342|-0.01644|-0.01514|-0.01787|-0.02651|-0.04815|-0.04944|-0.05971|-0.07541|-0.07275|-0.06884|-0.06324|-0.02707|-0.01897|-0.02501|-0.02676|355|352|348|330|323|342|350|360|357|351|335|340|351|326|360|360|360|360|360|360|353|157|347|355|||||||||||||||||||||||||
2025-10-17 20:54:04|MT.D.PA.FWM1.IP|4089|2025-10-17 08:36:30|2025-10-17 20:53:50|1526.25|0.1|0.24869|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 20:54:04|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-16|5.44903|19|6.00076|12|-1.853461|17|2025-10-16|7.63311|6.77513|6.73669|6.73807|6.74808|6.78473|6.8768|6.90197|6.98025|7.01371|7.13763|7.17689|7.14798|7.06558|6.8468|6.63958|5.98729|5.90948|5.50636|5.44903|5.58428|8.13586|8.16234|8.02221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.07148|0.06953|0.06663|0.06223|0.07128|0.07379|0.09848|0.0811|0.06411|0.06147|0.06512|0.17198|0.15321|0.16738|0.17085|0.24133|0.21018|0.20211|0.17567|0.09473|0.08277|0.06997|0.08066|-0.08169|-0.07157|-0.06033|-0.06144|-0.06134|-0.07421|-0.07487|-0.09877|-0.07635|-0.07462|-0.06903|-0.06861|-0.08134|-0.12383|-0.15111|-0.16688|-0.22855|-0.21308|-0.2078|-0.16613|-0.0919|-0.06839|-0.07334|-0.07485|346|330|322|294|282|307|332|357|340|322|298|295|345|320|360|360|360|360|360|360|347|126|336|354|||||||||||||||||||||||||
2025-10-17 20:54:04|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:06|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-16|4.27521|19|4.811474|17|-4.740904|17|2025-10-16|5.95546|5.30455|5.27461|5.27186|5.28492|5.31281|5.39502|5.41307|5.47912|5.50228|5.60307|5.63127|5.60642|5.5465|5.37773|5.21669|4.69756|4.63365|4.31429|4.27521|4.38787|6.38626|6.40788|6.29432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.07362|0.06415|0.05499|0.06283|0.0634|0.06724|0.08481|0.07653|0.07303|0.06216|0.06925|0.07849|0.14278|0.15698|0.16726|0.26207|0.23025|0.21472|0.17721|0.08242|0.07164|0.07177|0.07525|-0.0722|-0.06562|-0.05514|-0.05944|-0.05315|-0.07643|-0.07358|-0.0933|-0.07247|-0.06709|-0.06223|-0.0635|-0.08077|-0.12039|-0.14521|-0.16851|-0.27256|-0.23839|-0.20901|-0.16949|-0.08306|-0.07089|-0.07293|-0.0753|354|340|335|307|283|318|344|360|345|336|302|308|349|320|360|360|360|360|360|360|351|131|342|351|||||||||||||||||||||||||
2025-10-17 20:54:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-16|4.04001|19|3.242046|14|-2.631579|14|2025-10-16|5.15333|4.76348|4.73894|4.73901|4.74629|4.7694|4.82435|4.8355|4.88368|4.89529|4.96139|4.98268|4.96111|4.92094|4.81269|4.69602|4.32723|4.28103|4.06528|4.04001|4.114|5.36697|5.38127|5.30537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.06003|0.04598|0.04648|0.04179|0.05138|0.05091|0.06667|0.07318|0.05685|0.04113|0.04958|0.07081|0.11055|0.15517|0.13636|0.19804|0.16324|0.17228|0.15262|0.06523|0.06259|0.05595|0.06033|-0.06389|-0.04834|-0.04394|-0.0433|-0.0461|-0.06143|-0.05079|-0.07344|-0.06398|-0.05253|-0.04069|-0.04873|-0.06034|-0.10263|-0.13889|-0.1239|-0.21939|-0.14988|-0.17228|-0.1501|-0.06599|-0.06324|-0.05947|-0.05868|345|336|329|294|274|317|335|359|349|330|297|300|342|320|360|360|360|360|360|360|346|136|345|354|||||||||||||||||||||||||
2025-10-17 20:54:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-16|3.21884|19|3.282626|14|-2.696002|14|2025-10-16|4.08487|3.78553|3.76521|3.76383|3.77096|3.78959|3.83703|3.84453|3.8831|3.89406|3.9459|3.96255|3.94877|3.91261|3.82708|3.73847|3.44519|3.40722|3.23373|3.21884|3.27792|4.27678|4.28795|4.22651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05141|0.04269|0.04678|0.04232|0.04968|0.04323|0.07167|0.0535|0.04737|0.04031|0.04105|0.06146|0.11702|0.15351|0.14359|0.20398|0.17795|0.18266|0.15011|0.06629|0.05448|0.0559|0.06066|-0.06178|-0.05176|-0.0386|-0.0365|-0.03951|-0.05602|-0.0473|-0.07424|-0.05831|-0.04631|-0.04858|-0.05073|-0.05496|-0.10994|-0.14142|-0.13069|-0.19243|-0.15696|-0.1636|-0.14649|-0.07194|-0.05651|-0.06035|-0.05918|351|344|337|301|287|322|339|360|351|340|301|307|348|323|360|360|360|360|360|360|346|140|346|355|||||||||||||||||||||||||
2025-10-17 20:54:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-16|2.45019|11|0.016477|7|-0.024689|7|2025-10-16|||||||15.32208|2.89747|3.42995|4.95756|4.0396|2.45019|6.42187|4.85224|6.33253|9.81183|8.28081||||||||||||||41|113|115|175|102|125|107|122|91|189|43||||||||||||||0.00849|0.00868|0.00823|0.00823|0.00823|0.00823|0.00822|0.00845|0.00901|0.00822|0.0089||||||||||||||-0.00877|-0.00941|-0.00823|-0.00823|-0.00823|-0.00823|-0.00822|-0.00861|-0.00822|-0.00863|-0.00952||||||||157|175|118|122|75|83|141|187|143|133|182|||||||||||||||||||||||||
2025-10-17 20:54:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-16|0.03272|9|0.049232|7|-0.05578|7|2025-10-16||||||||0.03282|0.03279|0.03272|0.03272|0.03276|0.03277|0.03275|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00861|0.00676|0.00605|0.0078|0.00626|0.0067|0.00791|0.00856|||||||||||||||||-0.02139|-0.00893|-0.00559|-0.00594|-0.00713|-0.00494|-0.00717|-0.00871||||||||||186|305|231|224|242|258|305|107|||||||||||||||||||||||||
2025-10-17 20:54:13|IX.D.SUNNAS.IFE.IP|8|2025-10-17 20:53:00|2025-10-17 20:54:10|24851.6|0|0.12072|2025-10-16|0.12045|14|0.164248|17|-0.153104|16|2025-10-16|0.12134|0.12124|0.12129|0.12129|0.12125|0.12118|0.12094|0.12087|0.12077|0.12078|0.12064|0.12058|0.1206|0.12057|0.12045|0.12067|0.12149|0.12144|0.12218|0.12204|0.12196|0.12196|0.12182|0.12213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00571|0.00457|0.00421|0.00319|0.00575|0.00554|0.00812|0.00577|0.00463|0.00452|0.00438|0.00676|0.01328|0.01631|0.01739|0.02362|0.02142|0.02084|0.01779|0.00741|0.00327|0.00845|0.00941|-0.00705|-0.00484|-0.00479|-0.00427|-0.00337|-0.00538|-0.00515|-0.00842|-0.00671|-0.00494|-0.00458|-0.00454|-0.00737|-0.01511|-0.01645|-0.01811|-0.02417|-0.02114|-0.0222|-0.01604|-0.00752|-0.00309|-0.00847|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|360|360||||||||||||||||||||0|||||
2025-10-17 20:54:15|IX.D.SUNDOW.IFE.IP|6|2025-10-17 20:53:00|2025-10-17 20:54:00|46206.6|0|0.11904|2025-10-16|0.11849|10|0.108825|17|-0.106121|16|2025-10-16|0.1189|0.11885|0.11891|0.11894|0.11893|0.11889|0.11881|0.11878|0.11868|0.11863|0.11849|0.11861|0.11871|0.11872|0.11879|0.11883|0.11939|0.11934|0.11986|0.1199|0.1199|0.11988|0.11982|0.11998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00392|0.00342|0.00304|0.00251|0.00407|0.00396|0.00654|0.00423|0.00353|0.00368|0.00434|0.00522|0.01206|0.01366|0.0139|0.01709|0.01598|0.01579|0.01481|0.00522|0.00441|0.00596|0.00573|-0.00516|-0.00402|-0.00312|-0.00316|-0.00287|-0.00358|-0.00348|-0.00502|-0.00439|-0.00324|-0.00368|-0.00559|-0.00538|-0.01273|-0.01449|-0.01432|-0.01726|-0.01651|-0.01614|-0.01315|-0.0054|-0.00388|-0.00601|-0.00687|359|359|356|346|343|355|359|359|359|357|355|359|359|360|360|360|360|360|360|360|351|189|348|360|||||||||||||||||||0||||||
2025-10-17 20:54:17|IX.D.SUNFUN.IFE.IP|6|2025-10-17 20:53:00|2025-10-17 20:54:00|9376.5|0|0.10665|2025-10-16|0.10609|15|0.066997|7|-0.067985|7|2025-10-16|0.10633|0.10629|0.10637|0.10639|0.10636|0.10641|0.10624|0.10631|0.10633|0.10617|0.10624|0.10633|0.10638|0.10645|0.10634|0.10609|0.1063|0.10641|0.10671|0.10677|0.10679|0.10679|0.10675|0.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00422|0.00366|0.00347|0.00422|0.00465|0.00604|0.01007|0.00555|0.00535|0.00502|0.00489|0.00508|0.00752|0.00738|0.00863|0.01012|0.00896|0.00939|0.00803|0.00273|0.00283|0.00344|0.00343|-0.00566|-0.0045|-0.00412|-0.00397|-0.00535|-0.00478|-0.00619|-0.00892|-0.00551|-0.00474|-0.00533|-0.00532|-0.00452|-0.0078|-0.00718|-0.00815|-0.01004|-0.00979|-0.00898|-0.0079|-0.00298|-0.00241|-0.0032|-0.0035|299|321|255|274|244|286|325|359|352|339|331|322|339|349|358|358|360|359|360|360|349|142|349|360|||||||||||||||||||||||||
2025-10-17 20:54:19|IX.D.SUNDAX.IFMG.IP|8|2025-10-17 20:53:00|2025-10-17 20:54:10|23974.5|0|0.12514|2025-10-16|0.12372|15|0.118233|7|-0.12912|7|2025-10-16|0.12431|0.12425|0.12434|0.12436|0.12436|0.12426|0.1241|0.12449|0.12437|0.1241|0.12396|0.12405|0.1241|0.12414|0.12415|0.12372|0.12412|0.12407|0.12456|0.12473|0.12479|0.1248|0.12477|0.12492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00499|0.00448|0.00376|0.0045|0.00481|0.00586|0.01559|0.00865|0.00773|0.00549|0.0055|0.00626|0.0085|0.00995|0.01043|0.01207|0.01092|0.01235|0.01002|0.00432|0.004|0.00488|0.00513|-0.00524|-0.00493|-0.00482|-0.00388|-0.00378|-0.00535|-0.00545|-0.01377|-0.00815|-0.00601|-0.00527|-0.00541|-0.00542|-0.00874|-0.00901|-0.01111|-0.01353|-0.01162|-0.01146|-0.01024|-0.00444|-0.00377|-0.0053|-0.005|344|345|316|309|274|343|357|360|359|360|359|359|359|359|360|360|360|360|360|360|353|171|357|360|||||||||||||||||||||||||
2025-10-17 20:54:21|CS.D.AVXUSD.CFD.IP|4|2025-10-17 20:53:40|2025-10-17 20:54:10|20.05|1.5|0.74804|2025-10-16|0.67701|12|0.757935|9|-1.586561|9|2025-10-16|0.68759|0.68476|0.68306|0.68335|0.68353|0.6876|0.68613|0.68754|0.69012|0.69067|0.67917|0.67899|0.67701|0.68091|0.68767|0.69692|0.71343|0.70746|0.71458|0.72201|0.72466|0.72286|0.72182|0.71998|6|5|6|6|7|7|7|6|7|9|6|5|8|6|6|6|8|6|5|6|9|3|7|7|0.0564|0.05383|0.0517|0.05083|0.05277|0.05705|0.06027|0.05051|0.04931|0.09058|0.05876|0.05009|0.0526|0.05765|0.06861|0.07293|0.09547|0.06468|0.07498|0.07813|0.07088|0.05924|0.05266|0.05414|-0.05699|-0.05032|-0.0562|-0.05113|-0.05785|-0.05475|-0.05082|-0.05115|-0.05607|-0.09202|-0.06258|-0.05659|-0.05862|-0.05974|-0.07114|-0.0901|-0.09|-0.06628|-0.06704|-0.08241|-0.06716|-0.06176|-0.05643|-0.05598|298|283|282|254|287|300|284|287|261|326|285|276|292|294|343|337|352|318|333|341|343|264|280|291|||||||||||||||||||||||||
2025-10-17 20:54:22|UC.D.MSTR.CASH.IP|6|2025-10-17 20:53:10|2025-10-17 20:54:20||0|0.15956|2025-10-16|0.64818|16|0.591916|8|-0.39826|13|2025-10-16|36.5679|34.96848|34.3683|41.84223|34.29634|33.63433|40.49907|31.4957|30.19519|22.80856|32.28982|21.45669|27.76815|9.81687|3.90707|3.59783|0.64818|6.05883|2.69148|4.43422|58.53583|72.46115|60.09581|56.75033|0|0|0|0|0|0|0|0|254|341|162|335|546|2277|2447|2451|4312|1817|2520|4986|12708|307|142|265|0.01741|0.01398|0.0128|0.01167|0.0219|0.01734|0.01686|0.01691|0.06214|0.04513|0.03486|0.04874|0.0376|0.05667|0.04624|0.04267|0.0588|0.04712|0.04323|0.0397|0.04952|0.03401|0.06427|0.05416|-0.04668|-0.03692|-0.03081|-0.03566|-0.0354|-0.0475|-0.02899|-0.03927|-0.05575|-0.05213|-0.04797|-0.03014|-0.03062|-0.06673|-0.05477|-0.04804|-0.05656|-0.0431|-0.04506|-0.041|-0.05761|-0.05521|-0.06557|-0.05876|167|209|166|177|146|140|131|210|193|194|174|192|112|268|341|343|357|336|347|344|142|58|70|90|||||||||||||||||||||||||
2025-10-17 20:54:23|CS.D.SOLUSD.CFD.IP|8|2025-10-17 20:53:10|2025-10-17 20:54:20|183.52|7.5|0.59937|2025-10-16|0.55952|12|0.696528|9|-1.310852|9|2025-10-16|0.5682|0.56615|0.56427|0.56506|0.56857|0.57084|0.56839|0.56974|0.57174|0.57284|0.56393|0.56268|0.55952|0.55978|0.56765|0.57634|0.58609|0.58013|0.58527|0.59056|0.59914|0.59788|0.59728|0.59856|16|14|13|14|11|14|14|12|10|18|15|12|13|17|23|25|27|22|21|22|19|12|10|11|0.03393|0.02941|0.0274|0.02684|0.02233|0.02991|0.03188|0.02463|0.02419|0.06186|0.03681|0.02734|0.03097|0.04416|0.05864|0.06073|0.06952|0.04976|0.05379|0.05649|0.04594|0.03119|0.02737|0.03164|-0.03132|-0.02837|-0.02937|-0.02752|-0.02366|-0.03424|-0.03117|-0.02847|-0.02595|-0.06474|-0.03381|-0.02664|-0.02931|-0.04483|-0.06014|-0.06686|-0.06212|-0.05243|-0.05547|-0.06557|-0.04747|-0.03612|-0.02801|-0.02777|360|357|357|355|340|356|352|342|345|351|355|348|358|359|360|360|360|360|360|360|360|348|353|349|||||||||||||||||||||||||
2025-10-17 20:54:24|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-16|0.09624|13|0.136449|17|-0.132017|13|2025-10-16||||||||||||||0.09624|0.09658|0.09698|0.098|0.0976|0.09839|0.09837||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02666|0.0165|0.01317|0.01535|0.01265|0.01359|0.01237||||||||||||||||||-0.02832|-0.01806|-0.01642|-0.0168|-0.01115|-0.01382|-0.01291|||||163|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-17 20:54:26|CS.D.XRPUSD.CFD.IP|7|2025-10-17 20:53:20|2025-10-17 20:54:20|230.97|5.4|0.62774|2025-10-16|0.5918|12|0.540633|9|-0.831329|9|2025-10-16|0.60357|0.60164|0.59958|0.5999|0.6|0.60324|0.60103|0.60191|0.60601|0.60642|0.59579|0.59494|0.5918|0.59396|0.60182|0.60787|0.61533|0.61162|0.6196|0.62369|0.6301|0.62982|0.62919|0.62765|20|19|20|19|16|18|18|17|14|21|20|17|18|21|26|27|28|24|23|27|24|14|13|11|0.03031|0.02874|0.02453|0.02335|0.0196|0.02542|0.02919|0.02544|0.02242|0.05645|0.03871|0.02793|0.02834|0.0377|0.05726|0.05761|0.06442|0.04072|0.05047|0.05515|0.04317|0.03121|0.02389|0.02565|-0.03266|-0.02523|-0.02385|-0.02325|-0.02087|-0.02887|-0.02797|-0.02466|-0.02326|-0.04385|-0.03104|-0.02428|-0.02864|-0.04131|-0.05815|-0.06444|-0.05216|-0.04189|-0.04759|-0.06147|-0.04735|-0.03879|-0.02655|-0.02387|360|360|360|360|354|360|360|358|356|360|359|360|360|360|360|360|360|360|360|360|360|343|354|354|||||||||||||||||||||||||
2025-10-17 20:54:26|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-16|0.02307|8|0.030696|16|-0.015391|13|2025-10-16|21.68486|14.30548|18.76922|35.72966|18.20116|17.26074|0.02328|0.02313|0.02307|0.95744|1.2886|0.02308|2.70102|0.02309|0.02314|0.02314|1.50795|4.10413|4.41803|2.02286|||||29|37|21|33|32|72|181|295|361|373|363|405|299|494|309|293|223|74|71|84|||||0.0123|0.00769||0.00769||0.00769|0.00836|0.00822|0.00769|0.00769|0.00769|0.00769|0.00769|0.0077|0.00806|0.00769|0.01018|0.00768|0.00767|0.00767|||||-0.00769||-0.00769|-0.00769|-0.00769|-0.00769|-0.00808|-0.00801|-0.00769|-0.00872|-0.00769|-0.00769|-0.00769|-0.00883|-0.0077|-0.00839|-0.00969|-0.00767|-0.00767|-0.00767|||||60|21|16|14|33|29|114|141|120|107|79|78|112|187|139|118|202|147|91|50|||||||||||||||||||||||||
2025-10-17 20:54:27|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:28|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-16|0.77211|16|0.077328|14|-0.097571|17|2025-10-16|||||||||||||||0.773|0.77237|0.77211|0.77225|0.77241|0.77266|0.77399||||||||||||||||||2|1|1|1|0|0|1||||||||||||||||||0.03031|0.02414|0.02667|0.02724|0.03554|0.02951|0.02392||||||||||||||||||-0.03069|-0.02029||-0.06353|-0.02942|-0.02497|-0.03856||||92|50|29|33|30|39|8|||||||||||||||||||||||||
2025-10-17 20:54:28|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:29|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-16|1.02497|15|0.678674|13|-0.644662|12|2025-10-16|||||||||||||1.10509|1.03584|1.03118|1.02497|1.02931|1.0408|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07731|0.07|0.05263|0.08207|0.0596|0.04275|||||||||||||||||||-0.10763|-0.04977|-0.03916|-0.03838|-0.05664|-0.03968|||||||145|114|124|91|114|137|||||||||||||||||||||||||
2025-10-17 20:54:29|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:30|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-16|0.34176|12|0.930714|0|-1.056218|0|2025-10-16|1.24104|1.02585|||||||0.80046|||1.37404|0.34176|0.50009|0.41752|0.34342|0.67105|0.68797|0.34303||||||0|1|||||||1|||1|0|0|0|1|1|0|0||||||0.2824|0.22255||||||||||||0.31915|0.14367|0.03432|0.12894|0.27499|||||||-0.43363|-0.24231||||||||||||-0.11095|-0.11437|-0.06435|-0.12254|-0.274|-0.05713||||||35|16|3|4|1|26|37|28|21|12|11|||||||||||||||||||||||||
2025-10-17 20:54:30|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:54:31|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-16|0.3733|17|0.948767|14|-0.947194|13|2025-10-16|1.08063|0.37859||||||||||||0.43205|0.39299|0.37408|0.54501|0.3733|0.51836||||||0|0||||||||||||4|1|3|1|2|2||||||0.23667|0.0592||||||||||||0.08873|0.07728|0.04013|0.0597|0.07006|0.28097||||||-0.24308|-0.02365||||||||||||-0.11035|-0.04482|-0.05554|-0.05024|-0.07002|-0.17478||||||24|4|56|93|58|62|44|42|||||||||||||||||||||||||
2025-10-17 20:54:31|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-16|9.10905|15|0.130573|7|-0.129967|7|2025-10-16||||||||9.77682|23.80321|27.28873|26.48668|29.30855|30.62803|13.93524|9.87947|9.10905||||||||||||||||598|380|446|371|694|726|1175|962|1024||||||||||||||||0.02939|0.01944|0.01863|0.01964|0.01864|0.01864|0.02339|0.02035|0.01862||||||||||||||||-0.0274|-0.02421|-0.02172|-0.02796|-0.02083|-0.02278|-0.02548|-0.02183|-0.02095|||||||||246|185|121|102|99|98|230|213|77|||||||||||||||||||||||||
2025-10-17 20:54:32|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-16|22.25383|13|0.11279|7|-0.09011|7|2025-10-16||||||||28.21998|44.27549|37.95968|27.43193|22.56793|23.72063|22.25383|28.34345|30.53218||||||||||||||||12|9|17|20|28|25|18|58|83||||||||||||||||0.03247|0.02946|0.02886|0.02688|0.04842|0.03125|0.02838|0.02371|0.02623||||||||||||||||-0.03082|-0.02384|-0.02525|-0.02559|-0.0335|-0.03162|-0.02826|-0.02508|-0.02219|||||||||181|113|116|73|71|76|108|113|59|||||||||||||||||||||||||
2025-10-17 20:54:33|SD.D.LLY.CASH.IP|1|2025-10-17 20:53:30|2025-10-17 20:53:30||0|0|2025-10-16|18.1959|16|1.098352|20|-1.779447|20|2025-10-16|33.68514|40.07418|80.00727|100|72.79594|100|50.05381|44.52604|69.59709|55.01067|62.92726|50.1586|80.06388|34.34154|28.3462|19.64267|18.1959|30.10477|23.03645|22.60383|31.31078|44.17621|78.47871|86.06522|0|0|0|0|0|0|0|0|20|13|8|9|15|554|452|655|271|377|554|1131|940|924|133|114|0.02063|0.00121|0.01272|0.0109|0.00928|0.00121|0.03999|0.01506|0.0743|0.04962|0.0321|0.00848|0.01207|0.03837|0.02621|0.03321|0.02616|0.01854|0.02329|0.02181|0.28519|0.07354|0.03473|0.09194|||-0.01877||-0.00315|-0.02059|-0.0327|-0.09881|-0.07973|-0.03837|-0.02271||-0.03747|-0.04601|-0.0517|-0.04606|-0.03919|-0.03252|-0.03465|-0.02704|-0.28835|-0.13007|-0.04634|-0.04728|6|5|5|1|11|4|10|18|36|62|43|4|45|152|163|128|155|120|122|173|114|168|88|43||||0||0|||||||||||||||||||
2025-10-17 20:54:33|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-16|25.1421|7|0.158353|7|-0.078989|7|2025-10-16||||||||25.1421|53.91418|44.52252|36.4561|36.46365|46.71907|35.79862|38.17014|||||||||||||||||4|3|3|4|2|6|5|6|||||||||||||||||0.08535|0.07806|0.07792||0.15711||0.07874|0.11786|||||||||||||||||-0.07852|-0.07816|-0.07819|-0.07819|-0.07855|||-0.07874||||||||||72|39|36|11|22|15|14|21|||||||||||||||||||||||||
2025-10-17 20:54:34|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-16|9.11277|1|0.483092|1|-0.563154|1|2025-10-16||9.11277|36.68259|55.98786||30.21421|34.95439|22.83345||||||||||||||||||94905|65824|54771||93967|96453|101129||||||||||||||||||0.12239|0.07833|0.07847||0.09704|0.11705|0.07798||||||||||||||||||-0.11517|-0.09244|-0.09188||-0.13235|-0.08269|-0.09838|||||||||||||||||111|71|59|73|43|66|||||||||||||||||||||||||
2025-10-17 20:54:35|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-16|5.71264|14|0.205818|7|-0.165107|9|2025-10-16||||||||9.54251|19.02891|17.66498|24.26205|17.57198|22.40882|9.98705|5.71264|||||||||||||||||525|399|433|301|337|355|500|550|||||||||||||||||0.03493|0.02269|0.02289|0.0199|0.01999|0.01966|0.03356|0.02355|||||||||||||||||-0.03991|-0.02587|-0.02945|-0.0261|-0.02323|-0.02055|-0.02939|-0.02561||||||||||284|242|170|165|188|134|241|299|||||||||||||||||||||||||
2025-10-17 20:54:36|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-16|38.18179|14|0.242817|7|-0.564516|7|2025-10-16||||||||44.9957|41.62488|53.56812|41.55293|46.22608|44.19353|43.72539|38.18179|42.93769||||||||||||||||18|17|6|16|12|15|22|20|42||||||||||||||||0.08094|0.0654|0.06809|0.09169||0.04097|0.06174|0.05053|0.04124||||||||||||||||-0.11308|-0.09633|-0.04079|-0.06524|-0.08148|-0.08176|-0.06177|-0.04133|-0.04127|||||||||87|53|43|41|26|34|55|63|21|||||||||||||||||||||||||
2025-10-17 20:54:37|UB.D.IBKR.CASH.IP|2|2025-10-17 20:53:50|2025-10-17 20:54:20|6635|0|0.31653|2025-10-16|2.30646|19|1.761281|20|-1.3998|20|2025-10-16|||||||||66.80559|60.12284|100|78.61166|46.62728|6.9036|3.55176|5.06564|4.32757|6.42125|3.07091|2.30646|12.2409|43.03986|28.16032|42.96607|||||||||139|106|19|115|438|1871|950|908|1202|1120|1047|3752|7595|404|243|809||||||||||0.02859||0.08528|0.08492|0.07098|0.04243|0.03825|0.042|0.03254|0.03903|0.04014|0.29338|0.11316||||||||||||-0.12855|-0.2845|-0.04254|-0.13377|-0.08788|-0.04495|-0.04005|-0.0468|-0.03978|-0.03881|-0.03746|-0.32257|-0.15429|-0.09193|-0.05984|6|10|12|42|43|162|342|338|327|314|330|351|169|70|25|35|||||||||||||||||||||||||
2025-10-17 20:54:38|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-16|28.66497|15|0.093633|13|-0.185701|10|2025-10-16||||||||50.06403|62.55812|44.51683|66.70797|60.05595|42.92379|64.34585|64.74438|28.66497||||||||||||||||241|361|160|277|445|651|296|281|526||||||||||||||||0.09346||||0.09311|0.09337|0.09363||||||||||||||||||-0.09298|-0.09294|-0.09294|-0.1857|-0.09311||-0.09341|-0.09343|-0.09337|||||||||16|16|9|9|10|7|14|17|7|||||||||||||||||||||||||
2025-10-17 20:54:38|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-16|16.73958|15|0.155844|14|-0.155199|14|2025-10-16||||||||29.50794|35.62238|29.70432|31.11294|35.80313|41.23438|23.16345|29.02781|16.73958||||||||||||||||519|343|380|435|582|369|442|1275|991||||||||||||||||0.06164|0.05928|0.05155|0.05188|0.10365||0.15568|0.08062|0.05149||||||||||||||||-0.07515|-0.06914|-0.05172|-0.05161|-0.05184|-0.07251|-0.05193|-0.08291|-0.06434|||||||||68|45|27|29|14|17|39|38|24|||||||||||||||||||||||||
2025-10-17 20:54:39|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-16|26.4987|16|0.239322|13|-0.214596|14|2025-10-16||||||||||||||43.43454|47.79494|39.57779|26.4987|47.12456|54.64239|34.42934||||||||||||||||||504|341|479|451|281|154|385||||||||||||||||||0.06968|0.02873|0.03319|0.03212|0.02495|0.02032|0.0175||||||||||||||||||-0.06333|-0.05039|-0.03452|-0.03675|-0.04647|-0.03534|-0.02711|||||67|174|119|125|136|207|224|||||||||||||||||||||||||
2025-10-17 20:54:40|UA.D.CRWDUS.CASH.IP|1|2025-10-17 20:54:10|2025-10-17 20:54:10|48444|0|0.15688|2025-10-16|14.36419|19|0.243809|13|-1.222373|8|2025-10-16|42.95567|42.25736|76.03727|44.50495|75.03838|76.97761|66.72639|47.11705|63.62261|100|100|95.66921|81.31915|19.00439|26.96517|29.80484|22.34751|28.7602|18.24562|14.36419|75.22048|89.503|100|66.8807|0|0|0|0|0|0|0|0|35|3|9|60|110|1065|523|476|369|265|394|836|55149|45|0|229|0.00281|0.00655|0.01891|0.01227|0.04437|0.02282|0.03401|0.01617|0.05607|0.0082|||0.04079|0.06296|0.03723|0.02818|0.0333|0.02993|0.04085|0.03352||0.0021|||-0.03151|-0.00512|-0.01946|-0.08593|-0.00205|-0.02526|-0.1591|-0.01614|-0.63465|-0.02458|||-0.08997|-0.09942|-0.05683|-0.04605|-0.04414|-0.04716|-0.04624|-0.03884|-0.26554||-0.04382|-0.14744|21|19|25|18|8|13|51|34|8|24|9|23|16|133|231|266|252|199|171|203|4|19|11|6|||||||||||||||||||||||||
2025-10-17 20:54:41|SB.D.CRM.CASH.IP|4|2025-10-17 20:53:30|2025-10-17 20:54:10|24304|0|0.24687|2025-10-16|1.19947|14|0.730101|13|-0.8|10|2025-10-16|48.46444|53.80216|54.46568|49.22379|57.02607|40.05044|54.85499|39.71431|51.73001|57.27504|44.02026|47.62929|37.53423|10.63384|1.19947|4.12501|7.20887|8.73423|2.67529|2.85136|77.36781|75.08878|68.22586|69.6884|0|0|0|0|0|0|0|0|186|278|294|530|1267|15918|8519|5289|3683|3647|3529|8443|4102|237|109|493|0.02478|0.02188|0.02273|0.01699|0.0191|0.0073|0.0061|0.02096|0.0858|0.11552|0.1058|0.05845|0.06747|0.09872|0.05158|0.03721|0.03538|0.02867|0.0267|0.03894|0.26524||0.08352|0.04302|-0.04804|-0.02285|-0.04519|-0.0525|-0.08235|-0.03145|-0.00407|-0.06211|-0.05743|-0.08346|-0.10474|-0.07157|-0.07022|-0.10147|-0.06512|-0.04444|-0.04022|-0.04656|-0.04049|-0.03883|-0.39888|-0.06924|||64|106|79|61|93|95|31|63|126|196|162|141|235|285|358|345|336|323|345|356|22|4|22|23||||||||||||||||||||||0|||
2025-10-17 20:54:42|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-16|33.68343|19|0.678373|13|-0.465493|13|2025-10-16||||||||||||||75.3515|75.84402|83.40032|62.49823|63.43261|51.94462|33.68343||||||||||||||||||110|66|34|62|38|98|90||||||||||||||||||0.20203|0.08106|0.03665|0.03603|0.04688|0.05465|0.04016||||||||||||||||||-0.16746|-0.08701|-0.03007|-0.05443|-0.06105|-0.06449|-0.04008|||||40|66|66|85|90|135|143|||||||||||||||||||||||||
2025-10-17 20:54:43|UA.D.COINUS.CASH.IP|4|2025-10-17 20:53:30|2025-10-17 20:54:40||0|0.05634|2025-10-16|2.43222|16|0.4089|17|-0.411765|13|2025-10-16|38.47412|35.13348|35.18232|39.04203|49.38683|45.78878|31.51292|34.6566|52.08245|33.50578|53.35597|66.98418|55.56337|13.58366|2.8692|6.16609|2.43222|8.37006|4.16214|9.73285|65.34293|91.31582|58.13889|71.06052|0|0|0|0|0|0|0|0|117|207|122|181|423|2277|1774|1746|2026|830|1621|2443|4131|72|126|154|0.01752|0.01467|0.01417|0.0151|0.01762|0.01428|0.02574|0.01386|0.03583|0.04132|0.02647|0.03235|0.02504|0.07318|0.05288|0.05|0.05354|0.04711|0.04589|0.03433|0.04651|0.04852|0.02279|0.04164|-0.04112|-0.03668|-0.0366|-0.04738|-0.05584|-0.04737|-0.04102|-0.07234|-0.04109|-0.05418|-0.05574|-0.02736|-0.03601|-0.07792|-0.06228|-0.05364|-0.05562|-0.05194|-0.05343|-0.0441|-0.09704|-0.02339|-0.03236|-0.08432|177|171|148|100|77|129|124|133|204|150|169|127|128|253|329|331|346|303|297|311|118|23|31|62|||||||||||||||||||||||||
2025-10-17 20:54:44|SG.D.TSM.CASH.IP|4|2025-10-17 20:53:40|2025-10-17 20:54:30|29549|0|75.01692|2025-10-16|0.33845|15|2.642209|8|-0.543496|13|2025-10-16|30.16494|18.81218|14.23937|22.07186|25.46695|7.59359|7.07698|13.36223|32.37293|31.46978|48.01575|33.5475|27.40644|6.81231|0.61856|0.33845|0.64067|3.00392|4.32341|0.63381|51.74298|76.69662|59.45906|52.22589|0|0|0|0|0|0|0|0|1147|751|886|981|1820|17310|6511|7058|4555|2808|3112|6145|1796|155|344|326|0.01756|0.02883|0.02237|0.01916|0.02094|0.04861|0.03745|0.02981|0.09839|0.05229|0.03712|0.02551|0.03009|0.06805|0.04464|0.0341|0.03359|0.03114|0.03384|0.02895|0.09194|0.0461|0.03884|0.03389|-0.02527|-0.031|-0.04568|-0.04894|-0.03876|-0.08115|-0.05004|-0.05365|-0.0473|-0.05095|-0.03642|-0.02994|-0.0341|-0.09103|-0.04701|-0.03958|-0.03863|-0.03271|-0.03402|-0.02916|-0.07669|-0.02882|-0.02447|-0.0358|219|245|289|227|236|332|327|323|226|172|123|197|234|297|359|354|346|305|328|339|60|60|69|92|||||||||||||||||||||||||
2025-10-17 20:54:45|UA.D.ASML.CASH.IP|2|2025-10-17 20:53:40|2025-10-17 20:54:00|102930|0|100|2025-10-16|1.7258|14|0.891|1|-0.904698|20|2025-10-16|63.46773|68.87242|62.89471|35.68769|65.3366|46.04956|57.6864|5.36104|3.68405|4.31286|1.76399|6.89118|3.72771|7.85619|1.7258|12.22198|25.58609|29.07708|55.69407|42.21558|67.02355|100|100|100|0|0|0|0|0|0|0|0|19|12|10|27|58|653|354|441|424|201|154|296|7374|0|3|56|0.07199|0.0564|0.0134|0.00858|0.00778|0.068|0.02785|0.04304|0.03402|0.01858|0.01512|0.01493|0.01947|0.04174|0.03507|0.02928|0.03513|0.03657|0.01812|0.0178|||||-0.13331|-0.14017|-0.06046|-0.0488|-0.12174|-0.10862|-0.05789|-0.0454|-0.02012|-0.01794|-0.01357|-0.01121|-0.01751|-0.03996|-0.03624|-0.04276|-0.06385|-0.05538|-0.037|-0.04235|-0.32526||-0.02361|-0.09852|158|128|201|48|46|98|139|342|358|352|351|351|354|359|359|255|118|114|223|235|12|1|11|2|||||||||||||||||||||||||
2025-10-17 20:54:46|UC.D.MRVL.CASH.IP|4|2025-10-17 20:53:30|2025-10-17 20:54:40|8774|0|0.55842|2025-10-16|0.31391|19|0.441326|17|-0.357862|5|2025-10-16|42.89336|59.34759|68.65129|56.70981|72.43592|31.00749|45.96544|41.51323|69.78158|80.0342|80.10616|60.09725|46.59434|6.73413|2.66721|1.51515|3.62988|6.06917|4.02644|0.31391|82.41266|82.38848|60.22344|56.4741|0|0|0|0|0|0|0|0|218|183|201|246|2963|8168|3805|3150|2716|1999|2267|4496|4512|174|346|450|0.02451|0.025|0.01127|0.03377|0.01228|0.05938|0.02469|0.01803|0.06977|||0.13356|0.08477|0.07082|0.04478|0.04015|0.05238|0.04193|0.04397|0.03213|0.01134|0.11018||0.02295|-0.02479|-0.04029|-0.01376|-0.07682|-0.01829|-0.09166|-0.06424|-0.04833|-0.10128|-0.13361|-0.19191|-0.05559|-0.07797|-0.09176|-0.04703|-0.04676|-0.05173|-0.04296|-0.0474|-0.03585|-0.1757|-0.13646|-0.08541|-0.13757|56|59|51|30|29|55|61|41|33|15|15|15|43|211|346|344|338|317|329|359|17|34|5|16|||||||||||||||||||||||||
2025-10-17 20:54:47|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-16|15.07305|19|0.151745|10|-0.384663|20|2025-10-16|||||||||95.01213|66.73333|76.954|64.34078|100|48.08787|31.47268|35.51807|34.85032|33.84174|27.3562|15.07305|66.73215|100|100|87.52567|||||||||12|90|7|192|136|800|859|692|703|560|778|1486|1645|13|35|267|||||||||0.05056|0.14161|0.10663|0.035||0.01599|0.01909|0.01275|0.01214|0.01545|0.01267|0.01429|0.01025|0.01844|||||||||||-0.02309||-0.00202|-0.00432|-0.07461|-0.04139|-0.02213|-0.01878|-0.02235|-0.01782|-0.02022|-0.01558|-0.21282|-0.01639|-0.01946|-0.07543|20|3|13|14|5|229|245|217|270|213|238|266|24|12|8|8|||||||||||||||||||||||||
2025-10-17 20:54:47|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-16|1.58824|20|0.583054|13|-0.718367|13|2025-10-16|||||||||75.95462|63.69343|100|50.2981|33.67069|17.25735|21.76214|13.87034|20.52961|20.69685|11.20069|13.67057|1.58824|100|34.35607|40.84474|||||||||7|8|7|119|181|1304|490|779|925|637|356|610|0|0|31|133|||||||||0.09865|0.0353|0.03818|||0.16573|0.08259|0.0713|0.05776|0.06043|0.05512|0.04539|||||||||||||-0.08003|-0.06626|-0.0654|-0.11425|-0.06117|-0.21369|-0.10869|-0.09479|-0.08326|-0.09494|-0.0841|-0.04871||||-0.2177|62|74|19|8|6|95|121|125|123|83|91|155|1|1|3|5|||||||||||||||||||||||||
2025-10-17 20:54:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-16|14.84686|8|0.239234|7|-0.808369|7|2025-10-16||||||||16.81563|14.84686|35.57312|52.53678|38.09139|51.01989|30.90237|29.40022|20.30436||||||||||||||||206|94|172|90|81|110|215|220|300||||||||||||||||0.07101|0.05432|0.04742|0.0475|0.0474|0.07597|0.06081|0.06143|0.05495||||||||||||||||-0.07913|-0.05721|-0.05533|-0.04746|-0.04739|-0.05189|-0.05322|-0.05658|-0.04763|||||||||227|230|152|80|92|102|188|184|79|||||||||||||||||||||||||
2025-10-17 20:54:49|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-16|6.53586|7|0.440529|7|-0.791557|7|2025-10-16||||||||6.53586|7.24323|14.6434|19.21249|26.32037|24.91431|17.3129|10.42773|16.41672||||||||||||||||302|99|92|34|40|30|69|111|93||||||||||||||||0.08719|0.04873|0.04478|0.03808|0.03988|0.04028|0.03503|0.04308|0.03865||||||||||||||||-0.07449|-0.04732|-0.04103|-0.03325|-0.03133|-0.03569|-0.04092|-0.0446|-0.03494|||||||||324|306|274|193|156|201|220|260|116|||||||||||||||||||||||||
2025-10-17 20:54:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-16|13.25575|19|0.391111|13|-0.194081|13|2025-10-16||||||||||||||32.24721|31.98351|36.46315|21.75941|34.65935|16.35013|13.25575||||||||||||||||||2513|1482|976|915|961|1301|1968||||||||||||||||||0.06549|0.0218|0.02034|0.02436|0.01294|0.02535|0.02071||||||||||||||||||-0.07236|-0.03987|-0.02665|-0.02395|-0.01766|-0.02292|-0.01976|||||81|185|184|189|156|135|227|||||||||||||||||||||||||
2025-10-17 20:54:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-16|17.67433|19|0.507561|13|-0.230198|13|2025-10-16||||||||||||||37.49494|34.61683|36.85742|24.13851|46.67184|21.72586|17.67433||||||||||||||||||1548|1272|1085|840|1457|1232|1620||||||||||||||||||0.05404|0.02496|0.02448|0.02199|0.01781|0.01405|0.01819||||||||||||||||||-0.08314|-0.04719|-0.04215|-0.04525|-0.04841|-0.04175|-0.03266|||||91|194|174|133|118|134|193|||||||||||||||||||||||||
2025-10-17 20:54:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-16|20.95338|16|0.166389|13|-0.392112|13|2025-10-16||||||||||||||59.39743|52.39062|34.67443|20.95338|29.75012|23.72417|21.22693||||||||||||||||||600|539|353|333|535|413|1079||||||||||||||||||0.04494|0.02789|0.02884|0.03728|0.03119|0.02642|0.03077||||||||||||||||||-0.12916|-0.0384|-0.04892|-0.04474|-0.05903|-0.04833|-0.03992|||||54|130|107|120|54|72|156|||||||||||||||||||||||||
2025-10-17 20:54:52|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-16|15.09925|18|0.220613|13|-0.399752|13|2025-10-16||||||||||||||40.73486|27.60764|23.67896|17.50517|23.7335|15.09925|16.5238||||||||||||||||||351|402|166|155|135|318|739||||||||||||||||||0.05506|0.0329|0.0238|0.02644|0.02705|0.03536|0.02583||||||||||||||||||-0.07082|-0.0543|-0.04377|-0.04456|-0.03679|-0.03324|-0.03651|||||47|80|106|115|110|120|152|||||||||||||||||||||||||
2025-10-17 20:54:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-16|25.22509|7|0.180832|7|-0.108814|11|2025-10-16||||||||25.22509|40.82936|50.84693|50.02845|39.09937|56.99004|50.02707|31.29151|52.40311||||||||||||||||282|296|392|287|270|328|261|537|300||||||||||||||||0.05419|0.04125|0.04821|0.03623|0.03631|0.05183|0.0451|0.04045|0.0358||||||||||||||||-0.04996|-0.03886|-0.03616|-0.03619|-0.04235|-0.03626|-0.04059|-0.0424|-0.03578|||||||||151|76|61|42|64|79|84|96|42|||||||||||||||||||||||||
2025-10-17 20:54:53|UA.D.AVGO.CASH.IP|3|2025-10-17 20:53:50|2025-10-17 20:54:20||0|0.03906|2025-10-16|0.90582|14|0.395741|0|-0.503561|13|2025-10-16|39.22182|35.33941|48.66014|47.86237|67.46519|40.06157|43.72805|20.44308|57.02696|60.11378|72.35399|81.60238|67.16439|13.09768|0.90582|2.08885|2.65667|4.31555|3.20346|2.02438|55.93695|75.7107|64.49339|58.58546|0|0|0|0|0|0|0|0|201|133|92|223|909|5822|7723|4284|3114|2468|3231|5381|40827|243|150|276|0.04212|0.02093|0.01368|0.01756|0.00744|0.00696|0.00967|0.01259|0.02809|0.08409|0.06821|0.03039|0.02211|0.07346|0.03808|0.03124|0.04183|0.03236|0.03658|0.03233|0.05006|0.11376|0.04337|0.09353|-0.07054|-0.02348|-0.0263|-0.05125|-0.02785|-0.07085|-0.03537|-0.02909|-0.06427|-0.05876|-0.04926|-0.04383|-0.03285|-0.08337|-0.04771|-0.03682|-0.03988|-0.03797|-0.04115|-0.03296|-0.02999|-0.08155|-0.08862|-0.03493|115|136|109|46|43|125|119|152|72|65|83|76|73|223|358|347|349|331|351|354|77|37|73|41|||||||||||||||||||||||||
2025-10-17 20:54:55|UA.D.APPUS.CASH.IP|5|2025-10-17 20:53:50|2025-10-17 20:54:40||0|40|2025-10-16|5.43335|19|0.339467|13|-1.443864|20|2025-10-16|39.74334|56.61971|73.37182|44.04806|76.51951|36.53557|39.7536|51.36804|90.42603|94.4863|82.0265|81.54332|58.01643|20.32197|19.37922|19.97182|16.04028|20.38475|9.40177|5.43335|75.30402|100|71.66447|71.58141|0|0|0|0|0|0|0|0|129|56|512|107|231|2238|1425|825|672|620|716|1323|6006|46|82|52|0.006|0.01398|0.00166|0.05632|0.00187|0.07156|0.01364|0.01521|0.02|0.02||0.01645||0.09771|0.04636|0.04613|0.04618|0.05166|0.06157|0.0367|0.00331||0.00166|0.00166|-0.0586|-0.09021|-0.08292|-0.03711|-0.01331|-0.0595|-0.01327|-0.10949|-0.04253|-0.25834|-0.77519|-0.05618|-0.1621|-0.10522|-0.07095|-0.06352|-0.05334|-0.0703|-0.06872|-0.04375|-0.7315|-0.11017|-0.10108|-0.10992|43|23|30|25|17|11|53|41|31|18|11|27|19|179|255|232|252|178|184|225|36|7|14|21|||||||||||||||||||||||||
2025-10-17 20:54:56|UC.D.MU.CASH.IP|2|2025-10-17 20:54:10|2025-10-17 20:54:40|20224|0|50.04698|2025-10-16|0.03801|19|0.59997|13|-0.93913|13|2025-10-16|52.36743|39.55358|59.75965|65.27383|62.67988|48.44775|39.70788|38.13371|47.12868|56.33527|44.42136|54.08326|32.51033|5.32449|0.05258|0.04916|0.3367|2.04151|1.1746|0.03801|65.20791|64.04893|65.82521|49.06964|0|0|0|0|0|0|0|0|480|321|546|1110|1364|19840|21840|12837|10624|5920|6474|7784|33731|525|362|629|0.0128|0.01156|0.01249|0.00666|0.00735|0.0186|0.01686|0.0123|0.04549|0.03306|0.05475|0.04439|0.04201|0.10831|0.07002|0.05604|0.05607|0.04029|0.04722|0.03939|0.0338|0.07593|0.0341|0.06237|-0.02946|-0.02415|-0.04359|-0.02864|-0.01666|-0.06646|-0.03661|-0.04325|-0.06137|-0.06196|-0.07477|-0.03832|-0.04276|-0.11181|-0.0755|-0.05853|-0.05497|-0.04366|-0.04576|-0.03837|-0.05065|-0.07154|-0.03084|-0.04461|107|81|77|118|75|93|121|126|168|160|158|161|148|286|360|359|359|352|357|358|89|50|111|51|||||||||||||||||||||||||
2025-10-17 20:54:56|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-16|52.62588|14|0.457651|13|-0.360839|13|2025-10-16||||||||||||||67.96183|52.62588|65.80965|58.83186|70.7837|60.39708|57.43663||||||||||||||||||287|10|7|23|20|36|53||||||||||||||||||0.16202||0.08021|0.07093|0.07895|0.05977|0.08171||||||||||||||||||-0.1449|-0.23027|-0.12968|-0.04635|-0.08433|-0.07659|-0.09048|||||62|42|67|75|75|78|150|||||||||||||||||||||||||
2025-10-17 20:54:57|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-16|39.42344|19|0.399513|13|-0.598098|13|2025-10-16||||||||||||||50.23008|46.81054|59.84699|56.07955|72.11383|50.17627|39.42344||||||||||||||||||349|394|246|171|207|362|334||||||||||||||||||0.14576|0.06449|0.06871|0.09704|0.06376|0.0549|0.0462||||||||||||||||||-0.15107|-0.09836|-0.07862|-0.10913|-0.0653|-0.09011|-0.09372|||||72|118|67|68|75|44|102|||||||||||||||||||||||||
2025-10-17 20:54:57|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-16|33.99652|16|0.370824|13|-0.298507|13|2025-10-16||||||||||||||42.60055|51.54932|53.98852|33.99652|52.30542|56.44411|38.12282||||||||||||||||||652|767|338|364|181|346|764||||||||||||||||||0.08835|0.0485|0.01731|0.03614|0.04468|0.01957|0.02617||||||||||||||||||-0.11969|-0.08986|-0.05937|-0.05784|-0.0613|-0.05786|-0.03089|||||59|140|128|183|113|149|205|||||||||||||||||||||||||
2025-10-17 20:54:58|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-16|13.6352|13|1.161593|13|-0.473318|13|2025-10-16||||||||||||||13.6352|19.89679|24.38251|25.1398|33.63087|32.02978|15.80614||||||||||||||||||2769|867|1158|901|1037|802|1808||||||||||||||||||0.13255|0.04733|0.04338|0.03294|0.04969|0.04693|0.03074||||||||||||||||||-0.15147|-0.07803|-0.0793|-0.06543|-0.06829|-0.06427|-0.04816|||||105|223|198|204|185|235|229|||||||||||||||||||||||||
2025-10-17 20:54:59|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-16|12.62828|19|0.754717|13|-0.53355|13|2025-10-16||||||||||||||34.01761|26.21872|23.89684|30.24935|33.64472|27.19576|12.62828||||||||||||||||||693|661|582|661|1637|438|1207||||||||||||||||||0.10804|0.06095|0.02454|0.04611|0.05423|0.03216|0.0344||||||||||||||||||-0.17102|-0.09565|-0.07013|-0.0676|-0.06229|-0.06621|-0.04275|||||77|119|143|146|158|155|207|||||||||||||||||||||||||
2025-10-17 20:55:00|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-16|10.9017|7|0.094529|7|-0.082615|7|2025-10-16||||||||10.9017|20.70675|19.32414|23.2278|25.43598|30.67007|16.05834|21.75136|11.0219||||||||||||||||1527|1208|2158|1738|1309|1883|1946|2862|3075||||||||||||||||0.02187|0.01682|0.01633|0.01437|0.01185|0.0154|0.01486|0.01347|0.01567||||||||||||||||-0.01981|-0.01862|-0.01361|-0.0138|-0.01374|-0.01466|-0.01458|-0.01492|-0.01454|||||||||285|174|145|112|118|137|187|161|109|||||||||||||||||||||||||
2025-10-17 20:55:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-16|16.02636|15|0.077002|10|-0.0776|7|2025-10-16||||||||24.29311|45.36719|30.02083|40.87815|33.3531|26.49431|34.18926|35.43735|16.02636||||||||||||||||171|180|292|203|169|242|217|424|379||||||||||||||||0.02834|0.02588|0.03124|0.03669|0.03852|0.02561|0.02558|0.02547|0.02534||||||||||||||||-0.03253|-0.02589|-0.02769|-0.02566|-0.02567|-0.0256|-0.02558|-0.02828|-0.02534|||||||||169|86|100|93|87|68|120|96|50|||||||||||||||||||||||||
2025-10-17 20:55:01|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-16|5.59829|7|0.105423|7|-0.163647|7|2025-10-16||||||||5.59829|19.24691|20.01535|32.55665|31.88717|32.32836|18.51834|23.80077|15.01201||||||||||||||||29|16|23|14|12|22|30|29|50||||||||||||||||0.02248|0.01496|0.01742|0.01373|0.01499|0.0161|0.01853|0.01734|0.01637||||||||||||||||-0.02327|-0.0134|-0.01451|-0.01318|-0.01344|-0.01362|-0.01659|-0.0149|-0.01665|||||||||287|234|205|169|160|164|254|227|120|||||||||||||||||||||||||
2025-10-17 20:55:02|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-16|23.22438|16|0.519245|13|-0.201105|13|2025-10-16||||||||||||||41.17964|35.96283|28.85345|23.22438|31.30295|29.79008|24.29742||||||||||||||||||658|737|579|721|480|971|1105||||||||||||||||||0.04451|0.02442|0.02098|0.01982|0.01814|0.02107|0.02406||||||||||||||||||-0.08297|-0.03516|-0.02518|-0.02758|-0.02727|-0.02746|-0.02196|||||78|156|132|177|144|148|202|||||||||||||||||||||||||
2025-10-17 20:55:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-16|17.72739|9|0.141844|7|-0.187266|13|2025-10-16||||||||34.6942|62.20166|17.72739|57.73755|57.19324|66.70128|19.88058|30.64992|25.91831||||||||||||||||200|159|460|225|203|232|461|352|424||||||||||||||||0.06299|0.04717|0.04708|0.0565||0.04692|0.0507|0.05611|0.04728||||||||||||||||-0.05199|-0.05888|-0.04708|-0.04703|-0.047|-0.0586|-0.0645|-0.05071|-0.04728|||||||||78|37|17|26|14|42|101|170|58|||||||||||||||||||||||||
2025-10-17 20:55:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-17 20:55:04|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-16|34.01707|19|0.204305|13|-0.615799|13|2025-10-16||||||||||||||50.27266|53.03989|46.67514|39.0158|44.91004|58.0779|34.01707||||||||||||||||||1015|433|576|177|228|429|1769||||||||||||||||||0.07594|0.05193|0.03234|0.03225|0.01815|0.03153|0.02798||||||||||||||||||-0.13395|-0.06435|-0.03736|-0.0342|-0.03286|-0.04221|-0.03935|||||60|119|118|113|136|162|159|||||||||||||||||||||||||
2025-10-17 20:55:04|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-16|15.42833|7|0.191309|7|-0.164024|7|2025-10-16||||||||15.42833|29.11211|37.60011|45.05879|28.50139|35.68861|21.67921|35.28666|24.30925||||||||||||||||85|38|42|40|77|65|62|64|110||||||||||||||||0.04544|0.03046|0.03417|0.02978|0.03554|0.02953|0.02972|0.03062|0.02747||||||||||||||||-0.04234|-0.02993|-0.02811|-0.02898|-0.03279|-0.03671|-0.0339|-0.02844|-0.02907|||||||||234|196|165|131|144|143|194|190|70|||||||||||||||||||||||||
2025-10-17 20:55:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-16|0.61919|7|0.297721|13|-0.310523|7|2025-10-16||||||||0.61919|8.60328|3.52428|7.70512|12.29293|13.49817|7.11848|5.04008|8.07643||||||||||||||||518|249|227|212|109|128|291|237|522||||||||||||||||0.04712|0.0314|0.02729|0.02388|0.02081|0.02088|0.0362|0.03179|0.02701||||||||||||||||-0.04368|-0.02853|-0.02385|-0.0211|-0.02014|-0.02196|-0.04043|-0.02726|-0.02481|||||||||354|327|287|274|253|260|325|340|174|||||||||||||||||||||||||
2025-10-17 20:55:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-16|10.59422|7|0.115841|7|-0.288684|7|2025-10-16||||||||10.59422|34.43053|18.95815|23.02645|24.70678|28.59983|21.62942|25.26875|19.47344||||||||||||||||11|6|9|7|8|5|10|8|9||||||||||||||||0.05185|0.04129|0.03858|0.03702|0.0407|0.0345|0.04168|0.03058|0.02823||||||||||||||||-0.05795|-0.03853|-0.04065|-0.03658|-0.03483|-0.02838|-0.03455|-0.02822|-0.02821|||||||||190|125|148|87|77|84|125|103|36|||||||||||||||||||||||||
2025-10-17 20:55:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-16|11.92878|15|0.346964|9|-0.123671|9|2025-10-16||||||||16.22935|32.75052|17.97548|27.76654|24.13693|32.04687|17.90015|16.11666|11.92878||||||||||||||||242|190|242|151|165|186|293|271|341||||||||||||||||0.03796|0.02849|0.0473|0.03098|0.03109|0.02499|0.02894|0.02832|0.02492||||||||||||||||-0.03279|-0.02865|-0.03489|-0.02858|-0.0293|-0.02775|-0.02878|-0.02945|-0.02492|||||||||247|165|156|155|141|153|207|174|84|||||||||||||||||||||||||
2025-10-17 20:55:07|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-16|7.59048|13|0.171057|7|-0.221805|7|2025-10-16||||||||10.87479|10.37131|19.16911|24.26002|20.57926|31.31348|7.59048|8.42037|10.95549||||||||||||||||121|78|91|61|99|107|208|158|149||||||||||||||||0.0304|0.02247|0.01879|0.02074|0.0183|0.01708|0.02213|0.02286|0.02252||||||||||||||||-0.02863|-0.02134|-0.0205|-0.01789|-0.01921|-0.01707|-0.02408|-0.0228|-0.02148|||||||||286|203|188|132|107|131|251|250|128|||||||||||||||||||||||||
2025-10-17 20:55:08|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-16|2.32744|7|0.130301|7|-0.152421|13|2025-10-16||||||||2.32744|16.26818|10.75845|24.88511|26.36103|30.18053|11.41459|7.97861|9.81887||||||||||||||||81|74|73|47|44|49|122|103|135||||||||||||||||0.02278|0.01864|0.02572|0.01651|0.01743|0.01353|0.02707|0.02185|0.01728||||||||||||||||-0.02665|-0.0189|-0.02078|-0.01913|-0.01364|-0.01778|-0.0211|-0.02029|-0.02049|||||||||304|240|270|193|167|179|272|314|153|||||||||||||||||||||||||
2025-10-17 20:55:09|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-16|15.09234|7|0.159236|7|-0.212314|7|2025-10-16||||||||15.09234|21.50144|28.19681|36.87019|44.92389|31.56478|19.05134|27.42117|37.20666||||||||||||||||721|615|479|229|363|299|447|545|441||||||||||||||||0.05217|0.0386|0.03861|0.02616|0.02912|0.02817|0.03668|0.03439|0.02994||||||||||||||||-0.0465|-0.03648|-0.03674|-0.03106|-0.02895|-0.02924|-0.03322|-0.03061|-0.02771|||||||||266|219|174|95|98|111|142|157|78|||||||||||||||||||||||||
2025-10-17 20:55:10|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-16|1.11781|6|0.206526|1|-0.646204|1|2025-10-16||1.65833|2.20829|1.45071||3.82984|1.11781|5.9225||||||||||||||||||265975|212578|146560||293230|221881|307516||||||||||||||||||0.07731|0.06072|0.04168||0.05162|0.05145|0.04803||||||||||||||||||-0.09472|-0.06501|-0.06248||-0.05248|-0.04997|-0.04191|||||||||||||||||124|231|71|132|93|68|||||||||||||||||||||||||
2025-10-17 20:55:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-16|3.99901|7|0.239808|1|-0.239617|1|2025-10-16||5.23785|7.44924|14.70682||6.60012|6.92573|3.99901||||||||||||||||||16899|13919|20486||16605|11614|19105||||||||||||||||||0.10291|0.09435|0.08068||0.08106|0.08097|0.08074||||||||||||||||||-0.09317|-0.07994|-0.08061||-0.08102|-0.08072|-0.08052|||||||||||||||||97|95|82|92|73|51|||||||||||||||||||||||||
2025-10-17 20:55:11|MT.D.PA.FWM1.IP|6|2025-10-17 20:54:20|2025-10-17 20:55:10|1526.5|0|0.32756|2025-10-16|0.12785|11|0.462618|13|-0.577521|22|2025-10-16|0.2939|0.28503|0.26982|0.25979|0.24351|0.28525|0.24802|0.14248|0.15703|0.14241|0.13869|0.12785|0.13514|0.17498|0.19912|0.15912|0.23472|0.20836|0.22221|0.23736|0.2613||0.28832|0.29263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03658|0.04135|0.05844|0.04234|0.05713|0.049|0.06032|0.03866|0.05444|0.04476|0.05492|0.03092|0.04442|0.0705|0.07065|0.06666|0.06296|0.07116|0.06246|0.0713|0.04045||0.06442|0.02463|-0.03896|-0.04969|-0.05868|-0.04639|-0.05789|-0.06775|-0.04645|-0.04164|-0.04291|-0.04302|-0.03616|-0.02753|-0.04154|-0.07085|-0.06755|-0.05576|-0.07507|-0.06953|-0.07545|-0.0709|-0.0539||-0.08361|-0.03417|248|299|257|244|221|331|315|283|221|241|242|270|334|352|355|341|350|350|349|306|240|210|119|||||||||||||||||||||||||
2025-10-17 20:55:12|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||