2025-10-15 09:21:56|IX.D.SPTRD.IED.IP|4177|2025-10-14 20:50:20|2025-10-14 23:59:50|6648.27|26|0.01055|2025-10-14|0.00749|17|0.115016|7|-0.273419|7|2025-10-14|0.0105|0.0105|0.0105|0.01052|0.01056|0.01058|0.01059|0.01061|0.01061|0.0106|0.01064|0.01062|0.01062|0.00911|0.00756|0.00754|0.00751|0.00749|0.00749|0.00751|0.01058|0.02258|0.01053|0.01052|52|35|25|28|78|72|63|135|76|42|127|107|146|791|770|610|582|438|364|1079|169|0|30|16|0.00585|0.00549|0.00377|0.00454|0.0086|0.00898|0.00898|0.01301|0.00863|0.00556|0.00902|0.00822|0.00753|0.01507|0.01443|0.01238|0.01092|0.009|0.00721|0.01285|0.00658|0.00486|0.00611|0.00429|-0.00512|-0.00527|-0.00395|-0.00459|-0.00924|-0.00971|-0.00858|-0.0138|-0.00782|-0.00628|-0.00949|-0.00742|-0.00788|-0.01425|-0.0124|-0.01129|-0.0093|-0.00937|-0.0071|-0.01421|-0.00661|-0.00483|-0.0054|-0.00466|357|350|336|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|102|341|348|||||||||||||||||||||||||
2025-10-15 09:21:57|IX.D.RUSSELL.IED.IP|3998|2025-10-14 20:50:20|2025-10-14 23:59:50|2499.6|4.9|0.01229|2025-10-14|0.01197|18|0.151951|7|-0.425724|7|2025-10-14|0.01216|0.01214|0.01214|0.01217|0.01222|0.01226|0.01228|0.0123|0.01229|0.01228|0.01234|0.01232|0.01233|0.01232|0.0122|0.01215|0.01208|0.01201|0.01197|0.01197|0.0121|0.04005|0.01199|0.01199|6|4|3|3|8|9|6|20|10|6|11|12|19|111|78|61|68|51|37|148|36|0|4|3|0.00952|0.0095|0.00655|0.00695|0.01294|0.0151|0.01444|0.0209|0.01214|0.00867|0.01379|0.01183|0.01081|0.02552|0.02161|0.01691|0.01576|0.01388|0.01155|0.01902|0.00836|0.00801|0.01081|0.00763|-0.00931|-0.00822|-0.00716|-0.00787|-0.01291|-0.01467|-0.01396|-0.01976|-0.01183|-0.00874|-0.01617|-0.01122|-0.01202|-0.02178|-0.02177|-0.01577|-0.01503|-0.0138|-0.01205|-0.02073|-0.00917|-0.00935|-0.00779|-0.00786|352|347|330|347|360|359|360|360|359|356|360|358|359|358|360|360|360|360|360|360|337|65|328|342|||||||||||||||||||||||||
2025-10-15 09:21:58|IX.D.DOW.IDE.IP|4249|2025-10-14 20:50:20|2025-10-14 23:59:50|46294.5|2.8|0.00994|2025-10-14|0.00538|17|0.096097|13|-0.266672|7|2025-10-14|0.01039|0.01039|0.01039|0.01041|0.01043|0.01045|0.00784|0.00785|0.00785|0.00785|0.00787|0.00786|0.00787|0.00668|0.00545|0.00542|0.0054|0.00538|0.00538|0.00539|0.01041|0.02119|0.01037|0.01036|8|5|2|3|8|9|8|18|13|4|20|35|23|72|50|43|31|24|18|48|9|0|2|2|0.00586|0.00608|0.00349|0.00389|0.00769|0.00819|0.00784|0.01158|0.00765|0.00503|0.00897|0.00909|0.00835|0.01594|0.01481|0.01258|0.01146|0.0095|0.00705|0.01227|0.00584|0.00276|0.00552|0.00402|-0.00551|-0.00506|-0.00376|-0.00436|-0.00841|-0.00859|-0.008|-0.01194|-0.007|-0.00513|-0.01054|-0.00879|-0.0082|-0.01584|-0.01316|-0.01217|-0.01009|-0.00912|-0.00801|-0.01371|-0.00579|-0.00273|-0.00456|-0.00435|360|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|129|353|357||||||||0|||||||||0||||||||
2025-10-15 09:22:00|IX.D.FANG.IFM.IP|4323|2025-10-14 20:50:20|2025-10-14 23:59:50|16079.9|0|0.02688|2025-10-14|0.01115|16|0.134262|7|-0.332156|7|2025-10-14|0.03061|0.03059|0.03059|0.03068|0.03083|0.03091|0.03097|0.03102|0.01866|0.01861|0.01867|0.01865|0.01863|0.01494|0.01121|0.01118|0.01115|0.01115|0.01116|0.01118|0.0187|0.01867|0.01866|0.01869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00685|0.00509|0.00566|0.01206|0.01198|0.01237|0.01666|0.0082|0.00486|0.00687|0.00604|0.00592|0.01762|0.01698|0.01189|0.00996|0.00848|0.00746|0.01261|0.00544|0.00212|0.00344|0.00324|-0.00654|-0.00656|-0.00526|-0.00603|-0.01265|-0.01284|-0.01219|-0.01649|-0.00749|-0.0052|-0.00705|-0.00554|-0.0064|-0.02114|-0.01474|-0.01331|-0.01044|-0.00966|-0.00722|-0.01462|-0.00593|-0.0025|-0.00334|-0.00346|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|360|360|352|284|313|304|||||||||||||||||||||||||
2025-10-15 09:22:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:02|IX.D.ASX.IFD.IP|3470|2025-10-14 20:50:20|2025-10-14 23:59:50|8979.8|7.7|0.02128|2025-10-14|0.01117|23|0.063226|0|-0.157661|7|2025-10-14|0.01128|0.01127|0.01126|0.01126|0.01125|0.03445|0.03582|0.03381|0.03376|0.03373|0.0338|0.03378|0.0338|0.03374|0.03359|0.03354|0.03345|0.0334|0.03339|0.03347|0.04462|0.04461|0.04156|0.01117|11|8|8|7|12|15|4|3|2|2|2|3|4|5|5|4|3|3|2|6|0|0|3|16|0.01299|0.00985|0.00888|0.00698|0.0108|0.00765|0.00789|0.00997|0.00767|0.0069|0.00825|0.00793|0.00809|0.01284|0.01037|0.00901|0.00845|0.00778|0.00624|0.01144|0.00341|0.00211|0.0043|0.00991|-0.01283|-0.0095|-0.009|-0.00766|-0.00918|-0.00726|-0.00935|-0.0112|-0.00773|-0.00754|-0.0087|-0.0072|-0.00797|-0.01186|-0.00924|-0.00827|-0.00859|-0.00848|-0.00725|-0.01238|-0.0033|-0.00201|-0.00358|-0.01035|347|295|274|276|344|339|332|345|315|243|323|284|257|320|334|335|314|304|283|265|339|83|330|293|||||||||||||||||||||||||
2025-10-15 09:22:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:04|IX.D.CAC.IFM.IP|2931|2025-10-14 20:50:30|2025-10-14 23:59:50|8043.9|11.8|0.03245|2025-10-14|0.01263|14|0.194065|15|-0.269254|7|2025-10-14|0.04222|0.03777|0.0378|0.03785|0.038|0.03808|0.02539|0.01271|0.0127|0.01269|0.01274|0.01273|0.01274|0.01268|0.01263|0.01889|0.02497|0.02487|0.02485|0.02486|0.04977|0.04975|0.04972|0.0497|0|0|0|0|0|0|3|79|61|39|30|13|14|51|30|33|9|4|3|7|42|0|0|0|0.00944|0.01028|0.00916|0.00898|0.01202|0.01456|0.0113|0.01795|0.0111|0.0084|0.00845|0.00942|0.00721|0.01481|0.01005|0.01421|0.01009|0.00739|0.00582|0.0099|0.00534|0.00611|0.00482|0.00349|-0.00728|-0.00923|-0.0096|-0.00868|-0.01369|-0.01568|-0.00965|-0.01995|-0.00967|-0.00862|-0.00948|-0.00715|-0.00834|-0.01221|-0.01047|-0.00997|-0.00886|-0.00769|-0.00648|-0.01103|-0.00561|-0.00511|-0.00421|-0.00377|265|239|174|194|298|291|340|360|358|355|360|358|356|359|360|360|357|344|342|329|340|81|333|338|||||||||||||||||||||||||
2025-10-15 09:22:05|IX.D.XINHUA.IFM.IP|3987|2025-10-14 20:51:00|2025-10-14 23:59:50|14753.5|82|0.99775|2025-10-14|0.06726|2|0.189509|5|-0.163488|7|2025-10-14|0.16185|0.06728|0.06726|0.06738|0.06761|0.06773|0.06814|1.75168|3.56734|11.74011|4.55975|4.73884|7.6861|4.96557|4.47113|6.36056|6.75729|11.13865|14.17586|0.06775|0.06785|0.1574|0.1627|0.16257|0|283|186|96|98|275|246|74|26|19|31|11|16|49|42|34|20|18|11|31|11|0|0|0|0.00576|0.02709|0.0234|0.01933|0.01328|0.02644|0.02486|0.0134|0.00822|0.00876|0.00878|0.00904|0.0084|0.01328|0.00983|0.01038|0.00874|0.00714|0.00649|0.0103|0.00529|0.00276|0.00603|0.0042|-0.00547|-0.02516|-0.0266|-0.02009|-0.01532|-0.02551|-0.02461|-0.01539|-0.00764|-0.00937|-0.01042|-0.00779|-0.00923|-0.01226|-0.00963|-0.00959|-0.0079|-0.008|-0.00645|-0.01123|-0.00413|-0.00217|-0.00544|-0.00448|357|357|360|321|292|360|360|358|348|257|312|300|302|327|341|318|329|280|248|221|117|70|340|347|||||||||||||||||||||||||
2025-10-15 09:22:06|IX.D.HSCHIN.IFU.IP|4139|2025-10-14 20:50:30|2025-10-14 23:59:50|9126|25.6|0.12318|2025-10-14|0.06501|2|0.164221|1|-0.220604|7|2025-10-14|0.19594|0.09592|0.06501|0.06527|0.19631|0.06574|0.06623|0.06624|0.13334|0.10339|0.06623|0.06614|0.06621|0.06624|0.06584|0.06561|0.0654|0.06534|0.06623|0.19677|0.19753|0.19737|0.19717|0.19705|0|63|44|29|0|59|45|66|32|6|5|3|9|18|11|14|7|7|8|0|0|0|0|0|0.00755|0.03181|0.0298|0.02272|0.0111|0.02897|0.02584|0.02547|0.01238|0.00978|0.01376|0.01246|0.01171|0.02181|0.01721|0.01724|0.01691|0.01485|0.01189|0.01008|0.00926|0.00366|0.00799|0.0056|-0.00647|-0.03154|-0.02995|-0.02627|-0.01259|-0.03074|-0.02636|-0.0251|-0.01235|-0.00871|-0.0139|-0.0114|-0.01259|-0.01893|-0.0181|-0.01583|-0.01502|-0.01353|-0.01553|-0.01216|-0.00915|-0.00475|-0.00685|-0.00594|356|354|360|349|360|360|359|355|353|317|350|348|341|357|360|282|234|200|154|359|345|94|340|347|||||||||||||||||||||||||
2025-10-15 09:22:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:08|IX.D.EMGMKT.IFE.IP|2558|2025-10-14 20:51:20|2025-10-14 23:59:50|1341.1|4.7|0.1264|2025-10-14|0.03707|17|0.090131|7|-0.247432|7|2025-10-14|0.14744|0.14713|0.14743|0.14804|0.14886|0.14945|0.15015|0.15012|0.14999|0.14991|0.15051|0.15037|0.15039|0.0845|0.03733|0.03722|0.03711|0.03707|0.03709|0.03717|0.14928|0.14951|0.14912|0.14903|8|6|5|2|9|10|12|23|13|8|9|11|14|52|31|31|16|13|14|71|15|1|0|0|0.01475|0.0189|0.01144|0.01077|0.01885|0.01661|0.01528|0.01453|0.01179|0.01146|0.01017|0.01079|0.01022|0.01722|0.01328|0.01241|0.01105|0.00985|0.00786|0.01509|0.01013||0.01054|0.00905|-0.01336|-0.01449|-0.01305|-0.0148|-0.01526|-0.01759|-0.0146|-0.01693|-0.01|-0.00809|-0.01054|-0.00897|-0.01261|-0.01627|-0.01354|-0.01173|-0.01145|-0.00993|-0.00899|-0.02075|-0.01204||-0.00949|-0.00856|130|190|109|99|202|220|276|334|269|229|248|242|252|305|345|330|309|273|242|270|136|2|268|257|||||||||||||||||||||||||
2025-10-15 09:22:09|IX.D.STXE.IFM.IP|3089|2025-10-14 20:50:30|2025-10-14 23:59:50|5594.8|67|0.02953|2025-10-14|0.02677|18|0.127229|7|-0.253905|7|2025-10-14|0.04244|0.03581|0.03584|0.03589|0.03602|0.03608|0.02712|0.02721|0.02717|0.02713|0.02724|0.02722|0.02723|0.02714|0.02706|0.02699|0.02684|0.02679|0.02677|0.0268|0.05367|0.05364|0.05361|0.05359|5|4|4|2|9|22|49|244|162|185|223|196|182|270|270|500|105|52|70|115|0|0|0|0|0.01049|0.01119|0.0099|0.00989|0.01261|0.01691|0.01552|0.02245|0.01766|0.01484|0.01622|0.01656|0.01481|0.0181|0.01527|0.01902|0.01248|0.01276|0.01227|0.01722|0.0057|0.00501|0.00496|0.00365|-0.00781|-0.0105|-0.01091|-0.01065|-0.01403|-0.01642|-0.01576|-0.02318|-0.01413|-0.01398|-0.0174|-0.0135|-0.01634|-0.01881|-0.01658|-0.01574|-0.015|-0.01353|-0.0116|-0.02022|-0.00566|-0.00469|-0.00424|-0.00369|247|226|170|170|280|270|262|325|227|168|223|194|174|254|226|216|162|138|111|177|340|78|333|338|||||||||||||||||||||||||
2025-10-15 09:22:10|IX.D.FTSE.CFD.IP|3516|2025-10-14 20:50:30|2025-10-14 23:59:50|9471.2|4.7|0.02789|2025-10-14|0.01059|14|0.072316|6|-0.188887|7|2025-10-14|0.03175|0.03175|0.03177|0.03179|0.03184|0.03187|0.02125|0.01062|0.01061|0.0106|0.01063|0.01063|0.01063|0.01062|0.01059|0.01588|0.02111|0.02109|0.02109|0.02117|0.04225|0.04224|0.04223|0.04222|1|1|0|0|1|1|8|23|10|11|14|11|9|18|19|37|5|4|3|8|0|0|0|0|0.00577|0.00426|0.00346|0.00397|0.00653|0.00586|0.00764|0.01164|0.00693|0.00511|0.00628|0.00651|0.00595|0.00891|0.00773|0.00717|0.00559|0.00504|0.00419|0.00766|0.00328|0.00264|0.003|0.00212|-0.00517|-0.00427|-0.00387|-0.00388|-0.00645|-0.00654|-0.00729|-0.01222|-0.00631|-0.00546|-0.00794|-0.00626|-0.00571|-0.00833|-0.00701|-0.00687|-0.00549|-0.00512|-0.0046|-0.00892|-0.00327|-0.00284|-0.00256|-0.00217|290|284|251|280|353|339|349|357|356|345|351|347|359|357|360|357|351|344|344|325|340|86|333|339|||||||||||||||||||||||||
2025-10-15 09:22:11|KB.D.MID250.CASH.IP|764|2025-10-15 07:15:00|2025-10-15 09:22:10|22078.89|0|0|2025-10-14|0|7|0.030932|7|-0.146025|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00273|0.00216|0.00146|0.0019|0.00139|0.00268|0.0026|0.00203||||||||||||||||-0.00481|-0.00237|-0.00194|-0.00254|-0.00124|-0.00174|-0.0021|-0.00189|-0.00216|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-15 09:22:12|IX.D.DAX.IDE.IP|3908|2025-10-14 20:50:40|2025-10-14 23:59:50|24292.6|2.9|0.01849|2025-10-14|0.00578|14|0.097927|7|-0.245818|7|2025-10-14|0.02252|0.02045|0.02046|0.02049|0.02056|0.02059|0.01155|0.0058|0.00579|0.00579|0.00581|0.00581|0.00581|0.0058|0.00578|0.00866|0.01153|0.01152|0.01151|0.01152|0.02884|0.02883|0.02881|0.0288|0|0|0|0|1|1|5|20|7|5|9|7|5|10|8|12|3|2|1|4|0|0|0|0|0.00582|0.00494|0.00418|0.00464|0.0086|0.01058|0.01128|0.01742|0.01082|0.00905|0.00884|0.00833|0.00713|0.01242|0.01002|0.00802|0.00591|0.00553|0.00449|0.00767|0.00495|0.00324|0.00446|0.00321|-0.00488|-0.00508|-0.00429|-0.0047|-0.00951|-0.0109|-0.01165|-0.02065|-0.00918|-0.00915|-0.01199|-0.00737|-0.00784|-0.01081|-0.00914|-0.00743|-0.00539|-0.00496|-0.00418|-0.00889|-0.00519|-0.00391|-0.00399|-0.00346|356|348|315|338|358|359|360|360|360|360|360|360|360|360|360|360|360|358|357|354|348|111|341|347|||||||||||||||||||||||||
2025-10-15 09:22:12|TM.D.MDAX.IFM.IP|537|2025-10-15 06:10:00|2025-10-15 09:22:00|29908|0.2|37.6259|2025-10-14|0.33104|6|0.483124|18|-0.2501|7|2025-10-14|||||||0.33104|12.99379|29.66142|37.06018|51.07386|68.75186|68.22479|53.5506|62.86637|70.23172|92.82017|94.268|30.45377|82.87995|||||||||||0|0|0|0|1|4|3|2|2|31|0|0|0|0||||||||||||0.02283|0.02119|0.02131|0.01723|0.01939|0.01909|0.02373|0.01924|0.03411|0.03845|0.06467|0.17214|0.04458||||||||||||-0.02738|-0.01807|-0.01957|-0.01929|-0.02125|-0.01896|-0.01793|-0.01951|-0.02162|-0.04739|-0.05998|-0.1163|-0.03704|||||1|293|228|182|169|153|116|163|169|97|69|121|10|29|||||||||||||||||||||||||
2025-10-15 09:22:13|TM.D.TECDAX.IFM.IP|584|2025-10-15 06:00:00|2025-10-15 09:22:00|3659|0|46.17325|2025-10-14|3.07115|18|0.441867|15|-1.277473|15|2025-10-14|||||||19.85811|32.95055|57.04889|65.93906|59.32795|66.18149|67.17133|42.66406|52.41088|52.98328|||3.07115|22.50209|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.15139|0.02762|0.02109|0.01837|0.03056|0.01708|0.01673|0.01961|0.01916|0.08682||||||||||||||||-0.02958|-0.019|-0.01668|-0.01978|-0.01856|-0.01595|-0.01833|-0.01932|-0.07666|||||||||11|290|209|164|206|174|158|254|218|150|1|15|||||||||||||||||||||||||
2025-10-15 09:22:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:15|IX.D.HANGSENG.IFU.IP|4160|2025-10-14 20:50:40|2025-10-14 23:59:50|25647.7|25.8|0.06315|2025-10-14|0.01933|2|0.180259|1|-0.206098|7|2025-10-14|0.11628|0.04228|0.01933|0.0194|0.1167|0.01954|0.01968|0.01969|0.06869|0.05323|0.03149|0.03146|0.03149|0.03149|0.0313|0.0312|0.03109|0.03105|0.03131|0.11681|0.11717|0.11708|0.11695|0.11685|0|71|62|37|0|70|62|52|24|3|9|5|8|14|12|9|9|4|3|0|0|0|0|0|0.00777|0.02885|0.02502|0.01664|0.01268|0.02422|0.02131|0.01986|0.01106|0.00911|0.01099|0.01064|0.00928|0.01864|0.01502|0.01267|0.01103|0.00916|0.00644|0.00988|0.00928|0.0058|0.0082|0.00578|-0.00854|-0.02717|-0.02382|-0.01919|-0.0142|-0.02481|-0.02163|-0.02038|-0.01205|-0.00751|-0.01345|-0.01006|-0.01066|-0.01646|-0.01502|-0.01161|-0.01154|-0.00895|-0.00718|-0.01226|-0.00926|-0.00632|-0.00727|-0.00621|357|354|360|360|360|360|360|360|360|355|360|359|359|360|360|360|360|358|356|359|349|106|341|349|||||||||||||||||||||||||
2025-10-15 09:22:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:16|IX.D.MIB.IFM.IP|3372|2025-10-14 20:50:40|2025-10-14 23:59:50|42331.9|1.4|0.07888|2025-10-14|0.04727|19|0.12641|7|-0.251911|7|2025-10-14|0.09474|0.0947|0.09477|0.09489|0.09523|0.09538|0.04781|0.04804|0.04788|0.04785|0.048|0.04793|0.04796|0.04782|0.04763|1.8243|19.41771|33.77758|17.38204|0.04727|0.09471|0.09461|0.09448|0.09444|0|0|0|0|0|0|2|10|4|3|4|3|3|6|5|6|2|1|1|1|0|0|0|0|0.00798|0.00844|0.00514|0.00794|0.01008|0.01315|0.0126|0.02438|0.01306|0.01338|0.01214|0.0121|0.00983|0.01647|0.01171|0.01258|0.01283|0.0124|0.00941|0.01239|0.00488|0.00501|0.00498|0.00345|-0.00594|-0.00697|-0.00642|-0.00628|-0.01082|-0.01251|-0.01261|-0.02561|-0.01226|-0.01148|-0.0137|-0.01021|-0.01002|-0.01561|-0.01191|-0.01097|-0.01241|-0.01221|-0.00851|-0.0142|-0.00552|-0.00528|-0.00453|-0.00373|312|292|266|269|351|345|311|359|330|338|352|351|338|356|352|338|284|249|248|287|341|93|333|338|||||||||||||||||||||||||
2025-10-15 09:22:17|IX.D.NIKKEI.IFD.IP|4093|2025-10-14 20:50:50|2025-10-14 23:59:50|47018.1|8.4|0.01804|2025-10-14|0.01469|1|0.152568|0|-0.321678|7|2025-10-14|0.0147|0.01469|0.0147|0.01476|0.01493|0.01496|0.01497|0.015|0.01497|0.01495|0.01501|0.01499|0.015|0.015|0.01493|0.0149|0.01484|0.01483|0.01484|0.01487|0.01508|0.06391|0.03233|0.02242|23|9|4|5|17|9|15|7|5|1|5|3|3|7|6|6|3|2|2|7|1|0|1|25|0.03294|0.02232|0.01145|0.01222|0.02703|0.02197|0.01939|0.01694|0.01425|0.00914|0.01219|0.00976|0.00937|0.01493|0.01573|0.01416|0.01191|0.0087|0.00753|0.01401|0.00733|0.00234|0.00944|0.01107|-0.03071|-0.02004|-0.01384|-0.01251|-0.02932|-0.02366|-0.01797|-0.01766|-0.01276|-0.00853|-0.01473|-0.00995|-0.00995|-0.0148|-0.01416|-0.01253|-0.01057|-0.00927|-0.00823|-0.01856|-0.00854|-0.00238|-0.00809|-0.01182|360|360|359|360|360|360|360|359|360|358|360|360|360|359|360|360|359|359|355|343|321|143|239|314|||||||||||||||||||||||||
2025-10-15 09:22:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:19|IX.D.AEX.IFM.IP|2155|2025-10-14 20:50:40|2025-10-14 23:59:50|950.83|2|0.03431|2025-10-14|0.01055|9|0.126418|19|-0.222178|7|2025-10-14|0.05236|0.05234|0.05237|0.05245|0.05263|0.05273|0.03183|0.01058|0.01057|0.01055|0.01059|0.01059|0.0106|0.01058|0.01055|0.02197|0.03152|0.03147|0.03147|0.03159|0.05263|0.05261|0.05258|0.05256|0|0|0|0|0|0|1|8|6|6|3|5|6|8|4|11|1|0|0|0|8|0|0|0|0.01493|0.01249|0.01187|0.01124|0.01382|0.01774|0.01721|0.01971|0.01529|0.01319|0.01186|0.01243|0.01247|0.01574|0.01353|0.01432|0.01359|0.01647|0.0159|0.02001|0.01134|0.01052|0.0128|0.01104|-0.01175|-0.01221|-0.0125|-0.01154|-0.01464|-0.0172|-0.01875|-0.02011|-0.01327|-0.01239|-0.01391|-0.01164|-0.01236|-0.01505|-0.01332|-0.0134|-0.0121|-0.01199|-0.01262|-0.02052|-0.01216|-0.02104|-0.01051|-0.01143|200|212|149|169|272|257|203|347|255|219|255|253|281|326|334|322|293|248|221|238|216|26|196|141|||||||||||||||||||||||||
2025-10-15 09:22:19|IX.D.OBX.IFM.IP|327|2025-10-15 07:10:20|2025-10-15 09:22:00|1562.81|6.2|13.49144|2025-10-14|15.89649|13|0.016105|10|-0.016095|10|2025-10-14||||||||||72.7601|53.53961|52.43838|50.04539|15.89649|26.75232|||||||||||||||||||10|0|0|0|0|3|||||||||||||||||||0.01605|0.0161|0.01609||0.01607|0.01606|||||||||||||||||||-0.01606|-0.01609||-0.01609|-0.01606|-0.01606||||||||||22|43|21|28|38|15|||||||||||||||||||||||||
2025-10-15 09:22:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:21|IX.D.SINGAPORE.IFM.IP|2531|2025-10-14 20:51:40|2025-10-14 23:59:10|453.64|7.1|8.13032|2025-10-14|0.13221|23|0.098882|0|-0.199694|7|2025-10-14|8.22228|5.84657|7.38523|20.69836|9.94887|13.41356|11.32106|8.79158|8.11786|6.39751|27.12343|29.65755|35.32099|13.01531|11.53759|13.83992|17.79564|26.64192|31.10817|25.91065|46.53566|0.16978|0.13225|0.13221|14|15|13|9|10|10|9|10|11|10|2|2|1|4|2|2|1|2|1|2|0|0|0|0|0.02453|0.02124|0.01402|0.01461|0.01274|0.01306|0.01377|0.01589|0.01281|0.0198|0.01273|0.01338|0.01254|0.02028|0.01632|0.01435|0.01337|0.01185|0.01262|0.01685|0.0119|0.02206|0.02204|0.02204|-0.02073|-0.01582|-0.01369|-0.01341|-0.01338|-0.01547|-0.01291|-0.01643|-0.01442|-0.02068|-0.01381|-0.0118|-0.01401|-0.02043|-0.01549|-0.01434|-0.01357|-0.0124|-0.01233|-0.02024|-0.01215|-0.01105|-0.02204|-0.02203|147|258|204|179|242|269|248|274|235|158|251|189|187|262|287|297|259|248|222|228|86|13|97|81|||||||||||||||||||||||||
2025-10-15 09:22:22|IX.D.SAF.IFMMX.IP|3815|2025-10-14 20:50:50|2025-10-14 23:59:50|104103|0.9|1.99458|2025-10-14|0.09589|18|0.139657|6|-0.151436|6|2025-10-14|0.09615|0.0961|0.09616|0.09632|0.09656|0.0967|2.08943|2.50244|13.82562|12.26873|9.89304|10.53557|10.90413|2.36131|7.06498|5.03651|0.09609|0.0959|0.09589|0.09596|0.09614|0.0961|0.09605|0.09602|0|0|0|0|0|0|2|6|3|3|3|3|3|5|9|3|0|0|0|0|0|0|0|0|0.0047|0.00524|0.00436|0.0044|0.00626|0.00777|0.00903|0.01288|0.00893|0.00856|0.00606|0.00527|0.0055|0.00976|0.01024|0.00808|0.00596|0.00487|0.00397|0.00675|0.00402|0.00306|0.00372|0.00264|-0.00365|-0.00424|-0.00484|-0.00452|-0.0071|-0.00809|-0.01021|-0.01704|-0.01297|-0.01258|-0.01201|-0.01089|-0.01234|-0.01622|-0.01579|-0.00828|-0.00527|-0.00504|-0.00417|-0.0086|-0.00417|-0.00255|-0.00329|-0.00278|351|346|329|335|360|359|298|325|290|286|294|219|230|301|327|302|360|359|360|359|342|86|334|341|||||||||||||||||||||||||
2025-10-15 09:22:23|IX.D.IBEX.IFM.IP|2810|2025-10-14 20:50:50|2025-10-14 23:59:50|15639.4|3|0.06136|2025-10-14|0.03213|14|0.200124|7|-0.193493|7|2025-10-14|0.07703|0.07701|0.07705|0.07715|0.07738|0.07749|0.03231|0.03229|0.0322|0.03217|0.03228|0.03227|0.0323|0.03221|0.03213|6.31014|35.90779|23.78142|0.07664|0.0767|0.07679|0.07676|0.07672|0.0767|0|0|0|0|0|0|2|10|10|5|5|2|9|6|6|6|1|1|0|0|0|0|0|0|0.00843|0.00863|0.00745|0.00702|0.00903|0.01238|0.01683|0.0211|0.01145|0.00894|0.00881|0.00833|0.00709|0.0132|0.00944|0.00948|0.00903|0.01064|0.00623|0.01131|0.00478|0.00472|0.00419|0.0031|-0.00585|-0.0074|-0.00769|-0.0063|-0.01078|-0.01177|-0.01628|-0.02073|-0.01022|-0.00937|-0.01022|-0.00737|-0.00781|-0.01048|-0.00834|-0.00811|-0.01015|-0.01219|-0.00653|-0.01303|-0.00475|-0.00426|-0.00378|-0.00317|275|251|194|231|306|299|109|354|326|324|321|300|293|321|321|271|92|59|205|247|340|79|332|338|||||||||||||||||||||||||
2025-10-15 09:22:24|IX.D.OMX.IFM.IP|3022|2025-10-14 20:50:50|2025-10-14 23:59:50|2733.76|20.1|0.04418|2025-10-14|0.01843|14|0.143688|7|-0.231132|7|2025-10-14|0.05528|0.05526|0.05529|0.05536|0.05552|0.0556|0.05497|0.01851|0.01847|0.01845|0.01853|0.01851|0.01852|0.01848|0.01843|0.03372|0.05491|0.05481|0.0548|0.05483|0.05491|0.05489|0.05486|0.05485|0|0|0|0|0|0|1|131|74|41|74|71|60|49|97|154|32|0|0|0|0|0|0|0|0.00761|0.00739|0.00671|0.00589|0.00893|0.01302|0.01134|0.02085|0.01085|0.01034|0.01067|0.00977|0.00886|0.01298|0.01052|0.01116|0.00673|0.00597|0.00698|0.00954|0.00446|0.00549|0.00418|0.00298|-0.00545|-0.00657|-0.00726|-0.00642|-0.00993|-0.01137|-0.0126|-0.0191|-0.0107|-0.00949|-0.01068|-0.00864|-0.00967|-0.01129|-0.00972|-0.00919|-0.00588|-0.00699|-0.00555|-0.01231|-0.00473|-0.00437|-0.00369|-0.0032|279|262|204|241|329|321|240|360|348|333|344|335|336|347|350|270|315|300|245|295|340|79|332|339|||||||||||||||||||||||||
2025-10-15 09:22:25|IX.D.SMI.IFM.IP|2845|2025-10-14 20:50:50|2025-10-14 23:59:50|12493.9|2|0.0355|2025-10-14|0.01597|18|0.076495|7|-0.188913|7|2025-10-14|0.048|0.04799|0.04801|0.04806|0.04819|0.04826|0.01609|0.01609|0.01605|0.01603|0.01609|0.01608|0.0161|0.01608|0.01608|0.01607|0.01602|0.01599|0.01597|0.0161|0.04805|0.04804|0.04802|0.04801|0|0|0|0|0|0|2|12|5|4|5|12|6|6|9|17|2|1|1|2|0|0|0|0|0.00673|0.00759|0.00591|0.00629|0.00805|0.01146|0.01015|0.01491|0.00863|0.00687|0.00828|0.0077|0.00772|0.01089|0.00897|0.00938|0.00726|0.00577|0.00463|0.00915|0.00402|0.00347|0.00358|0.00258|-0.00523|-0.0068|-0.00677|-0.00627|-0.00948|-0.00962|-0.00969|-0.01497|-0.00767|-0.00805|-0.01158|-0.00777|-0.00864|-0.01003|-0.00982|-0.00864|-0.00666|-0.00611|-0.00604|-0.01169|-0.00388|-0.0042|-0.00292|-0.00253|268|232|183|188|300|285|316|358|358|290|306|261|276|344|338|345|324|282|252|295|340|79|332|338|||||||||||||||||||||||||
2025-10-15 09:22:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:26|CC.D.VSTOXX.UNC.IP|732|2025-10-15 00:15:00|2025-10-15 09:21:40||3.2|0.64299|2025-10-14|0.38005|10|0.97229|7|-0.706357|4|2025-10-14|1.5521|1.55235|1.55199|1.54047|1.48549|0.91134|0.39304|0.3869|0.38755|0.38823|0.38005|0.3834|0.38294|0.38448|0.38784|0.39287|0.39905|0.4021|0.40112|0.3957|||||0|0|0|0|0|0|7|27|16|12|19|11|11|20|16|17|2|3|1|3|||||0.12039|0.06209||0.30957|0.14515|0.32307|0.09179|0.12002|0.07468|0.07406|0.08067|0.07192|0.09003|0.0921|0.08669|0.09125|0.12708|0.11539|0.08033|0.16077|||||-0.06467|-0.05174|||-0.23022|-0.15903|-0.10804|-0.11016|-0.11746|-0.1102|-0.07119|-0.08977|-0.07803|-0.12578|-0.09106|-0.10144|-0.10646|-0.11694|-0.06681|-0.08505|||||25|18|4|17|74|136|106|177|93|107|141|109|90|207|187|136|85|68|43|122|||||||||||||||||||||||||
2025-10-15 09:22:27|IX.D.SPTRD.IED.IP|4|2025-10-15 09:21:50|2025-10-15 09:22:20|6685.07|25.3|0.01047|2025-10-14|0.00749|17|0.115016|7|-0.273419|7|2025-10-14|0.0105|0.0105|0.0105|0.01052|0.01056|0.01058|0.01059|0.01061|0.01061|0.0106|0.01064|0.01062|0.01062|0.00911|0.00756|0.00754|0.00751|0.00749|0.00749|0.00751|0.01058|0.02258|0.01053|0.01052|52|35|25|28|78|72|63|135|76|42|127|107|146|791|770|610|582|438|364|1079|169|0|30|16|0.00585|0.00549|0.00377|0.00454|0.0086|0.00898|0.00898|0.01301|0.00863|0.00556|0.00902|0.00822|0.00753|0.01507|0.01443|0.01238|0.01092|0.009|0.00721|0.01285|0.00658|0.00486|0.00611|0.00429|-0.00512|-0.00527|-0.00395|-0.00459|-0.00924|-0.00971|-0.00858|-0.0138|-0.00782|-0.00628|-0.00949|-0.00742|-0.00788|-0.01425|-0.0124|-0.01129|-0.0093|-0.00937|-0.0071|-0.01421|-0.00661|-0.00483|-0.0054|-0.00466|357|350|336|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|102|341|348|||||||||||||||||||||||||
2025-10-15 09:22:27|CC.D.VIX.UME.IP|640|2025-10-14 20:50:30|2025-10-14 23:57:30|20.36|4.3|0.49762|2025-10-14|0.76662|13|0.977517|7|-0.531658|7|2025-10-14|0.82968|0.82782|0.82563|0.82142|0.80908|0.79722|0.78876|0.77943|0.78149|0.78255|0.76865|0.77757|0.77661|0.76662|0.77349|0.78538|0.79991|0.80763|0.80431|0.78903|0.7819||0.78548|0.78683|7|5|2|10|5|5|6|11|4|3|5|6|7|42|49|30|30|34|23|53|29||3|3|0.05187|0.08631|0.10315|0.10279|0.11015|0.10749|0.10489|0.13851|0.11172|0.09801|0.12575|0.11795|0.13484|0.1272|0.13294|0.11264|0.11413|0.10924|0.10982|0.15743|0.12097||0.09827|0.08194|-0.08959|-0.07236|-0.10315||-0.09464|-0.11061|-0.0943|-0.1185|-0.1064|-0.08415|-0.10684|-0.10885|-0.10882|-0.14326|-0.1163|-0.10115|-0.13784|-0.10339|-0.14622|-0.14234|-0.1028||-0.0981|-0.1474|35|24|22|13|135|152|163|223|123|95|149|141|121|229|195|188|126|69|60|161|74|59|17|||||||||||||||||||||||||
2025-10-15 09:22:27|IR.D.FGBM.FWM2.IP|892|2025-10-15 00:15:00|2025-10-15 09:22:20||115.5|2.69594|2025-10-14|0.02531|8|0.042173|7|-0.016878|19|2025-10-14|41.68216|69.57367|62.50951|60.0107|48.28926|26.84821|2.37806|1.12402|0.02531|3.72808|0.02531|3.79795|6.84187|0.02541|0.02533|2.88175|3.1498|36.85899|11.78755|23.35275|||||80|8|13|15|29|109|203|402|395|449|394|480|348|402|468|268|191|106|152|152|||||0.00845|0.00845|0.00845|0.00845|0.00845|0.00844|0.00844|0.01125|0.00844|0.00844|0.00844|0.00844|0.00897|0.00844|0.00845|0.00845|0.00844|0.00844|0.00844|0.00844|||||-0.00845|-0.00845||-0.00845|-0.00845|-0.00844|-0.00844|-0.00843|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.01125|||||12|23|8|15|29|41|85|91|67|54|51|53|88|98|80|70|32|19|17|30|||||||||||||||||||||||||
2025-10-15 09:22:28|IX.D.RUSSELL.IED.IP|2|2025-10-15 09:22:10|2025-10-15 09:22:20|2524|9|0.01189|2025-10-14|0.01197|18|0.151951|7|-0.425724|7|2025-10-14|0.01216|0.01214|0.01214|0.01217|0.01222|0.01226|0.01228|0.0123|0.01229|0.01228|0.01234|0.01232|0.01233|0.01232|0.0122|0.01215|0.01208|0.01201|0.01197|0.01197|0.0121|0.04005|0.01199|0.01199|6|4|3|3|8|9|6|20|10|6|11|12|19|111|78|61|68|51|37|148|36|0|4|3|0.00952|0.0095|0.00655|0.00695|0.01294|0.0151|0.01444|0.0209|0.01214|0.00867|0.01379|0.01183|0.01081|0.02552|0.02161|0.01691|0.01576|0.01388|0.01155|0.01902|0.00836|0.00801|0.01081|0.00763|-0.00931|-0.00822|-0.00716|-0.00787|-0.01291|-0.01467|-0.01396|-0.01976|-0.01183|-0.00874|-0.01617|-0.01122|-0.01202|-0.02178|-0.02177|-0.01577|-0.01503|-0.0138|-0.01205|-0.02073|-0.00917|-0.00935|-0.00779|-0.00786|352|347|330|347|360|359|360|360|359|356|360|358|359|358|360|360|360|360|360|360|337|65|328|342|||||||||||||||||||||||||
2025-10-15 09:22:28|IR.D.FLG.FWM1.IP|735|2025-10-15 07:00:00|2025-10-15 09:22:10||62.1|0.01129|2025-10-14|0.02175|12|0.054499|7|-0.032721|8|2025-10-14||||||||0.02181|0.02181|0.02178|0.02176|0.02177|0.02175|0.02177|0.02177|0.02176|0.02175|||||||||||||||106|65|92|96|161|96|84|75|72|40|||||||||||||||0.012|0.00954|0.00928|0.00834|0.01109|0.00906|0.00989|0.00907|0.01045|0.00745|||||||||||||||-0.01208|-0.01071|-0.00817|-0.00907|-0.01055|-0.01061|-0.01044|-0.0099|-0.00898|-0.00757||||||||213|154|144|127|155|185|229|201|164|154|||||||||||||||||||||||||
2025-10-15 09:22:29|IX.D.DOW.IDE.IP|3|2025-10-15 09:22:00|2025-10-15 09:22:20|46451.5|2.7|0.00775|2025-10-14|0.00538|17|0.096097|13|-0.266672|7|2025-10-14|0.01039|0.01039|0.01039|0.01041|0.01043|0.01045|0.00784|0.00785|0.00785|0.00785|0.00787|0.00786|0.00787|0.00668|0.00545|0.00542|0.0054|0.00538|0.00538|0.00539|0.01041|0.02119|0.01037|0.01036|8|5|2|3|8|9|8|18|13|4|20|35|23|72|50|43|31|24|18|48|9|0|2|2|0.00586|0.00608|0.00349|0.00389|0.00769|0.00819|0.00784|0.01158|0.00765|0.00503|0.00897|0.00909|0.00835|0.01594|0.01481|0.01258|0.01146|0.0095|0.00705|0.01227|0.00584|0.00276|0.00552|0.00402|-0.00551|-0.00506|-0.00376|-0.00436|-0.00841|-0.00859|-0.008|-0.01194|-0.007|-0.00513|-0.01054|-0.00879|-0.0082|-0.01584|-0.01316|-0.01217|-0.01009|-0.00912|-0.00801|-0.01371|-0.00579|-0.00273|-0.00456|-0.00435|360|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|129|353|357||||||||0|||||||||0||||||||
2025-10-15 09:22:29|IR.D.ULTRA100.FWM2.IP|1146|2025-10-14 20:51:10|2025-10-14 23:58:40||19.1|0.01411|2025-10-14|0.03256|10|0.051668|22|-0.051522|13|2025-10-14|0.03285|0.03286|0.03284|0.03284|0.03277|0.03274|0.0327|0.03266|0.03265|0.0326|0.03256|0.03261|0.03267|0.03274|0.03279|0.0328|0.03278|0.03276|0.03273|0.03268|0.03273||0.03277|0.03275|53|29|51|44|23|28|37|35|30|45|51|72|89|108|68|58|74|85|130|178|174||17|18|0.02263||0.02585|0.01259|0.02276|0.01769|0.01944|0.0202|0.01708|0.02334|0.02051|0.02003|0.02582|0.02588|0.02284|0.02141|0.02335|0.02293|0.02414|0.02325|0.02577||0.02214|0.01802|-0.0179|-0.023|-0.02545|-0.02545|-0.01849|-0.02019|-0.01834|-0.01742|-0.01918|-0.02369|-0.02245|-0.02157|-0.02403|-0.02392|-0.02152|-0.02174|-0.02265|-0.02573|-0.02345|-0.02278|-0.0223||-0.01926|-0.01228|59|38|22|15|61|77|108|111|98|58|73|63|135|193|169|143|130|76|48|74|41|31|26|||||||||||||||||||||||||
2025-10-15 09:22:29|IR.D.BOND100.FWM2.IP|1056|2025-10-14 20:50:50|2025-10-14 23:56:50||23.8|0.00848|2025-10-14|0.0337|10|0.05342|15|-0.052447|13|2025-10-14|0.03396|0.03396|0.03394|0.03393|0.03388|0.03385|0.03381|0.03378|0.03377|0.03373|0.0337|0.03374|0.03379|0.03385|0.03389|0.0339|0.03389|0.03386|0.03385|0.03381|0.03384||0.03388|0.03386|58|32|98|34|61|57|81|81|73|83|75|106|156|131|129|103|99|91|107|148|232||33|52|0.02377|0.02654||0.02629|0.02172|0.02623|0.02502|0.02217|0.02359|0.02657|0.02613|0.02524|0.02499|0.02606|0.02602|0.02819|0.02754|0.02656|0.02623|0.02633|0.02651||0.02175||-0.02653|-0.01995||-0.02631|-0.02444|-0.02149|-0.02309|-0.02544|-0.0229|-0.02445|-0.02628|-0.02222|-0.02528|-0.02632|-0.02584|-0.02514|-0.02527|-0.02681|-0.02385|-0.02662|-0.02623||-0.02625|-0.02624|45|26|17|17|55|41|67|91|66|45|41|52|106|144|123|104|94|42|35|47|33|18|7|||||||||||||||||||||||||
2025-10-15 09:22:30|IX.D.FANG.IFM.IP|2|2025-10-15 09:22:00|2025-10-15 09:22:20|16180.6|0|0.01854|2025-10-14|0.01115|16|0.134262|7|-0.332156|7|2025-10-14|0.03061|0.03059|0.03059|0.03068|0.03083|0.03091|0.03097|0.03102|0.01866|0.01861|0.01867|0.01865|0.01863|0.01494|0.01121|0.01118|0.01115|0.01115|0.01116|0.01118|0.0187|0.01867|0.01866|0.01869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00685|0.00509|0.00566|0.01206|0.01198|0.01237|0.01666|0.0082|0.00486|0.00687|0.00604|0.00592|0.01762|0.01698|0.01189|0.00996|0.00848|0.00746|0.01261|0.00544|0.00212|0.00344|0.00324|-0.00654|-0.00656|-0.00526|-0.00603|-0.01265|-0.01284|-0.01219|-0.01649|-0.00749|-0.0052|-0.00705|-0.00554|-0.0064|-0.02114|-0.01474|-0.01331|-0.01044|-0.00966|-0.00722|-0.01462|-0.00593|-0.0025|-0.00334|-0.00346|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|360|360|352|284|313|304|||||||||||||||||||||||||
2025-10-15 09:22:30|IR.D.10YEAR100.FWM2.IP|1728|2025-10-14 20:50:50|2025-10-14 23:59:50||69.9|0.00586|2025-10-14|0.03525|9|0.027387|15|-0.02738|14|2025-10-14|0.03537|0.03537|0.03537|0.03535|0.03533|0.0353|0.03528|0.03526|0.03527|0.03525|0.03525|0.03527|0.03528|0.03531|0.03532|0.03533|0.03532|0.0353|0.03529|0.03527|0.03529||0.03531|0.0353|209|218|224|335|264|212|348|348|421|319|448|546|556|572|597|387|433|342|622|736|562||226|92|0.01371||0.01326|0.01414|0.01354|0.01324|0.01345|0.01411|0.01396|0.01199|0.01263|0.01358|0.01399|0.01401|0.01255|0.0142|0.01283|0.01339|0.01412|0.0164|0.01294||0.01413|0.01412||-0.01326|-0.01326||-0.01391|-0.01353|-0.01373|-0.01293|-0.01367|-0.01384|-0.0141|-0.01393|-0.01378|-0.01364|-0.01479|-0.01388|-0.01299|-0.01353|-0.01367|-0.01398|-0.01411||-0.01412|-0.01059|39|24|26|11|38|49|66|72|53|53|49|60|74|121|96|87|92|55|24|42|36|18|35|||||||||||||||||||||||||
2025-10-15 09:22:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:32|IR.D.FOAT.FWM2.IP|1224|2025-10-15 00:15:00|2025-10-15 09:22:20||43.6|8.92258|2025-10-14|3.74336|13|0.073457|13|-0.032642|13|2025-10-14|55.57376|77.78688|58.3504|43.77303|65.80369|50.02164|12.97768|8.45925|14.09818|8.89835|11.1479|7.44561|11.55182|3.74336|3.94185|9.56102|12.33111|54.18532|64.01498||||||7|4|9|2|5|8|36|69|58|78|85|80|64|140|140|91|63|20|11||||||0.00819|0.00819|0.00819||0.00819|0.00818|0.00874|0.00988|0.00817|0.00817|0.00817|0.00817|0.00866|0.01088|0.00891|0.00866|0.00844||0.00814||||||-0.00819|-0.00819|||-0.00819|-0.00881|-0.00864|-0.00843|-0.00853|-0.00844|-0.00933|-0.00817|-0.00817|-0.01064|-0.00883|-0.00815|-0.00814||-0.00814||||||18|18|12|16|38|62|170|190|128|158|117|108|165|270|205|168|122|24|25|||||||||||||||||||||||||
2025-10-15 09:22:32|IX.D.ASX.IFD.IP|1|2025-10-15 09:22:10|2025-10-15 09:22:10||10|0|2025-10-14|0.01117|23|0.063226|0|-0.157661|7|2025-10-14|0.01128|0.01127|0.01126|0.01126|0.01125|0.03445|0.03582|0.03381|0.03376|0.03373|0.0338|0.03378|0.0338|0.03374|0.03359|0.03354|0.03345|0.0334|0.03339|0.03347|0.04462|0.04461|0.04156|0.01117|11|8|8|7|12|15|4|3|2|2|2|3|4|5|5|4|3|3|2|6|0|0|3|16|0.01299|0.00985|0.00888|0.00698|0.0108|0.00765|0.00789|0.00997|0.00767|0.0069|0.00825|0.00793|0.00809|0.01284|0.01037|0.00901|0.00845|0.00778|0.00624|0.01144|0.00341|0.00211|0.0043|0.00991|-0.01283|-0.0095|-0.009|-0.00766|-0.00918|-0.00726|-0.00935|-0.0112|-0.00773|-0.00754|-0.0087|-0.0072|-0.00797|-0.01186|-0.00924|-0.00827|-0.00859|-0.00848|-0.00725|-0.01238|-0.0033|-0.00201|-0.00358|-0.01035|347|295|274|276|344|339|332|345|315|243|323|284|257|320|334|335|314|304|283|265|339|83|330|293|||||||||||||||||||||||||
2025-10-15 09:22:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:32|IR.D.FBTP.FWM2.IP|941|2025-10-15 06:01:00|2025-10-15 09:22:20|12124|57.7|2.0357|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-14|||||||6.77479|3.79016|2.33086|2.64917|7.10953|4.12171|3.58638|2.43272|3.20488|4.9982|13.43823||||||||||||||51|134|192|191|111|104|121|149|145|121|43||||||||||||||0.00857|0.00934|0.00868|0.0089|0.00827|0.00827|0.00875|0.00848|0.00826|0.00878|0.00826||||||||||||||-0.00896|-0.00983|-0.00827|-0.00873|-0.00827|-0.00827|-0.00855|-0.00872|-0.00853|-0.00826|-0.00826||||||||193|160|131|115|99|98|141|209|158|121|97|||||||||||||||||||||||||
2025-10-15 09:22:33|IR.D.05YEAR100.FWM2.IP|1456|2025-10-14 20:51:00|2025-10-14 23:59:50||59.2|0.00406|2025-10-14|0.01822|7|0.021863|7|-0.014595|14|2025-10-14|0.01825|0.01825|0.01825|0.01825|0.01824|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01822|0.01823||0.01823|0.01823|130|154|144|154|130|114|234|234|186|214|151|258|289|319|235|210|293|251|351|336|300||50|72|0.00685|0.00616|0.0073|0.0073|0.00638|0.00729|0.00638|0.00911|0.00638|0.00729|0.00668|0.00663|0.00722|0.0065|0.00681|0.00743|0.0075|0.00693|0.00656|0.00763|0.00679||0.00584|0.00656|-0.00639|-0.00365|-0.0073|-0.00365|-0.00695|-0.00729|-0.00646|-0.00645|-0.00683|-0.00678|-0.00692|-0.00623|-0.00692|-0.00708|-0.00757|-0.00635|-0.00697|-0.00684|-0.00706|-0.00683|-0.00709||-0.00598|-0.00608|51|28|29|13|64|41|73|86|74|47|52|80|100|175|132|121|127|68|34|78|52|36|33|||||||||||||||||||||||||
2025-10-15 09:22:33|IX.D.CAC.IFM.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|8123|8.7|0.01231|2025-10-14|0.01263|14|0.194065|15|-0.269254|7|2025-10-14|0.04222|0.03777|0.0378|0.03785|0.038|0.03808|0.02539|0.01271|0.0127|0.01269|0.01274|0.01273|0.01274|0.01268|0.01263|0.01889|0.02497|0.02487|0.02485|0.02486|0.04977|0.04975|0.04972|0.0497|0|0|0|0|0|0|3|79|61|39|30|13|14|51|30|33|9|4|3|7|42|0|0|0|0.00944|0.01028|0.00916|0.00898|0.01202|0.01456|0.0113|0.01795|0.0111|0.0084|0.00845|0.00942|0.00721|0.01481|0.01005|0.01421|0.01009|0.00739|0.00582|0.0099|0.00534|0.00611|0.00482|0.00349|-0.00728|-0.00923|-0.0096|-0.00868|-0.01369|-0.01568|-0.00965|-0.01995|-0.00967|-0.00862|-0.00948|-0.00715|-0.00834|-0.01221|-0.01047|-0.00997|-0.00886|-0.00769|-0.00648|-0.01103|-0.00561|-0.00511|-0.00421|-0.00377|265|239|174|194|298|291|340|360|358|355|360|358|356|359|360|360|357|344|342|329|340|81|333|338|||||||||||||||||||||||||
2025-10-15 09:22:34|CC.D.DX.UME.IP|2848|2025-10-14 20:51:00|2025-10-14 20:59:50|9869.8|1.5|0.05008|2025-10-14|0.05047|11|0.033341|7|-0.032339|13|2025-10-14|0.05052|0.05055|0.05056|0.05058|0.05062|0.05063|0.05057|0.05051|0.05049|0.0505|0.05048|0.05047|0.05049|0.05054|0.05058|0.05062|0.05067|0.05067|0.05068|0.05068|0.05066||||2|1|1|1|1|1|2|2|1|1|1|1|2|3|4|3|3|2|2|2|0||||0.00336|0.00263|0.00203|0.00207|0.00232|0.00254|0.0043|0.00465|0.00357|0.00335|0.00312|0.00274|0.00363|0.00476|0.00408|0.00328|0.00409|0.00297|0.00266|0.00293|0.00213||||-0.00288|-0.00277|-0.00218|-0.00234|-0.00321|-0.00275|-0.00377|-0.00423|-0.00344|-0.00311|-0.00277|-0.00308|-0.00344|-0.00512|-0.00396|-0.00377|-0.00465|-0.00276|-0.00248|-0.00311|-0.00169||||290|276|258|238|309|319|358|356|346|343|329|325|349|353|349|334|350|298|282|286|206|||||||||||||||||||||||||
2025-10-15 09:22:34|IX.D.XINHUA.IFM.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|14985.6|10|33.38227|2025-10-14|0.06726|2|0.189509|5|-0.163488|7|2025-10-14|0.16185|0.06728|0.06726|0.06738|0.06761|0.06773|0.06814|1.75168|3.56734|11.74011|4.55975|4.73884|7.6861|4.96557|4.47113|6.36056|6.75729|11.13865|14.17586|0.06775|0.06785|0.1574|0.1627|0.16257|0|283|186|96|98|275|246|74|26|19|31|11|16|49|42|34|20|18|11|31|11|0|0|0|0.00576|0.02709|0.0234|0.01933|0.01328|0.02644|0.02486|0.0134|0.00822|0.00876|0.00878|0.00904|0.0084|0.01328|0.00983|0.01038|0.00874|0.00714|0.00649|0.0103|0.00529|0.00276|0.00603|0.0042|-0.00547|-0.02516|-0.0266|-0.02009|-0.01532|-0.02551|-0.02461|-0.01539|-0.00764|-0.00937|-0.01042|-0.00779|-0.00923|-0.01226|-0.00963|-0.00959|-0.0079|-0.008|-0.00645|-0.01123|-0.00413|-0.00217|-0.00544|-0.00448|357|357|360|321|292|360|360|358|348|257|312|300|302|327|341|318|329|280|248|221|117|70|340|347|||||||||||||||||||||||||
2025-10-15 09:22:35|CS.D.BITCOIN.CDE.IP|3656|2025-10-14 20:51:10|2025-10-14 23:59:50|113075|5|0.05233|2025-10-14|0.05119|0|0.228841|13|-0.195905|19|2025-10-14|0.05119|0.05145|0.05173|0.05197|0.05206|0.0522|0.05254|0.05273|0.05272|0.05281|0.05329|0.05297|0.05309|0.05329|0.05285|0.05278|0.05238|0.05236|0.05216|0.05222|0.05232|0.05224|0.0521|0.05205|5|4|5|6|7|8|8|8|5|6|10|7|7|14|13|11|13|11|8|11|6|3|5|4|0.00939|0.00837|0.00842|0.01004|0.01241|0.01685|0.01864|0.01655|0.01267|0.01132|0.0187|0.0164|0.01215|0.02697|0.02448|0.02112|0.02287|0.01803|0.01291|0.02056|0.01092|0.00861|0.01008|0.00845|-0.00892|-0.01062|-0.01022|-0.01303|-0.01472|-0.01632|-0.01695|-0.01814|-0.0119|-0.01365|-0.01937|-0.01324|-0.01504|-0.02946|-0.02069|-0.01715|-0.02361|-0.01848|-0.01438|-0.02278|-0.01076|-0.0091|-0.01271|-0.00805|281|256|303|329|325|348|339|350|299|312|346|344|335|354|357|356|357|357|348|342|297|226|273|269|||||||||||||||||||||||||
2025-10-15 09:22:35|IX.D.HSCHIN.IFU.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|9239.4|1.3|0.06494|2025-10-14|0.06501|2|0.164221|1|-0.220604|7|2025-10-14|0.19594|0.09592|0.06501|0.06527|0.19631|0.06574|0.06623|0.06624|0.13334|0.10339|0.06623|0.06614|0.06621|0.06624|0.06584|0.06561|0.0654|0.06534|0.06623|0.19677|0.19753|0.19737|0.19717|0.19705|0|63|44|29|0|59|45|66|32|6|5|3|9|18|11|14|7|7|8|0|0|0|0|0|0.00755|0.03181|0.0298|0.02272|0.0111|0.02897|0.02584|0.02547|0.01238|0.00978|0.01376|0.01246|0.01171|0.02181|0.01721|0.01724|0.01691|0.01485|0.01189|0.01008|0.00926|0.00366|0.00799|0.0056|-0.00647|-0.03154|-0.02995|-0.02627|-0.01259|-0.03074|-0.02636|-0.0251|-0.01235|-0.00871|-0.0139|-0.0114|-0.01259|-0.01893|-0.0181|-0.01583|-0.01502|-0.01353|-0.01553|-0.01216|-0.00915|-0.00475|-0.00685|-0.00594|356|354|360|349|360|360|359|355|353|317|350|348|341|357|360|282|234|200|154|359|345|94|340|347|||||||||||||||||||||||||
2025-10-15 09:22:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:37|IX.D.EMGMKT.IFE.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|1365.4|3.7|0.14647|2025-10-14|0.03707|17|0.090131|7|-0.247432|7|2025-10-14|0.14744|0.14713|0.14743|0.14804|0.14886|0.14945|0.15015|0.15012|0.14999|0.14991|0.15051|0.15037|0.15039|0.0845|0.03733|0.03722|0.03711|0.03707|0.03709|0.03717|0.14928|0.14951|0.14912|0.14903|8|6|5|2|9|10|12|23|13|8|9|11|14|52|31|31|16|13|14|71|15|1|0|0|0.01475|0.0189|0.01144|0.01077|0.01885|0.01661|0.01528|0.01453|0.01179|0.01146|0.01017|0.01079|0.01022|0.01722|0.01328|0.01241|0.01105|0.00985|0.00786|0.01509|0.01013||0.01054|0.00905|-0.01336|-0.01449|-0.01305|-0.0148|-0.01526|-0.01759|-0.0146|-0.01693|-0.01|-0.00809|-0.01054|-0.00897|-0.01261|-0.01627|-0.01354|-0.01173|-0.01145|-0.00993|-0.00899|-0.02075|-0.01204||-0.00949|-0.00856|130|190|109|99|202|220|276|334|269|229|248|242|252|305|345|330|309|273|242|270|136|2|268|257|||||||||||||||||||||||||
2025-10-15 09:22:37|CS.D.ETHUSD.CFE.IP|4303|2025-10-14 20:51:10|2025-10-14 23:59:50|4126.1|8.2|0.05099|2025-10-14|0.04944|0|0.448646|11|-0.497112|19|2025-10-14|0.04944|0.04972|0.05007|0.05053|0.05077|0.05128|0.05197|0.05251|0.05265|0.05252|0.05325|0.05285|0.05313|0.05325|0.0528|0.05249|0.05105|0.05103|0.05099|0.05103|0.05112|0.05109|0.05094|0.05077|8|8|9|11|13|15|18|17|14|10|19|11|13|21|23|20|26|20|14|17|10|5|7|5|0.01907|0.01721|0.02106|0.02108|0.02456|0.0301|0.04373|0.03969|0.03542|0.02738|0.04625|0.02984|0.02778|0.05205|0.05517|0.05237|0.06038|0.04932|0.0309|0.04226|0.02424|0.01882|0.01814|0.01444|-0.01828|-0.02103|-0.02428|-0.02505|-0.0318|-0.0351|-0.04757|-0.04415|-0.03437|-0.02492|-0.05158|-0.03071|-0.03226|-0.05239|-0.04681|-0.03829|-0.05897|-0.04521|-0.03046|-0.0481|-0.02842|-0.01683|-0.01809|-0.0142|346|350|353|356|356|359|358|360|350|353|359|348|357|360|360|360|360|359|359|356|339|303|330|327|||||||||||||||||||||||||
2025-10-15 09:22:38|IX.D.STXE.IFM.IP|2|2025-10-15 09:22:10|2025-10-15 09:22:20|5631.63|133|0.02664|2025-10-14|0.02677|18|0.127229|7|-0.253905|7|2025-10-14|0.04244|0.03581|0.03584|0.03589|0.03602|0.03608|0.02712|0.02721|0.02717|0.02713|0.02724|0.02722|0.02723|0.02714|0.02706|0.02699|0.02684|0.02679|0.02677|0.0268|0.05367|0.05364|0.05361|0.05359|5|4|4|2|9|22|49|244|162|185|223|196|182|270|270|500|105|52|70|115|0|0|0|0|0.01049|0.01119|0.0099|0.00989|0.01261|0.01691|0.01552|0.02245|0.01766|0.01484|0.01622|0.01656|0.01481|0.0181|0.01527|0.01902|0.01248|0.01276|0.01227|0.01722|0.0057|0.00501|0.00496|0.00365|-0.00781|-0.0105|-0.01091|-0.01065|-0.01403|-0.01642|-0.01576|-0.02318|-0.01413|-0.01398|-0.0174|-0.0135|-0.01634|-0.01881|-0.01658|-0.01574|-0.015|-0.01353|-0.0116|-0.02022|-0.00566|-0.00469|-0.00424|-0.00369|247|226|170|170|280|270|262|325|227|168|223|194|174|254|226|216|162|138|111|177|340|78|333|338|||||||||||||||||||||||||
2025-10-15 09:22:39|CS.D.CRYPTOB10.CFD.IP|4509|2025-10-14 20:51:10|2025-10-14 23:59:50|26744.3|9.1|0.29953|2025-10-14|0.28849|0|0.158905|16|-0.15968|19|2025-10-14|0.28849|0.28995|0.29197|0.29408|0.29554|0.29842|0.30246|0.30533|0.30565|0.30504|0.3089|0.30686|0.30916|0.31003|0.30648|0.30531|0.2992|0.2992|0.29862|0.29959|0.3005|0.30009|0.29922|0.29839|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|0.01074|0.00753|0.00999|0.01035|0.01106|0.01322|0.0161|0.01641|0.01511|0.01517|0.01972|0.01801|0.01343|0.02246|0.01956|0.0215|0.02545|0.01796|0.01544|0.01318|0.01381|0.00821|0.01092|0.00941|-0.00988|-0.01076|-0.01158|-0.01157|-0.01402|-0.01342|-0.01827|-0.01703|-0.01413|-0.014|-0.02097|-0.01543|-0.01457|-0.01968|-0.01767|-0.01875|-0.02352|-0.01918|-0.01476|-0.01944|-0.01176|-0.00921|-0.01059|-0.00832|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0|0|0||0||0|0|0|0|0|0|0||0|0|||0||
2025-10-15 09:22:39|IX.D.FTSE.CFD.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|9428.2|8|0.01061|2025-10-14|0.01059|14|0.072316|6|-0.188887|7|2025-10-14|0.03175|0.03175|0.03177|0.03179|0.03184|0.03187|0.02125|0.01062|0.01061|0.0106|0.01063|0.01063|0.01063|0.01062|0.01059|0.01588|0.02111|0.02109|0.02109|0.02117|0.04225|0.04224|0.04223|0.04222|1|1|0|0|1|1|8|23|10|11|14|11|9|18|19|37|5|4|3|8|0|0|0|0|0.00577|0.00426|0.00346|0.00397|0.00653|0.00586|0.00764|0.01164|0.00693|0.00511|0.00628|0.00651|0.00595|0.00891|0.00773|0.00717|0.00559|0.00504|0.00419|0.00766|0.00328|0.00264|0.003|0.00212|-0.00517|-0.00427|-0.00387|-0.00388|-0.00645|-0.00654|-0.00729|-0.01222|-0.00631|-0.00546|-0.00794|-0.00626|-0.00571|-0.00833|-0.00701|-0.00687|-0.00549|-0.00512|-0.0046|-0.00892|-0.00327|-0.00284|-0.00256|-0.00217|290|284|251|280|353|339|349|357|356|345|351|347|359|357|360|357|351|344|344|325|340|86|333|339|||||||||||||||||||||||||
2025-10-15 09:22:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-14|0.09123|19|0.065374|19|-0.078849|16|2025-10-14|||||||||||||0.09534|0.09125|0.0915|0.09659|0.09224|0.09389|0.09511|0.09123|||||||||||||||||11|11|9|7|9|6|5|7|||||||||||||||||0.01507|0.0107|0.01029|0.00918|0.0102|0.00911|0.00947|0.00753|||||||||||||||||-0.0136|-0.01114|-0.00916|-0.00936|-0.00959|-0.00824|-0.00819|-0.00762|||||290|355|351|337|348|318|296|248|||||||||||||||||||||||||
2025-10-15 09:22:40|KB.D.MID250.CASH.IP|2|2025-10-15 09:22:20|2025-10-15 09:22:30|22079.51|0|0|2025-10-14|0|7|0.030932|7|-0.146025|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00273|0.00216|0.00146|0.0019|0.00139|0.00268|0.0026|0.00203||||||||||||||||-0.00481|-0.00237|-0.00194|-0.00254|-0.00124|-0.00174|-0.0021|-0.00189|-0.00216|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-15 09:22:40|CS.D.USDINR.MINI.IP|1676|2025-10-15 01:01:00|2025-10-15 09:22:30|8811.1|4.3|0.22415|2025-10-14|0.16878|10|0.06535|3|-0.06868|3|2025-10-14||0.28195|0.27977|0.20862|0.16966|0.17061|0.18015|0.18365|0.16881|0.19135|0.16878|0.17969|0.16879|0.1688|0.16882|0.16879|0.21994|0.16886|0.2284|0.28152||||||1|2|3|2|2|2|3|2|2|2|3|3|2|2|3|3|2|2|2||||||0.00888|0.00571|0.00647|0.00225|0.00424|0.0058|0.00223|0.00197|0.00139|0.00252|0.0051|0.00187|0.00228|0.00239|0.0025|0.00399|0.00125|0.00218|0.00177||||||-0.00699|-0.00489|-0.01039|-0.00369|-0.00418|-0.00453|-0.00836|-0.00192|-0.00185|-0.00182|-0.00402|-0.0017|-0.00219|-0.002|-0.00196|-0.00472|-0.00131|-0.00184|-0.00164|||||41|53|179|139|126|159|152|130|115|59|93|142|140|100|86|192|86|70|91|||||||||||||||||||||||||
2025-10-15 09:22:41|IX.D.DAX.IDE.IP|4|2025-10-15 09:22:10|2025-10-15 09:22:40|24282.8|3|0.00577|2025-10-14|0.00578|14|0.097927|7|-0.245818|7|2025-10-14|0.02252|0.02045|0.02046|0.02049|0.02056|0.02059|0.01155|0.0058|0.00579|0.00579|0.00581|0.00581|0.00581|0.0058|0.00578|0.00866|0.01153|0.01152|0.01151|0.01152|0.02884|0.02883|0.02881|0.0288|0|0|0|0|1|1|5|20|7|5|9|7|5|10|8|12|3|2|1|4|0|0|0|0|0.00582|0.00494|0.00418|0.00464|0.0086|0.01058|0.01128|0.01742|0.01082|0.00905|0.00884|0.00833|0.00713|0.01242|0.01002|0.00802|0.00591|0.00553|0.00449|0.00767|0.00495|0.00324|0.00446|0.00321|-0.00488|-0.00508|-0.00429|-0.0047|-0.00951|-0.0109|-0.01165|-0.02065|-0.00918|-0.00915|-0.01199|-0.00737|-0.00784|-0.01081|-0.00914|-0.00743|-0.00539|-0.00496|-0.00418|-0.00889|-0.00519|-0.00391|-0.00399|-0.00346|356|348|315|338|358|359|360|360|360|360|360|360|360|360|360|360|360|358|357|354|348|111|341|347|||||||||||||||||||||||||
2025-10-15 09:22:41|CS.D.USDTWD.MINI.IP|1883|2025-10-15 01:01:00|2025-10-15 09:22:10|30487.1|2.9|0.08099|2025-10-14|0.06502|10|0.090513|1|-0.062083|7|2025-10-14||0.07464|0.06536|0.06524|0.07495|0.06918|0.06772|0.06681|0.06584|0.06591|0.06502|0.06502|0.06505|0.07223|0.06608|0.07779|0.07689|0.084|0.08232|0.10239||||||3|2|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00809|0.00429|0.00308|0.00706|0.00477|0.00641|0.00403|0.00437|0.0037|0.00549|0.00402|0.00289|0.00392|0.00411|0.00339|0.00386|0.00747|0.00746|0.0064||||||-0.01037|-0.00342|-0.00305|-0.00562|-0.00342|-0.00588|-0.00515|-0.00313|-0.00393|-0.00461|-0.00376|-0.00344|-0.00503|-0.00562|-0.00252|-0.00419|-0.00828|-0.0061|-0.00523|||||221|185|123|163|182|222|234|166|152|153|97|128|109|158|123|140|99|93|112|||||||||||||||||||||||||
2025-10-15 09:22:41|TM.D.MDAX.IFM.IP|2|2025-10-15 09:22:20|2025-10-15 09:22:30|29898|4.5|50.17557|2025-10-14|0.33104|6|0.483124|18|-0.2501|7|2025-10-14|||||||0.33104|12.99379|29.66142|37.06018|51.07386|68.75186|68.22479|53.5506|62.86637|70.23172|92.82017|94.268|30.45377|82.87995|||||||||||0|0|0|0|1|4|3|2|2|31|0|0|0|0||||||||||||0.02283|0.02119|0.02131|0.01723|0.01939|0.01909|0.02373|0.01924|0.03411|0.03845|0.06467|0.17214|0.04458||||||||||||-0.02738|-0.01807|-0.01957|-0.01929|-0.02125|-0.01896|-0.01793|-0.01951|-0.02162|-0.04739|-0.05998|-0.1163|-0.03704|||||1|293|228|182|169|153|116|163|169|97|69|121|10|29|||||||||||||||||||||||||
2025-10-15 09:22:42|TM.D.TECDAX.IFM.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|3658.5|0|50|2025-10-14|3.07115|18|0.441867|15|-1.277473|15|2025-10-14|||||||19.85811|32.95055|57.04889|65.93906|59.32795|66.18149|67.17133|42.66406|52.41088|52.98328|||3.07115|22.50209|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.15139|0.02762|0.02109|0.01837|0.03056|0.01708|0.01673|0.01961|0.01916|0.08682||||||||||||||||-0.02958|-0.019|-0.01668|-0.01978|-0.01856|-0.01595|-0.01833|-0.01932|-0.07666|||||||||11|290|209|164|206|174|158|254|218|150|1|15|||||||||||||||||||||||||
2025-10-15 09:22:42|CS.D.EURGBP.MINI.IP|3624|2025-10-14 20:51:10|2025-10-14 23:59:50|8709.5|4.2|3.02014|2025-10-14|0.01032|15|0.052826|21|-0.024105|14|2025-10-14|0.01047|0.01038|0.01038|0.01038|0.01037|0.01048|0.01043|0.01033|0.01034|0.01036|0.01033|0.01034|0.01033|0.01033|0.01033|0.01032|0.01034|0.01033|0.01033|0.01033|0.39085|50.98422|0.01451|0.01033|5|4|2|3|5|5|11|11|7|6|6|6|8|11|9|9|7|5|4|6|3|3|3|2|0.00201|0.00193|0.00186|0.00173|0.0023|0.00235|0.00535|0.00405|0.00299|0.003|0.00298|0.00289|0.00355|0.004|0.00376|0.00297|0.00278|0.00247|0.00208|0.00248|0.00281|0.00386|0.00254|0.00156|-0.00232|-0.00209|-0.00183|-0.0019|-0.00198|-0.0025|-0.00422|-0.00408|-0.00341|-0.00283|-0.00317|-0.00336|-0.00305|-0.00395|-0.00389|-0.00323|-0.00304|-0.00273|-0.00233|-0.00238|-0.00237|-0.00285|-0.00232|-0.00158|332|327|245|277|329|336|360|358|348|345|349|354|354|359|357|357|355|344|321|316|264|212|220|211|||||||||||||||||||||||||
2025-10-15 09:22:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:43|CS.D.EURUSD.CEDM.IP|3719|2025-10-14 20:51:10|2025-10-14 23:59:40|11603.2|5.2|0.73224|2025-10-14|0.00518|18|0.040631|13|-0.038913|7|2025-10-14|0.00705|0.006|0.69767|0.66563|0.00662|0.29361|0.00547|0.00588|0.00617|0.00549|0.00538|0.00547|0.00551|0.00612|0.00548|0.00554|0.00556|0.00528|0.00518|0.00553|0.0071|33.35569|0.00911|0.00655|5|5|3|3|5|6|12|14|9|8|7|7|10|15|13|11|11|6|5|6|4|2|3|3|0.00286|0.00292|0.00188|0.00232|0.00327|0.00264|0.00477|0.00485|0.00422|0.00369|0.00343|0.00371|0.0039|0.00632|0.00487|0.00445|0.00496|0.00288|0.00253|0.003|0.00197|0.00183|0.0021|0.00177|-0.00335|-0.00261|-0.00222|-0.00195|-0.00258|-0.00311|-0.00458|-0.00564|-0.00424|-0.00385|-0.00338|-0.00355|-0.00453|-0.00585|-0.00558|-0.00425|-0.0044|-0.00293|-0.00263|-0.00309|-0.0019|-0.00183|-0.00182|-0.0015|333|334|289|303|338|348|359|359|356|352|354|351|354|360|360|359|359|341|323|334|268|72|226|238|||||||||||||||||||||||||
2025-10-15 09:22:44|IX.D.HANGSENG.IFU.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|25885.8|3|0.03091|2025-10-14|0.01933|2|0.180259|1|-0.206098|7|2025-10-14|0.11628|0.04228|0.01933|0.0194|0.1167|0.01954|0.01968|0.01969|0.06869|0.05323|0.03149|0.03146|0.03149|0.03149|0.0313|0.0312|0.03109|0.03105|0.03131|0.11681|0.11717|0.11708|0.11695|0.11685|0|71|62|37|0|70|62|52|24|3|9|5|8|14|12|9|9|4|3|0|0|0|0|0|0.00777|0.02885|0.02502|0.01664|0.01268|0.02422|0.02131|0.01986|0.01106|0.00911|0.01099|0.01064|0.00928|0.01864|0.01502|0.01267|0.01103|0.00916|0.00644|0.00988|0.00928|0.0058|0.0082|0.00578|-0.00854|-0.02717|-0.02382|-0.01919|-0.0142|-0.02481|-0.02163|-0.02038|-0.01205|-0.00751|-0.01345|-0.01006|-0.01066|-0.01646|-0.01502|-0.01161|-0.01154|-0.00895|-0.00718|-0.01226|-0.00926|-0.00632|-0.00727|-0.00621|357|354|360|360|360|360|360|360|360|355|360|359|359|360|360|360|360|358|356|359|349|106|341|349|||||||||||||||||||||||||
2025-10-15 09:22:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:45|CS.D.GBPUSD.MINI.IP|3768|2025-10-14 20:51:10|2025-10-14 23:59:40|13321.9|5.4|0.22333|2025-10-14|0.00686|18|0.035383|13|-0.039767|6|2025-10-14|0.00775|0.30968|0.00694|0.63689|0.00813|0.00786|0.00745|0.00721|0.00705|0.0074|0.00701|0.00755|0.00746|0.00719|0.00745|0.00784|0.00763|0.00728|0.00686|0.00721|0.79934|0.78291|1.26866|0.40774|5|5|3|4|6|6|15|14|9|8|8|8|11|16|14|12|12|7|5|8|4|2|3|3|0.00309|0.00283|0.00197|0.00244|0.00314|0.00311|0.00573|0.00502|0.00409|0.0036|0.00384|0.00382|0.00428|0.00594|0.00523|0.00551|0.0056|0.00415|0.00325|0.00367|0.0026|0.00324|0.00272|0.00176|-0.0031|-0.00273|-0.00212|-0.00239|-0.00289|-0.00338|-0.00666|-0.00576|-0.00379|-0.00437|-0.00381|-0.00357|-0.00494|-0.00593|-0.00581|-0.00474|-0.00443|-0.00343|-0.003|-0.00379|-0.0024|-0.00353|-0.00214|-0.0018|334|331|284|318|340|339|360|359|359|354|356|356|357|357|360|357|360|335|332|328|254|144|239|250|||||||||||||||||||||||||
2025-10-15 09:22:46|IX.D.MIB.IFM.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|42231.7|1.7|0.04736|2025-10-14|0.04727|19|0.12641|7|-0.251911|7|2025-10-14|0.09474|0.0947|0.09477|0.09489|0.09523|0.09538|0.04781|0.04804|0.04788|0.04785|0.048|0.04793|0.04796|0.04782|0.04763|1.8243|19.41771|33.77758|17.38204|0.04727|0.09471|0.09461|0.09448|0.09444|0|0|0|0|0|0|2|10|4|3|4|3|3|6|5|6|2|1|1|1|0|0|0|0|0.00798|0.00844|0.00514|0.00794|0.01008|0.01315|0.0126|0.02438|0.01306|0.01338|0.01214|0.0121|0.00983|0.01647|0.01171|0.01258|0.01283|0.0124|0.00941|0.01239|0.00488|0.00501|0.00498|0.00345|-0.00594|-0.00697|-0.00642|-0.00628|-0.01082|-0.01251|-0.01261|-0.02561|-0.01226|-0.01148|-0.0137|-0.01021|-0.01002|-0.01561|-0.01191|-0.01097|-0.01241|-0.01221|-0.00851|-0.0142|-0.00552|-0.00528|-0.00453|-0.00373|312|292|266|269|351|345|311|359|330|338|352|351|338|356|352|338|284|249|248|287|341|93|333|338|||||||||||||||||||||||||
2025-10-15 09:22:46|CS.D.NZDUSD.MINI.IP|3455|2025-10-14 20:51:10|2025-10-14 23:59:50|5711.5|3.5|0.04328|2025-10-14|0.03858|5|0.043972|7|-0.04197|0|2025-10-14|0.04022|0.0466|0.03964|0.05032|0.04973|0.03858|0.04689|0.04295|0.04039|0.04344|0.04425|0.04783|0.04233|0.04708|0.04365|0.04139|0.05141|0.04302|0.04213|0.04436|0.053|0.10153|0.05662|0.0403|5|5|3|5|6|5|8|8|5|4|5|5|7|9|9|8|8|5|3|6|3|2|3|2|0.0063|0.00606|0.00375|0.00536|0.00656|0.00636|0.00646|0.00718|0.00653|0.00456|0.00534|0.00579|0.00641|0.0072|0.00738|0.00727|0.0057|0.00635|0.00506|0.00604|0.00437|0.00777|0.00434|0.00475|-0.00662|-0.00667|-0.0044|-0.00635|-0.00722|-0.00611|-0.00716|-0.00754|-0.00635|-0.00557|-0.00577|-0.00523|-0.00585|-0.00676|-0.00686|-0.00619|-0.00582|-0.0062|-0.00653|-0.00628|-0.00528|-0.00828|-0.00339|-0.00449|324|345|290|324|347|331|359|356|332|324|339|330|355|354|358|351|352|326|282|320|227|144|189|246|||||||||||||||||||||||||
2025-10-15 09:22:47|IX.D.NIKKEI.IFD.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|48069.3|0.3|0.01456|2025-10-14|0.01469|1|0.152568|0|-0.321678|7|2025-10-14|0.0147|0.01469|0.0147|0.01476|0.01493|0.01496|0.01497|0.015|0.01497|0.01495|0.01501|0.01499|0.015|0.015|0.01493|0.0149|0.01484|0.01483|0.01484|0.01487|0.01508|0.06391|0.03233|0.02242|23|9|4|5|17|9|15|7|5|1|5|3|3|7|6|6|3|2|2|7|1|0|1|25|0.03294|0.02232|0.01145|0.01222|0.02703|0.02197|0.01939|0.01694|0.01425|0.00914|0.01219|0.00976|0.00937|0.01493|0.01573|0.01416|0.01191|0.0087|0.00753|0.01401|0.00733|0.00234|0.00944|0.01107|-0.03071|-0.02004|-0.01384|-0.01251|-0.02932|-0.02366|-0.01797|-0.01766|-0.01276|-0.00853|-0.01473|-0.00995|-0.00995|-0.0148|-0.01416|-0.01253|-0.01057|-0.00927|-0.00823|-0.01856|-0.00854|-0.00238|-0.00809|-0.01182|360|360|359|360|360|360|360|359|360|358|360|360|360|359|360|360|359|359|355|343|321|143|239|314|||||||||||||||||||||||||
2025-10-15 09:22:47|CS.D.USDCAD.MINI.IP|3412|2025-10-14 20:51:10|2025-10-14 23:59:50|14045.9|3.8|1.00936|2025-10-14|0.00928|18|0.028451|7|-0.019208|13|2025-10-14|0.01038|0.01023|0.01001|0.01115|0.01114|0.01132|0.00958|0.00987|0.00953|0.3291|0.00935|0.34172|0.00948|0.00938|0.00934|0.00939|0.00952|0.00938|0.00928|0.00933|0.47258|13.54628|1.29018|0.01294|4|3|3|3|4|4|6|7|4|4|4|4|5|10|8|7|7|5|4|6|3|3|3|3|0.00272|0.00203|0.00216|0.00199|0.00205|0.00187|0.00312|0.00297|0.00246|0.00242|0.00207|0.00261|0.0026|0.00381|0.00347|0.00319|0.00335|0.00293|0.00241|0.00316|0.00277|0.00106|0.00219|0.00174|-0.00248|-0.00199|-0.00161|-0.00171|-0.00193|-0.00183|-0.00272|-0.00277|-0.00213|-0.00205|-0.00212|-0.00272|-0.00246|-0.00411|-0.00381|-0.00297|-0.00311|-0.00299|-0.0025|-0.00261|-0.00187|-0.00118|-0.00198|-0.00136|301|301|258|253|308|301|347|348|306|313|297|301|340|354|357|346|347|334|314|312|218|163|236|232|||||||||||||||||||||||||
2025-10-15 09:22:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:48|CS.D.USDCHF.MINI.IP|3371|2025-10-14 20:51:10|2025-10-14 23:59:50|8014.8|4.2|0.11718|2025-10-14|0.01959|8|0.034824|7|-0.033709|19|2025-10-14|0.02905|0.0283|0.02331|0.02981|0.02976|0.02835|0.02339|0.02185|0.01959|0.02369|0.02043|0.02232|0.02215|0.02332|0.02143|0.02345|0.02732|0.02463|0.02262|0.02579|0.03251|0.08119|0.48499|0.02995|5|4|2|3|5|5|10|10|6|5|5|5|8|11|10|9|9|5|4|5|4|3|3|3|0.00356|0.00296|0.00237|0.00218|0.00325|0.00398|0.00536|0.00706|0.00471|0.00386|0.00361|0.00366|0.00487|0.00564|0.00539|0.00442|0.00562|0.00377|0.00308|0.00352|0.00248|0.00238|0.00278|0.00259|-0.00294|-0.00315|-0.00217|-0.00261|-0.00344|-0.00431|-0.00526|-0.00667|-0.00491|-0.00338|-0.00386|-0.00379|-0.00479|-0.00606|-0.00487|-0.00534|-0.00542|-0.00389|-0.00311|-0.00361|-0.00267|-0.00275|-0.00226|-0.00204|332|289|245|267|334|309|355|355|354|343|336|339|358|359|359|355|356|329|289|323|229|91|222|247|||||||||||||||||||||||||
2025-10-15 09:22:48|IX.D.AEX.IFM.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|955.23|3.7|0.01047|2025-10-14|0.01055|9|0.126418|19|-0.222178|7|2025-10-14|0.05236|0.05234|0.05237|0.05245|0.05263|0.05273|0.03183|0.01058|0.01057|0.01055|0.01059|0.01059|0.0106|0.01058|0.01055|0.02197|0.03152|0.03147|0.03147|0.03159|0.05263|0.05261|0.05258|0.05256|0|0|0|0|0|0|1|8|6|6|3|5|6|8|4|11|1|0|0|0|8|0|0|0|0.01493|0.01249|0.01187|0.01124|0.01382|0.01774|0.01721|0.01971|0.01529|0.01319|0.01186|0.01243|0.01247|0.01574|0.01353|0.01432|0.01359|0.01647|0.0159|0.02001|0.01134|0.01052|0.0128|0.01104|-0.01175|-0.01221|-0.0125|-0.01154|-0.01464|-0.0172|-0.01875|-0.02011|-0.01327|-0.01239|-0.01391|-0.01164|-0.01236|-0.01505|-0.01332|-0.0134|-0.0121|-0.01199|-0.01262|-0.02052|-0.01216|-0.02104|-0.01051|-0.01143|200|212|149|169|272|257|203|347|255|219|255|253|281|326|334|322|293|248|221|238|216|26|196|141|||||||||||||||||||||||||
2025-10-15 09:22:48|IX.D.OBX.IFM.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|1563.06|0|50.07997|2025-10-14|15.89649|13|0.016105|10|-0.016095|10|2025-10-14||||||||||72.7601|53.53961|52.43838|50.04539|15.89649|26.75232|||||||||||||||||||10|0|0|0|0|3|||||||||||||||||||0.01605|0.0161|0.01609||0.01607|0.01606|||||||||||||||||||-0.01606|-0.01609||-0.01609|-0.01606|-0.01606||||||||||22|43|21|28|38|15|||||||||||||||||||||||||
2025-10-15 09:22:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:49|CS.D.USDCNH.MINI.IP|4053|2025-10-14 20:51:20|2025-10-14 23:59:40|71393.3|8.8|1.32073|2025-10-14|0.00846|8|0.016391|20|-0.014145|22|2025-10-14|0.01379|0.01058|0.00887|0.00857|0.00912|0.0088|0.00884|0.00973|0.00846|0.00956|0.00875|0.00858|0.00894|0.01052|0.00859|0.00948|0.01604|0.01338|0.01018|0.0145|0.01785|23.23565|1.91429|0.01681|10|16|13|11|7|15|17|17|12|10|10|7|11|16|12|12|13|10|7|8|4|3|2|3|0.00176|0.0022|0.00134|0.00116|0.00107|0.00148|0.0016|0.00217|0.00112|0.00106|0.00113|0.0009|0.00112|0.00161|0.00118|0.00136|0.00134|0.00144|0.00074|0.00097|0.00104|0.00098|0.00073|0.00049|-0.00182|-0.00224|-0.00116|-0.00106|-0.00122|-0.0016|-0.00142|-0.00186|-0.00117|-0.00121|-0.00095|-0.00089|-0.00118|-0.00179|-0.00107|-0.00141|-0.0017|-0.00143|-0.00068|-0.00083|-0.00065|-0.00087|-0.00074|-0.00064|353|360|360|358|351|359|360|360|359|360|358|353|358|359|359|359|360|356|351|350|292|207|265|259|||||||||||||||||||||||||
2025-10-15 09:22:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-14|0.13221|23|0.098882|0|-0.199694|7|2025-10-14|8.22228|5.84657|7.38523|20.69836|9.94887|13.41356|11.32106|8.79158|8.11786|6.39751|27.12343|29.65755|35.32099|13.01531|11.53759|13.83992|17.79564|26.64192|31.10817|25.91065|46.53566|0.16978|0.13225|0.13221|14|15|13|9|10|10|9|10|11|10|2|2|1|4|2|2|1|2|1|2|0|0|0|0|0.02453|0.02124|0.01402|0.01461|0.01274|0.01306|0.01377|0.01589|0.01281|0.0198|0.01273|0.01338|0.01254|0.02028|0.01632|0.01435|0.01337|0.01185|0.01262|0.01685|0.0119|0.02206|0.02204|0.02204|-0.02073|-0.01582|-0.01369|-0.01341|-0.01338|-0.01547|-0.01291|-0.01643|-0.01442|-0.02068|-0.01381|-0.0118|-0.01401|-0.02043|-0.01549|-0.01434|-0.01357|-0.0124|-0.01233|-0.02024|-0.01215|-0.01105|-0.02204|-0.02203|147|258|204|179|242|269|248|274|235|158|251|189|187|262|287|297|259|248|222|228|86|13|97|81|||||||||||||||||||||||||
2025-10-15 09:22:50|CS.D.USDDKK.MINI.IP|4214|2025-10-14 20:51:20|2025-10-14 23:59:40|64351.2|8.7|0.48077|2025-10-14|0.0251|11|0.040115|7|-0.037646|13|2025-10-14|0.03096|0.03099|0.031|0.03101|0.03103|0.03104|0.02853|0.02774|0.02732|0.02537|0.02525|0.0251|0.02691|0.02985|0.02762|0.02705|0.03107|0.03102|0.03074|0.03093|0.03131|7.77746|0.35548|0.03108|10|9|6|7|10|11|19|20|16|15|15|15|19|21|20|19|16|11|8|10|6|6|4|4|0.00296|0.00244|0.0016|0.00155|0.00217|0.0028|0.00493|0.00539|0.00407|0.00336|0.00341|0.00341|0.00388|0.00597|0.00502|0.0042|0.00432|0.00259|0.00231|0.00234|0.00149|0.00127|0.00144|0.00138|-0.00268|-0.00226|-0.00155|-0.0017|-0.00281|-0.00244|-0.00438|-0.00491|-0.00433|-0.00333|-0.00326|-0.00362|-0.00382|-0.00602|-0.00486|-0.00478|-0.00485|-0.00277|-0.00217|-0.00288|-0.00146|-0.00159|-0.00145|-0.00139|357|356|353|354|359|359|360|360|360|360|360|360|360|360|360|359|359|360|356|357|332|233|309|307|||||||||||||||||||||||||
2025-10-15 09:22:51|IX.D.SAF.IFMMX.IP|4|2025-10-15 09:22:20|2025-10-15 09:22:50|104407|2.3|50.00742|2025-10-14|0.09589|18|0.139657|6|-0.151436|6|2025-10-14|0.09615|0.0961|0.09616|0.09632|0.09656|0.0967|2.08943|2.50244|13.82562|12.26873|9.89304|10.53557|10.90413|2.36131|7.06498|5.03651|0.09609|0.0959|0.09589|0.09596|0.09614|0.0961|0.09605|0.09602|0|0|0|0|0|0|2|6|3|3|3|3|3|5|9|3|0|0|0|0|0|0|0|0|0.0047|0.00524|0.00436|0.0044|0.00626|0.00777|0.00903|0.01288|0.00893|0.00856|0.00606|0.00527|0.0055|0.00976|0.01024|0.00808|0.00596|0.00487|0.00397|0.00675|0.00402|0.00306|0.00372|0.00264|-0.00365|-0.00424|-0.00484|-0.00452|-0.0071|-0.00809|-0.01021|-0.01704|-0.01297|-0.01258|-0.01201|-0.01089|-0.01234|-0.01622|-0.01579|-0.00828|-0.00527|-0.00504|-0.00417|-0.0086|-0.00417|-0.00255|-0.00329|-0.00278|351|346|329|335|360|359|298|325|290|286|294|219|230|301|327|302|360|359|360|359|342|86|334|341|||||||||||||||||||||||||
2025-10-15 09:22:51|CS.D.USDHUF.MINI.IP|4006|2025-10-14 20:51:20|2025-10-14 23:59:50|33734.6|7.3|0.17854|2025-10-14|0.05885|11|0.140077|23|-0.115812|22|2025-10-14|0.14858|0.1479|0.14777|0.14782|0.14817|0.148|0.07904|0.05893|0.05913|0.0589|0.05981|0.05885|0.06522|0.06143|0.0615|0.07212|0.08046|0.0593|0.05929|0.0811|0.1635|0.35605|0.2974|0.70736|9|9|6|6|9|10|17|17|14|13|13|15|17|18|18|17|17|13|7|9|9|7|5|6|0.00401|0.00517|0.00365|0.00342|0.00333|0.00339|0.00898|0.00764|0.00607|0.00448|0.00541|0.00528|0.00787|0.00795|0.00753|0.00635|0.00683|0.00377|0.00277|0.00442|0.00791|0.01175|0.03798|0.05843|-0.00327|-0.00412|-0.00371|-0.00317|-0.00357|-0.00292|-0.00831|-0.00665|-0.00578|-0.00457|-0.00442|-0.00612|-0.00794|-0.00814|-0.00697|-0.00712|-0.00881|-0.00335|-0.0024|-0.00502|-0.00713|-0.01101|-0.01093|-0.00548|358|358|348|348|355|358|360|359|360|360|360|360|360|360|360|360|360|357|356|355|351|318|215|216|||||||||||||||||||||||||
2025-10-15 09:22:52|IX.D.IBEX.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|15681.9|2.3|0.03188|2025-10-14|0.03213|14|0.200124|7|-0.193493|7|2025-10-14|0.07703|0.07701|0.07705|0.07715|0.07738|0.07749|0.03231|0.03229|0.0322|0.03217|0.03228|0.03227|0.0323|0.03221|0.03213|6.31014|35.90779|23.78142|0.07664|0.0767|0.07679|0.07676|0.07672|0.0767|0|0|0|0|0|0|2|10|10|5|5|2|9|6|6|6|1|1|0|0|0|0|0|0|0.00843|0.00863|0.00745|0.00702|0.00903|0.01238|0.01683|0.0211|0.01145|0.00894|0.00881|0.00833|0.00709|0.0132|0.00944|0.00948|0.00903|0.01064|0.00623|0.01131|0.00478|0.00472|0.00419|0.0031|-0.00585|-0.0074|-0.00769|-0.0063|-0.01078|-0.01177|-0.01628|-0.02073|-0.01022|-0.00937|-0.01022|-0.00737|-0.00781|-0.01048|-0.00834|-0.00811|-0.01015|-0.01219|-0.00653|-0.01303|-0.00475|-0.00426|-0.00378|-0.00317|275|251|194|231|306|299|109|354|326|324|321|300|293|321|321|271|92|59|205|247|340|79|332|338|||||||||||||||||||||||||
2025-10-15 09:22:52|CS.D.USDJPY.MINI.IP|4162|2025-10-14 20:51:20|2025-10-14 23:59:50|15169.7|9.5|0.22326|2025-10-14|0.00496|9|0.043453|7|-0.051329|7|2025-10-14|0.00545|0.00538|0.00503|0.00549|0.00641|0.00557|0.00533|0.00563|0.00503|0.00496|0.0053|0.0054|0.00551|0.00608|0.00517|0.00553|0.00616|0.00591|0.00555|0.2947|1.67436|0.04613|0.33365|0.86835|12|10|6|8|15|14|19|21|14|10|11|10|17|25|17|16|14|8|5|9|3|2|4|6|0.00498|0.00399|0.00265|0.00291|0.00474|0.00408|0.00574|0.00641|0.00497|0.00394|0.00382|0.00392|0.00495|0.00581|0.00523|0.00487|0.00537|0.00321|0.00263|0.00344|0.00218|0.00191|0.00362|0.00358|-0.0049|-0.00443|-0.00298|-0.00391|-0.00569|-0.00506|-0.00541|-0.00666|-0.00458|-0.00391|-0.0038|-0.00361|-0.00484|-0.00577|-0.00557|-0.00561|-0.00518|-0.00329|-0.00267|-0.00371|-0.00195|-0.00277|-0.00301|-0.00332|359|359|343|351|359|360|360|360|359|359|360|357|360|360|360|360|360|355|348|346|300|114|308|348|||||||||||||||||||||||||
2025-10-15 09:22:53|IX.D.OMX.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|2743.27|21|0.01823|2025-10-14|0.01843|14|0.143688|7|-0.231132|7|2025-10-14|0.05528|0.05526|0.05529|0.05536|0.05552|0.0556|0.05497|0.01851|0.01847|0.01845|0.01853|0.01851|0.01852|0.01848|0.01843|0.03372|0.05491|0.05481|0.0548|0.05483|0.05491|0.05489|0.05486|0.05485|0|0|0|0|0|0|1|131|74|41|74|71|60|49|97|154|32|0|0|0|0|0|0|0|0.00761|0.00739|0.00671|0.00589|0.00893|0.01302|0.01134|0.02085|0.01085|0.01034|0.01067|0.00977|0.00886|0.01298|0.01052|0.01116|0.00673|0.00597|0.00698|0.00954|0.00446|0.00549|0.00418|0.00298|-0.00545|-0.00657|-0.00726|-0.00642|-0.00993|-0.01137|-0.0126|-0.0191|-0.0107|-0.00949|-0.01068|-0.00864|-0.00967|-0.01129|-0.00972|-0.00919|-0.00588|-0.00699|-0.00555|-0.01231|-0.00473|-0.00437|-0.00369|-0.0032|279|262|204|241|329|321|240|360|348|333|344|335|336|347|350|270|315|300|245|295|340|79|332|339|||||||||||||||||||||||||
2025-10-15 09:22:53|CS.D.USDKRW.MINI.IP|2952|2025-10-15 00:01:00|2025-10-15 09:22:20|141905.7|7.2|0.07583|2025-10-14|0.07004|5|0.069593|7|-0.073949|13|2025-10-14|0.07323|0.07042|0.07021|0.07019|0.07008|0.07004|0.08652|0.1|0.09469|0.11752|0.09256|0.10564|0.08339|0.09359|0.08334|0.10359|0.11347|0.14034|0.1403|0.14191|||||10|10|7|6|10|9|8|5|4|3|3|3|4|4|3|4|4|3|2|3|||||0.00611|0.00487|0.00409|0.00265|0.00502|0.00422|0.00461|0.00689|0.00467|0.00375|0.00291|0.00328|0.0027|0.00361|0.00279|0.00379|0.00322|0.00211|0.00289|0.00559|||||-0.00623|-0.00499|-0.00309|-0.00229|-0.00424|-0.00352|-0.00651|-0.00579|-0.00392|-0.0027|-0.00217|-0.00188|-0.00315|-0.00585|-0.004|-0.00504|-0.00475|-0.00256|-0.00214|-0.00522|||||346|350|323|297|345|330|330|286|254|219|246|160|248|257|268|194|296|177|125|69|||||||||||||||||||||||||
2025-10-15 09:22:54|IX.D.SMI.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|12460.5|1|0.01605|2025-10-14|0.01597|18|0.076495|7|-0.188913|7|2025-10-14|0.048|0.04799|0.04801|0.04806|0.04819|0.04826|0.01609|0.01609|0.01605|0.01603|0.01609|0.01608|0.0161|0.01608|0.01608|0.01607|0.01602|0.01599|0.01597|0.0161|0.04805|0.04804|0.04802|0.04801|0|0|0|0|0|0|2|12|5|4|5|12|6|6|9|17|2|1|1|2|0|0|0|0|0.00673|0.00759|0.00591|0.00629|0.00805|0.01146|0.01015|0.01491|0.00863|0.00687|0.00828|0.0077|0.00772|0.01089|0.00897|0.00938|0.00726|0.00577|0.00463|0.00915|0.00402|0.00347|0.00358|0.00258|-0.00523|-0.0068|-0.00677|-0.00627|-0.00948|-0.00962|-0.00969|-0.01497|-0.00767|-0.00805|-0.01158|-0.00777|-0.00864|-0.01003|-0.00982|-0.00864|-0.00666|-0.00611|-0.00604|-0.01169|-0.00388|-0.0042|-0.00292|-0.00253|268|232|183|188|300|285|316|358|358|290|306|261|276|344|338|345|324|282|252|295|340|79|332|338|||||||||||||||||||||||||
2025-10-15 09:22:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:54|CS.D.USDMXN.MINI.IP|3590|2025-10-14 20:51:20|2025-10-14 23:59:50|185020.3|8.3|0.05128|2025-10-14|0.02864|16|0.123226|7|-0.084869|20|2025-10-14|0.04876|0.04797|0.04412|0.04874|0.04871|0.04855|0.04835|0.0479|0.0468|0.04662|0.04661|0.04206|0.03368|0.03235|0.02997|0.03064|0.02864|0.03036|0.03042|0.03108|0.03411|0.16774|0.0506|0.04865|9|8|4|4|7|9|13|15|10|9|11|9|13|15|14|14|16|13|11|15|7|1|2|5|0.00217|0.00191|0.00167|0.00154|0.00241|0.00279|0.00452|0.00573|0.0051|0.00436|0.00346|0.00469|0.0083|0.00814|0.00633|0.00579|0.00721|0.00609|0.00437|0.00533|0.00315|0.00351|0.00511|0.0014|-0.00232|-0.00194|-0.00173|-0.00169|-0.00186|-0.00241|-0.00491|-0.00513|-0.00481|-0.00425|-0.00347|-0.00563|-0.00717|-0.00859|-0.00701|-0.00677|-0.00662|-0.00578|-0.00423|-0.00489|-0.00445|-0.0061|-0.00252|-0.00157|338|347|285|284|342|340|354|359|348|336|353|354|358|358|359|360|360|356|358|358|329|91|176|239|||||||||||||||||||||||||
2025-10-15 09:22:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-14|0.38005|10|0.97229|7|-0.706357|4|2025-10-14|1.5521|1.55235|1.55199|1.54047|1.48549|0.91134|0.39304|0.3869|0.38755|0.38823|0.38005|0.3834|0.38294|0.38448|0.38784|0.39287|0.39905|0.4021|0.40112|0.3957|||||0|0|0|0|0|0|7|27|16|12|19|11|11|20|16|17|2|3|1|3|||||0.12039|0.06209||0.30957|0.14515|0.32307|0.09179|0.12002|0.07468|0.07406|0.08067|0.07192|0.09003|0.0921|0.08669|0.09125|0.12708|0.11539|0.08033|0.16077|||||-0.06467|-0.05174|||-0.23022|-0.15903|-0.10804|-0.11016|-0.11746|-0.1102|-0.07119|-0.08977|-0.07803|-0.12578|-0.09106|-0.10144|-0.10646|-0.11694|-0.06681|-0.08505|||||25|18|4|17|74|136|106|177|93|107|141|109|90|207|187|136|85|68|43|122|||||||||||||||||||||||||
2025-10-15 09:22:56|CS.D.USDNOK.MINI.IP|4031|2025-10-14 20:51:20|2025-10-14 23:59:50|101506.1|18.6|0.23806|2025-10-14|0.02623|12|0.100328|23|-0.108782|23|2025-10-14|0.04954|0.04957|0.04957|0.04956|0.04955|0.0495|0.03861|0.04036|0.03964|0.03245|0.0383|0.03549|0.02623|0.03093|0.02691|0.02901|0.04799|0.04857|0.04289|0.04927|1.74478|0.1971|0.47106|0.09999|14|15|9|11|21|19|32|33|26|23|26|25|28|36|34|28|32|30|21|24|17|6|51|40|0.00342|0.00278|0.00206|0.00218|0.00322|0.00418|0.00831|0.00946|0.00572|0.00595|0.00631|0.00585|0.00574|0.00833|0.00652|0.00561|0.00543|0.00442|0.00329|0.00322|0.00439|0.01158|0.01044|0.02771|-0.00308|-0.00271|-0.00205|-0.00218|-0.00337|-0.003|-0.0078|-0.00783|-0.00595|-0.00572|-0.00567|-0.00587|-0.00565|-0.00891|-0.00702|-0.00646|-0.00663|-0.00511|-0.00322|-0.00275|-0.00333|-0.0135|-0.01045|-0.0311|356|357|354|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|149|358|357|||||||||||||||||||||||||
2025-10-15 09:22:56|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-14|0.76662|13|0.977517|7|-0.531658|7|2025-10-14|0.82968|0.82782|0.82563|0.82142|0.80908|0.79722|0.78876|0.77943|0.78149|0.78255|0.76865|0.77757|0.77661|0.76662|0.77349|0.78538|0.79991|0.80763|0.80431|0.78903|0.7819||0.78548|0.78683|7|5|2|10|5|5|6|11|4|3|5|6|7|42|49|30|30|34|23|53|29||3|3|0.05187|0.08631|0.10315|0.10279|0.11015|0.10749|0.10489|0.13851|0.11172|0.09801|0.12575|0.11795|0.13484|0.1272|0.13294|0.11264|0.11413|0.10924|0.10982|0.15743|0.12097||0.09827|0.08194|-0.08959|-0.07236|-0.10315||-0.09464|-0.11061|-0.0943|-0.1185|-0.1064|-0.08415|-0.10684|-0.10885|-0.10882|-0.14326|-0.1163|-0.10115|-0.13784|-0.10339|-0.14622|-0.14234|-0.1028||-0.0981|-0.1474|35|24|22|13|135|152|163|223|123|95|149|141|121|229|195|188|126|69|60|161|74|59|17|||||||||||||||||||||||||
2025-10-15 09:22:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:22:57|IR.D.FGBM.FWM2.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40||30.5|0|2025-10-14|0.02531|8|0.042173|7|-0.016878|19|2025-10-14|41.68216|69.57367|62.50951|60.0107|48.28926|26.84821|2.37806|1.12402|0.02531|3.72808|0.02531|3.79795|6.84187|0.02541|0.02533|2.88175|3.1498|36.85899|11.78755|23.35275|||||80|8|13|15|29|109|203|402|395|449|394|480|348|402|468|268|191|106|152|152|||||0.00845|0.00845|0.00845|0.00845|0.00845|0.00844|0.00844|0.01125|0.00844|0.00844|0.00844|0.00844|0.00897|0.00844|0.00845|0.00845|0.00844|0.00844|0.00844|0.00844|||||-0.00845|-0.00845||-0.00845|-0.00845|-0.00844|-0.00844|-0.00843|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.01125|||||12|23|8|15|29|41|85|91|67|54|51|53|88|98|80|70|32|19|17|30|||||||||||||||||||||||||
2025-10-15 09:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-14|0.02175|12|0.054499|7|-0.032721|8|2025-10-14||||||||0.02181|0.02181|0.02178|0.02176|0.02177|0.02175|0.02177|0.02177|0.02176|0.02175|||||||||||||||106|65|92|96|161|96|84|75|72|40|||||||||||||||0.012|0.00954|0.00928|0.00834|0.01109|0.00906|0.00989|0.00907|0.01045|0.00745|||||||||||||||-0.01208|-0.01071|-0.00817|-0.00907|-0.01055|-0.01061|-0.01044|-0.0099|-0.00898|-0.00757||||||||213|154|144|127|155|185|229|201|164|154|||||||||||||||||||||||||
2025-10-15 09:22:57|CS.D.USDSEK.MINI.IP|3295|2025-10-14 20:51:30|2025-10-14 23:59:30|95390.4|7.3|0.26199|2025-10-14|0.02636|10|0.108297|21|-0.114153|22|2025-10-14|0.05861|0.05567|0.05712|0.05496|0.05542|1.40613|0.0291|0.02782|0.02661|0.02679|0.02636|0.02961|0.02641|0.02832|0.0268|0.03071|0.04206|0.05107|0.04551|0.0495|0.06195|0.12187|0.5848|0.08468|6|8|5|6|6|4|22|27|21|18|21|20|23|28|27|18|18|10|8|10|8|3|7|14|0.00604|0.00636|0.00554|0.00348|0.00542|0.0044|0.00685|0.00823|0.0052|0.00536|0.0059|0.00577|0.00517|0.00792|0.0071|0.00482|0.00626|0.00312|0.00317|0.00456|0.00403|0.05714|0.01524|0.01791|-0.00592|-0.00504|-0.00303|-0.00283|-0.00476|-0.00392|-0.00561|-0.00674|-0.00601|-0.00548|-0.00466|-0.00561|-0.00568|-0.00766|-0.00666|-0.00512|-0.00708|-0.00327|-0.00346|-0.00424|-0.00385|-0.06105|-0.0151|-0.01457|312|324|292|281|303|297|360|360|359|357|359|359|360|360|360|359|357|345|340|338|295|63|214|249|||||||||||||||||||||||||
2025-10-15 09:22:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-14|0.03256|10|0.051668|22|-0.051522|13|2025-10-14|0.03285|0.03286|0.03284|0.03284|0.03277|0.03274|0.0327|0.03266|0.03265|0.0326|0.03256|0.03261|0.03267|0.03274|0.03279|0.0328|0.03278|0.03276|0.03273|0.03268|0.03273||0.03277|0.03275|53|29|51|44|23|28|37|35|30|45|51|72|89|108|68|58|74|85|130|178|174||17|18|0.02263||0.02585|0.01259|0.02276|0.01769|0.01944|0.0202|0.01708|0.02334|0.02051|0.02003|0.02582|0.02588|0.02284|0.02141|0.02335|0.02293|0.02414|0.02325|0.02577||0.02214|0.01802|-0.0179|-0.023|-0.02545|-0.02545|-0.01849|-0.02019|-0.01834|-0.01742|-0.01918|-0.02369|-0.02245|-0.02157|-0.02403|-0.02392|-0.02152|-0.02174|-0.02265|-0.02573|-0.02345|-0.02278|-0.0223||-0.01926|-0.01228|59|38|22|15|61|77|108|111|98|58|73|63|135|193|169|143|130|76|48|74|41|31|26|||||||||||||||||||||||||
2025-10-15 09:22:58|CS.D.USDSGD.MINI.IP|3649|2025-10-14 20:51:20|2025-10-14 23:59:40|12982.7|5.4|1.0317|2025-10-14|0.01313|16|0.027732|20|-0.04775|21|2025-10-14|0.01408|0.01404|0.01451|0.01411|0.01536|0.01529|0.0145|0.01402|0.01385|0.01418|0.0132|0.0156|0.01459|0.01491|0.01315|0.01482|0.01313|0.01549|0.01314|0.01577|2.27581|16.04417|6.34106|1.58832|7|8|5|6|7|7|11|11|8|8|8|7|8|12|11|10|9|8|6|7|3|5|3|3|0.0026|0.00223|0.00184|0.00176|0.0018|0.00224|0.00333|0.00333|0.00209|0.00252|0.00172|0.00192|0.00237|0.00306|0.00268|0.00271|0.00252|0.00225|0.0018|0.00196|0.00427|0.00267|0.00258|0.00277|-0.00268|-0.00238|-0.00164|-0.00166|-0.00201|-0.00233|-0.00287|-0.00289|-0.00251|-0.00203|-0.00185|-0.00193|-0.0024|-0.00311|-0.00245|-0.00286|-0.0028|-0.00204|-0.00152|-0.00199|-0.00244|-0.00501|-0.0029|-0.00208|354|355|324|344|355|351|360|358|356|354|355|354|357|358|360|356|359|354|349|338|267|69|222|255|||||||||||||||||||||||||
2025-10-15 09:22:59|IR.D.BOND100.FWM2.IP|1|2025-10-15 09:22:30|2025-10-15 09:22:30||2|0|2025-10-14|0.0337|10|0.05342|15|-0.052447|13|2025-10-14|0.03396|0.03396|0.03394|0.03393|0.03388|0.03385|0.03381|0.03378|0.03377|0.03373|0.0337|0.03374|0.03379|0.03385|0.03389|0.0339|0.03389|0.03386|0.03385|0.03381|0.03384||0.03388|0.03386|58|32|98|34|61|57|81|81|73|83|75|106|156|131|129|103|99|91|107|148|232||33|52|0.02377|0.02654||0.02629|0.02172|0.02623|0.02502|0.02217|0.02359|0.02657|0.02613|0.02524|0.02499|0.02606|0.02602|0.02819|0.02754|0.02656|0.02623|0.02633|0.02651||0.02175||-0.02653|-0.01995||-0.02631|-0.02444|-0.02149|-0.02309|-0.02544|-0.0229|-0.02445|-0.02628|-0.02222|-0.02528|-0.02632|-0.02584|-0.02514|-0.02527|-0.02681|-0.02385|-0.02662|-0.02623||-0.02625|-0.02624|45|26|17|17|55|41|67|91|66|45|41|52|106|144|123|104|94|42|35|47|33|18|7|||||||||||||||||||||||||
2025-10-15 09:22:59|IR.D.10YEAR100.FWM2.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50||22|0|2025-10-14|0.03525|9|0.027387|15|-0.02738|14|2025-10-14|0.03537|0.03537|0.03537|0.03535|0.03533|0.0353|0.03528|0.03526|0.03527|0.03525|0.03525|0.03527|0.03528|0.03531|0.03532|0.03533|0.03532|0.0353|0.03529|0.03527|0.03529||0.03531|0.0353|209|218|224|335|264|212|348|348|421|319|448|546|556|572|597|387|433|342|622|736|562||226|92|0.01371||0.01326|0.01414|0.01354|0.01324|0.01345|0.01411|0.01396|0.01199|0.01263|0.01358|0.01399|0.01401|0.01255|0.0142|0.01283|0.01339|0.01412|0.0164|0.01294||0.01413|0.01412||-0.01326|-0.01326||-0.01391|-0.01353|-0.01373|-0.01293|-0.01367|-0.01384|-0.0141|-0.01393|-0.01378|-0.01364|-0.01479|-0.01388|-0.01299|-0.01353|-0.01367|-0.01398|-0.01411||-0.01412|-0.01059|39|24|26|11|38|49|66|72|53|53|49|60|74|121|96|87|92|55|24|42|36|18|35|||||||||||||||||||||||||
2025-10-15 09:22:59|CS.D.USDZAR.MINI.IP|3410|2025-10-14 20:51:30|2025-10-14 23:59:50|173849.7|6.7|0.30547|2025-10-14|0.05151|12|0.079742|5|-0.077981|21|2025-10-14|0.07514|0.07471|0.07107|0.07098|0.07521|0.0662|0.05809|0.05458|0.0516|0.05167|0.05152|0.05152|0.05151|0.05156|0.05167|0.05167|0.05215|0.0521|0.05184|0.05212|0.06789|2.41062|1.92627|0.07479|7|6|7|4|4|10|15|21|16|16|13|13|16|19|19|17|17|16|13|10|6|2|3|4|0.00291|0.00355|0.00454|0.00489|0.00391|0.00674|0.00919|0.01007|0.00544|0.00579|0.00477|0.00421|0.00541|0.00638|0.00702|0.00483|0.00549|0.00411|0.00299|0.00394|0.00387|0.00303|0.00553|0.0033|-0.00367|-0.00335|-0.00378|-0.00328|-0.0031|-0.00495|-0.00817|-0.00882|-0.00613|-0.0061|-0.00448|-0.00458|-0.0053|-0.00788|-0.00695|-0.0059|-0.00601|-0.00443|-0.0032|-0.0028|-0.00485|-0.01099|-0.00374|-0.00267|273|293|247|234|260|311|353|357|355|359|355|353|358|356|360|359|359|357|359|336|203|134|274|194|||||||||||||||||||||||||
2025-10-15 09:23:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:00|CS.D.ALUMINIUM.MINI.IP|1751|2025-10-15 00:02:00|2025-10-15 09:23:00|2740|2.8|0.22131|2025-10-14|0.21681|4|0.139845|7|-0.200928|7|2025-10-14|0.22675|0.22374|0.21747|0.22923|0.21681|0.22708|0.21879|0.21944|0.21862|0.21881|0.21973|0.21972|0.22028|0.22044|0.21986|0.21956|0.21914|0.24311|||||||2|4|3|3|2|5|5|5|3|3|3|3|3|5|3|3|2|2|||||||0.0147|0.01442|0.0099|0.01673|0.00973|0.01851|0.01629|0.02047|0.01906|0.015|0.01659|0.01558|0.01586|0.01878|0.0166|0.01709|0.01132|0.01527|||||||-0.01482|-0.01422|-0.01352|-0.01675|-0.0124|-0.02004|-0.0188|-0.02428|-0.01745|-0.01484|-0.01606|-0.01596|-0.01643|-0.01658|-0.01415|-0.01928|-0.01149|-0.01759|||||||70|303|199|185|149|235|342|322|266|247|257|262|261|318|263|263|132|64|||||||||||||||||||||||||
2025-10-15 09:23:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:01|CC.D.W.UME.IP|736|2025-10-15 00:00:00|2025-10-15 09:22:40|507.4|3.9|0.08588|2025-10-14|0.11772|18|0.159267|13|-0.099463|6|2025-10-14|0.11883|0.11884|0.11894|0.11905|0.11916|0.11937|0.1194|0.1194|0.11934|0.11947|0.11955|0.1196|0.11966|0.11875|0.1183|0.11801|0.11784|0.11778|0.11772||||||5|3|3|2|8|8|15|8|4|8|8|8|20|41|40|23|23|23|85||||||0.02377|0.01981|0.01983||0.01986|0.01991|0.01989|0.01991|0.01989|0.01992|0.03655|0.02563|0.03192|0.03912|0.03018|0.0281|0.02432|0.01964|0.03191||||||-0.02639|-0.0198|-0.01982|-0.01984|-0.02979|-0.0398|-0.0341|-0.02388|-0.01988|-0.02322|-0.02241|-0.02657|-0.02849|-0.02808|-0.02958|-0.02668|-0.02356|-0.02698|-0.03364||||||77|56|51|29|11|15|29|53|59|77|64|82|48|119|177|153|96|60|39|||||||||||||||||||||||||
2025-10-15 09:23:02|CC.D.KC.UME.IP|338|2025-10-15 08:15:00|2025-10-15 09:22:50||3.5|0.11337|2025-10-14|0.06783|17|0.711188|10|-0.394145|12|2025-10-14|||||||||0.12596|0.10962|0.11951|0.12344|0.11258|0.09427|0.08007|0.07512|0.06908|0.06783|||||||||||||||3|2|5|7|7|6|5|4|8|5|||||||||||||||0.02819|0.02275|0.04823|0.04357|0.04933|0.03618|0.03132|0.0305|0.02239|0.0205|||||||||||||||-0.03337|-0.02069|-0.04101|-0.04799|-0.0625|-0.03312|-0.03367|-0.0355|-0.02559|-0.01968|||||||197|199|265|343|347|344|329|330|324|163|||||||||||||||||||||||||
2025-10-15 09:23:02|IR.D.FOAT.FWM2.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|12300|14|0.04065|2025-10-14|3.74336|13|0.073457|13|-0.032642|13|2025-10-14|55.57376|77.78688|58.3504|43.77303|65.80369|50.02164|12.97768|8.45925|14.09818|8.89835|11.1479|7.44561|11.55182|3.74336|3.94185|9.56102|12.33111|54.18532|64.01498||||||7|4|9|2|5|8|36|69|58|78|85|80|64|140|140|91|63|20|11||||||0.00819|0.00819|0.00819||0.00819|0.00818|0.00874|0.00988|0.00817|0.00817|0.00817|0.00817|0.00866|0.01088|0.00891|0.00866|0.00844||0.00814||||||-0.00819|-0.00819|||-0.00819|-0.00881|-0.00864|-0.00843|-0.00853|-0.00844|-0.00933|-0.00817|-0.00817|-0.01064|-0.00883|-0.00815|-0.00814||-0.00814||||||18|18|12|16|38|62|170|190|128|158|117|108|165|270|205|168|122|24|25|||||||||||||||||||||||||
2025-10-15 09:23:03|IR.D.FBTP.FWM2.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40||1|0|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-14|||||||6.77479|3.79016|2.33086|2.64917|7.10953|4.12171|3.58638|2.43272|3.20488|4.9982|13.43823||||||||||||||51|134|192|191|111|104|121|149|145|121|43||||||||||||||0.00857|0.00934|0.00868|0.0089|0.00827|0.00827|0.00875|0.00848|0.00826|0.00878|0.00826||||||||||||||-0.00896|-0.00983|-0.00827|-0.00873|-0.00827|-0.00827|-0.00855|-0.00872|-0.00853|-0.00826|-0.00826||||||||193|160|131|115|99|98|141|209|158|121|97|||||||||||||||||||||||||
2025-10-15 09:23:03|CS.D.COPPER.MINI.IP|2805|2025-10-15 00:02:00|2025-10-15 09:23:00|10662.3|7.5|0.09567|2025-10-14|0.09383|2|0.171564|5|-0.290266|7|2025-10-14|0.09607|0.095|0.09383|0.09716|0.09432|0.09782|0.09742|0.09708|0.09472|0.09471|0.09497|0.09476|0.09519|0.09501|0.09462|0.09462|0.09438|0.09732|||||||4|12|10|8|5|13|17|10|7|6|7|7|8|14|11|9|7|4|||||||0.01407|0.01947|0.01632|0.01678|0.01488|0.02889|0.02952|0.032|0.01704|0.01613|0.01606|0.01768|0.01688|0.02545|0.0186|0.01402|0.01029|0.00969|||||||-0.0135|-0.02122|-0.01643|-0.01514|-0.01478|-0.0291|-0.03178|-0.03062|-0.0172|-0.01656|-0.01677|-0.0197|-0.0187|-0.02136|-0.01944|-0.01409|-0.01096|-0.00901|||||||244|355|338|327|307|332|360|360|339|334|340|334|346|360|356|350|328|225|||||||||||||||||||||||||
2025-10-15 09:23:04|CC.D.C.UME.IP|644|2025-10-15 00:00:00|2025-10-15 09:22:10||10.5|0.04959|2025-10-14|0.14231|18|0.095579|13|-0.119218|13|2025-10-14|0.14299|0.14298|0.14301|0.14303|0.14308|0.14313|0.14313|0.14306|0.14311|0.14312|0.14322|0.1432|0.1434|0.14293|0.14265|0.14273|0.14275|0.14239|0.14231||||||35|34|18|5|50|46|13|16|10|71|42|32|64|164|98|132|46|86|184||||||0.02861|0.02384|0.02384|0.02384|||0.02385|0.02385||0.02386|0.02388|0.02864|0.02391|0.04291|0.0338|0.03569|0.0272|0.02847|0.02767||||||-0.02383|-0.02382|-0.02384|-0.02384|-0.02384|-0.03578|-0.02862|-0.02384|-0.02981|-0.02385|-0.02983|-0.02387|-0.02987|-0.04224|-0.03342|-0.03397|-0.02811|-0.02847|-0.02371||||||37|31|28|7|7|10|41|30|30|25|38|32|22|92|108|73|66|58|27|||||||||||||||||||||||||
2025-10-15 09:23:04|IR.D.05YEAR100.FWM2.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40||539|0|2025-10-14|0.01822|7|0.021863|7|-0.014595|14|2025-10-14|0.01825|0.01825|0.01825|0.01825|0.01824|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01822|0.01823||0.01823|0.01823|130|154|144|154|130|114|234|234|186|214|151|258|289|319|235|210|293|251|351|336|300||50|72|0.00685|0.00616|0.0073|0.0073|0.00638|0.00729|0.00638|0.00911|0.00638|0.00729|0.00668|0.00663|0.00722|0.0065|0.00681|0.00743|0.0075|0.00693|0.00656|0.00763|0.00679||0.00584|0.00656|-0.00639|-0.00365|-0.0073|-0.00365|-0.00695|-0.00729|-0.00646|-0.00645|-0.00683|-0.00678|-0.00692|-0.00623|-0.00692|-0.00708|-0.00757|-0.00635|-0.00697|-0.00684|-0.00706|-0.00683|-0.00709||-0.00598|-0.00608|51|28|29|13|64|41|73|86|74|47|52|80|100|175|132|121|127|68|34|78|52|36|33|||||||||||||||||||||||||
2025-10-15 09:23:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:05|CC.D.DX.UME.IP|4|2025-10-15 09:22:30|2025-10-15 09:23:00|9847|0.8|0.05078|2025-10-14|0.05047|11|0.033341|7|-0.032339|13|2025-10-14|0.05052|0.05055|0.05056|0.05058|0.05062|0.05063|0.05057|0.05051|0.05049|0.0505|0.05048|0.05047|0.05049|0.05054|0.05058|0.05062|0.05067|0.05067|0.05068|0.05068|0.05066||||2|1|1|1|1|1|2|2|1|1|1|1|2|3|4|3|3|2|2|2|0||||0.00336|0.00263|0.00203|0.00207|0.00232|0.00254|0.0043|0.00465|0.00357|0.00335|0.00312|0.00274|0.00363|0.00476|0.00408|0.00328|0.00409|0.00297|0.00266|0.00293|0.00213||||-0.00288|-0.00277|-0.00218|-0.00234|-0.00321|-0.00275|-0.00377|-0.00423|-0.00344|-0.00311|-0.00277|-0.00308|-0.00344|-0.00512|-0.00396|-0.00377|-0.00465|-0.00276|-0.00248|-0.00311|-0.00169||||290|276|258|238|309|319|358|356|346|343|329|325|349|353|349|334|350|298|282|286|206|||||||||||||||||||||||||
2025-10-15 09:23:05|CS.D.CFEGOLD.CDE.IP|4144|2025-10-14 20:51:30|2025-10-14 23:59:50|4161.29|30.6|0.01127|2025-10-14|0.0111|12|0.190304|5|-0.200625|5|2025-10-14|0.01164|0.01175|0.01168|0.01192|0.0119|0.01525|0.01316|0.01191|0.01167|0.01183|0.01181|0.01153|0.0111|0.01154|0.01158|0.01175|0.01176|0.01184|0.01164|0.0117|0.01132||0.01175|0.01148|38|65|44|50|42|80|90|64|65|54|54|46|66|87|73|59|66|55|39|44|19||21|16|0.01145|0.01518|0.01001|0.00797|0.01019|0.02359|0.02762|0.01598|0.01404|0.01281|0.01277|0.01112|0.01465|0.02318|0.01635|0.01295|0.01546|0.01285|0.00853|0.01173|0.00606||0.01306|0.00783|-0.01046|-0.01534|-0.01083|-0.00743|-0.01032|-0.02743|-0.02509|-0.01618|-0.01445|-0.01456|-0.01254|-0.01134|-0.01673|-0.02159|-0.01817|-0.01097|-0.01548|-0.01246|-0.00881|-0.01193|-0.00605||-0.01031|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||0||||0||||0|||||||
2025-10-15 09:23:06|CS.D.BITCOIN.CDE.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|112702|3|0.05234|2025-10-14|0.05119|0|0.228841|13|-0.195905|19|2025-10-14|0.05119|0.05145|0.05173|0.05197|0.05206|0.0522|0.05254|0.05273|0.05272|0.05281|0.05329|0.05297|0.05309|0.05329|0.05285|0.05278|0.05238|0.05236|0.05216|0.05222|0.05232|0.05224|0.0521|0.05205|5|4|5|6|7|8|8|8|5|6|10|7|7|14|13|11|13|11|8|11|6|3|5|4|0.00939|0.00837|0.00842|0.01004|0.01241|0.01685|0.01864|0.01655|0.01267|0.01132|0.0187|0.0164|0.01215|0.02697|0.02448|0.02112|0.02287|0.01803|0.01291|0.02056|0.01092|0.00861|0.01008|0.00845|-0.00892|-0.01062|-0.01022|-0.01303|-0.01472|-0.01632|-0.01695|-0.01814|-0.0119|-0.01365|-0.01937|-0.01324|-0.01504|-0.02946|-0.02069|-0.01715|-0.02361|-0.01848|-0.01438|-0.02278|-0.01076|-0.0091|-0.01271|-0.00805|281|256|303|329|325|348|339|350|299|312|346|344|335|354|357|356|357|357|348|342|297|226|273|269|||||||||||||||||||||||||
2025-10-15 09:23:06|CC.D.HO.UME.IP|2704|2025-10-14 20:51:30|2025-10-14 23:59:50|21875|0.7|0.09127|2025-10-14|0.08913|3|0.14687|19|-0.228624|19|2025-10-14|0.08918|0.08917|0.0892|0.08913|0.08923|0.08947|0.08967|0.09034|0.09081|0.09108|0.09151|0.09139|0.09136|0.09122|0.09123|0.09165|0.09128|0.09131|0.09143|0.09152|0.09145||0.09137|0.0914|0|0|0|1|0|0|0|1|1|2|3|3|5|9|7|8|5|8|12|3|1||1|0|0.0072|0.00857|0.00825|0.00919|0.00886|0.01179|0.01303|0.01852|0.02202|0.01849|0.01646|0.0188|0.0161|0.02629|0.02088|0.02102|0.017|0.01277|0.01189|0.01603|0.01044||0.01351|0.00598|-0.00669|-0.00802|-0.0087|-0.00685|-0.00978|-0.0127|-0.01352|-0.02224|-0.02401|-0.01736|-0.01856|-0.01684|-0.01684|-0.02544|-0.02172|-0.02187|-0.01429|-0.01307|-0.01181|-0.01483|-0.01217||-0.011|-0.00891|209|295|243|223|238|298|345|355|356|346|346|351|347|360|358|359|349|344|330|262|262|97|82|||||||||||||||||||||||||
2025-10-15 09:23:07|CS.D.ETHUSD.CFE.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|4156.8|12|0.05051|2025-10-14|0.04944|0|0.448646|11|-0.497112|19|2025-10-14|0.04944|0.04972|0.05007|0.05053|0.05077|0.05128|0.05197|0.05251|0.05265|0.05252|0.05325|0.05285|0.05313|0.05325|0.0528|0.05249|0.05105|0.05103|0.05099|0.05103|0.05112|0.05109|0.05094|0.05077|8|8|9|11|13|15|18|17|14|10|19|11|13|21|23|20|26|20|14|17|10|5|7|5|0.01907|0.01721|0.02106|0.02108|0.02456|0.0301|0.04373|0.03969|0.03542|0.02738|0.04625|0.02984|0.02778|0.05205|0.05517|0.05237|0.06038|0.04932|0.0309|0.04226|0.02424|0.01882|0.01814|0.01444|-0.01828|-0.02103|-0.02428|-0.02505|-0.0318|-0.0351|-0.04757|-0.04415|-0.03437|-0.02492|-0.05158|-0.03071|-0.03226|-0.05239|-0.04681|-0.03829|-0.05897|-0.04521|-0.03046|-0.0481|-0.02842|-0.01683|-0.01809|-0.0142|346|350|353|356|356|359|358|360|350|353|359|348|357|360|360|360|360|359|359|356|339|303|330|327|||||||||||||||||||||||||
2025-10-15 09:23:08|CC.D.HG.UME.IP|3468|2025-10-14 20:51:30|2025-10-14 23:59:50|50467.2|2|0.0388|2025-10-14|0.03855|0|0.20528|6|-0.33603|7|2025-10-14|0.03855|0.03867|0.03883|0.03878|0.03895|0.03919|0.03988|0.04012|0.03978|0.03983|0.03998|0.03982|0.04005|0.03997|0.03971|0.03973|0.03956|0.03955|0.03956|0.0397|0.03976||0.0397|0.03961|2|3|2|2|3|6|17|12|6|3|5|5|8|12|10|9|11|5|1|5|1||1|1|0.0123|0.01993|0.01603|0.01408|0.01558|0.03011|0.04631|0.04256|0.0222|0.01867|0.02069|0.02147|0.02208|0.02925|0.02267|0.01663|0.01608|0.01129|0.00824|0.02217|0.00876||0.01387|0.00925|-0.0144|-0.02038|-0.01705|-0.01443|-0.01977|-0.03325|-0.04062|-0.03902|-0.01996|-0.01948|-0.01889|-0.02015|-0.02277|-0.02813|-0.02388|-0.01671|-0.01798|-0.01075|-0.0084|-0.02773|-0.01072||-0.01297|-0.01|317|355|340|332|321|343|360|360|346|340|343|346|352|360|355|350|342|285|238|254|217|217|217|||||||||||||||||||||||||
2025-10-15 09:23:08|CS.D.CRYPTOB10.CFD.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|26806.65|9.7|0.29837|2025-10-14|0.28849|0|0.158905|16|-0.15968|19|2025-10-14|0.28849|0.28995|0.29197|0.29408|0.29554|0.29842|0.30246|0.30533|0.30565|0.30504|0.3089|0.30686|0.30916|0.31003|0.30648|0.30531|0.2992|0.2992|0.29862|0.29959|0.3005|0.30009|0.29922|0.29839|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|0.01074|0.00753|0.00999|0.01035|0.01106|0.01322|0.0161|0.01641|0.01511|0.01517|0.01972|0.01801|0.01343|0.02246|0.01956|0.0215|0.02545|0.01796|0.01544|0.01318|0.01381|0.00821|0.01092|0.00941|-0.00988|-0.01076|-0.01158|-0.01157|-0.01402|-0.01342|-0.01827|-0.01703|-0.01413|-0.014|-0.02097|-0.01543|-0.01457|-0.01968|-0.01767|-0.01875|-0.02352|-0.01918|-0.01476|-0.01944|-0.01176|-0.00921|-0.01059|-0.00832|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0|0|0||0||0|0|0|0|0|0|0||0|0|||0||
2025-10-15 09:23:08|CC.D.IRON.UME.IP|1350|2025-10-15 01:00:00|2025-10-15 07:00:00|765.8|162.9|0.24708|2025-10-14|0.57711|1|0.129887|13|-0.375259|13|2025-10-14||0.57711|0.58153|0.58612||0.58647|0.58453|||||||0.58285|0.58155|||||||||||743|350|551||431|267|||||||411|196|||||||||||0.03044|0.03397|0.03987||0.03693|0.03258|||||||0.03597|0.02369|||||||||||-0.04269|-0.03013|-0.03315||-0.0338|-0.02898|||||||-0.0476|-0.02046||||||||||217|127|103|95|166|126|63|||||||||||||||||||||||||
2025-10-15 09:23:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-14|0.09123|19|0.065374|19|-0.078849|16|2025-10-14|||||||||||||0.09534|0.09125|0.0915|0.09659|0.09224|0.09389|0.09511|0.09123|||||||||||||||||11|11|9|7|9|6|5|7|||||||||||||||||0.01507|0.0107|0.01029|0.00918|0.0102|0.00911|0.00947|0.00753|||||||||||||||||-0.0136|-0.01114|-0.00916|-0.00936|-0.00959|-0.00824|-0.00819|-0.00762|||||290|355|351|337|348|318|296|248|||||||||||||||||||||||||
2025-10-15 09:23:09|CS.D.LEAD.MINI.IP|853|2025-10-15 00:02:00|2025-10-15 09:22:10|1989.4|2.1|0.30216|2025-10-14|0.30118|0|0.156764|13|-0.146546|8|2025-10-14|0.30118|0.30175|0.30204|0.30183|0.30181|0.30233|0.30268|0.30359|0.30344|0.30285|0.30348|0.30342|0.30348|0.30361|0.30338|0.30347|0.30328|0.31427|||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01864|0.01745|0.01342|0.01361|0.01069|0.01537|0.01434|0.01714|0.01615|0.01613|0.01307|0.0137|0.01574|0.02632|0.01974|0.02103|0.01432|0.01316|||||||-0.02115|-0.01604|-0.01208|-0.01274|-0.01446|-0.015|-0.01531|-0.01703|-0.01955|-0.0174|-0.01963|-0.0182|-0.01517|-0.02032|-0.01808|-0.0207|-0.02022|-0.01843|||||||56|134|90|60|46|142|214|222|176|144|111|126|104|195|144|151|72|61|||||||||||||||||||||||||
2025-10-15 09:23:09|CS.D.USDINR.MINI.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40|8811.3|6|0.28373|2025-10-14|0.16878|10|0.06535|3|-0.06868|3|2025-10-14||0.28195|0.27977|0.20862|0.16966|0.17061|0.18015|0.18365|0.16881|0.19135|0.16878|0.17969|0.16879|0.1688|0.16882|0.16879|0.21994|0.16886|0.2284|0.28152||||||1|2|3|2|2|2|3|2|2|2|3|3|2|2|3|3|2|2|2||||||0.00888|0.00571|0.00647|0.00225|0.00424|0.0058|0.00223|0.00197|0.00139|0.00252|0.0051|0.00187|0.00228|0.00239|0.0025|0.00399|0.00125|0.00218|0.00177||||||-0.00699|-0.00489|-0.01039|-0.00369|-0.00418|-0.00453|-0.00836|-0.00192|-0.00185|-0.00182|-0.00402|-0.0017|-0.00219|-0.002|-0.00196|-0.00472|-0.00131|-0.00184|-0.00164|||||41|53|179|139|126|159|152|130|115|59|93|142|140|100|86|192|86|70|91|||||||||||||||||||||||||
2025-10-15 09:23:09|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-14|0.18004|13|0.156325|16|-0.381634|13|2025-10-14||||||||||||||0.18004|0.18048|0.18101|0.1807|0.18062|0.18063|||||||||||||||||||25|15|15|11|15|24|||||||||||||||||||0.03381|0.03125|0.02787|0.03509|0.0218|0.02168|||||||||||||||||||-0.04833|-0.02582|-0.02461|-0.02857|-0.02107|-0.01806||||||153|225|203|179|117|18|||||||||||||||||||||||||
2025-10-15 09:23:10|CC.D.LC.UME.IP|0|none|||0|0|2025-10-14|0.04857|18|0.109653|13|-0.123765|13|2025-10-14||||||||||||||0.04907|0.04883|0.04881|0.04861|0.04859|0.04857|||||||||||||||||||26|13|10|9|9|20|||||||||||||||||||0.02643|0.01383|0.01337|0.01079|0.009|0.01236|||||||||||||||||||-0.02608|-0.01388|-0.01212|-0.01028|-0.00925|-0.01194||||||179|356|352|347|322|30|||||||||||||||||||||||||
2025-10-15 09:23:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-14|0.06502|10|0.090513|1|-0.062083|7|2025-10-14||0.07464|0.06536|0.06524|0.07495|0.06918|0.06772|0.06681|0.06584|0.06591|0.06502|0.06502|0.06505|0.07223|0.06608|0.07779|0.07689|0.084|0.08232|0.10239||||||3|2|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00809|0.00429|0.00308|0.00706|0.00477|0.00641|0.00403|0.00437|0.0037|0.00549|0.00402|0.00289|0.00392|0.00411|0.00339|0.00386|0.00747|0.00746|0.0064||||||-0.01037|-0.00342|-0.00305|-0.00562|-0.00342|-0.00588|-0.00515|-0.00313|-0.00393|-0.00461|-0.00376|-0.00344|-0.00503|-0.00562|-0.00252|-0.00419|-0.00828|-0.0061|-0.00523|||||221|185|123|163|182|222|234|166|152|153|97|128|109|158|123|140|99|93|112|||||||||||||||||||||||||
2025-10-15 09:23:11|EN.D.LGO.FWM1.IP|1486|2025-10-14 20:51:50|2025-10-14 21:50:20|642|10.1|0.12639|2025-10-14|0.15137|1|0.124688|15|-0.264756|19|2025-10-14|0.15139|0.15137|0.15146|0.15141|0.15166|0.15213|0.15249|0.15378|0.15464|0.15509|0.15582|0.15565|0.15546|0.15527|0.1554|0.15614|0.15548|0.15542|0.15563|0.15588|0.1558|0.15576|||1|0|2|1|2|2|5|28|25|25|51|18|25|22|20|57|16|11|13|7|4|0|||0.02525|0.02044|0.02233|0.02777|0.02427|0.02075|0.02336|0.02766|0.0277|0.02875|0.02741|0.02483|0.02804|0.03175|0.02497|0.02769|0.02528|0.02318|0.02087|0.02749|0.02241||||-0.02119|-0.01998|-0.02272|-0.02423|-0.01916|-0.02266|-0.02576|-0.0315|-0.03496|-0.02517|-0.0326|-0.02939|-0.02657|-0.03288|-0.03362|-0.03105|-0.02793|-0.02435|-0.01955|-0.03341|-0.03037||||57|142|101|89|93|170|219|270|288|241|234|249|227|323|287|299|234|230|192|133|89|3|||||||||||||||||||||||||
2025-10-15 09:23:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:11|CS.D.EURGBP.MINI.IP|2|2025-10-15 09:22:50|2025-10-15 09:23:00|8716.3|2|0.01033|2025-10-14|0.01032|15|0.052826|21|-0.024105|14|2025-10-14|0.01047|0.01038|0.01038|0.01038|0.01037|0.01048|0.01043|0.01033|0.01034|0.01036|0.01033|0.01034|0.01033|0.01033|0.01033|0.01032|0.01034|0.01033|0.01033|0.01033|0.39085|50.98422|0.01451|0.01033|5|4|2|3|5|5|11|11|7|6|6|6|8|11|9|9|7|5|4|6|3|3|3|2|0.00201|0.00193|0.00186|0.00173|0.0023|0.00235|0.00535|0.00405|0.00299|0.003|0.00298|0.00289|0.00355|0.004|0.00376|0.00297|0.00278|0.00247|0.00208|0.00248|0.00281|0.00386|0.00254|0.00156|-0.00232|-0.00209|-0.00183|-0.0019|-0.00198|-0.0025|-0.00422|-0.00408|-0.00341|-0.00283|-0.00317|-0.00336|-0.00305|-0.00395|-0.00389|-0.00323|-0.00304|-0.00273|-0.00233|-0.00238|-0.00237|-0.00285|-0.00232|-0.00158|332|327|245|277|329|336|360|358|348|345|349|354|354|359|357|357|355|344|321|316|264|212|220|211|||||||||||||||||||||||||
2025-10-15 09:23:12|CS.D.EURUSD.CEDM.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|11630.5|4.7|0.00516|2025-10-14|0.00518|18|0.040631|13|-0.038913|7|2025-10-14|0.00705|0.006|0.69767|0.66563|0.00662|0.29361|0.00547|0.00588|0.00617|0.00549|0.00538|0.00547|0.00551|0.00612|0.00548|0.00554|0.00556|0.00528|0.00518|0.00553|0.0071|33.35569|0.00911|0.00655|5|5|3|3|5|6|12|14|9|8|7|7|10|15|13|11|11|6|5|6|4|2|3|3|0.00286|0.00292|0.00188|0.00232|0.00327|0.00264|0.00477|0.00485|0.00422|0.00369|0.00343|0.00371|0.0039|0.00632|0.00487|0.00445|0.00496|0.00288|0.00253|0.003|0.00197|0.00183|0.0021|0.00177|-0.00335|-0.00261|-0.00222|-0.00195|-0.00258|-0.00311|-0.00458|-0.00564|-0.00424|-0.00385|-0.00338|-0.00355|-0.00453|-0.00585|-0.00558|-0.00425|-0.0044|-0.00293|-0.00263|-0.00309|-0.0019|-0.00183|-0.00182|-0.0015|333|334|289|303|338|348|359|359|356|352|354|351|354|360|360|359|359|341|323|334|268|72|226|238|||||||||||||||||||||||||
2025-10-15 09:23:13|CS.D.CFDSILVER.CFM.IP|3907|2025-10-14 20:52:00|2025-10-14 23:59:50|5186.5|25.4|4.49457|2025-10-14|0.44406|14|0.826384|3|-0.555734|5|2025-10-14|0.76146|2.65497|1.32533|3.54098|0.5673|0.97114|0.76267|1.98855|8.22473|6.83388|17.2348|27.79723|16.0906|2.44099|0.44406|3.51873|2.27334|7.42629|12.69368|7.85819|13.838||52.03168|10.68728|22|19|18|20|17|23|10|26|18|22|15|17|29|43|39|29|22|17|11|23|12||5|12|0.02733|0.02064|0.02217|0.04323|0.02758|0.04499|0.07083|0.05474|0.02549|0.0317|0.03048|0.02928|0.03134|0.03977|0.03883|0.02838|0.02704|0.02234|0.01191|0.0263|0.0207||0.09456|0.01784|-0.02584|-0.01741|-0.01862|-0.04511|-0.02924|-0.05336|-0.0676|-0.0326|-0.02671|-0.03925|-0.02769|-0.02914|-0.03633|-0.03537|-0.03999|-0.02707|-0.02985|-0.02132|-0.01229|-0.03119|-0.01655||-0.02554|-0.02008|327|322|349|333|352|273|90|351|321|271|334|329|352|351|352|324|282|288|333|258|205|160|252|||||||||||||||||||||||||
2025-10-15 09:23:13|CC.D.NG.UME.IP|1688|2025-10-14 20:51:50|2025-10-14 23:59:00|3433|4.3|0.04594|2025-10-14|0.08576|1|0.287191|6|-0.25974|11|2025-10-14|0.08595|0.08576|0.08593|0.08583|0.08622|0.08656|0.08598|0.08648|0.08654|0.0865|0.08645|0.08639|0.08684|0.08709|0.08662|0.08679|0.08713|0.08702|0.087|0.08693|0.08709||0.08745|0.08744|3|3|3|2|4|4|7|5|6|6|7|8|23|28|23|29|20|23|36|13|11||4|2|0.04412|0.03574|0.02865|0.03577|0.04203|0.04184|0.04497|0.03268|0.03066|0.03526|0.04651|0.0506|0.05513|0.05587|0.04634|0.04007|0.03647|0.03626|0.03584|0.02897|0.03245||0.03278|0.02915|-0.03819|-0.02859|-0.04136|-0.0343|-0.03382|-0.03276|-0.03651|-0.05122|-0.03785|-0.039|-0.04746|-0.04852|-0.04785|-0.0492|-0.04553|-0.04014|-0.03045|-0.03461|-0.03478|-0.03312|-0.03056||-0.0424|-0.02914|91|54|44|94|106|124|208|141|105|90|180|286|316|327|305|290|203|203|194|103|109|94|56|||||||||||||||||||||||||
2025-10-15 09:23:14|CS.D.GBPUSD.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|13342.3|6|0.00675|2025-10-14|0.00686|18|0.035383|13|-0.039767|6|2025-10-14|0.00775|0.30968|0.00694|0.63689|0.00813|0.00786|0.00745|0.00721|0.00705|0.0074|0.00701|0.00755|0.00746|0.00719|0.00745|0.00784|0.00763|0.00728|0.00686|0.00721|0.79934|0.78291|1.26866|0.40774|5|5|3|4|6|6|15|14|9|8|8|8|11|16|14|12|12|7|5|8|4|2|3|3|0.00309|0.00283|0.00197|0.00244|0.00314|0.00311|0.00573|0.00502|0.00409|0.0036|0.00384|0.00382|0.00428|0.00594|0.00523|0.00551|0.0056|0.00415|0.00325|0.00367|0.0026|0.00324|0.00272|0.00176|-0.0031|-0.00273|-0.00212|-0.00239|-0.00289|-0.00338|-0.00666|-0.00576|-0.00379|-0.00437|-0.00381|-0.00357|-0.00494|-0.00593|-0.00581|-0.00474|-0.00443|-0.00343|-0.003|-0.00379|-0.0024|-0.00353|-0.00214|-0.0018|334|331|284|318|340|339|360|359|359|354|356|356|357|357|360|357|360|335|332|328|254|144|239|250|||||||||||||||||||||||||
2025-10-15 09:23:14|CC.D.CC.UME.IP|204|2025-10-15 08:45:10|2025-10-15 09:23:00|5739|2.6|0.15143|2025-10-14|0.1133|13|0.306128|8|-0.422185|12|2025-10-14|||||||||0.1604|0.54817|0.16525|1.02888|0.46813|0.1133|0.11932|0.11385|0.11544|0.11656|||||||||||||||4|1|1|2|3|4|4|5|2|2|||||||||||||||0.06351|0.0342|0.02629|0.02989|0.03516|0.0296|0.03278|0.03223|0.02249|0.02634|||||||||||||||-0.06161|-0.03733|-0.02905|-0.03454|-0.0365|-0.03183|-0.0324|-0.03237|-0.0191|-0.03105|||||||81|255|252|226|288|310|339|339|219|101|||||||||||||||||||||||||
2025-10-15 09:23:15|CS.D.NICKEL.MINI.IP|137|2025-10-15 07:02:00|2025-10-15 09:23:00|15152|1.1|0.39535|2025-10-14|0.39619|8|0.052994|15|-0.059575|13|2025-10-14||||||||0.39727|0.39619|0.39633|0.39696|0.39724|0.39776|0.39736|0.39741|0.39737|0.39713|0.39743||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.04624||||0.03706||0.05299||||||||||||||||-0.04629|-0.0495||-0.04956|||-0.04412||||-0.00663|||||||55|62|53|51|45|35|79|54|54|26|23|||||||||||||||||||||||||
2025-10-15 09:23:15|CS.D.NZDUSD.MINI.IP|1|2025-10-15 09:23:00|2025-10-15 09:23:00|5722.2|2|0.03146|2025-10-14|0.03858|5|0.043972|7|-0.04197|0|2025-10-14|0.04022|0.0466|0.03964|0.05032|0.04973|0.03858|0.04689|0.04295|0.04039|0.04344|0.04425|0.04783|0.04233|0.04708|0.04365|0.04139|0.05141|0.04302|0.04213|0.04436|0.053|0.10153|0.05662|0.0403|5|5|3|5|6|5|8|8|5|4|5|5|7|9|9|8|8|5|3|6|3|2|3|2|0.0063|0.00606|0.00375|0.00536|0.00656|0.00636|0.00646|0.00718|0.00653|0.00456|0.00534|0.00579|0.00641|0.0072|0.00738|0.00727|0.0057|0.00635|0.00506|0.00604|0.00437|0.00777|0.00434|0.00475|-0.00662|-0.00667|-0.0044|-0.00635|-0.00722|-0.00611|-0.00716|-0.00754|-0.00635|-0.00557|-0.00577|-0.00523|-0.00585|-0.00676|-0.00686|-0.00619|-0.00582|-0.0062|-0.00653|-0.00628|-0.00528|-0.00828|-0.00339|-0.00449|324|345|290|324|347|331|359|356|332|324|339|330|355|354|358|351|352|326|282|320|227|144|189|246|||||||||||||||||||||||||
2025-10-15 09:23:16|CC.D.RB.UME.IP|2893|2025-10-14 20:51:40|2025-10-14 23:59:50|18019|0.6|0.11277|2025-10-14|0.10934|1|0.139183|19|-0.249626|19|2025-10-14|0.10993|0.10934|0.10938|0.10936|0.10952|0.10978|0.11007|0.11067|0.11124|0.11129|0.11142|0.11122|0.11119|0.11126|0.11172|0.11159|0.11096|0.11074|0.11078|0.11101|0.11097||0.15962|0.14113|0|0|0|0|0|0|1|2|2|3|2|2|5|9|7|7|5|4|10|2|1||0|0|0.00899|0.01075|0.00744|0.00878|0.00927|0.01073|0.01322|0.01971|0.02117|0.01841|0.01696|0.01816|0.0175|0.02782|0.02427|0.02435|0.01761|0.01418|0.01394|0.01444|0.00985||0.01989|0.01278|-0.0089|-0.00913|-0.00801|-0.00784|-0.01006|-0.01132|-0.01332|-0.02102|-0.02321|-0.0184|-0.01916|-0.01602|-0.01705|-0.02727|-0.02272|-0.02313|-0.01517|-0.01349|-0.01319|-0.01501|-0.01006||-0.02678|-0.01502|203|287|270|258|243|310|347|353|356|356|356|351|355|360|359|360|356|350|331|268|258|75|110|||||||||||||||||||||||||
2025-10-15 09:23:16|CS.D.USDCAD.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|14042.7|2.3|0.00926|2025-10-14|0.00928|18|0.028451|7|-0.019208|13|2025-10-14|0.01038|0.01023|0.01001|0.01115|0.01114|0.01132|0.00958|0.00987|0.00953|0.3291|0.00935|0.34172|0.00948|0.00938|0.00934|0.00939|0.00952|0.00938|0.00928|0.00933|0.47258|13.54628|1.29018|0.01294|4|3|3|3|4|4|6|7|4|4|4|4|5|10|8|7|7|5|4|6|3|3|3|3|0.00272|0.00203|0.00216|0.00199|0.00205|0.00187|0.00312|0.00297|0.00246|0.00242|0.00207|0.00261|0.0026|0.00381|0.00347|0.00319|0.00335|0.00293|0.00241|0.00316|0.00277|0.00106|0.00219|0.00174|-0.00248|-0.00199|-0.00161|-0.00171|-0.00193|-0.00183|-0.00272|-0.00277|-0.00213|-0.00205|-0.00212|-0.00272|-0.00246|-0.00411|-0.00381|-0.00297|-0.00311|-0.00299|-0.0025|-0.00261|-0.00187|-0.00118|-0.00198|-0.00136|301|301|258|253|308|301|347|348|306|313|297|301|340|354|357|346|347|334|314|312|218|163|236|232|||||||||||||||||||||||||
2025-10-15 09:23:16|CC.D.CT.UME.IP|1098|2025-10-15 01:00:00|2025-10-15 09:23:10|6465.8|1.3|0.22197|2025-10-14|0.23135|2|0.1293|11|-0.113599|10|2025-10-14||0.23153|0.23135|0.23196|0.23216|0.23221|0.23225|0.23216|0.23221|0.23215|0.23362|0.23347|0.23298|0.23244|0.23233|0.23261|0.23255|0.23199|0.23196|||||||1|1|2|2|1|2|2|2|4|8|4|4|6|7|6|6|6|18|||||||0.00984|0.00968|0.00619|0.00428|0.00855|0.00857|0.0074|0.01034|0.01149|0.00932|0.02082|0.01586|0.01192|0.01189|0.01247|0.01018|0.00901|0.00793|||||||-0.01083|-0.01101|-0.01505|-0.00767|-0.0072|-0.00774|-0.00715|-0.00596|-0.01081|-0.01196|-0.0132|-0.01182|-0.01513|-0.01235|-0.01104|-0.0101|-0.00832|-0.00851||||||196|121|90|100|131|155|150|121|171|246|239|236|272|251|263|236|200|84|||||||||||||||||||||||||
2025-10-15 09:23:17|CS.D.USDCHF.MINI.IP|2|2025-10-15 09:22:50|2025-10-15 09:23:00|8000.7|8|0.02437|2025-10-14|0.01959|8|0.034824|7|-0.033709|19|2025-10-14|0.02905|0.0283|0.02331|0.02981|0.02976|0.02835|0.02339|0.02185|0.01959|0.02369|0.02043|0.02232|0.02215|0.02332|0.02143|0.02345|0.02732|0.02463|0.02262|0.02579|0.03251|0.08119|0.48499|0.02995|5|4|2|3|5|5|10|10|6|5|5|5|8|11|10|9|9|5|4|5|4|3|3|3|0.00356|0.00296|0.00237|0.00218|0.00325|0.00398|0.00536|0.00706|0.00471|0.00386|0.00361|0.00366|0.00487|0.00564|0.00539|0.00442|0.00562|0.00377|0.00308|0.00352|0.00248|0.00238|0.00278|0.00259|-0.00294|-0.00315|-0.00217|-0.00261|-0.00344|-0.00431|-0.00526|-0.00667|-0.00491|-0.00338|-0.00386|-0.00379|-0.00479|-0.00606|-0.00487|-0.00534|-0.00542|-0.00389|-0.00311|-0.00361|-0.00267|-0.00275|-0.00226|-0.00204|332|289|245|267|334|309|355|355|354|343|336|339|358|359|359|355|356|329|289|323|229|91|222|247|||||||||||||||||||||||||
2025-10-15 09:23:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:18|CC.D.SB.UME.IP|458|2025-10-15 07:30:00|2025-10-15 09:23:10|1559.9|10.6|0.10319|2025-10-14|0.18999|16|0.250064|14|-0.380057|7|2025-10-14||||||||0.19476|0.1948|0.19528|0.1954|0.19511|0.19415|0.19386|0.19155|0.1904|0.18999|||||||||||||||24|29|14|18|15|36|31|42|45|77|||||||||||||||0.03248|0.04554|0.03389|0.03908|0.04434|0.04309|0.05494|0.05368|0.02911|0.03385|||||||||||||||-0.0697|-0.05669|-0.03582|-0.02187|-0.03577|-0.04853|-0.03987|-0.03383|-0.03626|-0.04719||||||||54|68|69|96|97|168|105|165|76|95|||||||||||||||||||||||||
2025-10-15 09:23:18|CS.D.USDCNH.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|71289.1|9.7|0.00842|2025-10-14|0.00846|8|0.016391|20|-0.014145|22|2025-10-14|0.01379|0.01058|0.00887|0.00857|0.00912|0.0088|0.00884|0.00973|0.00846|0.00956|0.00875|0.00858|0.00894|0.01052|0.00859|0.00948|0.01604|0.01338|0.01018|0.0145|0.01785|23.23565|1.91429|0.01681|10|16|13|11|7|15|17|17|12|10|10|7|11|16|12|12|13|10|7|8|4|3|2|3|0.00176|0.0022|0.00134|0.00116|0.00107|0.00148|0.0016|0.00217|0.00112|0.00106|0.00113|0.0009|0.00112|0.00161|0.00118|0.00136|0.00134|0.00144|0.00074|0.00097|0.00104|0.00098|0.00073|0.00049|-0.00182|-0.00224|-0.00116|-0.00106|-0.00122|-0.0016|-0.00142|-0.00186|-0.00117|-0.00121|-0.00095|-0.00089|-0.00118|-0.00179|-0.00107|-0.00141|-0.0017|-0.00143|-0.00068|-0.00083|-0.00065|-0.00087|-0.00074|-0.00064|353|360|360|358|351|359|360|360|359|360|358|353|358|359|359|359|360|356|351|350|292|207|265|259|||||||||||||||||||||||||
2025-10-15 09:23:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:19|CS.D.USDDKK.MINI.IP|2|2025-10-15 09:23:00|2025-10-15 09:23:10|64206.9|15|0.02336|2025-10-14|0.0251|11|0.040115|7|-0.037646|13|2025-10-14|0.03096|0.03099|0.031|0.03101|0.03103|0.03104|0.02853|0.02774|0.02732|0.02537|0.02525|0.0251|0.02691|0.02985|0.02762|0.02705|0.03107|0.03102|0.03074|0.03093|0.03131|7.77746|0.35548|0.03108|10|9|6|7|10|11|19|20|16|15|15|15|19|21|20|19|16|11|8|10|6|6|4|4|0.00296|0.00244|0.0016|0.00155|0.00217|0.0028|0.00493|0.00539|0.00407|0.00336|0.00341|0.00341|0.00388|0.00597|0.00502|0.0042|0.00432|0.00259|0.00231|0.00234|0.00149|0.00127|0.00144|0.00138|-0.00268|-0.00226|-0.00155|-0.0017|-0.00281|-0.00244|-0.00438|-0.00491|-0.00433|-0.00333|-0.00326|-0.00362|-0.00382|-0.00602|-0.00486|-0.00478|-0.00485|-0.00277|-0.00217|-0.00288|-0.00146|-0.00159|-0.00145|-0.00139|357|356|353|354|359|359|360|360|360|360|360|360|360|360|360|359|359|360|356|357|332|233|309|307|||||||||||||||||||||||||
2025-10-15 09:23:19|CC.D.LCO.UME.IP|2795|2025-10-14 20:51:50|2025-10-14 21:59:00|6210.8|20.1|1.2994|2025-10-14|0.04744|2|0.166454|19|-0.283313|19|2025-10-14|0.04921|1.77199|0.04744|0.51204|1.23469|0.04964|0.04861|0.04769|0.04955|0.04855|0.04928|0.92059|0.04818|0.0495|0.04956|0.04872|0.3384|0.9285|0.04775|0.04907|1.71228|0.0561|||5|7|7|6|3|19|24|81|122|70|56|40|42|85|75|101|51|36|47|25|12|9|||0.0112|0.01321|0.01003|0.01103|0.0106|0.01346|0.01357|0.02013|0.02526|0.02069|0.01832|0.01979|0.01677|0.02766|0.02399|0.02454|0.02023|0.01623|0.01471|0.01742|0.01189|0.00806|||-0.00975|-0.01301|-0.00961|-0.00911|-0.01257|-0.01515|-0.01434|-0.02305|-0.02509|-0.01955|-0.02178|-0.01929|-0.01871|-0.02661|-0.02252|-0.02389|-0.01709|-0.0152|-0.01345|-0.01734|-0.0125|-0.00993|||202|290|237|216|253|285|344|352|355|343|349|344|344|360|357|359|346|341|319|256|241|41|||||||||||||||||||||||||
2025-10-15 09:23:20|CS.D.USDHUF.MINI.IP|4|2025-10-15 09:22:50|2025-10-15 09:23:20|33559.1|4.5|0.0596|2025-10-14|0.05885|11|0.140077|23|-0.115812|22|2025-10-14|0.14858|0.1479|0.14777|0.14782|0.14817|0.148|0.07904|0.05893|0.05913|0.0589|0.05981|0.05885|0.06522|0.06143|0.0615|0.07212|0.08046|0.0593|0.05929|0.0811|0.1635|0.35605|0.2974|0.70736|9|9|6|6|9|10|17|17|14|13|13|15|17|18|18|17|17|13|7|9|9|7|5|6|0.00401|0.00517|0.00365|0.00342|0.00333|0.00339|0.00898|0.00764|0.00607|0.00448|0.00541|0.00528|0.00787|0.00795|0.00753|0.00635|0.00683|0.00377|0.00277|0.00442|0.00791|0.01175|0.03798|0.05843|-0.00327|-0.00412|-0.00371|-0.00317|-0.00357|-0.00292|-0.00831|-0.00665|-0.00578|-0.00457|-0.00442|-0.00612|-0.00794|-0.00814|-0.00697|-0.00712|-0.00881|-0.00335|-0.0024|-0.00502|-0.00713|-0.01101|-0.01093|-0.00548|358|358|348|348|355|358|360|359|360|360|360|360|360|360|360|360|360|357|356|355|351|318|215|216|||||||||||||||||||||||||
2025-10-15 09:23:20|CC.D.CL.UDE.IP|3278|2025-10-14 20:51:50|2025-10-14 23:59:50|5829.8|7.6|1.55415|2025-10-14|0.06269|3|0.180872|19|-0.307091|19|2025-10-14|3.28628|2.03499|2.78204|0.06269|2.36897|1.02706|0.3433|0.06367|0.06417|0.34422|0.34669|0.06427|0.34419|0.06409|0.06409|0.06418|0.06364|0.06349|0.06354|0.06391|1.17028||0.63571|2.04991|6|4|3|3|6|10|12|33|37|29|31|26|43|92|65|56|52|33|68|29|13||3|2|0.00803|0.01203|0.00892|0.01081|0.00914|0.01385|0.01582|0.02213|0.0259|0.01984|0.01908|0.02107|0.01746|0.02958|0.02584|0.02884|0.01982|0.01752|0.01467|0.01536|0.01204||0.01239|0.00772|-0.00714|-0.01168|-0.01049|-0.00813|-0.0109|-0.01549|-0.01524|-0.02463|-0.02874|-0.02221|-0.02227|-0.01874|-0.01959|-0.03023|-0.02443|-0.02676|-0.01678|-0.01387|-0.01415|-0.01617|-0.01133||-0.01141|-0.00999|217|304|294|228|260|311|357|359|359|357|354|356|357|360|359|360|351|343|332|291|271|175|151|||||||||||||||||||||||||
2025-10-15 09:23:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:21|CS.D.USDJPY.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|15136.9|3.7|0.00462|2025-10-14|0.00496|9|0.043453|7|-0.051329|7|2025-10-14|0.00545|0.00538|0.00503|0.00549|0.00641|0.00557|0.00533|0.00563|0.00503|0.00496|0.0053|0.0054|0.00551|0.00608|0.00517|0.00553|0.00616|0.00591|0.00555|0.2947|1.67436|0.04613|0.33365|0.86835|12|10|6|8|15|14|19|21|14|10|11|10|17|25|17|16|14|8|5|9|3|2|4|6|0.00498|0.00399|0.00265|0.00291|0.00474|0.00408|0.00574|0.00641|0.00497|0.00394|0.00382|0.00392|0.00495|0.00581|0.00523|0.00487|0.00537|0.00321|0.00263|0.00344|0.00218|0.00191|0.00362|0.00358|-0.0049|-0.00443|-0.00298|-0.00391|-0.00569|-0.00506|-0.00541|-0.00666|-0.00458|-0.00391|-0.0038|-0.00361|-0.00484|-0.00577|-0.00557|-0.00561|-0.00518|-0.00329|-0.00267|-0.00371|-0.00195|-0.00277|-0.00301|-0.00332|359|359|343|351|359|360|360|360|359|359|360|357|360|360|360|360|360|355|348|346|300|114|308|348|||||||||||||||||||||||||
2025-10-15 09:23:22|CC.D.SM.UME.IP|1172|2025-10-15 00:00:00|2025-10-15 09:23:10|27684.8|3.1|0.11876|2025-10-14|0.14389|8|0.108484|15|-0.108655|15|2025-10-14|0.14434|0.14431|0.14428|0.14422|0.14425|0.14436|0.14425|0.14414|0.14389|0.14406|0.14412|0.14429|0.14445|0.14417|0.14425|0.14475|0.14465|0.14466|0.14437||||||3|1|1|1|1|3|3|3|5|3|3|5|5|33|21|16|8|15|36||||||0.01708|0.01015|0.01377|0.01346|0.01366|0.01385|0.01062|0.01356|0.01254|0.01289|0.01536|0.0149|0.01208|0.0304|0.01781|0.01915|0.01524|0.01477|0.0189||||||-0.01395|-0.01146|-0.01134|-0.01231|-0.01358|-0.01404|-0.01128|-0.01305|-0.00975|-0.01247|-0.01416|-0.01475|-0.01713|-0.02509|-0.02124|-0.01848|-0.01382|-0.0142|-0.01952||||||79|122|164|69|64|85|87|108|119|99|114|117|104|145|249|218|180|127|81|||||||||||||||||||||||||
2025-10-15 09:23:22|CS.D.USDKRW.MINI.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|141915.4|1|0.14093|2025-10-14|0.07004|5|0.069593|7|-0.073949|13|2025-10-14|0.07323|0.07042|0.07021|0.07019|0.07008|0.07004|0.08652|0.1|0.09469|0.11752|0.09256|0.10564|0.08339|0.09359|0.08334|0.10359|0.11347|0.14034|0.1403|0.14191|||||10|10|7|6|10|9|8|5|4|3|3|3|4|4|3|4|4|3|2|3|||||0.00611|0.00487|0.00409|0.00265|0.00502|0.00422|0.00461|0.00689|0.00467|0.00375|0.00291|0.00328|0.0027|0.00361|0.00279|0.00379|0.00322|0.00211|0.00289|0.00559|||||-0.00623|-0.00499|-0.00309|-0.00229|-0.00424|-0.00352|-0.00651|-0.00579|-0.00392|-0.0027|-0.00217|-0.00188|-0.00315|-0.00585|-0.004|-0.00504|-0.00475|-0.00256|-0.00214|-0.00522|||||346|350|323|297|345|330|330|286|254|219|246|160|248|257|268|194|296|177|125|69|||||||||||||||||||||||||
2025-10-15 09:23:23|CC.D.BO.UME.IP|2003|2025-10-15 00:00:00|2025-10-15 09:23:20|5078.1|3.2|0.11272|2025-10-14|0.11826|1|0.123856|13|-0.125137|13|2025-10-14|0.11827|0.11826|0.11846|0.11857|0.1189|0.11913|0.11916|0.11973|0.11964|0.11973|0.11993|0.11978|0.1193|0.11964|0.11918|0.11895|0.11856|0.11835|0.11827||||||3|1|1|1|2|2|1|5|2|2|5|7|6|42|22|11|14|14|30||||||0.01403|0.01027|0.01017|0.00918|0.0098|0.01023|0.01101|0.01316|0.01283|0.01063|0.01153|0.01642|0.01306|0.02873|0.02119|0.01565|0.01312|0.01049|0.01385||||||-0.0116|-0.01162|-0.0115|-0.00877|-0.01213|-0.01194|-0.00864|-0.01356|-0.01078|-0.00946|-0.0113|-0.0095|-0.01374|-0.031|-0.01753|-0.01403|-0.01548|-0.01044|-0.01296||||||130|216|234|227|170|238|269|281|287|241|242|233|186|177|346|330|274|265|110|||||||||||||||||||||||||
2025-10-15 09:23:23|CS.D.USDMXN.MINI.IP|1|2025-10-15 09:23:10|2025-10-15 09:23:10|184404|1|0.04881|2025-10-14|0.02864|16|0.123226|7|-0.084869|20|2025-10-14|0.04876|0.04797|0.04412|0.04874|0.04871|0.04855|0.04835|0.0479|0.0468|0.04662|0.04661|0.04206|0.03368|0.03235|0.02997|0.03064|0.02864|0.03036|0.03042|0.03108|0.03411|0.16774|0.0506|0.04865|9|8|4|4|7|9|13|15|10|9|11|9|13|15|14|14|16|13|11|15|7|1|2|5|0.00217|0.00191|0.00167|0.00154|0.00241|0.00279|0.00452|0.00573|0.0051|0.00436|0.00346|0.00469|0.0083|0.00814|0.00633|0.00579|0.00721|0.00609|0.00437|0.00533|0.00315|0.00351|0.00511|0.0014|-0.00232|-0.00194|-0.00173|-0.00169|-0.00186|-0.00241|-0.00491|-0.00513|-0.00481|-0.00425|-0.00347|-0.00563|-0.00717|-0.00859|-0.00701|-0.00677|-0.00662|-0.00578|-0.00423|-0.00489|-0.00445|-0.0061|-0.00252|-0.00157|338|347|285|284|342|340|354|359|348|336|353|354|358|358|359|360|360|356|358|358|329|91|176|239|||||||||||||||||||||||||
2025-10-15 09:23:24|CC.D.S.UME.IP|1285|2025-10-15 00:00:00|2025-10-15 09:23:20|1019.6|10.7|0.08836|2025-10-14|0.11722|0|0.108129|13|-0.117336|3|2025-10-14|0.11722|0.11724|0.11737|0.11741|0.11758|0.11777|0.11772|0.11782|0.11774|0.11775|0.11784|0.11781|0.11783|0.11786|0.11782|0.11787|0.11765|0.11751|0.1174||||||8|4|6|5|12|10|4|10|6|17|15|5|15|58|33|78|46|19|166||||||0.01629|0.01071|0.01336|0.01105|0.01471|0.01252|0.01261|0.01586|0.01186|0.01178|0.01284|0.01213|0.01255|0.02365|0.01941|0.02391|0.01515|0.01332|0.01331||||||-0.01667|-0.01346|-0.01442|-0.01449|-0.01609|-0.01262|-0.01317|-0.01691|-0.01694|-0.01443|-0.01178|-0.01284|-0.0155|-0.02032|-0.01819|-0.01472|-0.01376|-0.0101|-0.01584||||||98|159|189|133|65|122|133|98|109|94|92|103|85|153|255|182|191|160|81|||||||||||||||||||||||||
2025-10-15 09:23:24|CS.D.USDNOK.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|101071.1|11.7|0.02474|2025-10-14|0.02623|12|0.100328|23|-0.108782|23|2025-10-14|0.04954|0.04957|0.04957|0.04956|0.04955|0.0495|0.03861|0.04036|0.03964|0.03245|0.0383|0.03549|0.02623|0.03093|0.02691|0.02901|0.04799|0.04857|0.04289|0.04927|1.74478|0.1971|0.47106|0.09999|14|15|9|11|21|19|32|33|26|23|26|25|28|36|34|28|32|30|21|24|17|6|51|40|0.00342|0.00278|0.00206|0.00218|0.00322|0.00418|0.00831|0.00946|0.00572|0.00595|0.00631|0.00585|0.00574|0.00833|0.00652|0.00561|0.00543|0.00442|0.00329|0.00322|0.00439|0.01158|0.01044|0.02771|-0.00308|-0.00271|-0.00205|-0.00218|-0.00337|-0.003|-0.0078|-0.00783|-0.00595|-0.00572|-0.00567|-0.00587|-0.00565|-0.00891|-0.00702|-0.00646|-0.00663|-0.00511|-0.00322|-0.00275|-0.00333|-0.0135|-0.01045|-0.0311|356|357|354|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|149|358|357|||||||||||||||||||||||||
2025-10-15 09:23:24|MT.D.PA.FWM2.IP|2787|2025-10-14 20:51:50|2025-10-14 23:59:50|1582.5|0.6|0.18589|2025-10-14|0.12932|11|0.325521|5|-0.716189|6|2025-10-14|0.14756|0.13346|0.13946|0.1374|0.25221|0.28244|0.30193|0.45818|0.13086|0.13325|0.13145|0.12932|0.16174|0.22914|0.16597|0.13818|0.13065|0.13643|0.16466|0.21585|0.1825||0.31653|0.28419|1|1|0|1|0|1|1|1|1|1|1|1|2|2|2|2|3|1|1|1|1||0|1|0.06069|0.05506|0.04606|0.04646|0.05565|0.06369|0.07257|0.06487|0.04559|0.05467|0.04376|0.04653|0.06323|0.07223|0.0749|0.05937|0.05637|0.04982|0.04426|0.05471|0.05671||0.03279|0.03357|-0.04787|-0.04338|-0.03512|-0.03621|-0.05383|-0.08048|-0.08041|-0.06177|-0.04622|-0.04818|-0.05107|-0.04349|-0.07047|-0.07716|-0.06329|-0.04325|-0.05069|-0.04429|-0.04271|-0.06377|-0.0651||-0.03346|-0.05133|296|350|290|325|288|317|345|335|320|327|308|313|337|343|341|328|333|332|213|243|192|134|127|||||||||||||||||||||||||
2025-10-15 09:23:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:26|CS.D.USDSEK.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|94887.4|4|0.02635|2025-10-14|0.02636|10|0.108297|21|-0.114153|22|2025-10-14|0.05861|0.05567|0.05712|0.05496|0.05542|1.40613|0.0291|0.02782|0.02661|0.02679|0.02636|0.02961|0.02641|0.02832|0.0268|0.03071|0.04206|0.05107|0.04551|0.0495|0.06195|0.12187|0.5848|0.08468|6|8|5|6|6|4|22|27|21|18|21|20|23|28|27|18|18|10|8|10|8|3|7|14|0.00604|0.00636|0.00554|0.00348|0.00542|0.0044|0.00685|0.00823|0.0052|0.00536|0.0059|0.00577|0.00517|0.00792|0.0071|0.00482|0.00626|0.00312|0.00317|0.00456|0.00403|0.05714|0.01524|0.01791|-0.00592|-0.00504|-0.00303|-0.00283|-0.00476|-0.00392|-0.00561|-0.00674|-0.00601|-0.00548|-0.00466|-0.00561|-0.00568|-0.00766|-0.00666|-0.00512|-0.00708|-0.00327|-0.00346|-0.00424|-0.00385|-0.06105|-0.0151|-0.01457|312|324|292|281|303|297|360|360|359|357|359|359|360|360|360|359|357|345|340|338|295|63|214|249|||||||||||||||||||||||||
2025-10-15 09:23:26|MT.D.PL.FWM2.IP|3709|2025-10-14 20:51:50|2025-10-14 23:59:50|1667.8|1.9|0.08993|2025-10-14|0.08783|3|0.243569|5|-0.297177|7|2025-10-14|0.08816|0.08807|0.08819|0.08783|0.08796|0.08842|0.08999|0.08948|0.08884|0.08886|0.08917|0.08932|0.0903|0.09089|0.09042|0.08976|0.0896|0.08958|0.0894|0.08976|0.09||0.11352|0.0899|2|2|1|2|2|4|6|4|4|3|3|2|6|8|6|5|5|3|1|2|1||1|1|0.02163|0.02538|0.01708|0.02028|0.01743|0.03536|0.04484|0.03475|0.03162|0.03187|0.02705|0.03175|0.03766|0.03921|0.03569|0.02845|0.02818|0.02232|0.01408|0.02371|0.01102||0.02998|0.01674|-0.02103|-0.02306|-0.01603|-0.01883|-0.02136|-0.04342|-0.048|-0.0334|-0.03052|-0.0324|-0.03033|-0.02807|-0.03709|-0.04348|-0.03336|-0.02428|-0.02583|-0.02392|-0.01678|-0.02709|-0.01284||-0.02667|-0.01406|350|356|343|352|345|351|359|358|359|359|356|357|359|360|360|358|360|359|348|347|323|232|276|||||||||||||||||||||||||
2025-10-15 09:23:27|CS.D.ZINC.MINI.IP|1662|2025-10-15 00:02:00|2025-10-15 09:23:10|2940.3|2.7|0.20422|2025-10-14|0.19887|3|0.137231|13|-0.238207|6|2025-10-14|0.19902|0.19915|0.19921|0.19887|0.199|0.19962|0.20097|0.20188|0.20198|0.20293|0.20422|0.20434|0.20503|0.20557|0.20485|0.20428|0.20359|0.22121|||||||2|4|3|3|2|6|6|5|4|3|3|3|4|6|3|4|3|2|||||||0.01732|0.01574|0.0167|0.01375|0.0132|0.02127|0.02123|0.02792|0.02266|0.01626|0.01884|0.02022|0.01981|0.02402|0.0165|0.02092|0.01275|0.01356|||||||-0.01729|-0.01592|-0.01512|-0.01128|-0.01479|-0.01994|-0.02079|-0.0308|-0.02631|-0.01743|-0.01966|-0.01895|-0.01958|-0.02341|-0.01553|-0.0223|-0.01308|-0.01238|||||||86|319|216|184|169|243|342|337|284|260|266|268|284|343|285|260|178|97|||||||||||||||||||||||||
2025-10-15 09:23:27|CS.D.USDSGD.MINI.IP|2|2025-10-15 09:23:00|2025-10-15 09:23:20|12960.9|2|0.01234|2025-10-14|0.01313|16|0.027732|20|-0.04775|21|2025-10-14|0.01408|0.01404|0.01451|0.01411|0.01536|0.01529|0.0145|0.01402|0.01385|0.01418|0.0132|0.0156|0.01459|0.01491|0.01315|0.01482|0.01313|0.01549|0.01314|0.01577|2.27581|16.04417|6.34106|1.58832|7|8|5|6|7|7|11|11|8|8|8|7|8|12|11|10|9|8|6|7|3|5|3|3|0.0026|0.00223|0.00184|0.00176|0.0018|0.00224|0.00333|0.00333|0.00209|0.00252|0.00172|0.00192|0.00237|0.00306|0.00268|0.00271|0.00252|0.00225|0.0018|0.00196|0.00427|0.00267|0.00258|0.00277|-0.00268|-0.00238|-0.00164|-0.00166|-0.00201|-0.00233|-0.00287|-0.00289|-0.00251|-0.00203|-0.00185|-0.00193|-0.0024|-0.00311|-0.00245|-0.00286|-0.0028|-0.00204|-0.00152|-0.00199|-0.00244|-0.00501|-0.0029|-0.00208|354|355|324|344|355|351|360|358|356|354|355|354|357|358|360|356|359|354|349|338|267|69|222|255|||||||||||||||||||||||||
2025-10-15 09:23:28|IX.D.StoxxBank.FNI3.IP|995|2025-10-15 06:01:20|2025-10-15 09:23:20|229.99|43.7|8.36947|2025-10-14|0.91885|7|0.133815|7|-0.934743|6|2025-10-14|||||||20.24741|0.91885|8.27807|10.42057|8.66251|15.75335|13.33402|4.26264|7.02001|5.54355|18.39761|59.50971|63.50686|22.2591|||||||||||26|60|27|30|44|54|26|86|62|64|18|12|7|13|||||||||||0.02794|0.03503|0.02547|0.02774|0.02379|0.02595|0.02391|0.03182|0.02527|0.0255|0.02182|0.02177|0.02178|0.0252|||||||||||-0.05126|-0.04365|-0.02461|-0.02678|-0.02765|-0.02267|-0.02417|-0.02839|-0.0279|-0.02527|-0.0218|-0.02177|-0.02177|-0.03023|||||193|341|279|260|255|229|203|284|272|236|147|79|63|126|||||||||||||||||||||||||
2025-10-15 09:23:28|CS.D.USDZAR.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|173048.9|7.7|0.05201|2025-10-14|0.05151|12|0.079742|5|-0.077981|21|2025-10-14|0.07514|0.07471|0.07107|0.07098|0.07521|0.0662|0.05809|0.05458|0.0516|0.05167|0.05152|0.05152|0.05151|0.05156|0.05167|0.05167|0.05215|0.0521|0.05184|0.05212|0.06789|2.41062|1.92627|0.07479|7|6|7|4|4|10|15|21|16|16|13|13|16|19|19|17|17|16|13|10|6|2|3|4|0.00291|0.00355|0.00454|0.00489|0.00391|0.00674|0.00919|0.01007|0.00544|0.00579|0.00477|0.00421|0.00541|0.00638|0.00702|0.00483|0.00549|0.00411|0.00299|0.00394|0.00387|0.00303|0.00553|0.0033|-0.00367|-0.00335|-0.00378|-0.00328|-0.0031|-0.00495|-0.00817|-0.00882|-0.00613|-0.0061|-0.00448|-0.00458|-0.0053|-0.00788|-0.00695|-0.0059|-0.00601|-0.00443|-0.0032|-0.0028|-0.00485|-0.01099|-0.00374|-0.00267|273|293|247|234|260|311|353|357|355|359|355|353|358|356|360|359|359|357|359|336|203|134|274|194|||||||||||||||||||||||||
2025-10-15 09:23:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-14|1.202|18|0.400972|17|-0.239894|17|2025-10-14||||||||||||||1.2356|1.22438|1.21354|1.20939|1.20623|1.202|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04055|0.04335|0.0382|0.03293|0.04836|0.04807|||||||||||||||||||-0.0316|-0.03286|-0.04284|-0.03362|-0.03766|-0.03449||||||45|202|173|153|150|151|||||||||||||||||||||||||
2025-10-15 09:23:29|KB.D.BANKS.CASH.IP|599|2025-10-15 07:15:00|2025-10-15 09:23:20|6664.86|0|0|2025-10-14|0|7|0.083153|7|-0.203983|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01117|0.00863|0.00932|0.00899|0.00756|0.01657|0.01141|0.0085||||||||||||||||-0.01247|-0.00788|-0.00731|-0.00905|-0.00643|-0.01028|-0.01201|-0.00858|-0.00849|||||||||237|282|231|265|255|236|328|325|167|||||||||||||||||||||||||
2025-10-15 09:23:29|CS.D.ALUMINIUM.MINI.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|2740.3|14|0.21895|2025-10-14|0.21681|4|0.139845|7|-0.200928|7|2025-10-14|0.22675|0.22374|0.21747|0.22923|0.21681|0.22708|0.21879|0.21944|0.21862|0.21881|0.21973|0.21972|0.22028|0.22044|0.21986|0.21956|0.21914|0.24311|||||||2|4|3|3|2|5|5|5|3|3|3|3|3|5|3|3|2|2|||||||0.0147|0.01442|0.0099|0.01673|0.00973|0.01851|0.01629|0.02047|0.01906|0.015|0.01659|0.01558|0.01586|0.01878|0.0166|0.01709|0.01132|0.01527|||||||-0.01482|-0.01422|-0.01352|-0.01675|-0.0124|-0.02004|-0.0188|-0.02428|-0.01745|-0.01484|-0.01606|-0.01596|-0.01643|-0.01658|-0.01415|-0.01928|-0.01149|-0.01759|||||||70|303|199|185|149|235|342|322|266|247|257|262|261|318|263|263|132|64|||||||||||||||||||||||||
2025-10-15 09:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:30|CC.D.W.UME.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|507.6|16|0.1182|2025-10-14|0.11772|18|0.159267|13|-0.099463|6|2025-10-14|0.11883|0.11884|0.11894|0.11905|0.11916|0.11937|0.1194|0.1194|0.11934|0.11947|0.11955|0.1196|0.11966|0.11875|0.1183|0.11801|0.11784|0.11778|0.11772||||||5|3|3|2|8|8|15|8|4|8|8|8|20|41|40|23|23|23|85||||||0.02377|0.01981|0.01983||0.01986|0.01991|0.01989|0.01991|0.01989|0.01992|0.03655|0.02563|0.03192|0.03912|0.03018|0.0281|0.02432|0.01964|0.03191||||||-0.02639|-0.0198|-0.01982|-0.01984|-0.02979|-0.0398|-0.0341|-0.02388|-0.01988|-0.02322|-0.02241|-0.02657|-0.02849|-0.02808|-0.02958|-0.02668|-0.02356|-0.02698|-0.03364||||||77|56|51|29|11|15|29|53|59|77|64|82|48|119|177|153|96|60|39|||||||||||||||||||||||||
2025-10-15 09:23:31|CC.D.KC.UME.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:30||2.3|0.08515|2025-10-14|0.06783|17|0.711188|10|-0.394145|12|2025-10-14|||||||||0.12596|0.10962|0.11951|0.12344|0.11258|0.09427|0.08007|0.07512|0.06908|0.06783|||||||||||||||3|2|5|7|7|6|5|4|8|5|||||||||||||||0.02819|0.02275|0.04823|0.04357|0.04933|0.03618|0.03132|0.0305|0.02239|0.0205|||||||||||||||-0.03337|-0.02069|-0.04101|-0.04799|-0.0625|-0.03312|-0.03367|-0.0355|-0.02559|-0.01968|||||||197|199|265|343|347|344|329|330|324|163|||||||||||||||||||||||||
2025-10-15 09:23:32|CS.D.COPPER.MINI.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|10659.5|8|0.09381|2025-10-14|0.09383|2|0.171564|5|-0.290266|7|2025-10-14|0.09607|0.095|0.09383|0.09716|0.09432|0.09782|0.09742|0.09708|0.09472|0.09471|0.09497|0.09476|0.09519|0.09501|0.09462|0.09462|0.09438|0.09732|||||||4|12|10|8|5|13|17|10|7|6|7|7|8|14|11|9|7|4|||||||0.01407|0.01947|0.01632|0.01678|0.01488|0.02889|0.02952|0.032|0.01704|0.01613|0.01606|0.01768|0.01688|0.02545|0.0186|0.01402|0.01029|0.00969|||||||-0.0135|-0.02122|-0.01643|-0.01514|-0.01478|-0.0291|-0.03178|-0.03062|-0.0172|-0.01656|-0.01677|-0.0197|-0.0187|-0.02136|-0.01944|-0.01409|-0.01096|-0.00901|||||||244|355|338|327|307|332|360|360|339|334|340|334|346|360|356|350|328|225|||||||||||||||||||||||||
2025-10-15 09:23:33|CC.D.C.UME.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|420.6|2|0.14265|2025-10-14|0.14231|18|0.095579|13|-0.119218|13|2025-10-14|0.14299|0.14298|0.14301|0.14303|0.14308|0.14313|0.14313|0.14306|0.14311|0.14312|0.14322|0.1432|0.1434|0.14293|0.14265|0.14273|0.14275|0.14239|0.14231||||||35|34|18|5|50|46|13|16|10|71|42|32|64|164|98|132|46|86|184||||||0.02861|0.02384|0.02384|0.02384|||0.02385|0.02385||0.02386|0.02388|0.02864|0.02391|0.04291|0.0338|0.03569|0.0272|0.02847|0.02767||||||-0.02383|-0.02382|-0.02384|-0.02384|-0.02384|-0.03578|-0.02862|-0.02384|-0.02981|-0.02385|-0.02983|-0.02387|-0.02987|-0.04224|-0.03342|-0.03397|-0.02811|-0.02847|-0.02371||||||37|31|28|7|7|10|41|30|30|25|38|32|22|92|108|73|66|58|27|||||||||||||||||||||||||
2025-10-15 09:23:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:34|CS.D.CFEGOLD.CDE.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|4180.32|75.3|0.01036|2025-10-14|0.0111|12|0.190304|5|-0.200625|5|2025-10-14|0.01164|0.01175|0.01168|0.01192|0.0119|0.01525|0.01316|0.01191|0.01167|0.01183|0.01181|0.01153|0.0111|0.01154|0.01158|0.01175|0.01176|0.01184|0.01164|0.0117|0.01132||0.01175|0.01148|38|65|44|50|42|80|90|64|65|54|54|46|66|87|73|59|66|55|39|44|19||21|16|0.01145|0.01518|0.01001|0.00797|0.01019|0.02359|0.02762|0.01598|0.01404|0.01281|0.01277|0.01112|0.01465|0.02318|0.01635|0.01295|0.01546|0.01285|0.00853|0.01173|0.00606||0.01306|0.00783|-0.01046|-0.01534|-0.01083|-0.00743|-0.01032|-0.02743|-0.02509|-0.01618|-0.01445|-0.01456|-0.01254|-0.01134|-0.01673|-0.02159|-0.01817|-0.01097|-0.01548|-0.01246|-0.00881|-0.01193|-0.00605||-0.01031|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||0||||0||||0|||||||
2025-10-15 09:23:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:35|KB.D.CHEMS.CASH.IP|148|2025-10-15 07:15:50|2025-10-15 09:22:30|7076.97|0|0|2025-10-14|0|7|0.073899|7|-0.093659|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.02512|0.01777|0.01915|0.03182|0.01913|0.02553|0.0218|0.02097||||||||||||||||-0.04373|-0.033|-0.0224|-0.02913|-0.01589|-0.03551|-0.02051|-0.02127|-0.02163|||||||||95|73|77|55|55|49|92|101|56|||||||||||||||||||||||||
2025-10-15 09:23:35|CC.D.HO.UME.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|21825|0.5|0.09163|2025-10-14|0.08913|3|0.14687|19|-0.228624|19|2025-10-14|0.08918|0.08917|0.0892|0.08913|0.08923|0.08947|0.08967|0.09034|0.09081|0.09108|0.09151|0.09139|0.09136|0.09122|0.09123|0.09165|0.09128|0.09131|0.09143|0.09152|0.09145||0.09137|0.0914|0|0|0|1|0|0|0|1|1|2|3|3|5|9|7|8|5|8|12|3|1||1|0|0.0072|0.00857|0.00825|0.00919|0.00886|0.01179|0.01303|0.01852|0.02202|0.01849|0.01646|0.0188|0.0161|0.02629|0.02088|0.02102|0.017|0.01277|0.01189|0.01603|0.01044||0.01351|0.00598|-0.00669|-0.00802|-0.0087|-0.00685|-0.00978|-0.0127|-0.01352|-0.02224|-0.02401|-0.01736|-0.01856|-0.01684|-0.01684|-0.02544|-0.02172|-0.02187|-0.01429|-0.01307|-0.01181|-0.01483|-0.01217||-0.011|-0.00891|209|295|243|223|238|298|345|355|356|346|346|351|347|360|358|359|349|344|330|262|262|97|82|||||||||||||||||||||||||
2025-10-15 09:23:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:36|CC.D.HG.UME.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|50699.8|0.7|0.03944|2025-10-14|0.03855|0|0.20528|6|-0.33603|7|2025-10-14|0.03855|0.03867|0.03883|0.03878|0.03895|0.03919|0.03988|0.04012|0.03978|0.03983|0.03998|0.03982|0.04005|0.03997|0.03971|0.03973|0.03956|0.03955|0.03956|0.0397|0.03976||0.0397|0.03961|2|3|2|2|3|6|17|12|6|3|5|5|8|12|10|9|11|5|1|5|1||1|1|0.0123|0.01993|0.01603|0.01408|0.01558|0.03011|0.04631|0.04256|0.0222|0.01867|0.02069|0.02147|0.02208|0.02925|0.02267|0.01663|0.01608|0.01129|0.00824|0.02217|0.00876||0.01387|0.00925|-0.0144|-0.02038|-0.01705|-0.01443|-0.01977|-0.03325|-0.04062|-0.03902|-0.01996|-0.01948|-0.01889|-0.02015|-0.02277|-0.02813|-0.02388|-0.01671|-0.01798|-0.01075|-0.0084|-0.02773|-0.01072||-0.01297|-0.01|317|355|340|332|321|343|360|360|346|340|343|346|352|360|355|350|342|285|238|254|217|217|217|||||||||||||||||||||||||
2025-10-15 09:23:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-14|0.57711|1|0.129887|13|-0.375259|13|2025-10-14||0.57711|0.58153|0.58612||0.58647|0.58453|||||||0.58285|0.58155|||||||||||743|350|551||431|267|||||||411|196|||||||||||0.03044|0.03397|0.03987||0.03693|0.03258|||||||0.03597|0.02369|||||||||||-0.04269|-0.03013|-0.03315||-0.0338|-0.02898|||||||-0.0476|-0.02046||||||||||217|127|103|95|166|126|63|||||||||||||||||||||||||
2025-10-15 09:23:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-14|0.30118|0|0.156764|13|-0.146546|8|2025-10-14|0.30118|0.30175|0.30204|0.30183|0.30181|0.30233|0.30268|0.30359|0.30344|0.30285|0.30348|0.30342|0.30348|0.30361|0.30338|0.30347|0.30328|0.31427|||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01864|0.01745|0.01342|0.01361|0.01069|0.01537|0.01434|0.01714|0.01615|0.01613|0.01307|0.0137|0.01574|0.02632|0.01974|0.02103|0.01432|0.01316|||||||-0.02115|-0.01604|-0.01208|-0.01274|-0.01446|-0.015|-0.01531|-0.01703|-0.01955|-0.0174|-0.01963|-0.0182|-0.01517|-0.02032|-0.01808|-0.0207|-0.02022|-0.01843|||||||56|134|90|60|46|142|214|222|176|144|111|126|104|195|144|151|72|61|||||||||||||||||||||||||
2025-10-15 09:23:38|KB.D.FDR.CASH.IP|487|2025-10-15 07:15:00|2025-10-15 09:23:30|4688.85|0|0|2025-10-14|0|7|0.063822|11|-0.057864|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00897|0.00719|0.00993|0.01348|0.00795|0.01263|0.01077|0.00998||||||||||||||||-0.01104|-0.00789|-0.00672|-0.00671|-0.00868|-0.00796|-0.0117|-0.01019|-0.00844|||||||||216|200|174|161|136|187|259|247|134|||||||||||||||||||||||||
2025-10-15 09:23:39|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-14|0.18004|13|0.156325|16|-0.381634|13|2025-10-14||||||||||||||0.18004|0.18048|0.18101|0.1807|0.18062|0.18063|||||||||||||||||||25|15|15|11|15|24|||||||||||||||||||0.03381|0.03125|0.02787|0.03509|0.0218|0.02168|||||||||||||||||||-0.04833|-0.02582|-0.02461|-0.02857|-0.02107|-0.01806||||||153|225|203|179|117|18|||||||||||||||||||||||||
2025-10-15 09:23:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:39|CC.D.LC.UME.IP|0|none|||0|0|2025-10-14|0.04857|18|0.109653|13|-0.123765|13|2025-10-14||||||||||||||0.04907|0.04883|0.04881|0.04861|0.04859|0.04857|||||||||||||||||||26|13|10|9|9|20|||||||||||||||||||0.02643|0.01383|0.01337|0.01079|0.009|0.01236|||||||||||||||||||-0.02608|-0.01388|-0.01212|-0.01028|-0.00925|-0.01194||||||179|356|352|347|322|30|||||||||||||||||||||||||
2025-10-15 09:23:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:40|EN.D.LGO.FWM1.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|641.9|1.7|0.15581|2025-10-14|0.15137|1|0.124688|15|-0.264756|19|2025-10-14|0.15139|0.15137|0.15146|0.15141|0.15166|0.15213|0.15249|0.15378|0.15464|0.15509|0.15582|0.15565|0.15546|0.15527|0.1554|0.15614|0.15548|0.15542|0.15563|0.15588|0.1558|0.15576|||1|0|2|1|2|2|5|28|25|25|51|18|25|22|20|57|16|11|13|7|4|0|||0.02525|0.02044|0.02233|0.02777|0.02427|0.02075|0.02336|0.02766|0.0277|0.02875|0.02741|0.02483|0.02804|0.03175|0.02497|0.02769|0.02528|0.02318|0.02087|0.02749|0.02241||||-0.02119|-0.01998|-0.02272|-0.02423|-0.01916|-0.02266|-0.02576|-0.0315|-0.03496|-0.02517|-0.0326|-0.02939|-0.02657|-0.03288|-0.03362|-0.03105|-0.02793|-0.02435|-0.01955|-0.03341|-0.03037||||57|142|101|89|93|170|219|270|288|241|234|249|227|323|287|299|234|230|192|133|89|3|||||||||||||||||||||||||
2025-10-15 09:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:42|CS.D.CFDSILVER.CFM.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|5223.3|39.7|0.5042|2025-10-14|0.44406|14|0.826384|3|-0.555734|5|2025-10-14|0.76146|2.65497|1.32533|3.54098|0.5673|0.97114|0.76267|1.98855|8.22473|6.83388|17.2348|27.79723|16.0906|2.44099|0.44406|3.51873|2.27334|7.42629|12.69368|7.85819|13.838||52.03168|10.68728|22|19|18|20|17|23|10|26|18|22|15|17|29|43|39|29|22|17|11|23|12||5|12|0.02733|0.02064|0.02217|0.04323|0.02758|0.04499|0.07083|0.05474|0.02549|0.0317|0.03048|0.02928|0.03134|0.03977|0.03883|0.02838|0.02704|0.02234|0.01191|0.0263|0.0207||0.09456|0.01784|-0.02584|-0.01741|-0.01862|-0.04511|-0.02924|-0.05336|-0.0676|-0.0326|-0.02671|-0.03925|-0.02769|-0.02914|-0.03633|-0.03537|-0.03999|-0.02707|-0.02985|-0.02132|-0.01229|-0.03119|-0.01655||-0.02554|-0.02008|327|322|349|333|352|273|90|351|321|271|334|329|352|351|352|324|282|288|333|258|205|160|252|||||||||||||||||||||||||
2025-10-15 09:23:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:43|KB.D.MINING.CASH.IP|260|2025-10-15 07:15:00|2025-10-15 09:23:40|28848.65|0|0|2025-10-14|0|7|0.668305|13|-0.806184|13|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03618|0.03872|0.02907|0.04217|0.03132|0.03478|0.08033|0.05363|0.03408||||||||||||||||-0.03753|-0.03886|-0.04648|-0.01942|-0.03402|-0.02988|-0.09456|-0.04709|-0.03481|||||||||118|99|97|91|115|125|213|236|112|||||||||||||||||||||||||
2025-10-15 09:23:43|CC.D.NG.UME.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|3413|4|0.0879|2025-10-14|0.08576|1|0.287191|6|-0.25974|11|2025-10-14|0.08595|0.08576|0.08593|0.08583|0.08622|0.08656|0.08598|0.08648|0.08654|0.0865|0.08645|0.08639|0.08684|0.08709|0.08662|0.08679|0.08713|0.08702|0.087|0.08693|0.08709||0.08745|0.08744|3|3|3|2|4|4|7|5|6|6|7|8|23|28|23|29|20|23|36|13|11||4|2|0.04412|0.03574|0.02865|0.03577|0.04203|0.04184|0.04497|0.03268|0.03066|0.03526|0.04651|0.0506|0.05513|0.05587|0.04634|0.04007|0.03647|0.03626|0.03584|0.02897|0.03245||0.03278|0.02915|-0.03819|-0.02859|-0.04136|-0.0343|-0.03382|-0.03276|-0.03651|-0.05122|-0.03785|-0.039|-0.04746|-0.04852|-0.04785|-0.0492|-0.04553|-0.04014|-0.03045|-0.03461|-0.03478|-0.03312|-0.03056||-0.0424|-0.02914|91|54|44|94|106|124|208|141|105|90|180|286|316|327|305|290|203|203|194|103|109|94|56|||||||||||||||||||||||||
2025-10-15 09:23:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:44|CC.D.CC.UME.IP|1|2025-10-15 09:23:10|2025-10-15 09:23:10|5738.3|0|0.13941|2025-10-14|0.1133|13|0.306128|8|-0.422185|12|2025-10-14|||||||||0.1604|0.54817|0.16525|1.02888|0.46813|0.1133|0.11932|0.11385|0.11544|0.11656|||||||||||||||4|1|1|2|3|4|4|5|2|2|||||||||||||||0.06351|0.0342|0.02629|0.02989|0.03516|0.0296|0.03278|0.03223|0.02249|0.02634|||||||||||||||-0.06161|-0.03733|-0.02905|-0.03454|-0.0365|-0.03183|-0.0324|-0.03237|-0.0191|-0.03105|||||||81|255|252|226|288|310|339|339|219|101|||||||||||||||||||||||||
2025-10-15 09:23:44|KB.D.OIL.CASH.IP|458|2025-10-15 07:15:00|2025-10-15 09:22:50|8473.23|0|0|2025-10-14|0|7|0.087466|13|-0.264989|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01178|0.00893|0.01086|0.01375|0.01073|0.01657|0.01304|0.01096||||||||||||||||-0.01808|-0.01265|-0.01004|-0.01068|-0.01089|-0.0103|-0.01575|-0.01272|-0.01311|||||||||221|253|206|215|216|207|301|308|155|||||||||||||||||||||||||
2025-10-15 09:23:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-14|0.39619|8|0.052994|15|-0.059575|13|2025-10-14||||||||0.39727|0.39619|0.39633|0.39696|0.39724|0.39776|0.39736|0.39741|0.39737|0.39713|0.39743||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.04624||||0.03706||0.05299||||||||||||||||-0.04629|-0.0495||-0.04956|||-0.04412||||-0.00663|||||||55|62|53|51|45|35|79|54|54|26|23|||||||||||||||||||||||||
2025-10-15 09:23:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:45|CC.D.RB.UME.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|18011|0|0.11105|2025-10-14|0.10934|1|0.139183|19|-0.249626|19|2025-10-14|0.10993|0.10934|0.10938|0.10936|0.10952|0.10978|0.11007|0.11067|0.11124|0.11129|0.11142|0.11122|0.11119|0.11126|0.11172|0.11159|0.11096|0.11074|0.11078|0.11101|0.11097||0.15962|0.14113|0|0|0|0|0|0|1|2|2|3|2|2|5|9|7|7|5|4|10|2|1||0|0|0.00899|0.01075|0.00744|0.00878|0.00927|0.01073|0.01322|0.01971|0.02117|0.01841|0.01696|0.01816|0.0175|0.02782|0.02427|0.02435|0.01761|0.01418|0.01394|0.01444|0.00985||0.01989|0.01278|-0.0089|-0.00913|-0.00801|-0.00784|-0.01006|-0.01132|-0.01332|-0.02102|-0.02321|-0.0184|-0.01916|-0.01602|-0.01705|-0.02727|-0.02272|-0.02313|-0.01517|-0.01349|-0.01319|-0.01501|-0.01006||-0.02678|-0.01502|203|287|270|258|243|310|347|353|356|356|356|351|355|360|359|360|356|350|331|268|258|75|110|||||||||||||||||||||||||
2025-10-15 09:23:46|KB.D.REAL.CASH.IP|537|2025-10-15 07:15:00|2025-10-15 09:23:30|2060.74|0|0|2025-10-14|0|7|0.09694|7|-0.10218|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01095|0.00937|0.0083|0.00839|0.00641|0.00712|0.00973|0.00938||||||||||||||||-0.01555|-0.0094|-0.00914|-0.00956|-0.01004|-0.00744|-0.00707|-0.0079|-0.0092|||||||||169|204|177|164|158|167|174|209|118|||||||||||||||||||||||||
2025-10-15 09:23:46|CC.D.CT.UME.IP|1|2025-10-15 09:23:30|2025-10-15 09:23:30|6465.9|2|0.23199|2025-10-14|0.23135|2|0.1293|11|-0.113599|10|2025-10-14||0.23153|0.23135|0.23196|0.23216|0.23221|0.23225|0.23216|0.23221|0.23215|0.23362|0.23347|0.23298|0.23244|0.23233|0.23261|0.23255|0.23199|0.23196|||||||1|1|2|2|1|2|2|2|4|8|4|4|6|7|6|6|6|18|||||||0.00984|0.00968|0.00619|0.00428|0.00855|0.00857|0.0074|0.01034|0.01149|0.00932|0.02082|0.01586|0.01192|0.01189|0.01247|0.01018|0.00901|0.00793|||||||-0.01083|-0.01101|-0.01505|-0.00767|-0.0072|-0.00774|-0.00715|-0.00596|-0.01081|-0.01196|-0.0132|-0.01182|-0.01513|-0.01235|-0.01104|-0.0101|-0.00832|-0.00851||||||196|121|90|100|131|155|150|121|171|246|239|236|272|251|263|236|200|84|||||||||||||||||||||||||
2025-10-15 09:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:47|CC.D.SB.UME.IP|0|none|||0|0|2025-10-14|0.18999|16|0.250064|14|-0.380057|7|2025-10-14||||||||0.19476|0.1948|0.19528|0.1954|0.19511|0.19415|0.19386|0.19155|0.1904|0.18999|||||||||||||||24|29|14|18|15|36|31|42|45|77|||||||||||||||0.03248|0.04554|0.03389|0.03908|0.04434|0.04309|0.05494|0.05368|0.02911|0.03385|||||||||||||||-0.0697|-0.05669|-0.03582|-0.02187|-0.03577|-0.04853|-0.03987|-0.03383|-0.03626|-0.04719||||||||54|68|69|96|97|168|105|165|76|95|||||||||||||||||||||||||
2025-10-15 09:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:48|KB.D.HOTELS.CASH.IP|571|2025-10-15 07:15:00|2025-10-15 09:23:20|9630.05|0|0|2025-10-14|0|7|0.30498|11|-0.255891|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01208|0.00595|0.00632|0.02173|0.00685|0.01581|0.00934|0.00714||||||||||||||||-0.01792|-0.00955|-0.0075|-0.01122|-0.01155|-0.00977|-0.01112|-0.0086|-0.00737|||||||||260|262|240|236|235|218|274|319|167|||||||||||||||||||||||||
2025-10-15 09:23:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:49|CC.D.LCO.UME.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|6208.8|13.7|0.05047|2025-10-14|0.04744|2|0.166454|19|-0.283313|19|2025-10-14|0.04921|1.77199|0.04744|0.51204|1.23469|0.04964|0.04861|0.04769|0.04955|0.04855|0.04928|0.92059|0.04818|0.0495|0.04956|0.04872|0.3384|0.9285|0.04775|0.04907|1.71228|0.0561|||5|7|7|6|3|19|24|81|122|70|56|40|42|85|75|101|51|36|47|25|12|9|||0.0112|0.01321|0.01003|0.01103|0.0106|0.01346|0.01357|0.02013|0.02526|0.02069|0.01832|0.01979|0.01677|0.02766|0.02399|0.02454|0.02023|0.01623|0.01471|0.01742|0.01189|0.00806|||-0.00975|-0.01301|-0.00961|-0.00911|-0.01257|-0.01515|-0.01434|-0.02305|-0.02509|-0.01955|-0.02178|-0.01929|-0.01871|-0.02661|-0.02252|-0.02389|-0.01709|-0.0152|-0.01345|-0.01734|-0.0125|-0.00993|||202|290|237|216|253|285|344|352|355|343|349|344|344|360|357|359|346|341|319|256|241|41|||||||||||||||||||||||||
2025-10-15 09:23:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:50|KB.D.OZENER.IFD.IP|684|2025-10-14 23:10:10|2025-10-14 23:59:40|8161.2|0|0.40093|2025-10-14|0.40065|2|0||0||2025-10-14|0.40113|0.40101|0.40065|0.40077|0.40094|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|117|97|||||||||||||||||||||||||
2025-10-15 09:23:50|CC.D.CL.UDE.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|5828.1|4|0.06434|2025-10-14|0.06269|3|0.180872|19|-0.307091|19|2025-10-14|3.28628|2.03499|2.78204|0.06269|2.36897|1.02706|0.3433|0.06367|0.06417|0.34422|0.34669|0.06427|0.34419|0.06409|0.06409|0.06418|0.06364|0.06349|0.06354|0.06391|1.17028||0.63571|2.04991|6|4|3|3|6|10|12|33|37|29|31|26|43|92|65|56|52|33|68|29|13||3|2|0.00803|0.01203|0.00892|0.01081|0.00914|0.01385|0.01582|0.02213|0.0259|0.01984|0.01908|0.02107|0.01746|0.02958|0.02584|0.02884|0.01982|0.01752|0.01467|0.01536|0.01204||0.01239|0.00772|-0.00714|-0.01168|-0.01049|-0.00813|-0.0109|-0.01549|-0.01524|-0.02463|-0.02874|-0.02221|-0.02227|-0.01874|-0.01959|-0.03023|-0.02443|-0.02676|-0.01678|-0.01387|-0.01415|-0.01617|-0.01133||-0.01141|-0.00999|217|304|294|228|260|311|357|359|359|357|354|356|357|360|359|360|351|343|332|291|271|175|151|||||||||||||||||||||||||
2025-10-15 09:23:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:52|CC.D.SM.UME.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|27684.8|2|0.14447|2025-10-14|0.14389|8|0.108484|15|-0.108655|15|2025-10-14|0.14434|0.14431|0.14428|0.14422|0.14425|0.14436|0.14425|0.14414|0.14389|0.14406|0.14412|0.14429|0.14445|0.14417|0.14425|0.14475|0.14465|0.14466|0.14437||||||3|1|1|1|1|3|3|3|5|3|3|5|5|33|21|16|8|15|36||||||0.01708|0.01015|0.01377|0.01346|0.01366|0.01385|0.01062|0.01356|0.01254|0.01289|0.01536|0.0149|0.01208|0.0304|0.01781|0.01915|0.01524|0.01477|0.0189||||||-0.01395|-0.01146|-0.01134|-0.01231|-0.01358|-0.01404|-0.01128|-0.01305|-0.00975|-0.01247|-0.01416|-0.01475|-0.01713|-0.02509|-0.02124|-0.01848|-0.01382|-0.0142|-0.01952||||||79|122|164|69|64|85|87|108|119|99|114|117|104|145|249|218|180|127|81|||||||||||||||||||||||||
2025-10-15 09:23:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:53|CC.D.BO.UME.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|5077.8|1|0.11816|2025-10-14|0.11826|1|0.123856|13|-0.125137|13|2025-10-14|0.11827|0.11826|0.11846|0.11857|0.1189|0.11913|0.11916|0.11973|0.11964|0.11973|0.11993|0.11978|0.1193|0.11964|0.11918|0.11895|0.11856|0.11835|0.11827||||||3|1|1|1|2|2|1|5|2|2|5|7|6|42|22|11|14|14|30||||||0.01403|0.01027|0.01017|0.00918|0.0098|0.01023|0.01101|0.01316|0.01283|0.01063|0.01153|0.01642|0.01306|0.02873|0.02119|0.01565|0.01312|0.01049|0.01385||||||-0.0116|-0.01162|-0.0115|-0.00877|-0.01213|-0.01194|-0.00864|-0.01356|-0.01078|-0.00946|-0.0113|-0.0095|-0.01374|-0.031|-0.01753|-0.01403|-0.01548|-0.01044|-0.01296||||||130|216|234|227|170|238|269|281|287|241|242|233|186|177|346|330|274|265|110|||||||||||||||||||||||||
2025-10-15 09:23:53|KB.D.OZUTILI.IFD.IP|619|2025-10-14 23:10:10|2025-10-14 23:59:40|9853|0|0.40081|2025-10-14|0.4003|1|0||0||2025-10-14|0.40067|0.4003|0.40057|0.40081|0.40093|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|105|106|101|103|91|||||||||||||||||||||||||
2025-10-15 09:23:53|CC.D.S.UME.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|1019.6|224|0.11768|2025-10-14|0.11722|0|0.108129|13|-0.117336|3|2025-10-14|0.11722|0.11724|0.11737|0.11741|0.11758|0.11777|0.11772|0.11782|0.11774|0.11775|0.11784|0.11781|0.11783|0.11786|0.11782|0.11787|0.11765|0.11751|0.1174||||||8|4|6|5|12|10|4|10|6|17|15|5|15|58|33|78|46|19|166||||||0.01629|0.01071|0.01336|0.01105|0.01471|0.01252|0.01261|0.01586|0.01186|0.01178|0.01284|0.01213|0.01255|0.02365|0.01941|0.02391|0.01515|0.01332|0.01331||||||-0.01667|-0.01346|-0.01442|-0.01449|-0.01609|-0.01262|-0.01317|-0.01691|-0.01694|-0.01443|-0.01178|-0.01284|-0.0155|-0.02032|-0.01819|-0.01472|-0.01376|-0.0101|-0.01584||||||98|159|189|133|65|122|133|98|109|94|92|103|85|153|255|182|191|160|81|||||||||||||||||||||||||
2025-10-15 09:23:54|SE.D.MMM.CASH.IP|268|2025-10-14 21:08:20|2025-10-14 23:58:30|15258|2|3.11415|2025-10-14|1.02605|20|0.691739|9|-0.512582|13|2025-10-14|||||||||46.51189|41.73017|47.34226|72.56083|11.80579|36.99017|35.75707|32.72013|36.7702|35.90537|44.12091|17.18154|1.02605||13.26375|25.72505|||||||||0|0|10|1|27|1156|586|391|502|1504|698|1403|7526||13|4|||||||||0.26364|0.40363|0.22213|0.07565|0.00671|0.0556|0.03283|0.01983|0.02633|0.02039|0.01985|0.02403|||||||||||||-0.14739|-0.03859|-0.05818|-0.05369|-0.19204|-0.1329|-0.04506|-0.03458|-0.03044|-0.03404|-0.02085|-0.03064|-0.28202||-0.09856|-0.01315|102|46|64|47|9|133|171|147|158|159|152|216|1|8|4|||||||||||||||||||||0||||
2025-10-15 09:23:54|SA.D.AXP.CASH.IP|134|2025-10-14 20:54:30|2025-10-14 23:56:10|33338|8.4|37.33144|2025-10-14|12.61602|19|1.206265|8|-1.218522|10|2025-10-14|||||||||51.0788||63.79945|91.12418|80.26593|15.92739|14.6397|31.09239|38.21604|29.79694|18.93008|12.61602|83.59242|100|100|100|||||||||3||56|13|72|1134|870|731|471|580|430|906|2894|13|27|3|||||||||1.20626||0.29913|1.19085||0.07921|0.03795|0.03059|0.02841|0.02728|0.0197|0.02463||0.18485|||||||||||-0.45294||-1.21852|-0.31355||-0.08433|-0.04281|-0.04629|-0.03137|-0.03377|-0.02419|-0.03445|-0.83241|-0.23906|-0.15126|-0.33519|4|11|11|5|127|227|187|194|148|212|255|6|10|6|2|||||||||||||||||||||||||
2025-10-15 09:23:55|MT.D.PA.FWM2.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|1589.5|5.7|0.12591|2025-10-14|0.12932|11|0.325521|5|-0.716189|6|2025-10-14|0.14756|0.13346|0.13946|0.1374|0.25221|0.28244|0.30193|0.45818|0.13086|0.13325|0.13145|0.12932|0.16174|0.22914|0.16597|0.13818|0.13065|0.13643|0.16466|0.21585|0.1825||0.31653|0.28419|1|1|0|1|0|1|1|1|1|1|1|1|2|2|2|2|3|1|1|1|1||0|1|0.06069|0.05506|0.04606|0.04646|0.05565|0.06369|0.07257|0.06487|0.04559|0.05467|0.04376|0.04653|0.06323|0.07223|0.0749|0.05937|0.05637|0.04982|0.04426|0.05471|0.05671||0.03279|0.03357|-0.04787|-0.04338|-0.03512|-0.03621|-0.05383|-0.08048|-0.08041|-0.06177|-0.04622|-0.04818|-0.05107|-0.04349|-0.07047|-0.07716|-0.06329|-0.04325|-0.05069|-0.04429|-0.04271|-0.06377|-0.0651||-0.03346|-0.05133|296|350|290|325|288|317|345|335|320|327|308|313|337|343|341|328|333|332|213|243|192|134|127|||||||||||||||||||||||||
2025-10-15 09:23:55|UA.D.AAPL.CASH.IP|2234|2025-10-14 20:52:30|2025-10-14 23:59:50|24849|51.4|21.59281|2025-10-14|0.01165|19|0.265783|8|-0.25616|5|2025-10-14|44.95988|49.19911|50.0206|70.01625|55.58641|47.69944|47.8893|47.79403|57.18704|76.54232|54.94421|52.21881|50.70607|20.94356|0.01538|0.85488|1.43743|0.57071|0.2923|0.01165|53.28766|71.45592|73.5076|85.02607|0|0|0|0|0|0|0|0|350|58|535|490|476|9471|8277|5636|4517|3911|4692|13728|112944|327|271|298|0.01673|0.01042|0.00806|0.01025|0.01469|0.02611|0.0074|0.01407|0.04367|0.02895|0.02852|0.02824|0.02257|0.04346|0.0224|0.01739|0.01261|0.01119|0.01161|0.02253|0.03381|0.05862|0.05256||-0.01851|-0.02309|-0.02498|-0.0202|-0.04125|-0.03983|-0.0308|-0.02662|-0.02253|-0.02001|-0.02789|-0.02693|-0.02003|-0.03771|-0.02138|-0.01663|-0.01212|-0.01194|-0.01196|-0.02295|-0.05136|-0.01617|-0.04349|-0.05978|89|61|72|90|99|149|117|201|112|149|133|92|152|263|359|357|351|357|353|358|77|21|49|20|||||||||||||||||||||||||
2025-10-15 09:23:56|MT.D.PL.FWM2.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|1679.4|3.7|0.08934|2025-10-14|0.08783|3|0.243569|5|-0.297177|7|2025-10-14|0.08816|0.08807|0.08819|0.08783|0.08796|0.08842|0.08999|0.08948|0.08884|0.08886|0.08917|0.08932|0.0903|0.09089|0.09042|0.08976|0.0896|0.08958|0.0894|0.08976|0.09||0.11352|0.0899|2|2|1|2|2|4|6|4|4|3|3|2|6|8|6|5|5|3|1|2|1||1|1|0.02163|0.02538|0.01708|0.02028|0.01743|0.03536|0.04484|0.03475|0.03162|0.03187|0.02705|0.03175|0.03766|0.03921|0.03569|0.02845|0.02818|0.02232|0.01408|0.02371|0.01102||0.02998|0.01674|-0.02103|-0.02306|-0.01603|-0.01883|-0.02136|-0.04342|-0.048|-0.0334|-0.03052|-0.0324|-0.03033|-0.02807|-0.03709|-0.04348|-0.03336|-0.02428|-0.02583|-0.02392|-0.01678|-0.02709|-0.01284||-0.02667|-0.01406|350|356|343|352|345|351|359|358|359|359|356|357|359|360|360|358|360|359|348|347|323|232|276|||||||||||||||||||||||||
2025-10-15 09:23:56|SA.D.BA.CASH.IP|878|2025-10-14 20:52:30|2025-10-14 23:59:40|21506|27.9|27.14454|2025-10-14|7.92104|19|0.476457|0|-0.495165|9|2025-10-14|40.10966|70.03431|77.79916|47.12412|54.58228|30.07681|66.72274|65.43573|49.53616|64.10866|64.88822|51.04148|42.20959|15.05372|24.14366|26.62456|27.31071|24.93673|28.68277|7.92104|76.72706|81.50755|47.65496|76.95283|0|0|0|0|0|0|0|0|14|18|17|120|307|2340|1325|2421|1378|1193|897|2559|12468|150|277|189|0.13432|0.00463||0.02478|0.00465|0.00653|0.00467|0.0207|0.11882|0.17669|0.10396|0.04224|0.04729|0.04555|0.02076|0.03069|0.01927|0.01679|0.01527|0.02027|0.03579|0.12121|0.06321|0.08776||-0.06947|-0.02873|-0.05103|-0.07751|-0.05211|-0.10964|-0.07128|-0.12415|-0.16307|-0.08867|-0.04416|-0.04087|-0.05148|-0.03486|-0.03531|-0.0193|-0.02413|-0.02168|-0.023|-0.05788|-0.01631|-0.00465||10|10|18|17|22|20|12|26|205|266|122|57|69|174|245|256|242|245|185|279|30|27|21|13|||||||||||||||||||||||||
2025-10-15 09:23:57|CS.D.ZINC.MINI.IP|2|2025-10-15 09:23:40|2025-10-15 09:23:50|2940.5|1.5|0.20405|2025-10-14|0.19887|3|0.137231|13|-0.238207|6|2025-10-14|0.19902|0.19915|0.19921|0.19887|0.199|0.19962|0.20097|0.20188|0.20198|0.20293|0.20422|0.20434|0.20503|0.20557|0.20485|0.20428|0.20359|0.22121|||||||2|4|3|3|2|6|6|5|4|3|3|3|4|6|3|4|3|2|||||||0.01732|0.01574|0.0167|0.01375|0.0132|0.02127|0.02123|0.02792|0.02266|0.01626|0.01884|0.02022|0.01981|0.02402|0.0165|0.02092|0.01275|0.01356|||||||-0.01729|-0.01592|-0.01512|-0.01128|-0.01479|-0.01994|-0.02079|-0.0308|-0.02631|-0.01743|-0.01966|-0.01895|-0.01958|-0.02341|-0.01553|-0.0223|-0.01308|-0.01238|||||||86|319|216|184|169|243|342|337|284|260|266|268|284|343|285|260|178|97|||||||||||||||||||||||||
2025-10-15 09:23:57|SB.D.CAT.CASH.IP|217|2025-10-14 20:50:50|2025-10-14 23:59:30||21.4|16.13961|2025-10-14|10.02199|19|2.687637|8|-1.087824|10|2025-10-14|||||||||57.08378|78.1994|43.78015|94.52253|70.19028|27.72911|17.58022|15.67497|10.64251|14.73786|17.13065|10.02199|85.06154|62.7166|100|100|||||||||19|32|37|29|192|1382|754|1992|1523|1321|939|2835|1242|172|14|17|||||||||2.68764|||0.002|0.00399|0.04442|0.03718|0.03088|0.03082|0.02193|0.02953|0.02439|0.39015|0.15356|0.50067|0.13063|||||||||-0.04034|-0.10198|-0.50733|-0.10667|-0.1978|-0.06795|-0.04042|-0.03576|-0.04321|-0.04007|-0.02785|-0.03663|-0.13655|-0.02085|-0.05491|-0.10148|16|9|7|18|10|145|223|250|246|191|164|251|20|8|9|17|||||||||||||||||||||||||
2025-10-15 09:23:57|IX.D.StoxxBank.FNI3.IP|2|2025-10-15 09:23:40|2025-10-15 09:23:50|229.99|3|50.01739|2025-10-14|0.91885|7|0.133815|7|-0.934743|6|2025-10-14|||||||20.24741|0.91885|8.27807|10.42057|8.66251|15.75335|13.33402|4.26264|7.02001|5.54355|18.39761|59.50971|63.50686|22.2591|||||||||||26|60|27|30|44|54|26|86|62|64|18|12|7|13|||||||||||0.02794|0.03503|0.02547|0.02774|0.02379|0.02595|0.02391|0.03182|0.02527|0.0255|0.02182|0.02177|0.02178|0.0252|||||||||||-0.05126|-0.04365|-0.02461|-0.02678|-0.02765|-0.02267|-0.02417|-0.02839|-0.0279|-0.02527|-0.0218|-0.02177|-0.02177|-0.03023|||||193|341|279|260|255|229|203|284|272|236|147|79|63|126|||||||||||||||||||||||||
2025-10-15 09:23:57|SB.D.CVX.CASH.IP|289|2025-10-14 20:57:00|2025-10-14 23:59:20|15279|14.7|11.84107|2025-10-14|1.45183|15|0.56391|8|-0.392157|20|2025-10-14|||||||||34.87857|40.20633|77.35619|83.39642|52.74244|15.54137|1.72693|1.45183|6.18056|7.31422|12.13564|6.5407|58.45696|66.73882|100||||||||||11|5|47|106|133|1472|1580|1333|811|820|849|2262|2525|347|18||||||||||0.17365|0.07987|0.01559|0.03446|0.02331|0.03876|0.02041|0.01877|0.01427|0.01307|0.01195|0.01528|0.26247||||||||||||-0.0314|-0.02148|-0.01335|-0.0661|-0.0322|-0.03536|-0.02259|-0.01907|-0.01314|-0.01236|-0.01238|-0.01969|-0.23785|-0.04917|-0.06337||127|100|22|42|19|207|354|351|341|329|330|337|12|3|3|||||||||||||||||||||||0||
2025-10-15 09:23:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-14|1.202|18|0.400972|17|-0.239894|17|2025-10-14||||||||||||||1.2356|1.22438|1.21354|1.20939|1.20623|1.202|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04055|0.04335|0.0382|0.03293|0.04836|0.04807|||||||||||||||||||-0.0316|-0.03286|-0.04284|-0.03362|-0.03766|-0.03449||||||45|202|173|153|150|151|||||||||||||||||||||||||
2025-10-15 09:23:58|UA.D.CSCO.CASH.IP|278|2025-10-14 20:53:40|2025-10-14 23:47:40|6883|45.3|24.89919|2025-10-14|0.01456|23|0.239127|13|-0.252638|12|2025-10-14|||||||||55.31151|53.08439|64.5004|84.4749|77.33032|8.6922|0.31424|1.45433|2.04716|3.71847|1.20488|0.45447|43.02204|100|50.10947|0.01456|||||||||134|117|27|42|89|4562|3742|1982|1690|1535|1874|5657|1851|0|32|841|||||||||0.09049||0.03386|0.01489|0.0149|0.04066|0.02852|0.02354|0.01793|0.018|0.01822|0.02284|0.01457||||||||||||-0.03709|-0.02967|-0.03699|-0.05952|-0.05248|-0.04753|-0.02601|-0.0216|-0.01877|-0.0174|-0.01522|-0.02957|-0.2331||-0.02918||29|34|87|45|44|208|335|278|246|216|168|228|7|1|2|1|||||||||||||||||||||||||
2025-10-15 09:23:58|KB.D.BANKS.CASH.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|6664.36|0|0|2025-10-14|0|7|0.083153|7|-0.203983|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01117|0.00863|0.00932|0.00899|0.00756|0.01657|0.01141|0.0085||||||||||||||||-0.01247|-0.00788|-0.00731|-0.00905|-0.00643|-0.01028|-0.01201|-0.00858|-0.00849|||||||||237|282|231|265|255|236|328|325|167|||||||||||||||||||||||||
2025-10-15 09:23:59|SD.D.KO.CASH.IP|1022|2025-10-14 20:52:30|2025-10-14 23:59:50|6729|33.9|11.55716|2025-10-14|0.01485|19|0.372024|20|-0.29882|7|2025-10-14|88.60218|63.65612|33.36501|71.43929|50.04125|50.05952|52.21491|61.95254|56.77224|71.45422|65.24988|58.48813|60.03888|7.47349|0.69517|0.91563|0.69986|0.01488|0.01487|0.01485|91.31467|81.83167|61.55787|100|0|0|0|0|0|0|0|0|269|192|204|227|269|6218|5904|5319|5182|3663|4426|9071|17272|203|219|12|0.02022|0.01499|||0.04501|0.02|0.01497|0.0177|0.05986|0.02779||0.07475|0.03588|0.03657|0.02322|0.01938|0.01623|0.01489|0.01488|0.01713|0.16118|0.02967|0.0594|0.0594|-0.02699|-0.02498|-0.02001|-0.015|-0.04499|-0.06545|-0.05769|-0.07068|-0.03306|-0.02093|-0.02091|-0.03516|-0.03095|-0.0319|-0.02227|-0.01888|-0.01617|-0.01711|-0.01611|-0.01941|-0.03953|-0.0178|-0.02968||149|22|9|7|12|30|23|42|67|28|23|77|35|215|294|222|146|121|111|163|23|11|13|3|||||||||||||||||||||||||
2025-10-15 09:23:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:23:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-14|3.10573|19|0.331283|13|-0.23855|13|2025-10-14||||||||||||||7.64994|13.84081|20.69899|19.22268|24.22356|11.81033|3.10573||||||||||||||||||1743|706|393|613|569|639|731||||||||||||||||||0.09052|0.06844|0.05609|0.0573|0.05111|0.04564|0.06398||||||||||||||||||-0.0819|-0.06357|-0.05336|-0.04822|-0.05573|-0.04564|-0.06587|||||159|254|218|146|153|85|198|||||||||||||||||||||||||
2025-10-15 09:23:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:00|SH.D.XOM.CASH.IP|535|2025-10-14 20:54:30|2025-10-14 23:59:00||17.7|24.35895|2025-10-14|0.13351|23|0.682349|20|-1.122294|20|2025-10-14|71.43366|85.72955|33.37192|75.03563|75.01451|57.23725|50.18538|74.36087|49.0718|67.28964|52.25413|76.98052|40.09094|7.56218|0.58267|4.66997|3.74139|6.32474|6.36018|2.69564|63.89821|100|100|0.13351|0|0|0|0|0|0|0|0|41|29|115|156|481|3194|2648|1648|1562|1316|1551|4680|18406|94|42|501||0.0089|0.0089||0.01787|0.00893|0.00895|0.01175|0.07696|0.03003|0.05987|0.04171|0.04522|0.03985|0.02297|0.01918|0.01502|0.0115|0.01176|0.01698|0.39022|||||-0.0089|-0.02226||-0.0981|-0.08929|-0.02387|-0.02844|-0.04253|-0.0252|-0.06737|-0.05211|-0.03908|-0.03279|-0.0213|-0.01882|-0.01369|-0.01332|-0.01289|-0.02013|-0.41566||-0.01781|-0.08004|7|7|6|4|16|7|20|35|45|64|48|39|15|227|356|344|322|301|315|298|11|2|7|1||||||||||||||||||||||||0|
2025-10-15 09:24:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-14|0|7|0.073899|7|-0.093659|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.02512|0.01777|0.01915|0.03182|0.01913|0.02553|0.0218|0.02097||||||||||||||||-0.04373|-0.033|-0.0224|-0.02913|-0.01589|-0.03551|-0.02051|-0.02127|-0.02163|||||||||95|73|77|55|55|49|92|101|56|||||||||||||||||||||||||
2025-10-15 09:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:01|SC.D.GS.CASH.IP|306|2025-10-14 20:53:00|2025-10-14 23:59:50|77767|22.9|26.82597|2025-10-14|15.31195|14|1.061142|8|-1.013924|11|2025-10-14|||||||||45.4816|80.05287|82.84977|52.41762|50.59245|18.29583|15.31195|16.49379|37.02412|32.60842|23.7238|21.30947|66.80618|75.01652|75.17466|85.78819|||||||||86|122|81|384|648|2255|1876|1130|605|793|879|1130|613|49|156|25|||||||||0.08347|0.12771|0.15887|0.17072|0.10249|0.08898|0.05672|0.04662|0.0259|0.03051|0.03168|0.02819|0.09736|||0.07124|||||||||-0.17354||-0.09859|-0.21225|-0.13964|-0.11712|-0.07634|-0.06169|-0.04325|-0.03986|-0.04455|-0.04062|-0.08892||-0.05955|-0.15606|40|5|29|119|133|221|270|220|314|252|182|245|24|4|12|14|||||||||||||||||||||||||
2025-10-15 09:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:01|SC.D.HD.CASH.IP|190|2025-10-14 20:52:00|2025-10-14 23:59:20|38772|10.1|18.51252|2025-10-14|15.59206|19|0.339009|23|-0.428188|20|2025-10-14|||||||||68.06659|100|100|58.57029|77.40353|24.8929|30.15387|37.95958|27.51966|26.98814|30.67166|15.59206|66.94472|40.24754|23.06918|32.04184|||||||||0|0|0|94|31|816|788|587|902|552|511|1048|9495|24|21|1|||||||||0.08361|0.26862|||0.00265|0.04185|0.02528|0.02638|0.01927|0.01839|0.01046|0.01908||0.03732|0.0214|0.15411|||||||||-0.1476|-0.33999||-0.11087|-0.16323|-0.04468|-0.03447|-0.02696|-0.02946|-0.02091|-0.01664|-0.02185|-0.25291|-0.04748|-0.40722|-0.24652|31|12|3|12|22|117|226|182|182|193|173|283|3|15|22|22|||||||||||||||||||||||||
2025-10-15 09:24:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:02|SD.D.IBM.CASH.IP|354|2025-10-14 20:52:30|2025-10-14 23:59:50|27714|14|10.77376|2025-10-14|0.61702|9|0.48|21|-0.380366|21|2025-10-14|||||||||66.90244|0.61702|87.56375|84.65087|33.48015|25.13161|37.15262|39.436|42.81696|37.61753|40.76446|20.13134|66.88883|88.99596|75.14581|66.82962|||||||||90|386|129|91|230|2053|1072|625|461|562|476|1044|1964|42|31|38|||||||||0.05126|||0.05086|0.04216|0.03931|0.02574|0.01413|0.0132|0.01318|0.0172|0.01751|0.31172|0.39782|||||||||||-0.01889|-0.09428|-0.18331|-0.08642|-0.06895|-0.07172|-0.04205|-0.03866|-0.02886|-0.03438|-0.02853|-0.02275|-0.03983|-0.36954|-0.02173|-0.33325|12|1|8|13|15|140|267|193|152|197|194|234|12|9|4|3||||||||||0|||||||||||||||
2025-10-15 09:24:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-14|0|7|0.063822|11|-0.057864|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00897|0.00719|0.00993|0.01348|0.00795|0.01263|0.01077|0.00998||||||||||||||||-0.01104|-0.00789|-0.00672|-0.00671|-0.00868|-0.00796|-0.0117|-0.01019|-0.00844|||||||||216|200|174|161|136|187|259|247|134|||||||||||||||||||||||||
2025-10-15 09:24:03|UB.D.INTC.CASH.IP|2383|2025-10-14 20:52:30|2025-10-14 23:59:50|3570|432.3|17.93993|2025-10-14|0.0274|17|0.667594|17|-0.472353|13|2025-10-14|38.2194|26.11262|38.7374|34.74816|25.24663|21.38326|23.95352|28.00839|24.46995|36.67492|19.87698|23.96392|15.86663|5.592|0.02836|0.02833|0.37403|0.0274|0.02752|0.02757|38.00144|47.3071|57.93336|49.30253|0|0|0|0|0|0|0|0|1836|1425|2031|2606|9219|74240|38384|36303|31088|47107|23040|60060|72184|2559|1061|1215|0.05112||0.03581|0.04199|0.05304|0.07519|0.04975|0.04141|0.05822|0.04911|0.0528|0.04826|0.03792|0.09061|0.05288|0.04892|0.03878|0.075|0.03913|0.0519|0.05889|0.04518|0.03595|0.04198|-0.05003|-0.02684|-0.03758|-0.07297|-0.06438|-0.10129|-0.06498|-0.06574|-0.06957|-0.05437|-0.05669|-0.05368|-0.04791|-0.10544|-0.05528|-0.05557|-0.04191|-0.06379|-0.04051|-0.06612|-0.05088|-0.06277|-0.05064|-0.03872|76|23|62|147|143|155|180|179|209|172|222|205|196|252|335|290|289|309|241|256|137|91|76|69|||||||||||||||||||||||||
2025-10-15 09:24:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:04|SD.D.JNJ.CASH.IP|461|2025-10-14 20:51:20|2025-10-14 23:59:30||15.6|12.30897|2025-10-14|3.43324|19|1.831579|10|-0.829161|13|2025-10-14|||||||||23.33603|58.45837|31.01651|57.73323|42.30175|8.25535|5.81066|11.63861|12.40432|17.30358|14.06886|3.43324|50.17174|50.11961|50.24993|100|||||||||11|24|548|248|555|7780|3183|2983|2183|2398|2018|3679|4311|401|22|15|||||||||0.14497|0.01836|0.26207|0.13598|0.08915|0.13908|0.05579|0.03256|0.02765|0.02504|0.02014|0.02211||||0.28564|||||||||-0.03484|-0.02203|-0.16505|-0.09146|-0.07942|-0.12069|-0.06034|-0.04101|-0.02546|-0.0257|-0.02798|-0.0234|-0.40363|-0.02624|-0.04733||152|36|124|99|95|236|315|268|251|255|271|323|6|4|2|10|||||||||||||||||||||||||
2025-10-15 09:24:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:05|SD.D.JPM.CASH.IP|532|2025-10-14 20:52:30|2025-10-14 23:59:40|30240|86.6|17.29996|2025-10-14|2.34704|14|1.093058|8|-1.304138|10|2025-10-14|||||||||81.61303|72.52093|51.75172|53.2798|43.63233|8.05369|2.34704|8.88691|16.11775|17.22001|14.70585|6.5104|71.90949|81.8254|81.2839|92.59896|||||||||131|158|394|439|1262|8775|5464|2390|2230|1726|1836|4056|2199|221|162|157|||||||||0.25078|0.08685|0.1514|0.11708|0.0762|0.08988|0.04927|0.0332|0.02293|0.02294|0.01698|0.02459|0.06715|0.01434|0.05691|0.03309|||||||||-0.11963|-0.11778|-0.24317|-0.11632|-0.1106|-0.10933|-0.0502|-0.04049|-0.02889|-0.02626|-0.02328|-0.02569|-0.09277|-0.02977|-0.04518|-0.05883|54|29|117|128|92|253|351|306|336|326|300|340|32|11|16|27|||||||||||||||||||||||||
2025-10-15 09:24:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:05|SE.D.MCD.CASH.IP|202|2025-10-14 20:53:00|2025-10-14 23:59:30|30231|11.4|22.79059|2025-10-14|18.89041|19|0.366337|23|-0.508948|20|2025-10-14|||||||||67.05107|80.07726|80.23569|66.77778|33.54444|27.39036|37.14269|32.254|37.46849|32.85744|35.80622|18.89041|44.80929|33.53398|100|60.144|||||||||60|32|103|365|16|1459|745|543|507|495|759|918|1647|107|1|34||||||||||||||0.03963|0.0216|0.01281|0.01173|0.01133|0.01034|0.01389|0.01649|0.00329||0.35314|||||||||-0.07559||-0.33333|-0.06107|-0.13648|-0.03748|-0.02324|-0.02013|-0.01707|-0.01821|-0.0158|-0.01478|-0.26407||||6|10|5|3|3|121|213|208|211|198|204|281|9|3|2|5||||||||||||0|||||||||||||
2025-10-15 09:24:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:06|SE.D.MRK.CASH.IP|185|2025-10-14 20:54:30|2025-10-14 23:58:40|8481|33|9.21982|2025-10-14|0.59172|21|0.295858|20|-0.460503|20|2025-10-14|||||||||55.75384|87.56609|22.55401|33.62305|83.43712|14.73083|4.99352|5.87856|9.82548|12.96975|12.21639|5.17298|60.25898|0.59172|100||||||||||94|4|630|170|753|3977|1855|2324|1433|1416|1199|3168|5035|990|58||||||||||0.09415|0.1006|||0.08225|0.05854|0.02644|0.02708|0.02177|0.01732|0.01793|0.0218|0.29586||||||||||||-0.06659|-0.07629|-0.01764|-0.11142|-0.21869|-0.0605|-0.03304|-0.02668|-0.019|-0.01686|-0.01721|-0.02051|-0.4605|-0.23613|||45|32|9|9|6|157|343|308|296|278|246|291|10|1|3||||||||||||||||||||||0|||
2025-10-15 09:24:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:07|UC.D.MSFT.CASH.IP|2431|2025-10-14 20:52:20|2025-10-14 23:59:50|51460|23.2|22.22527|2025-10-14|1.76134|14|0.214183|8|-0.358929|13|2025-10-14|56.50947|67.93699|67.91957|44.47468|42.78322|52.97844|50.03764|42.53341|56.99082|50.91083|42.10681|55.3703|61.7661|19.01117|1.76134|5.28831|6.86684|7.68811|7.00753|3.18886|50.07673|85.72681|81.12552|73.97383|0|0|0|0|0|0|0|0|115|94|274|139|493|6167|2438|1768|1710|1707|1677|4282|6414|94|126|66|0.01969|0.00541|0.00416|0.01071|0.01443|0.01028|0.01353|0.01946|0.03184|0.04954|0.02006|0.03003|0.02163|0.02963|0.01723|0.01452|0.01201|0.0095|0.00965|0.01346|0.04004|0.03267|0.00975||-0.02715|-0.01448|-0.01468|-0.01752|-0.03459|-0.01936|-0.01804|-0.02689|-0.02165|-0.02997|-0.03025|-0.03058|-0.01454|-0.03617|-0.01586|-0.0142|-0.01124|-0.01045|-0.00898|-0.01536|-0.08634|-0.05085|-0.03369|-0.07366|108|53|81|72|124|153|162|233|130|118|88|94|115|253|346|342|336|326|329|347|56|28|37|23|||||||||||||||||||||||||
2025-10-15 09:24:07|KB.D.MINING.CASH.IP|1|2025-10-15 09:23:50|2025-10-15 09:23:50|28857.05|0|0|2025-10-14|0|7|0.668305|13|-0.806184|13|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03618|0.03872|0.02907|0.04217|0.03132|0.03478|0.08033|0.05363|0.03408||||||||||||||||-0.03753|-0.03886|-0.04648|-0.01942|-0.03402|-0.02988|-0.09456|-0.04709|-0.03481|||||||||118|99|97|91|115|125|213|236|112|||||||||||||||||||||||||
2025-10-15 09:24:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:08|SE.D.NKE.CASH.IP|674|2025-10-14 20:57:00|2025-10-14 23:59:30|6801|38.4|20.64019|2025-10-14|3.64224|19|1.154138|8|-0.347013|10|2025-10-14|68.20679|25.04821|70.86548|75.53264|40.81146|67.61618|40.08041|53.00694|43.49984|58.4278|76.8275|72.99413|72.46619|14.16177|5.49427|7.94167|8.50322|8.16325|8.84547|3.64224|67.9284|62.57941|75.03508|92.32473|0|0|0|0|0|0|0|0|61|99|110|106|181|3984|2493|2806|2030|2077|2680|5426|5834|131|200|132|0.02308|0.01483|0.01484|0.01568|0.01492|0.01497|0.01498|0.02258|0.16239|0.06759|0.08618|0.06325|0.04208|0.05117|0.02807|0.02582|0.02222|0.02147|0.02066|0.02546|0.09238||0.04432|0.13287|-0.02972|-0.01483|-0.04446|-0.01981|-0.10729|-0.06415|-0.06485|-0.03759|-0.11552|-0.01877|-0.08549|-0.04237|-0.04082|-0.05422|-0.02711|-0.02642|-0.02161|-0.02038|-0.02072|-0.0299|-0.05902|-0.05168|-0.12781|-0.09338|22|8|24|49|27|37|30|51|155|24|43|48|29|213|293|278|283|258|238|276|28|8|8|13|||||||||||||||||||||||||
2025-10-15 09:24:08|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-14|0|7|0.087466|13|-0.264989|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01178|0.00893|0.01086|0.01375|0.01073|0.01657|0.01304|0.01096||||||||||||||||-0.01808|-0.01265|-0.01004|-0.01068|-0.01089|-0.0103|-0.01575|-0.01272|-0.01311|||||||||221|253|206|215|216|207|301|308|155|||||||||||||||||||||||||
2025-10-15 09:24:09|SE.D.PFE.CASH.IP|1109|2025-10-14 20:52:30|2025-10-14 23:59:50|2463|184.4|12.64149|2025-10-14|0.04057|18|0.326397|8|-0.203417|10|2025-10-14|68.62577|46.22535|50.04774|52.66991|35.34653|50.03868|58.65424|42.35765|15.70601|23.56288|25.8442|23.99769|37.28116|6.06319|0.04061|1.89168|1.25964|4.1205|0.04057|0.04076|43.62634|50.02035|69.72412|50.02714|0|0|0|0|0|0|0|0|902|398|941|662|1289|23740|26526|22634|25830|25019|29727|58639|12300|59|352|1046|0.04044||0.04045|||0.0608|0.06756||0.08833|0.04573|0.06216|0.0739|0.04058|0.06509|0.05144|0.0406|0.04738||0.04058|0.04895|0.07569||0.06788|0.04072|-0.04623|-0.06733|-0.0858|-0.04045|-0.04048|-0.07087|-0.04863|-0.08111|-0.04865|-0.04062|-0.05426|-0.04418|-0.04056|-0.05403|-0.04414|-0.04057|-0.04571|-0.04052|-0.04061|-0.04076|-0.04484|-0.04068|-0.0555||35|13|22|19|17|22|29|26|115|51|124|96|51|166|175|108|82|49|46|86|39|4|33|6|||||||||||||||||||||||||
2025-10-15 09:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:09|SE.D.PG.CASH.IP|270|2025-10-14 20:52:40|2025-10-14 23:59:10|14909|19.8|25.95775|2025-10-14|4.33557|19|0.571973|8|-0.362076|20|2025-10-14|||||||||57.32855|61.68794|100|80.98907|69.2985|8.48862|4.74761|5.26487|8.00374|8.11484|7.03979|4.33557|75.07672|50.06205|100|71.45731|||||||||2|14|38|63|107|2304|2177|1384|737|1354|928|2012|3627|175|10|159|||||||||0.57197|0.04743||0.07902|0.06764|0.0306|0.01965|0.01571|0.01266|0.01191|0.01126|0.01271|0.12211|0.08389||0.12738|||||||||||-0.06093|-0.01353|-0.03554|-0.03262|-0.019|-0.01509|-0.01142|-0.01025|-0.01024|-0.01333|-0.36208|-0.00671|-0.04021|-0.04356|7|13|2|21|13|166|339|305|263|247|299|324|12|4|1|7|||||||||||||||||||||||0||
2025-10-15 09:24:10|KB.D.REAL.CASH.IP|1|2025-10-15 09:23:40|2025-10-15 09:23:40|2060.84|0|0|2025-10-14|0|7|0.09694|7|-0.10218|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01095|0.00937|0.0083|0.00839|0.00641|0.00712|0.00973|0.00938||||||||||||||||-0.01555|-0.0094|-0.00914|-0.00956|-0.01004|-0.00744|-0.00707|-0.0079|-0.0092|||||||||169|204|177|164|158|167|174|209|118|||||||||||||||||||||||||
2025-10-15 09:24:10|SH.D.UTX.CASH.IP|341|2025-10-14 20:53:00|2025-10-14 23:58:40|16000|6.5|21.90318|2025-10-14|6.54382|19|0.75|11|-1.511825|20|2025-10-14|||||||||58.433|92.11255|95.01523|85.3302|85.34667|26.71644|27.03439|33.3823|18.93096|24.7635|20.25308|6.54382|34.61749|100|83.42587|80.12724|||||||||13|4|103|30|20|848|484|615|554|347|589|1419|2815|69|19|36|||||||||0.12793|0.08585|0.12159|0.32226|0.09523|0.0438|0.03077|0.01813|0.01832|0.01507|0.01536|0.01906|||0.53628||||||||||-0.09488|-0.04749||-0.09689|-0.04608|-0.0484|-0.02795|-0.02208|-0.01892|-0.01789|-0.01933|-0.01857|-1.51182|-0.03155|-0.23917|-0.20716|55|101|20|88|95|139|215|168|180|182|183|261|6|4|6|5|||||||||||||||||||||||||
2025-10-15 09:24:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-14|22.51032|19|0.451156|13|-0.278215|13|2025-10-14||||||||||||||29.93436|26.08236|22.83744|45.88917|44.73975|37.2023|22.51032||||||||||||||||||407|358|138|152|158|145|143||||||||||||||||||0.06787|0.02401|0.02694|0.02452|0.01416|0.02003|0.02076||||||||||||||||||-0.05092|-0.04769|-0.03005|-0.02661|-0.0293|-0.02147|-0.02712|||||101|154|167|144|141|105|205|||||||||||||||||||||||||
2025-10-15 09:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:12|SH.D.UNH.CASH.IP|1756|2025-10-14 20:52:40|2025-10-14 23:59:50|36173|24.1|22.9697|2025-10-14|10.85659|19|0.469802|8|-0.314086|9|2025-10-14|41.5301|51.45272|65.2397|64.49535|42.031|40.29516|29.51173|52.12055|47.94778|64.74526|57.8961|74.03799|71.45697|16.85787|11.7776|16.48583|27.32294|24.055|34.47947|10.85659|67.60281|76.02405|74.22689|92.60422|0|0|0|0|0|0|0|0|254|113|277|248|400|2798|1700|965|913|1098|612|1559|383|163|83|67|0.03579|0.01081|0.00343|0.01209|0.01758|0.00281|0.01079|0.01645|0.08682|0.05546|0.064|0.0404|0.05979|0.05743|0.03195|0.02093|0.01629|0.01758|0.01424|0.02609|0.08492|0.04081|0.0264|0.01826|-0.02813|-0.02772|-0.03048|-0.032|-0.03838|-0.04297|-0.05054|-0.04119|-0.08691|-0.04758|-0.04869|-0.0469|-0.04751|-0.05907|-0.04274|-0.03731|-0.02635|-0.02969|-0.0297|-0.02248|-0.0737|-0.0334|-0.01667|-0.01204|94|70|69|76|131|87|129|96|92|99|64|50|42|215|325|262|242|225|212|296|40|25|31|27|||||||||||||||||||||||||
2025-10-15 09:24:12|KB.D.HOTELS.CASH.IP|2|2025-10-15 09:23:50|2025-10-15 09:24:00|9629.68|0|0|2025-10-14|0|7|0.30498|11|-0.255891|7|2025-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01208|0.00595|0.00632|0.02173|0.00685|0.01581|0.00934|0.00714||||||||||||||||-0.01792|-0.00955|-0.0075|-0.01122|-0.01155|-0.00977|-0.01112|-0.0086|-0.00737|||||||||260|262|240|236|235|218|274|319|167|||||||||||||||||||||||||
2025-10-15 09:24:12|SH.D.VZ.CASH.IP|521|2025-10-14 20:52:40|2025-10-14 23:59:30||88.3|11.57254|2025-10-14|0.02476|17|0.27666|13|-0.175835|8|2025-10-14|||||||||77.8354|81.50011|71.4546|59.40952|52.05628|2.30575|0.51971|0.87939|0.8649|0.02476|1.27445|1.55106|77.01254|66.69132|80.01972|50.02465|||||||||277|230|624|489|485|12369|9570|10159|7743|11124|8444|18842|9863|400|81|498|||||||||0.04031|0.03774|0.03427|0.0753|0.06532|0.05848|0.03387|0.0332|0.03167|0.03441|0.02478|0.02697||||0.0493|||||||||-0.06859|-0.06282|-0.02931|-0.05213|-0.03351|-0.04803|-0.03288|-0.02489|-0.02669|-0.03094|-0.02475|-0.0278|-0.02468|-0.02465|-0.02465||45|27|28|32|25|176|202|117|119|116|80|131|13|3|5|4|||||||||||||||||||||||||
2025-10-15 09:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:13|SH.D.VUS.CASH.IP|211|2025-10-14 20:57:40|2025-10-14 23:58:30|34826|9.6|11.4902|2025-10-14|0.35318|23|0.589595|22|-0.666054|20|2025-10-14|||||||||66.97545|100|69.49437|66.86579|100|8.43829|21.86547|33.75153|30.2971|30.56911|35.9201|19.51031|77.99037|75.06619|11.54641|0.35318|||||||||39|0|16|124|43|2002|1114|938|866|724|714|1489|1691|135|1|0|||||||||0.55304|0.05865|0.05941|||0.0479|0.02069|0.02588|0.01953|0.01382|0.00988|0.01415|0.18705||0.18489||||||||||||-0.10271|-0.03958|-0.07318|-0.04681|-0.03187|-0.02647|-0.02206|-0.01657|-0.01545|-0.02414|-0.49447|-0.13354|||6|3|13|6|4|156|234|184|162|190|209|262|9|4|27|6|||||||||||||||||||||||||
2025-10-15 09:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-14|0.40065|2|0||0||2025-10-14|0.40113|0.40101|0.40065|0.40077|0.40094|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|117|97|||||||||||||||||||||||||
2025-10-15 09:24:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-14|0.4003|1|0||0||2025-10-14|0.40067|0.4003|0.40057|0.40081|0.40093|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|105|106|101|103|91|||||||||||||||||||||||||
2025-10-15 09:24:20|SH.D.WMT.CASH.IP|1172|2025-10-14 20:52:50|2025-10-14 23:59:30||63.2|18.96157|2025-10-14|0.01138|18|1.18865|13|-0.617225|13|2025-10-14|76.53304|0.11766|83.34804|50.0049|26.17059|50.96232|75.01717|82.2353|86.83392|92.98699|91.56044|72.80589|81.85209|1.91325|0.29562|1.7668|1.73276|0.59349|0.01138|0.29123|61.03058|73.35665|62.19692|94.44703|0|0|0|0|0|0|0|0|28|11|6|65|372|13600|8571|5385|6864|4675|9383|13690|4406|747|168|110|0.04368||0.02941||0.01104|0.01016||0.02948|0.14698|0.11479|0.12945|0.02952|0.02448|0.10985|0.0334|0.01953|0.02503|0.01953|0.02829|0.02496|0.11407|0.10275|0.07991|0.04662|-0.01963||||-0.05884|-0.02783|-0.05883|-0.04838|-0.10674|-0.02827|-0.05899|-0.14217|-0.1111|-0.0993|-0.03319|-0.01873|-0.02226|-0.02004|-0.02292|-0.02846|-0.06683|-0.03422|-0.01864|-0.01553|17|1|6|2|23|55|4|45|68|71|59|11|11|274|359|342|349|344|351|357|41|30|37|18|||||||||||||||||||||||||
2025-10-15 09:24:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-14|1.02605|20|0.691739|9|-0.512582|13|2025-10-14|||||||||46.51189|41.73017|47.34226|72.56083|11.80579|36.99017|35.75707|32.72013|36.7702|35.90537|44.12091|17.18154|1.02605||13.26375|25.72505|||||||||0|0|10|1|27|1156|586|391|502|1504|698|1403|7526||13|4|||||||||0.26364|0.40363|0.22213|0.07565|0.00671|0.0556|0.03283|0.01983|0.02633|0.02039|0.01985|0.02403|||||||||||||-0.14739|-0.03859|-0.05818|-0.05369|-0.19204|-0.1329|-0.04506|-0.03458|-0.03044|-0.03404|-0.02085|-0.03064|-0.28202||-0.09856|-0.01315|102|46|64|47|9|133|171|147|158|159|152|216|1|8|4|||||||||||||||||||||0||||
2025-10-15 09:24:21|SA.D.AXP.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:20|33345|0|100|2025-10-14|12.61602|19|1.206265|8|-1.218522|10|2025-10-14|||||||||51.0788||63.79945|91.12418|80.26593|15.92739|14.6397|31.09239|38.21604|29.79694|18.93008|12.61602|83.59242|100|100|100|||||||||3||56|13|72|1134|870|731|471|580|430|906|2894|13|27|3|||||||||1.20626||0.29913|1.19085||0.07921|0.03795|0.03059|0.02841|0.02728|0.0197|0.02463||0.18485|||||||||||-0.45294||-1.21852|-0.31355||-0.08433|-0.04281|-0.04629|-0.03137|-0.03377|-0.02419|-0.03445|-0.83241|-0.23906|-0.15126|-0.33519|4|11|11|5|127|227|187|194|148|212|255|6|10|6|2|||||||||||||||||||||||||
2025-10-15 09:24:21|UB.D.GOOGUS.CASH.IP|1795|2025-10-14 20:53:10|2025-10-14 23:59:50|24600|255.6|19.41199|2025-10-14|0.01758|15|0.277215|13|-0.482136|4|2025-10-14|50.63574|60.73404|44.46967|60.44607|47.93209|39.47206|36.43559|49.66053|30.63132|38.24588|20.98107|29.55004|22.9657|8.3708|0.01872|0.01758|0.29834|0.29605|2.56542|1.96629|52.00834|91.68329|62.23056|62.56768|0|0|0|0|0|0|0|0|168|72|184|130|837|3598|4693|3467|1941|1393|1053|3580|42176|41|170|54|0.01604|0.00952|0.01224|0.00511|0.03388|0.01626|0.0294|0.01972|0.01937|0.01432|0.01787|0.0162|0.01686|0.03475|0.02986|0.02438|0.01832|0.0145|0.01232|0.02197|0.02279|0.01871|0.03475|0.03984|-0.03803|-0.04046|-0.02858|-0.07534|-0.09924|-0.11935|-0.05995|-0.04858|-0.02327|-0.01584|-0.03006|-0.01894|-0.01999|-0.03926|-0.03182|-0.02597|-0.01892|-0.01537|-0.01417|-0.02241|-0.06569|-0.01424|-0.01953|-0.02131|83|56|45|48|115|99|88|127|265|254|263|217|227|312|360|360|357|358|353|359|77|24|37|32|||||||||||||||||||||||||
2025-10-15 09:24:22|UC.D.NFLX.CASH.IP|1081|2025-10-14 20:51:20|2025-10-14 23:59:50|121039|6.2|21.30599|2025-10-14|20.51752|14|0.289376|11|-0.318709|13|2025-10-14|69.95172|96.37554|70.07352|47.23959|72.11856|69.30983|79.26905|82.883|92.87567|66.72172|58.47481|75.57209|76.25922|27.74639|20.51752|32.69096|30.18501|35.21641|45.14883|31.66296|74.27575|88.26795|69.26527|100|0|0|0|0|0|0|0|0|34|135|64|84|91|1085|616|402|402|158|388|695|942|38|18|5|0.03654|0.0261||0.08204|0.01016|0.00082|0.01123|0.03406|0.01854||0.03191|0.10247|0.00083|0.03774|0.02632|0.01756|0.02109|0.01033|0.01577|0.01576|0.02035|0.04545|||-0.0698|-0.0363|-0.11273|-0.05488|-0.01016|-0.05894|-0.02538|-0.02651|-0.09331|-0.01858|-0.04495|-0.05478|-0.0335|-0.06153|-0.0356|-0.02584|-0.02989|-0.01836|-0.02921|-0.02279|-0.03213|-0.05862|-0.0305|-0.00495|83|55|10|17|25|39|101|175|42|3|12|49|21|152|225|190|156|182|184|253|31|17|13|12|||||||||||||||||||||||||
2025-10-15 09:24:22|UA.D.AAPL.CASH.IP|2|2025-10-15 09:24:00|2025-10-15 09:24:10|24850|0|0.08048|2025-10-14|0.01165|19|0.265783|8|-0.25616|5|2025-10-14|44.95988|49.19911|50.0206|70.01625|55.58641|47.69944|47.8893|47.79403|57.18704|76.54232|54.94421|52.21881|50.70607|20.94356|0.01538|0.85488|1.43743|0.57071|0.2923|0.01165|53.28766|71.45592|73.5076|85.02607|0|0|0|0|0|0|0|0|350|58|535|490|476|9471|8277|5636|4517|3911|4692|13728|112944|327|271|298|0.01673|0.01042|0.00806|0.01025|0.01469|0.02611|0.0074|0.01407|0.04367|0.02895|0.02852|0.02824|0.02257|0.04346|0.0224|0.01739|0.01261|0.01119|0.01161|0.02253|0.03381|0.05862|0.05256||-0.01851|-0.02309|-0.02498|-0.0202|-0.04125|-0.03983|-0.0308|-0.02662|-0.02253|-0.02001|-0.02789|-0.02693|-0.02003|-0.03771|-0.02138|-0.01663|-0.01212|-0.01194|-0.01196|-0.02295|-0.05136|-0.01617|-0.04349|-0.05978|89|61|72|90|99|149|117|201|112|149|133|92|152|263|359|357|351|357|353|358|77|21|49|20|||||||||||||||||||||||||
2025-10-15 09:24:23|UB.D.FB.CASH.IP|2988|2025-10-14 20:53:10|2025-10-14 23:59:50||17.9|22.30121|2025-10-14|6.13359|14|0.464858|8|-0.370685|13|2025-10-14|33.97039|38.34289|51.42234|38.56528|37.78335|45.12923|39.73163|52.69524|66.98704|77.81072|62.92716|41.83305|58.33532|18.11392|6.13359|10.93645|8.78712|9.36041|22.46366|8.01868|63.06263|72.01546|71.47192|78.96058|0|0|0|0|0|0|0|0|126|68|270|189|690|3793|1759|1291|1396|643|769|2524|15920|104|200|170|0.01811|0.01203|0.0097|0.0205|0.01856|0.0205|0.01542|0.01483|0.04722|0.02806|0.01948|0.02709|0.02657|0.04879|0.02164|0.02107|0.01447|0.01322|0.01014|0.01794|0.03205|0.02469|0.10158|0.03524|-0.02483|-0.02151|-0.02514|-0.03609|-0.04198|-0.03528|-0.02355|-0.02634|-0.0389|-0.01877|-0.03785|-0.02676|-0.02451|-0.05316|-0.02223|-0.02178|-0.01841|-0.01931|-0.01638|-0.02235|-0.06806|-0.0275|-0.02201|-0.0135|165|107|107|109|159|173|194|188|130|63|105|170|175|255|329|294|309|290|272|301|73|25|21|38|||||||||||||||||||||||||
2025-10-15 09:24:23|SA.D.BA.CASH.IP|3|2025-10-15 09:24:00|2025-10-15 09:24:20||0|0|2025-10-14|7.92104|19|0.476457|0|-0.495165|9|2025-10-14|40.10966|70.03431|77.79916|47.12412|54.58228|30.07681|66.72274|65.43573|49.53616|64.10866|64.88822|51.04148|42.20959|15.05372|24.14366|26.62456|27.31071|24.93673|28.68277|7.92104|76.72706|81.50755|47.65496|76.95283|0|0|0|0|0|0|0|0|14|18|17|120|307|2340|1325|2421|1378|1193|897|2559|12468|150|277|189|0.13432|0.00463||0.02478|0.00465|0.00653|0.00467|0.0207|0.11882|0.17669|0.10396|0.04224|0.04729|0.04555|0.02076|0.03069|0.01927|0.01679|0.01527|0.02027|0.03579|0.12121|0.06321|0.08776||-0.06947|-0.02873|-0.05103|-0.07751|-0.05211|-0.10964|-0.07128|-0.12415|-0.16307|-0.08867|-0.04416|-0.04087|-0.05148|-0.03486|-0.03531|-0.0193|-0.02413|-0.02168|-0.023|-0.05788|-0.01631|-0.00465||10|10|18|17|22|20|12|26|205|266|122|57|69|174|245|256|242|245|185|279|30|27|21|13|||||||||||||||||||||||||
2025-10-15 09:24:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-14|10.02199|19|2.687637|8|-1.087824|10|2025-10-14|||||||||57.08378|78.1994|43.78015|94.52253|70.19028|27.72911|17.58022|15.67497|10.64251|14.73786|17.13065|10.02199|85.06154|62.7166|100|100|||||||||19|32|37|29|192|1382|754|1992|1523|1321|939|2835|1242|172|14|17|||||||||2.68764|||0.002|0.00399|0.04442|0.03718|0.03088|0.03082|0.02193|0.02953|0.02439|0.39015|0.15356|0.50067|0.13063|||||||||-0.04034|-0.10198|-0.50733|-0.10667|-0.1978|-0.06795|-0.04042|-0.03576|-0.04321|-0.04007|-0.02785|-0.03663|-0.13655|-0.02085|-0.05491|-0.10148|16|9|7|18|10|145|223|250|246|191|164|251|20|8|9|17|||||||||||||||||||||||||
2025-10-15 09:24:24|UA.D.AMZN.CASH.IP|2891|2025-10-14 20:53:00|2025-10-14 23:59:50|21776|90.2|22.56618|2025-10-14|0.01246|16|0.330217|13|-0.459397|13|2025-10-14|25.24759|55.26238|57.15938|41.30807|37.1241|34.5419|41.42255|53.99362|52.03537|71.55734|48.1638|37.46971|40.18663|13.30767|0.01536|0.01326|0.01246|0.28992|0.29108|0.84605|52.41385|67.82909|55.24637|67.76096|0|0|0|0|0|0|0|0|396|252|484|780|3112|25236|10313|7645|6859|7368|6747|12923|35968|314|553|406|0.03703|0.01543|0.01209|0.01275|0.02728|0.02295|0.01442|0.01843|0.03625|0.02709|0.02242|0.02797|0.02046|0.04772|0.02864|0.02108|0.01715|0.01827|0.0164|0.02056|0.02492|0.02712|0.05903|0.04301|-0.03798|-0.02552|-0.03385|-0.02453|-0.0431|-0.03594|-0.02261|-0.03257|-0.03268|-0.02498|-0.02784|-0.02731|-0.02739|-0.0504|-0.02311|-0.02064|-0.01508|-0.02034|-0.01668|-0.02154|-0.0464|-0.01877|-0.03444|-0.02111|119|105|56|109|178|171|128|189|152|137|160|171|137|309|360|359|360|360|358|359|126|87|96|62|||||||||||||||||||||||||
2025-10-15 09:24:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-14|1.45183|15|0.56391|8|-0.392157|20|2025-10-14|||||||||34.87857|40.20633|77.35619|83.39642|52.74244|15.54137|1.72693|1.45183|6.18056|7.31422|12.13564|6.5407|58.45696|66.73882|100||||||||||11|5|47|106|133|1472|1580|1333|811|820|849|2262|2525|347|18||||||||||0.17365|0.07987|0.01559|0.03446|0.02331|0.03876|0.02041|0.01877|0.01427|0.01307|0.01195|0.01528|0.26247||||||||||||-0.0314|-0.02148|-0.01335|-0.0661|-0.0322|-0.03536|-0.02259|-0.01907|-0.01314|-0.01236|-0.01238|-0.01969|-0.23785|-0.04917|-0.06337||127|100|22|42|19|207|354|351|341|329|330|337|12|3|3|||||||||||||||||||||||0||
2025-10-15 09:24:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-14|0.01456|23|0.239127|13|-0.252638|12|2025-10-14|||||||||55.31151|53.08439|64.5004|84.4749|77.33032|8.6922|0.31424|1.45433|2.04716|3.71847|1.20488|0.45447|43.02204|100|50.10947|0.01456|||||||||134|117|27|42|89|4562|3742|1982|1690|1535|1874|5657|1851|0|32|841|||||||||0.09049||0.03386|0.01489|0.0149|0.04066|0.02852|0.02354|0.01793|0.018|0.01822|0.02284|0.01457||||||||||||-0.03709|-0.02967|-0.03699|-0.05952|-0.05248|-0.04753|-0.02601|-0.0216|-0.01877|-0.0174|-0.01522|-0.02957|-0.2331||-0.02918||29|34|87|45|44|208|335|278|246|216|168|228|7|1|2|1|||||||||||||||||||||||||
2025-10-15 09:24:25|EC.D.ACCP.CASH.IP|616|2025-10-15 07:00:10|2025-10-15 09:24:10|4116|30.4|16.59537|2025-10-14|13.97215|7|0.148846|7|-0.272682|7|2025-10-14||||||||13.97215|27.57162|44.27056|42.37719|24.74975|34.43402|15.82435|29.61136|20.02391||||||||||||||||50|32|39|23|42|31|57|46|70||||||||||||||||0.04299|0.02867|0.02924|0.02483|0.03245|0.02489|0.03212|0.02805|0.02467||||||||||||||||-0.03971|-0.02587|-0.0271|-0.0266|-0.0248|-0.03198|-0.03014|-0.02757|-0.03083|||||||||273|138|113|85|89|93|209|169|65|||||||||||||||||||||||||
2025-10-15 09:24:26|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-14|0.01485|19|0.372024|20|-0.29882|7|2025-10-14|88.60218|63.65612|33.36501|71.43929|50.04125|50.05952|52.21491|61.95254|56.77224|71.45422|65.24988|58.48813|60.03888|7.47349|0.69517|0.91563|0.69986|0.01488|0.01487|0.01485|91.31467|81.83167|61.55787|100|0|0|0|0|0|0|0|0|269|192|204|227|269|6218|5904|5319|5182|3663|4426|9071|17272|203|219|12|0.02022|0.01499|||0.04501|0.02|0.01497|0.0177|0.05986|0.02779||0.07475|0.03588|0.03657|0.02322|0.01938|0.01623|0.01489|0.01488|0.01713|0.16118|0.02967|0.0594|0.0594|-0.02699|-0.02498|-0.02001|-0.015|-0.04499|-0.06545|-0.05769|-0.07068|-0.03306|-0.02093|-0.02091|-0.03516|-0.03095|-0.0319|-0.02227|-0.01888|-0.01617|-0.01711|-0.01611|-0.01941|-0.03953|-0.0178|-0.02968||149|22|9|7|12|30|23|42|67|28|23|77|35|215|294|222|146|121|111|163|23|11|13|3|||||||||||||||||||||||||
2025-10-15 09:24:26|SA.D.BABA.CASH.IP|3316|2025-10-14 20:52:30|2025-10-14 23:59:50|16650|37.9|14.86839|2025-10-14|1.45006|15|20.178598|8|-0.591053|12|2025-10-14|38.12105|12.09517|3.3549|15.28173|41.01295|4.57265|3.23434|17.87687|50.90208|52.28232|48.82265|55.51755|50.71023|10.87622|2.26714|1.45006|1.74334|6.05569|7.99169|6.08359|46.6321|86.68056|84.3972|77.29886|0|0|0|0|0|0|0|0|585|638|790|356|3396|11875|6627|4658|4404|2688|2342|4955|1108|393|105|131|0.02949|0.05032|0.03985|0.03607|0.02841|0.04406|0.04996|0.03095|1.39644|0.0553|0.01196|0.02997|0.0386|0.06756|0.03844|0.03227|0.02625|0.02024|0.01655|0.02587|0.13543||0.10103|0.0367|-0.02755|-0.05755|-0.04902|-0.04486|-0.03712|-0.0493|-0.04198|-0.03792|-0.04943|-0.04923|-0.05099|-0.0604|-0.06536|-0.05947|-0.04273|-0.03168|-0.03112|-0.0272|-0.01889|-0.02999|-0.05148|-0.04899|-0.05856|-0.03516|189|299|333|302|205|332|346|258|118|67|82|119|152|259|360|354|351|299|314|314|58|30|32|44|||||||||||||||||||||||||
2025-10-15 09:24:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-14|3.10573|19|0.331283|13|-0.23855|13|2025-10-14||||||||||||||7.64994|13.84081|20.69899|19.22268|24.22356|11.81033|3.10573||||||||||||||||||1743|706|393|613|569|639|731||||||||||||||||||0.09052|0.06844|0.05609|0.0573|0.05111|0.04564|0.06398||||||||||||||||||-0.0819|-0.06357|-0.05336|-0.04822|-0.05573|-0.04564|-0.06587|||||159|254|218|146|153|85|198|||||||||||||||||||||||||
2025-10-15 09:24:27|SH.D.XOM.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10|11229|0|0.28498|2025-10-14|0.13351|23|0.682349|20|-1.122294|20|2025-10-14|71.43366|85.72955|33.37192|75.03563|75.01451|57.23725|50.18538|74.36087|49.0718|67.28964|52.25413|76.98052|40.09094|7.56218|0.58267|4.66997|3.74139|6.32474|6.36018|2.69564|63.89821|100|100|0.13351|0|0|0|0|0|0|0|0|41|29|115|156|481|3194|2648|1648|1562|1316|1551|4680|18406|94|42|501||0.0089|0.0089||0.01787|0.00893|0.00895|0.01175|0.07696|0.03003|0.05987|0.04171|0.04522|0.03985|0.02297|0.01918|0.01502|0.0115|0.01176|0.01698|0.39022|||||-0.0089|-0.02226||-0.0981|-0.08929|-0.02387|-0.02844|-0.04253|-0.0252|-0.06737|-0.05211|-0.03908|-0.03279|-0.0213|-0.01882|-0.01369|-0.01332|-0.01289|-0.02013|-0.41566||-0.01781|-0.08004|7|7|6|4|16|7|20|35|45|64|48|39|15|227|356|344|322|301|315|298|11|2|7|1||||||||||||||||||||||||0|
2025-10-15 09:24:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-14|0.1757|17|0.735294|17|-0.384615|13|2025-10-14||||||||||||||18.88047|0.18736|0.18454|4.24806|0.1757|0.18198|0.32948||||||||||||||||||1152|810|1502|1956|8893|2105|663||||||||||||||||||0.19903|0.18753|0.22438|0.18542|0.34574|0.18238|0.18768||||||||||||||||||-0.21462|-0.18676|-0.18671|-0.18576|-0.20506|-0.21706|-0.18736|||||102|77|68|49|52|47|145|||||||||||||||||||||||||
2025-10-15 09:24:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-14|21.90182|19|0.987993|13|-0.934387|13|2025-10-14||||||||||||||37.72567|50.96224|75.15319|55.62232|39.42235|47.04881|21.90182||||||||||||||||||850|595|66|384|394|297|408||||||||||||||||||0.19937|0.15992|0.06|0.06416|0.04558|0.05078|0.04515||||||||||||||||||-0.36292|-0.26518|-0.1623|-0.14887|-0.15289|-0.13566|-0.07634|||||30|89|112|139|125|94|143|||||||||||||||||||||||||
2025-10-15 09:24:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-14|15.31195|14|1.061142|8|-1.013924|11|2025-10-14|||||||||45.4816|80.05287|82.84977|52.41762|50.59245|18.29583|15.31195|16.49379|37.02412|32.60842|23.7238|21.30947|66.80618|75.01652|75.17466|85.78819|||||||||86|122|81|384|648|2255|1876|1130|605|793|879|1130|613|49|156|25|||||||||0.08347|0.12771|0.15887|0.17072|0.10249|0.08898|0.05672|0.04662|0.0259|0.03051|0.03168|0.02819|0.09736|||0.07124|||||||||-0.17354||-0.09859|-0.21225|-0.13964|-0.11712|-0.07634|-0.06169|-0.04325|-0.03986|-0.04455|-0.04062|-0.08892||-0.05955|-0.15606|40|5|29|119|133|221|270|220|314|252|182|245|24|4|12|14|||||||||||||||||||||||||
2025-10-15 09:24:28|ED.D.BAS.CASH.IP|666|2025-10-15 07:02:00|2025-10-15 09:24:10||250.3|9.19842|2025-10-14|9.75631|7|0.382592|7|-0.309082|7|2025-10-14||||||||9.75631|23.28682|27.6116|37.65781|36.44189|35.12269|29.74535|29.79963|28.02237||||||||||||||||439|234|279|315|279|516|450|495|578||||||||||||||||0.0472|0.03077|0.03303|0.0257|0.02666|0.02558|0.02832|0.03013|0.02765||||||||||||||||-0.04668|-0.0272|-0.02695|-0.02626|-0.0244|-0.0294|-0.02761|-0.02818|-0.02396|||||||||309|215|174|186|173|151|212|178|75|||||||||||||||||||||||||
2025-10-15 09:24:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-14|15.59206|19|0.339009|23|-0.428188|20|2025-10-14|||||||||68.06659|100|100|58.57029|77.40353|24.8929|30.15387|37.95958|27.51966|26.98814|30.67166|15.59206|66.94472|40.24754|23.06918|32.04184|||||||||0|0|0|94|31|816|788|587|902|552|511|1048|9495|24|21|1|||||||||0.08361|0.26862|||0.00265|0.04185|0.02528|0.02638|0.01927|0.01839|0.01046|0.01908||0.03732|0.0214|0.15411|||||||||-0.1476|-0.33999||-0.11087|-0.16323|-0.04468|-0.03447|-0.02696|-0.02946|-0.02091|-0.01664|-0.02185|-0.25291|-0.04748|-0.40722|-0.24652|31|12|3|12|22|117|226|182|182|193|173|283|3|15|22|22|||||||||||||||||||||||||
2025-10-15 09:24:29|ED.D.BMW.CASH.IP|600|2025-10-15 07:00:10|2025-10-15 09:24:20|7875|105.1|12.37505|2025-10-14|9.83087|7|0.101833|7|-0.25413|7|2025-10-14||||||||9.83087|22.63244|43.55668|36.61193|41.57369|40.6999|28.51817|36.99428|27.80353||||||||||||||||150|73|80|115|72|88|100|99|136||||||||||||||||0.04106|0.03|0.03328|0.02533|0.0307|0.02988|0.03017|0.02862|0.02541||||||||||||||||-0.04634|-0.02922|-0.02916|-0.02957|-0.02757|-0.03214|-0.02948|-0.02931|-0.0293|||||||||266|208|147|123|142|118|172|165|72|||||||||||||||||||||||||
2025-10-15 09:24:29|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-14|0.61702|9|0.48|21|-0.380366|21|2025-10-14|||||||||66.90244|0.61702|87.56375|84.65087|33.48015|25.13161|37.15262|39.436|42.81696|37.61753|40.76446|20.13134|66.88883|88.99596|75.14581|66.82962|||||||||90|386|129|91|230|2053|1072|625|461|562|476|1044|1964|42|31|38|||||||||0.05126|||0.05086|0.04216|0.03931|0.02574|0.01413|0.0132|0.01318|0.0172|0.01751|0.31172|0.39782|||||||||||-0.01889|-0.09428|-0.18331|-0.08642|-0.06895|-0.07172|-0.04205|-0.03866|-0.02886|-0.03438|-0.02853|-0.02275|-0.03983|-0.36954|-0.02173|-0.33325|12|1|8|13|15|140|267|193|152|197|194|234|12|9|4|3||||||||||0|||||||||||||||
2025-10-15 09:24:29|UA.D.BNTXUS.CASH.IP|98|2025-10-14 22:08:30|2025-10-14 23:55:30|10000|2.6|46.09296|2025-10-14|0.05847|20|5.759817|9|-0.583062|13|2025-10-14|||||||||79.5252|72.67945|65.67593|89.66196|50.27569|42.16602|27.10121|34.49244|36.8499|41.84517|43.88043|23.93627|0.05847|||3.2|||||||||0|1|1|3|10|122|470|215|349|238|161|388|444|||0|||||||||0.08732|0.26675|0.02977|0.07916|0.03447|0.04252|0.05122|0.01889|0.02687|0.00973|0.01299|0.03983|||||||||||||-0.11821|-0.04718|-0.06946|-0.05907|-0.00985|-0.07988|-0.09299|-0.066|-0.06179|-0.0908|-0.05588|-0.07677|||||97|120|110|96|12|105|67|67|30|24|32|63|1|1|||||||||||||||||||||||||
2025-10-15 09:24:30|SB.D.CCL.CASH.IP|220|2025-10-14 20:53:50|2025-10-14 23:59:50|2911|140.8|7.77716|2025-10-14|0.03426|18|0.471527|13|-0.362319|8|2025-10-14|||||||||50.13523|60.13398|28.74537|48.23094|43.96331|6.23874|0.70394|0.03482|1.44224|0.5605|0.03426|0.03438|33.54666|100|66.73585|35.82291|||||||||656|207|626|1348|666|10762|6700|6849|3435|5517|4297|13417|11191|21|176|256|||||||||0.12137|0.11773|0.0636|0.12646|0.08277|0.0885|0.05528|0.04369|0.04067|0.04449|0.04284|0.04502|0.0346||0.06913|0.0518|||||||||-0.1813|-0.14454|-0.12716|-0.11996|-0.07631|-0.07639|-0.05142|-0.04345|-0.03697|-0.03941|-0.03736|-0.05559|-0.16114|-0.06913|-0.12088|-0.03453|18|10|14|27|41|178|299|220|213|190|149|173|6|3|6|14|||||||||||||||||||||||||
2025-10-15 09:24:30|UB.D.INTC.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:20|3636|0|0.06876|2025-10-14|0.0274|17|0.667594|17|-0.472353|13|2025-10-14|38.2194|26.11262|38.7374|34.74816|25.24663|21.38326|23.95352|28.00839|24.46995|36.67492|19.87698|23.96392|15.86663|5.592|0.02836|0.02833|0.37403|0.0274|0.02752|0.02757|38.00144|47.3071|57.93336|49.30253|0|0|0|0|0|0|0|0|1836|1425|2031|2606|9219|74240|38384|36303|31088|47107|23040|60060|72184|2559|1061|1215|0.05112||0.03581|0.04199|0.05304|0.07519|0.04975|0.04141|0.05822|0.04911|0.0528|0.04826|0.03792|0.09061|0.05288|0.04892|0.03878|0.075|0.03913|0.0519|0.05889|0.04518|0.03595|0.04198|-0.05003|-0.02684|-0.03758|-0.07297|-0.06438|-0.10129|-0.06498|-0.06574|-0.06957|-0.05437|-0.05669|-0.05368|-0.04791|-0.10544|-0.05528|-0.05557|-0.04191|-0.06379|-0.04051|-0.06612|-0.05088|-0.06277|-0.05064|-0.03872|76|23|62|147|143|155|180|179|209|172|222|205|196|252|335|290|289|309|241|256|137|91|76|69|||||||||||||||||||||||||
2025-10-15 09:24:30|EJ.D.CSGN.CASH.IP|1|2025-10-15 07:00:00|2025-10-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:31|SD.D.JNJ.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10||0|0|2025-10-14|3.43324|19|1.831579|10|-0.829161|13|2025-10-14|||||||||23.33603|58.45837|31.01651|57.73323|42.30175|8.25535|5.81066|11.63861|12.40432|17.30358|14.06886|3.43324|50.17174|50.11961|50.24993|100|||||||||11|24|548|248|555|7780|3183|2983|2183|2398|2018|3679|4311|401|22|15|||||||||0.14497|0.01836|0.26207|0.13598|0.08915|0.13908|0.05579|0.03256|0.02765|0.02504|0.02014|0.02211||||0.28564|||||||||-0.03484|-0.02203|-0.16505|-0.09146|-0.07942|-0.12069|-0.06034|-0.04101|-0.02546|-0.0257|-0.02798|-0.0234|-0.40363|-0.02624|-0.04733||152|36|124|99|95|236|315|268|251|255|271|323|6|4|2|10|||||||||||||||||||||||||
2025-10-15 09:24:31|ED.D.DCX.CASH.IP|715|2025-10-15 07:00:20|2025-10-15 09:24:20|5228|106.2|17.23435|2025-10-14|5.50185|7|0.169428|7|-0.375305|7|2025-10-14||||||||5.50185|11.48524|21.00948|21.30414|22.15225|28.88068|15.73918|22.73557|26.87445||||||||||||||||116|105|93|102|109|72|145|97|225||||||||||||||||0.03815|0.02811|0.02169|0.02188|0.02297|0.02233|0.03195|0.02321|0.02179||||||||||||||||-0.0339|-0.02494|-0.02473|-0.02284|-0.02148|-0.02466|-0.02591|-0.02446|-0.02278|||||||||330|262|224|235|226|201|261|251|108|||||||||||||||||||||||||
2025-10-15 09:24:32|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-14|2.34704|14|1.093058|8|-1.304138|10|2025-10-14|||||||||81.61303|72.52093|51.75172|53.2798|43.63233|8.05369|2.34704|8.88691|16.11775|17.22001|14.70585|6.5104|71.90949|81.8254|81.2839|92.59896|||||||||131|158|394|439|1262|8775|5464|2390|2230|1726|1836|4056|2199|221|162|157|||||||||0.25078|0.08685|0.1514|0.11708|0.0762|0.08988|0.04927|0.0332|0.02293|0.02294|0.01698|0.02459|0.06715|0.01434|0.05691|0.03309|||||||||-0.11963|-0.11778|-0.24317|-0.11632|-0.1106|-0.10933|-0.0502|-0.04049|-0.02889|-0.02626|-0.02328|-0.02569|-0.09277|-0.02977|-0.04518|-0.05883|54|29|117|128|92|253|351|306|336|326|300|340|32|11|16|27|||||||||||||||||||||||||
2025-10-15 09:24:32|ED.D.DHERGY.CASH.IP|259|2025-10-15 07:00:00|2025-10-15 09:24:20|2388|38.3|24.42835|2025-10-14|26.89985|15|0.252738|12|-0.791997|7|2025-10-14||||||||41.55175|46.74509|54.72132|42.50177|41.72996|36.25456|40.53258|32.33306|26.89985||||||||||||||||61|108|80|46|73|86|58|32|84||||||||||||||||0.06479|0.07244|0.07388|0.08376|0.04823|0.10967|0.05529|0.09449|0.05128||||||||||||||||-0.09799|-0.06241|-0.05343|-0.05497|-0.05805|-0.0591|-0.05495|-0.04652|-0.06519|||||||||152|120|86|66|48|47|89|62|41|||||||||||||||||||||||||
2025-10-15 09:24:32|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-14|18.89041|19|0.366337|23|-0.508948|20|2025-10-14|||||||||67.05107|80.07726|80.23569|66.77778|33.54444|27.39036|37.14269|32.254|37.46849|32.85744|35.80622|18.89041|44.80929|33.53398|100|60.144|||||||||60|32|103|365|16|1459|745|543|507|495|759|918|1647|107|1|34||||||||||||||0.03963|0.0216|0.01281|0.01173|0.01133|0.01034|0.01389|0.01649|0.00329||0.35314|||||||||-0.07559||-0.33333|-0.06107|-0.13648|-0.03748|-0.02324|-0.02013|-0.01707|-0.01821|-0.0158|-0.01478|-0.26407||||6|10|5|3|3|121|213|208|211|198|204|281|9|3|2|5||||||||||||0|||||||||||||
2025-10-15 09:24:33|SB.D.DAL.CASH.IP|194|2025-10-14 20:53:00|2025-10-14 23:59:50|6151|126.2|10.34141|2025-10-14|2.70163|19|0.432003|13|-1.567944|8|2025-10-14|||||||||67.1287||60.33969|83.54083|50.06046|14.06033|6.46171|8.64812|5.93532|8.94266|7.63302|2.70163|77.97598|75.02454|60.04904|50.02449|||||||||288||376|166|330|3181|2921|2591|3862|2771|2191|4710|9379|194|550|178|||||||||0.08666|||0.05177|0.12073|0.08001|0.04753|0.03576|0.03694|0.0394|0.02999|0.03562||0.05728|0.22943||||||||||-0.95789||-0.34542|-0.34469|-0.31492|-0.09015|-0.0442|-0.03232|-0.0326|-0.03385|-0.02696|-0.03635|-0.71041|-0.03272|-0.01635|-0.01632|9|5|12|8|172|312|279|322|292|276|299|9|12|10|4|||||||||||||||||||||||||
2025-10-15 09:24:33|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-14|0.59172|21|0.295858|20|-0.460503|20|2025-10-14|||||||||55.75384|87.56609|22.55401|33.62305|83.43712|14.73083|4.99352|5.87856|9.82548|12.96975|12.21639|5.17298|60.25898|0.59172|100||||||||||94|4|630|170|753|3977|1855|2324|1433|1416|1199|3168|5035|990|58||||||||||0.09415|0.1006|||0.08225|0.05854|0.02644|0.02708|0.02177|0.01732|0.01793|0.0218|0.29586||||||||||||-0.06659|-0.07629|-0.01764|-0.11142|-0.21869|-0.0605|-0.03304|-0.02668|-0.019|-0.01686|-0.01721|-0.02051|-0.4605|-0.23613|||45|32|9|9|6|157|343|308|296|278|246|291|10|1|3||||||||||||||||||||||0|||
2025-10-15 09:24:34|ED.D.DBK.CASH.IP|747|2025-10-15 07:00:10|2025-10-15 09:24:30|3032.5|347.2|11.27539|2025-10-14|5.08611|7|0.182694|11|-0.381679|7|2025-10-14||||||||5.08611|13.05743|19.86518|16.04117|19.30218|23.98845|10.40911|14.31044|22.15588||||||||||||||||526|286|125|370|333|308|408|565|512||||||||||||||||0.04052|0.02616|0.02403|0.02907|0.02736|0.02112|0.04072|0.02891|0.02042||||||||||||||||-0.04643|-0.02188|-0.02368|-0.02479|-0.02205|-0.02133|-0.02576|-0.02164|-0.02371|||||||||337|284|252|281|249|242|289|280|131|||||||||||||||||||||||||
2025-10-15 09:24:34|UC.D.MSFT.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:30|51460|0|100|2025-10-14|1.76134|14|0.214183|8|-0.358929|13|2025-10-14|56.50947|67.93699|67.91957|44.47468|42.78322|52.97844|50.03764|42.53341|56.99082|50.91083|42.10681|55.3703|61.7661|19.01117|1.76134|5.28831|6.86684|7.68811|7.00753|3.18886|50.07673|85.72681|81.12552|73.97383|0|0|0|0|0|0|0|0|115|94|274|139|493|6167|2438|1768|1710|1707|1677|4282|6414|94|126|66|0.01969|0.00541|0.00416|0.01071|0.01443|0.01028|0.01353|0.01946|0.03184|0.04954|0.02006|0.03003|0.02163|0.02963|0.01723|0.01452|0.01201|0.0095|0.00965|0.01346|0.04004|0.03267|0.00975||-0.02715|-0.01448|-0.01468|-0.01752|-0.03459|-0.01936|-0.01804|-0.02689|-0.02165|-0.02997|-0.03025|-0.03058|-0.01454|-0.03617|-0.01586|-0.0142|-0.01124|-0.01045|-0.00898|-0.01536|-0.08634|-0.05085|-0.03369|-0.07366|108|53|81|72|124|153|162|233|130|118|88|94|115|253|346|342|336|326|329|347|56|28|37|23|||||||||||||||||||||||||
2025-10-15 09:24:34|ED.D.LHAG.CASH.IP|454|2025-10-15 07:00:00|2025-10-15 09:24:30|735|374.2|18.77375|2025-10-14|31.29375|7|0.163577|7|-0.164024|7|2025-10-14||||||||31.29375|37.54623|50.54227|44.37116|39.80883|37.53706|35.1167|33.37132|31.94827||||||||||||||||681|459|433|562|465|406|590|1058|311||||||||||||||||0.04741|0.04734|0.03869|0.03292|0.03104|0.0367|0.03732|0.03341|0.02706||||||||||||||||-0.04718|-0.03276|-0.03684|-0.04789|-0.03285|-0.03669|-0.03401|-0.03251|-0.02705|||||||||221|136|99|97|88|72|134|132|47|||||||||||||||||||||||||
2025-10-15 09:24:35|SB.D.D.CASH.IP|0|none|||0|0|2025-10-14|4.7326|19|0.574901|13|-0.129786|13|2025-10-14||||||||||||||20.94035|10.29467|15.37132|18.4047|17.38652|14.47749|4.7326||||||||||||||||||1798|1097|1834|2606|969|1149|962||||||||||||||||||0.04609|0.02256|0.02592|0.01865|0.01899|0.01765|0.0222||||||||||||||||||-0.03661|-0.02399|-0.02269|-0.02114|-0.01763|-0.01685|-0.02115|||||115|263|228|223|190|166|255|||||||||||||||||||||||||
2025-10-15 09:24:35|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-14|3.64224|19|1.154138|8|-0.347013|10|2025-10-14|68.20679|25.04821|70.86548|75.53264|40.81146|67.61618|40.08041|53.00694|43.49984|58.4278|76.8275|72.99413|72.46619|14.16177|5.49427|7.94167|8.50322|8.16325|8.84547|3.64224|67.9284|62.57941|75.03508|92.32473|0|0|0|0|0|0|0|0|61|99|110|106|181|3984|2493|2806|2030|2077|2680|5426|5834|131|200|132|0.02308|0.01483|0.01484|0.01568|0.01492|0.01497|0.01498|0.02258|0.16239|0.06759|0.08618|0.06325|0.04208|0.05117|0.02807|0.02582|0.02222|0.02147|0.02066|0.02546|0.09238||0.04432|0.13287|-0.02972|-0.01483|-0.04446|-0.01981|-0.10729|-0.06415|-0.06485|-0.03759|-0.11552|-0.01877|-0.08549|-0.04237|-0.04082|-0.05422|-0.02711|-0.02642|-0.02161|-0.02038|-0.02072|-0.0299|-0.05902|-0.05168|-0.12781|-0.09338|22|8|24|49|27|37|30|51|155|24|43|48|29|213|293|278|283|258|238|276|28|8|8|13|||||||||||||||||||||||||
2025-10-15 09:24:36|EJ.D.DUFNSW.CASH.IP|148|2025-10-15 07:00:20|2025-10-15 09:24:00|4196|38.7|16.93107|2025-10-14|33.39507|13|1.887706|7|-0.190295|7|2025-10-14||||||||81.39058|51.56124|48.04176|67.88098|61.93194|62.53778|33.39507|66.69661|50.04163||||||||||||||||73|97|125|180|38|68|184|123|86||||||||||||||||0.26785|0.06354|0.06331|0.04765||0.09537|0.0476||0.04757||||||||||||||||-0.06734|-0.04751|-0.07125|-0.04766|-0.04754|-0.04769|-0.07153|-0.07133|-0.04757|||||||||59|33|25|28|21|24|27|27|16|||||||||||||||||||||||||
2025-10-15 09:24:36|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-14|0.04057|18|0.326397|8|-0.203417|10|2025-10-14|68.62577|46.22535|50.04774|52.66991|35.34653|50.03868|58.65424|42.35765|15.70601|23.56288|25.8442|23.99769|37.28116|6.06319|0.04061|1.89168|1.25964|4.1205|0.04057|0.04076|43.62634|50.02035|69.72412|50.02714|0|0|0|0|0|0|0|0|902|398|941|662|1289|23740|26526|22634|25830|25019|29727|58639|12300|59|352|1046|0.04044||0.04045|||0.0608|0.06756||0.08833|0.04573|0.06216|0.0739|0.04058|0.06509|0.05144|0.0406|0.04738||0.04058|0.04895|0.07569||0.06788|0.04072|-0.04623|-0.06733|-0.0858|-0.04045|-0.04048|-0.07087|-0.04863|-0.08111|-0.04865|-0.04062|-0.05426|-0.04418|-0.04056|-0.05403|-0.04414|-0.04057|-0.04571|-0.04052|-0.04061|-0.04076|-0.04484|-0.04068|-0.0555||35|13|22|19|17|22|29|26|115|51|124|96|51|166|175|108|82|49|46|86|39|4|33|6|||||||||||||||||||||||||
2025-10-15 09:24:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-14|3.16303|19|0.733257|13|-0.177419|13|2025-10-14||||||||||||||43.52861|24.93894|29.81569|33.07657|33.17582|36.65645|3.16303||||||||||||||||||432|363|260|207|220|270|380||||||||||||||||||0.06359|0.02853|0.02267|0.02305|0.02024|0.02056|0.0258||||||||||||||||||-0.04693|-0.02412|-0.02083|-0.01861|-0.02058|-0.02011|-0.02654|||||76|241|235|239|187|101|192|||||||||||||||||||||||||
2025-10-15 09:24:37|SE.D.PG.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10|14910|0|0.06707|2025-10-14|4.33557|19|0.571973|8|-0.362076|20|2025-10-14|||||||||57.32855|61.68794|100|80.98907|69.2985|8.48862|4.74761|5.26487|8.00374|8.11484|7.03979|4.33557|75.07672|50.06205|100|71.45731|||||||||2|14|38|63|107|2304|2177|1384|737|1354|928|2012|3627|175|10|159|||||||||0.57197|0.04743||0.07902|0.06764|0.0306|0.01965|0.01571|0.01266|0.01191|0.01126|0.01271|0.12211|0.08389||0.12738|||||||||||-0.06093|-0.01353|-0.03554|-0.03262|-0.019|-0.01509|-0.01142|-0.01025|-0.01024|-0.01333|-0.36208|-0.00671|-0.04021|-0.04356|7|13|2|21|13|166|339|305|263|247|299|324|12|4|1|7|||||||||||||||||||||||0||
2025-10-15 09:24:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-14|25.90355|19|1.00938|13|-0.415921|19|2025-10-14||||||||||||||52.10439|39.23101|41.97136|51.47364|47.91736|42.96413|25.90355||||||||||||||||||677|709|472|653|377|347|412||||||||||||||||||0.10896|0.02972|0.0392|0.0307|0.02306|0.01534|0.027||||||||||||||||||-0.11351|-0.06713|-0.04909|-0.05525|-0.03966|-0.04994|-0.05388|||||54|128|98|109|138|70|186|||||||||||||||||||||||||
2025-10-15 09:24:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-14|6.54382|19|0.75|11|-1.511825|20|2025-10-14|||||||||58.433|92.11255|95.01523|85.3302|85.34667|26.71644|27.03439|33.3823|18.93096|24.7635|20.25308|6.54382|34.61749|100|83.42587|80.12724|||||||||13|4|103|30|20|848|484|615|554|347|589|1419|2815|69|19|36|||||||||0.12793|0.08585|0.12159|0.32226|0.09523|0.0438|0.03077|0.01813|0.01832|0.01507|0.01536|0.01906|||0.53628||||||||||-0.09488|-0.04749||-0.09689|-0.04608|-0.0484|-0.02795|-0.02208|-0.01892|-0.01789|-0.01933|-0.01857|-1.51182|-0.03155|-0.23917|-0.20716|55|101|20|88|95|139|215|168|180|182|183|261|6|4|6|5|||||||||||||||||||||||||
2025-10-15 09:24:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-14|11.32114|19|0.145364|13|-0.1544|14|2025-10-14||||||||||||||54.58047|33.7184|52.61462|64.69679|45.59968|47.22518|11.32114||||||||||||||||||314|141|132|105|136|116|242||||||||||||||||||0.03097|0.03212|0.02237|0.02227|0.01543|0.01507|0.022||||||||||||||||||-0.02828|-0.04251|-0.02429|-0.0209|-0.02151|-0.01738|-0.0253|||||68|116|156|133|90|89|160|||||||||||||||||||||||||
2025-10-15 09:24:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-14|22.51032|19|0.451156|13|-0.278215|13|2025-10-14||||||||||||||29.93436|26.08236|22.83744|45.88917|44.73975|37.2023|22.51032||||||||||||||||||407|358|138|152|158|145|143||||||||||||||||||0.06787|0.02401|0.02694|0.02452|0.01416|0.02003|0.02076||||||||||||||||||-0.05092|-0.04769|-0.03005|-0.02661|-0.0293|-0.02147|-0.02712|||||101|154|167|144|141|105|205|||||||||||||||||||||||||
2025-10-15 09:24:39|SC.D.F.CASH.IP|563|2025-10-14 20:53:10|2025-10-14 23:59:40|1170|87.9|9.43121|2025-10-14|0.04352|9|0.612423|8|-0.439367|13|2025-10-14|66.7824|75.02168|100|57.20494|100|50.13043|37.69594|87.51089|39.20619|0.04352|20.08082|34.67945|11.17918|4.71047|0.08646|1.97142|0.0857|0.0854|0.08535|0.08591|75.02862|50.06438|100|50.04284|0|0|0|0|0|0|0|0|268|1402|1601|1901|6870|51862|78870|131485|132336|112599|92068|145063|255|1441|38|185|0.2033||||||0.08718||0.34977||0.08807|0.0878||0.15207||0.08621|0.08554|0.08534||0.08613|0.08584|||0.17167||-0.08666||-0.08681||-0.17361|-0.17384|-0.13047|-0.08711||-0.1074|-0.08763|-0.08751|-0.11464|-0.08628||-0.08558|-0.08536|-0.08511|-0.08584||-0.08576|-0.08576||6|4|1|7|2|2|8|8|23|2|25|26|9|87|46|53|47|38|19|43|12|4|4|2||||||0|||||||||||||||||||
2025-10-15 09:24:39|SH.D.UNH.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|36173|0|100|2025-10-14|10.85659|19|0.469802|8|-0.314086|9|2025-10-14|41.5301|51.45272|65.2397|64.49535|42.031|40.29516|29.51173|52.12055|47.94778|64.74526|57.8961|74.03799|71.45697|16.85787|11.7776|16.48583|27.32294|24.055|34.47947|10.85659|67.60281|76.02405|74.22689|92.60422|0|0|0|0|0|0|0|0|254|113|277|248|400|2798|1700|965|913|1098|612|1559|383|163|83|67|0.03579|0.01081|0.00343|0.01209|0.01758|0.00281|0.01079|0.01645|0.08682|0.05546|0.064|0.0404|0.05979|0.05743|0.03195|0.02093|0.01629|0.01758|0.01424|0.02609|0.08492|0.04081|0.0264|0.01826|-0.02813|-0.02772|-0.03048|-0.032|-0.03838|-0.04297|-0.05054|-0.04119|-0.08691|-0.04758|-0.04869|-0.0469|-0.04751|-0.05907|-0.04274|-0.03731|-0.02635|-0.02969|-0.0297|-0.02248|-0.0737|-0.0334|-0.01667|-0.01204|94|70|69|76|131|87|129|96|92|99|64|50|42|215|325|262|242|225|212|296|40|25|31|27|||||||||||||||||||||||||
2025-10-15 09:24:40|SC.D.GMUS.CASH.IP|170|2025-10-14 20:54:30|2025-10-14 23:52:50||76.5|14.77546|2025-10-14|0.70423|20|1.289134|8|-0.667656|10|2025-10-14|||||||||62.59338||60.80237|80.55053|69.35535|9.93453|8.71095|8.82366|10.10544|5.98023|3.23108|1.65263|0.70423|100|90.92662|50.04373|||||||||72||557|77|688|4325|1597|1556|1336|1495|2425|5721|60876|98|219|215|||||||||0.32251||0.15408|0.34418|0.46253|0.07671|0.03619|0.03105|0.02668|0.02579|0.02562|0.02926|||0.38719||||||||||-0.11475||-0.37325|-0.17026|-0.12115|-0.08169|-0.03294|-0.02598|-0.02419|-0.02241|-0.02263|-0.02829|-0.57763|-0.47269|-0.33327||21|38|46|13|153|277|273|258|235|218|245|1|2|11|4|||||||||||||||||||||0||||
2025-10-15 09:24:40|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-14|0.02476|17|0.27666|13|-0.175835|8|2025-10-14|||||||||77.8354|81.50011|71.4546|59.40952|52.05628|2.30575|0.51971|0.87939|0.8649|0.02476|1.27445|1.55106|77.01254|66.69132|80.01972|50.02465|||||||||277|230|624|489|485|12369|9570|10159|7743|11124|8444|18842|9863|400|81|498|||||||||0.04031|0.03774|0.03427|0.0753|0.06532|0.05848|0.03387|0.0332|0.03167|0.03441|0.02478|0.02697||||0.0493|||||||||-0.06859|-0.06282|-0.02931|-0.05213|-0.03351|-0.04803|-0.03288|-0.02489|-0.02669|-0.03094|-0.02475|-0.0278|-0.02468|-0.02465|-0.02465||45|27|28|32|25|176|202|117|119|116|80|131|13|3|5|4|||||||||||||||||||||||||
2025-10-15 09:24:40|UB.D.GILD.CASH.IP|620|2025-10-14 20:59:20|2025-10-14 23:56:50|11790|2.6|27.56826|2025-10-14|8.45339|19|0.604667|21|-0.911546|20|2025-10-14|62.67654|||83.37284|100|55.77722|66.78069|88.90122|19.02369|37.73142|48.52254|74.64285|44.85778|44.31232|10.56821|12.07103|10.40257|14.43648|19.30328|8.45339|50.54909|92.55172|67.13226|100|0|||0|0|0|0|0|1|0|4|0|11|1523|1880|1303|1254|1247|1153|3028|36081|5|39|0|0.1264|||0.00847||0.00849|0.02482|0.01709|0.06421|0.06135|0.05253|0.03059|0.05195|0.06594|0.02672|0.02403|0.01608|0.01638|0.01746|0.02092||0.47952||||||-0.00847|-0.02332|-0.11026|-0.16358|-0.02491|-0.0625|-0.05242|-0.0553|-0.03818|-0.04047|-0.06121|-0.03086|-0.0235|-0.0191|-0.01509|-0.01986|-0.02291|-0.53175||-0.10146||8|6|5|9|30|117|277|311|243|235|220|217|219|241|212|215|223|261|4|67|3|1|||||||||||||||||||||||||
2025-10-15 09:24:40|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-14|0.35318|23|0.589595|22|-0.666054|20|2025-10-14|||||||||66.97545|100|69.49437|66.86579|100|8.43829|21.86547|33.75153|30.2971|30.56911|35.9201|19.51031|77.99037|75.06619|11.54641|0.35318|||||||||39|0|16|124|43|2002|1114|938|866|724|714|1489|1691|135|1|0|||||||||0.55304|0.05865|0.05941|||0.0479|0.02069|0.02588|0.01953|0.01382|0.00988|0.01415|0.18705||0.18489||||||||||||-0.10271|-0.03958|-0.07318|-0.04681|-0.03187|-0.02647|-0.02206|-0.01657|-0.01545|-0.02414|-0.49447|-0.13354|||6|3|13|6|4|156|234|184|162|190|209|262|9|4|27|6|||||||||||||||||||||||||
2025-10-15 09:24:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-14|16.47222|19|0.227492|13|-0.256897|19|2025-10-14||||||||||||||43.32324|44.27806|49.54398|30.55551|40.33492|56.95016|16.47222||||||||||||||||||367|416|329|309|183|249|282||||||||||||||||||0.05116|0.01878|0.0179|0.01223|0.0115|0.0104|0.02526||||||||||||||||||-0.08459|-0.04907|-0.03338|-0.0416|-0.06342|-0.05223|-0.03492|||||51|77|91|69|82|58|183|||||||||||||||||||||||||
2025-10-15 09:24:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-14|21.05751|19|0.782609|14|-0.648228|14|2025-10-14||||||||||||||38.23309|39.36614|40.92606|34.63884|39.10431|40.18172|21.05751||||||||||||||||||845|738|508|773|646|355|279||||||||||||||||||0.12097|0.16725|0.09133|0.11196|0.08054|0.06122|0.11462||||||||||||||||||-0.20187|-0.23497|-0.15632|-0.08382|-0.16851|-0.17339|-0.07665|||||45|69|54|58|36|60|182|||||||||||||||||||||||||
2025-10-15 09:24:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-14|3.80087|19|0.700525|13|-0.955691|13|2025-10-14||||||||||||||18.40954|22.31385|29.3395|29.78766|29.81635|28.55528|3.80087||||||||||||||||||4241|1706|1402|1423|789|1223|974||||||||||||||||||0.18209|0.11669|0.10694|0.09196|0.088|0.11034|0.10282||||||||||||||||||-0.20617|-0.11316|-0.09281|-0.08728|-0.08582|-0.0842|-0.13688|||||116|194|154|128|138|116|193|||||||||||||||||||||||||
2025-10-15 09:24:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:42|EG.D.KPN.CASH.IP|514|2025-10-15 07:00:10|2025-10-15 09:24:30|402|932.1|16.77338|2025-10-14|14.3103|15|0.148662|7|-0.098353|7|2025-10-14||||||||16.46039|27.30165|27.71445|44.6603|40.02161|21.46042|38.7995|37.9536|14.3103||||||||||||||||952|773|885|299|659|555|801|621|914||||||||||||||||0.04406|0.02796|0.02928|0.02442|0.0244|0.02454|0.02672|0.029|0.0246||||||||||||||||-0.03795|-0.02667|-0.02438|-0.02441|-0.0244|-0.0306|-0.02782|-0.02583|-0.02458|||||||||195|99|65|56|35|70|98|87|28|||||||||||||||||||||||||
2025-10-15 09:24:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-14|0.01138|18|1.18865|13|-0.617225|13|2025-10-14|76.53304|0.11766|83.34804|50.0049|26.17059|50.96232|75.01717|82.2353|86.83392|92.98699|91.56044|72.80589|81.85209|1.91325|0.29562|1.7668|1.73276|0.59349|0.01138|0.29123|61.03058|73.35665|62.19692|94.44703|0|0|0|0|0|0|0|0|28|11|6|65|372|13600|8571|5385|6864|4675|9383|13690|4406|747|168|110|0.04368||0.02941||0.01104|0.01016||0.02948|0.14698|0.11479|0.12945|0.02952|0.02448|0.10985|0.0334|0.01953|0.02503|0.01953|0.02829|0.02496|0.11407|0.10275|0.07991|0.04662|-0.01963||||-0.05884|-0.02783|-0.05883|-0.04838|-0.10674|-0.02827|-0.05899|-0.14217|-0.1111|-0.0993|-0.03319|-0.01873|-0.02226|-0.02004|-0.02292|-0.02846|-0.06683|-0.03422|-0.01864|-0.01553|17|1|6|2|23|55|4|45|68|71|59|11|11|274|359|342|349|344|351|357|41|30|37|18|||||||||||||||||||||||||
2025-10-15 09:24:43|SD.D.LMT.CASH.IP|220|2025-10-14 20:35:30|2025-10-14 23:59:50|50221|3.8|59.75374|2025-10-14|2.40964|20|0.619238|23|-1.343159|20|2025-10-14|||||||||||81.9697|66.7926|85.78514|38.60888|46.55436|57.19166|58.86236|63.4286|53.0638|26.46488|2.40964|75.54543|79.37097|97.51618|||||||||||114|18|47|525|472|326|366|273|284|409|2823|2|1|1||||||||||||||0.05444|0.03015|0.00886|0.01049|0.02235|0.01852|0.01283||0.01931|0.07183|0.15414|||||||||||-0.10816|-0.03595|-0.02999|-0.08967|-0.0573|-0.03902|-0.02917|-0.03288|-0.03299|-0.0284|-1.34316|-1.08391||-0.61916|11|18|7|91|142|112|119|112|83|178|1|28|57|40|||||||||||||||||||||0|||0|
2025-10-15 09:24:43|UB.D.GOOGUS.CASH.IP|3|2025-10-15 09:24:20|2025-10-15 09:24:40|24655|0|0.0811|2025-10-14|0.01758|15|0.277215|13|-0.482136|4|2025-10-14|50.63574|60.73404|44.46967|60.44607|47.93209|39.47206|36.43559|49.66053|30.63132|38.24588|20.98107|29.55004|22.9657|8.3708|0.01872|0.01758|0.29834|0.29605|2.56542|1.96629|52.00834|91.68329|62.23056|62.56768|0|0|0|0|0|0|0|0|168|72|184|130|837|3598|4693|3467|1941|1393|1053|3580|42176|41|170|54|0.01604|0.00952|0.01224|0.00511|0.03388|0.01626|0.0294|0.01972|0.01937|0.01432|0.01787|0.0162|0.01686|0.03475|0.02986|0.02438|0.01832|0.0145|0.01232|0.02197|0.02279|0.01871|0.03475|0.03984|-0.03803|-0.04046|-0.02858|-0.07534|-0.09924|-0.11935|-0.05995|-0.04858|-0.02327|-0.01584|-0.03006|-0.01894|-0.01999|-0.03926|-0.03182|-0.02597|-0.01892|-0.01537|-0.01417|-0.02241|-0.06569|-0.01424|-0.01953|-0.02131|83|56|45|48|115|99|88|127|265|254|263|217|227|312|360|360|357|358|353|359|77|24|37|32|||||||||||||||||||||||||
2025-10-15 09:24:44|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-14|2.416|7|0.224972|7|-0.29985|7|2025-10-14||||||||2.416|13.55932|22.97106|24.11617|22.91239|24.18891|9.5154|8.32406|11.13017||||||||||||||||23|16|13|12|17|15|28|28|28||||||||||||||||0.04511|0.0312|0.02658|0.02465|0.02516|0.02478|0.03036|0.02938|0.02871||||||||||||||||-0.04489|-0.02951|-0.02392|-0.02506|-0.02143|-0.02486|-0.03188|-0.03129|-0.02876|||||||||336|266|244|249|249|211|295|265|135|||||||||||||||||||||||||
2025-10-15 09:24:44|UC.D.NFLX.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|121040|0|0.52958|2025-10-14|20.51752|14|0.289376|11|-0.318709|13|2025-10-14|69.95172|96.37554|70.07352|47.23959|72.11856|69.30983|79.26905|82.883|92.87567|66.72172|58.47481|75.57209|76.25922|27.74639|20.51752|32.69096|30.18501|35.21641|45.14883|31.66296|74.27575|88.26795|69.26527|100|0|0|0|0|0|0|0|0|34|135|64|84|91|1085|616|402|402|158|388|695|942|38|18|5|0.03654|0.0261||0.08204|0.01016|0.00082|0.01123|0.03406|0.01854||0.03191|0.10247|0.00083|0.03774|0.02632|0.01756|0.02109|0.01033|0.01577|0.01576|0.02035|0.04545|||-0.0698|-0.0363|-0.11273|-0.05488|-0.01016|-0.05894|-0.02538|-0.02651|-0.09331|-0.01858|-0.04495|-0.05478|-0.0335|-0.06153|-0.0356|-0.02584|-0.02989|-0.01836|-0.02921|-0.02279|-0.03213|-0.05862|-0.0305|-0.00495|83|55|10|17|25|39|101|175|42|3|12|49|21|152|225|190|156|182|184|253|31|17|13|12|||||||||||||||||||||||||
2025-10-15 09:24:44|UC.D.MRNAUS.CASH.IP|547|2025-10-14 20:54:10|2025-10-14 23:59:30|2655|46|26.57283|2025-10-14|1.51231|19|0.932488|0|-1.074074|0|2025-10-14|59.32362|30.15648|60.04968|83.35199|61.57873|61.22976|55.36084|44.57342|39.35842|43.62042|55.66791|65.96415|47.76397|20.05319|5.50668|2.63421|2.7639|4.82304|4.68241|1.51231|86.74049|71.48286|75.07924|83.38415|0|0|0|0|0|0|0|0|533|176|284|175|1051|2749|2283|1365|1984|1734|1855|4945|38909|221|161|63|0.14929|0.03727|0.04658|0.03731|0.03738|0.07475|0.08296|0.04864|0.20912|0.03802|0.05727|0.17356|0.15267|0.09897|0.06339|0.0535|0.04953|0.04841|0.04939|0.07108|||||-0.52775|-0.35268||-0.05594|-0.05603|-0.20961|-0.32928|-0.19485|-0.16672|-0.13304|-0.11426|-0.13554|-0.03801|-0.1084|-0.06393|-0.05124|-0.05007|-0.04815|-0.0457|-0.05936|-0.03817||||22|10|15|12|13|18|29|27|46|23|18|38|21|191|294|270|257|230|237|272|15|7|12|6|||||||||||||||||||||||||
2025-10-15 09:24:45|UB.D.FB.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:40|71338|0|0.08691|2025-10-14|6.13359|14|0.464858|8|-0.370685|13|2025-10-14|33.97039|38.34289|51.42234|38.56528|37.78335|45.12923|39.73163|52.69524|66.98704|77.81072|62.92716|41.83305|58.33532|18.11392|6.13359|10.93645|8.78712|9.36041|22.46366|8.01868|63.06263|72.01546|71.47192|78.96058|0|0|0|0|0|0|0|0|126|68|270|189|690|3793|1759|1291|1396|643|769|2524|15920|104|200|170|0.01811|0.01203|0.0097|0.0205|0.01856|0.0205|0.01542|0.01483|0.04722|0.02806|0.01948|0.02709|0.02657|0.04879|0.02164|0.02107|0.01447|0.01322|0.01014|0.01794|0.03205|0.02469|0.10158|0.03524|-0.02483|-0.02151|-0.02514|-0.03609|-0.04198|-0.03528|-0.02355|-0.02634|-0.0389|-0.01877|-0.03785|-0.02676|-0.02451|-0.05316|-0.02223|-0.02178|-0.01841|-0.01931|-0.01638|-0.02235|-0.06806|-0.0275|-0.02201|-0.0135|165|107|107|109|159|173|194|188|130|63|105|170|175|255|329|294|309|290|272|301|73|25|21|38|||||||||||||||||||||||||
2025-10-15 09:24:45|EJ.D.NESN.CASH.IP|777|2025-10-15 07:00:20|2025-10-15 09:24:40|7541|273.2|17.39261|2025-10-14|12.36086|15|0.225255|7|-0.132083|7|2025-10-14||||||||15.73636|20.56293|19.69575|30.49463|39.71228|29.42554|18.13061|24.65681|12.36086||||||||||||||||340|273|646|391|271|316|967|480|549||||||||||||||||0.02551|0.01668|0.01526|0.0156|0.01768|0.01777|0.02035|0.01542|0.01618||||||||||||||||-0.02291|-0.01823|-0.01405|-0.01571|-0.01465|-0.01572|-0.0186|-0.01589|-0.01837|||||||||280|219|188|187|199|204|276|211|81|||||||||||||||||||||||||
2025-10-15 09:24:46|SE.D.NIOUS.CASH.IP|1074|2025-10-14 20:53:40|2025-10-14 23:59:50|696|760.3|15.42532|2025-10-14|0.14059|16|7.03125|8|-0.736377|12|2025-10-14|64.31213|47.68925|30.12564|34.99891|47.74005|25.68552|25.44115|31.72541|45.22962|58.87923|40.70727|81.69102|43.14914|10.9376|0.14474|0.14452|0.14059|4.4853|0.14401|0.14588|37.05861|55.63697|33.43087|42.96159|0|0|0|0|0|0|0|0|5729|2057|8872|5102|16023|53334|53745|52224|53698|59084|45851|177125|9385|2443|2552|3968|0.19822|0.29158|0.13935|0.14184|0.14144|0.15424|0.1611|0.1648|1.86709|0.14563|0.14652|0.1462|0.16388|0.1799|0.14493|0.14472|0.14347|0.14409|0.1443|0.14744|0.14671||||-0.15385|-0.15817|-0.15015|-0.14136|-0.17601|-0.18796|-0.15645|-0.16345|-0.1544|-0.14548|-0.14629|-0.14648|-0.17354|-0.17819|-0.14503|-0.1443||-0.14368||-0.16205|-0.16384|-0.14641||-0.14606|53|82|60|43|21|94|87|76|62|34|32|60|65|111|59|52|46|23|23|47|46|9|6|14|||||||||||||||||||||||||
2025-10-15 09:24:47|EJ.D.NOV.CASH.IP|709|2025-10-15 07:00:20|2025-10-15 09:24:40|10273|243.8|14.27153|2025-10-14|9.60932|15|0.327869|7|-0.11554|7|2025-10-14||||||||23.52613|36.32447|34.89944|26.33346|41.47854|28.7052|21.70778|18.66394|9.60932||||||||||||||||388|220|330|170|188|224|399|308|365||||||||||||||||0.0338|0.01917|0.01914|0.01918|0.02131|0.0192|0.02649|0.0217|0.0206||||||||||||||||-0.02723|-0.01978|-0.01984|-0.02336|-0.02024|-0.02015|-0.02412|-0.02157|-0.01922|||||||||217|168|129|114|123|122|249|236|73|||||||||||||||||||||||||
2025-10-15 09:24:47|UA.D.AMZN.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|21777|0|100|2025-10-14|0.01246|16|0.330217|13|-0.459397|13|2025-10-14|25.24759|55.26238|57.15938|41.30807|37.1241|34.5419|41.42255|53.99362|52.03537|71.55734|48.1638|37.46971|40.18663|13.30767|0.01536|0.01326|0.01246|0.28992|0.29108|0.84605|52.41385|67.82909|55.24637|67.76096|0|0|0|0|0|0|0|0|396|252|484|780|3112|25236|10313|7645|6859|7368|6747|12923|35968|314|553|406|0.03703|0.01543|0.01209|0.01275|0.02728|0.02295|0.01442|0.01843|0.03625|0.02709|0.02242|0.02797|0.02046|0.04772|0.02864|0.02108|0.01715|0.01827|0.0164|0.02056|0.02492|0.02712|0.05903|0.04301|-0.03798|-0.02552|-0.03385|-0.02453|-0.0431|-0.03594|-0.02261|-0.03257|-0.03268|-0.02498|-0.02784|-0.02731|-0.02739|-0.0504|-0.02311|-0.02064|-0.01508|-0.02034|-0.01668|-0.02154|-0.0464|-0.01877|-0.03444|-0.02111|119|105|56|109|178|171|128|189|152|137|160|171|137|309|360|359|360|360|358|359|126|87|96|62|||||||||||||||||||||||||
2025-10-15 09:24:47|KA.D.OCDO.CASH.IP|298|2025-10-15 07:00:10|2025-10-15 09:24:40|234.5|1180.4|28.64911|2025-10-14|28.31294|13|0.466893|7|-0.294489|10|2025-10-14||||||||55.61349|33.46052|35.48197|38.81162|40.72573|34.20241|28.31294|29.87876|40.06588||||||||||||||||353|1249|1237|1063|325|2361|1012|663|516||||||||||||||||0.13627|0.08081|0.06757|0.05047|0.04243|0.04844|0.09536|0.09479|0.07442||||||||||||||||-0.08436|-0.08347|-0.09217|-0.15807|-0.06352|-0.07958|-0.05001|-0.06231|-0.06136|||||||||74|69|65|31|32|44|39|47|40|||||||||||||||||||||||||
2025-10-15 09:24:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:48|EC.D.ACCP.CASH.IP|3|2025-10-15 09:24:20|2025-10-15 09:24:40|4116|0|0.07289|2025-10-14|13.97215|7|0.148846|7|-0.272682|7|2025-10-14||||||||13.97215|27.57162|44.27056|42.37719|24.74975|34.43402|15.82435|29.61136|20.02391||||||||||||||||50|32|39|23|42|31|57|46|70||||||||||||||||0.04299|0.02867|0.02924|0.02483|0.03245|0.02489|0.03212|0.02805|0.02467||||||||||||||||-0.03971|-0.02587|-0.0271|-0.0266|-0.0248|-0.03198|-0.03014|-0.02757|-0.03083|||||||||273|138|113|85|89|93|209|169|65|||||||||||||||||||||||||
2025-10-15 09:24:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-14|8.17279|13|0.643588|13|-0.260819|13|2025-10-14||||||||||||||8.17279|10.13737|10.9623|15.44096|16.83569|23.20496|9.44143||||||||||||||||||1615|767|742|890|580|645|863||||||||||||||||||0.05499|0.02398|0.02109|0.01677|0.01619|0.0139|0.02249||||||||||||||||||-0.05163|-0.02619|-0.02005|-0.01846|-0.01566|-0.01414|-0.01815|||||136|287|247|240|226|207|276|||||||||||||||||||||||||
2025-10-15 09:24:49|SA.D.BABA.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:40|16649|0|50.06006|2025-10-14|1.45006|15|20.178598|8|-0.591053|12|2025-10-14|38.12105|12.09517|3.3549|15.28173|41.01295|4.57265|3.23434|17.87687|50.90208|52.28232|48.82265|55.51755|50.71023|10.87622|2.26714|1.45006|1.74334|6.05569|7.99169|6.08359|46.6321|86.68056|84.3972|77.29886|0|0|0|0|0|0|0|0|585|638|790|356|3396|11875|6627|4658|4404|2688|2342|4955|1108|393|105|131|0.02949|0.05032|0.03985|0.03607|0.02841|0.04406|0.04996|0.03095|1.39644|0.0553|0.01196|0.02997|0.0386|0.06756|0.03844|0.03227|0.02625|0.02024|0.01655|0.02587|0.13543||0.10103|0.0367|-0.02755|-0.05755|-0.04902|-0.04486|-0.03712|-0.0493|-0.04198|-0.03792|-0.04943|-0.04923|-0.05099|-0.0604|-0.06536|-0.05947|-0.04273|-0.03168|-0.03112|-0.0272|-0.01889|-0.02999|-0.05148|-0.04899|-0.05856|-0.03516|189|299|333|302|205|332|346|258|118|67|82|119|152|259|360|354|351|299|314|314|58|30|32|44|||||||||||||||||||||||||
2025-10-15 09:24:49|SE.D.PLTRUS.CASH.IP|2629|2025-10-14 20:53:20|2025-10-14 23:59:50|17990|98.8|20.78557|2025-10-14|0.02614|15|0.47143|13|-0.374659|13|2025-10-14|36.52108|52.24791|47.40042|43.72869|30.12958|24.29177|29.89328|31.54783|13.96162|32.14698|29.95933|36.91137|38.00216|6.61513|0.03026|0.02614|0.02621|0.30012|0.85327|0.30382|51.75264|58.59766|50.06168|53.56204|0|0|0|0|0|0|0|0|811|478|853|649|1717|21696|23629|14994|12232|9758|7045|12983|4663|496|545|344|0.0131|0.01371|0.01292|0.02731|0.02271|0.03182|0.01813|0.03024|0.05317|0.0348|0.04097|0.03014|0.02471|0.08565|0.05998|0.041|0.03282|0.02923|0.02379|0.03311|0.02883|0.02544|0.01668|0.01742|-0.02067|-0.03522|-0.03215|-0.03581|-0.04978|-0.05825|-0.05303|-0.05371|-0.06056|-0.03541|-0.04667|-0.04023|-0.03028|-0.08219|-0.05418|-0.03857|-0.03069|-0.02763|-0.02378|-0.03301|-0.04617|-0.01828|-0.02251|-0.02057|137|90|95|103|133|161|181|251|217|156|191|171|195|305|360|360|360|360|360|358|176|70|64|99|||||||||||||||||||||||||
2025-10-15 09:24:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-14|0.1757|17|0.735294|17|-0.384615|13|2025-10-14||||||||||||||18.88047|0.18736|0.18454|4.24806|0.1757|0.18198|0.32948||||||||||||||||||1152|810|1502|1956|8893|2105|663||||||||||||||||||0.19903|0.18753|0.22438|0.18542|0.34574|0.18238|0.18768||||||||||||||||||-0.21462|-0.18676|-0.18671|-0.18576|-0.20506|-0.21706|-0.18736|||||102|77|68|49|52|47|145|||||||||||||||||||||||||
2025-10-15 09:24:50|UC.D.PYPLVUS.CASH.IP|1197|2025-10-14 20:53:10|2025-10-14 23:59:50|6960|52|18.91052|2025-10-14|1.48788|14|0.342925|13|-0.336257|7|2025-10-14|43.29302|74.09012|45.02022|66.69562|37.25498|35.26667|31.50304|41.06152|37.4986|27.18601|36.48867|50.09921|53.63374|10.64358|1.48788|3.47524|6.03311|7.74883|6.64246|3.00517|68.29574|58.6822|58.0557|76.52081|0|0|0|0|0|0|0|0|200|394|597|549|2342|8570|4816|2107|2253|1567|2082|3647|3755|327|222|224|0.04442|0.01444|0.0361|0.06151|0.02909|0.05242|0.02259|0.01885|0.07198|0.04404|0.08587|0.08328|0.01473|0.06705|0.03653|0.02984|0.02508|0.02625|0.02385|0.02613|0.01447||0.18114|0.06514|-0.0577|-0.02599|-0.01925|-0.0263|-0.06098|-0.06228|-0.06772|-0.06135|-0.05975|-0.1062|-0.08942|-0.0451|-0.05778|-0.06969|-0.04435|-0.02893|-0.02653|-0.02015|-0.02148|-0.02934|-0.13981|-0.08692|-0.14465|-0.12274|74|27|20|36|43|71|70|61|67|37|55|32|56|227|345|320|300|298|272|302|22|29|19|17|||||||||||||||||||||||||
2025-10-15 09:24:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-14|21.90182|19|0.987993|13|-0.934387|13|2025-10-14||||||||||||||37.72567|50.96224|75.15319|55.62232|39.42235|47.04881|21.90182||||||||||||||||||850|595|66|384|394|297|408||||||||||||||||||0.19937|0.15992|0.06|0.06416|0.04558|0.05078|0.04515||||||||||||||||||-0.36292|-0.26518|-0.1623|-0.14887|-0.15289|-0.13566|-0.07634|||||30|89|112|139|125|94|143|||||||||||||||||||||||||
2025-10-15 09:24:50|UC.D.PTONUS.CASH.IP|42|2025-10-14 21:01:00|2025-10-14 23:48:40|778|454.7|14.39604|2025-10-14|0.1279|19|0.416667|13|-1.933702|10|2025-10-14|||||||||60.69398|66.8046|51.05634|33.93273|46.3664|3.90955|9.33149|4.89071|5.89544|4.96084|3.76145|0.1279|50.13004|50.06502|50.12991||||||||||5|12|145|5077|1473|4193|4792|2557|7512|11974|6949|11827|58|724|3591|||||||||||||0.2309|0.27739|0.19943|0.14865|0.13587|0.16789|0.1812|0.13|0.13019|||||||||||||||-1.9337|-0.27586|-0.34455|-0.1646|-0.13505|-0.13504|-0.1321|-0.12987|-0.12953|-0.12994||-0.12987|-0.12987||5|3|2|9|13|80|76|42|52|62|55|68|2|4|4|||||||||||||||||||||||||
2025-10-15 09:24:50|ED.D.BAS.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|4248.5|0|0.05884|2025-10-14|9.75631|7|0.382592|7|-0.309082|7|2025-10-14||||||||9.75631|23.28682|27.6116|37.65781|36.44189|35.12269|29.74535|29.79963|28.02237||||||||||||||||439|234|279|315|279|516|450|495|578||||||||||||||||0.0472|0.03077|0.03303|0.0257|0.02666|0.02558|0.02832|0.03013|0.02765||||||||||||||||-0.04668|-0.0272|-0.02695|-0.02626|-0.0244|-0.0294|-0.02761|-0.02818|-0.02396|||||||||309|215|174|186|173|151|212|178|75|||||||||||||||||||||||||
2025-10-15 09:24:51|ED.D.BMW.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:50|7876|65|0.06349|2025-10-14|9.83087|7|0.101833|7|-0.25413|7|2025-10-14||||||||9.83087|22.63244|43.55668|36.61193|41.57369|40.6999|28.51817|36.99428|27.80353||||||||||||||||150|73|80|115|72|88|100|99|136||||||||||||||||0.04106|0.03|0.03328|0.02533|0.0307|0.02988|0.03017|0.02862|0.02541||||||||||||||||-0.04634|-0.02922|-0.02916|-0.02957|-0.02757|-0.03214|-0.02948|-0.02931|-0.0293|||||||||266|208|147|123|142|118|172|165|72|||||||||||||||||||||||||
2025-10-15 09:24:51|KA.D.RIO.CASH.IP|721|2025-10-15 07:00:20|2025-10-15 09:24:40|5112|242.4|14.87431|2025-10-14|13.301|7|0.19972|8|-0.229633|7|2025-10-14||||||||13.301|27.30035|32.14468|29.69557|27.60206|46.00411|18.61478|21.13339|37.16372||||||||||||||||260|184|150|1823|206|119|361|455|369||||||||||||||||0.03126|0.02845|0.01584|0.01438|0.01516|0.02059|0.03255|0.02693|0.02097||||||||||||||||-0.04215|-0.0275|-0.01881|-0.01706|-0.01485|-0.02698|-0.02619|-0.02593|-0.01973|||||||||279|198|193|219|261|187|269|270|105|||||||||||||||||||||||||
2025-10-15 09:24:51|EJ.D.ROG.CASH.IP|683|2025-10-15 07:00:20|2025-10-15 09:24:40|28110|97.8|17.74406|2025-10-14|7.72814|15|0.418848|7|-0.139227|7|2025-10-14||||||||25.71811|45.1859|21.98235|37.89231|27.71838|25.83658|31.6083|36.16132|7.72814||||||||||||||||126|89|129|105|101|131|122|157|204||||||||||||||||0.05729|0.03719|0.03449|0.03784|0.03457|0.03459|0.03637|0.03471|0.03493||||||||||||||||-0.04394|-0.03645|-0.03448|-0.03678|-0.03459|-0.03458|-0.03846|-0.03897|-0.03492|||||||||183|124|82|103|65|62|171|119|39|||||||||||||||||||||||||
2025-10-15 09:24:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-14|0.05847|20|5.759817|9|-0.583062|13|2025-10-14|||||||||79.5252|72.67945|65.67593|89.66196|50.27569|42.16602|27.10121|34.49244|36.8499|41.84517|43.88043|23.93627|0.05847|||3.2|||||||||0|1|1|3|10|122|470|215|349|238|161|388|444|||0|||||||||0.08732|0.26675|0.02977|0.07916|0.03447|0.04252|0.05122|0.01889|0.02687|0.00973|0.01299|0.03983|||||||||||||-0.11821|-0.04718|-0.06946|-0.05907|-0.00985|-0.07988|-0.09299|-0.066|-0.06179|-0.0908|-0.05588|-0.07677|||||97|120|110|96|12|105|67|67|30|24|32|63|1|1|||||||||||||||||||||||||
2025-10-15 09:24:52|SB.D.CCL.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|2910|0|0.27491|2025-10-14|0.03426|18|0.471527|13|-0.362319|8|2025-10-14|||||||||50.13523|60.13398|28.74537|48.23094|43.96331|6.23874|0.70394|0.03482|1.44224|0.5605|0.03426|0.03438|33.54666|100|66.73585|35.82291|||||||||656|207|626|1348|666|10762|6700|6849|3435|5517|4297|13417|11191|21|176|256|||||||||0.12137|0.11773|0.0636|0.12646|0.08277|0.0885|0.05528|0.04369|0.04067|0.04449|0.04284|0.04502|0.0346||0.06913|0.0518|||||||||-0.1813|-0.14454|-0.12716|-0.11996|-0.07631|-0.07639|-0.05142|-0.04345|-0.03697|-0.03941|-0.03736|-0.05559|-0.16114|-0.06913|-0.12088|-0.03453|18|10|14|27|41|178|299|220|213|190|149|173|6|3|6|14|||||||||||||||||||||||||
2025-10-15 09:24:52|KA.D.RR.CASH.IP|834|2025-10-15 07:00:10|2025-10-15 09:24:50|1117.5|1704.8|18.61891|2025-10-14|5.60288|15|0.229253|11|-0.179211|15|2025-10-14||||||||26.58117|31.67324|33.70305|15.44319|20.49549|27.59231|16.82372|19.65056|5.60288||||||||||||||||2190|2037|3608|405544|3295|2133|3632|1983|3037||||||||||||||||0.05989|0.05685|0.04856|0.04757|0.06206|0.05115|0.05792|0.05416|0.05766||||||||||||||||-0.06334|-0.0447|-0.05897|-0.05812|-0.05464|-0.04867|-0.05021|-0.0525|-0.05826|||||||||230|98|101|143|137|98|149|153|54|||||||||||||||||||||||||
2025-10-15 09:24:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:53|ED.D.DCX.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|5229|70|0.05737|2025-10-14|5.50185|7|0.169428|7|-0.375305|7|2025-10-14||||||||5.50185|11.48524|21.00948|21.30414|22.15225|28.88068|15.73918|22.73557|26.87445||||||||||||||||116|105|93|102|109|72|145|97|225||||||||||||||||0.03815|0.02811|0.02169|0.02188|0.02297|0.02233|0.03195|0.02321|0.02179||||||||||||||||-0.0339|-0.02494|-0.02473|-0.02284|-0.02148|-0.02466|-0.02591|-0.02446|-0.02278|||||||||330|262|224|235|226|201|261|251|108|||||||||||||||||||||||||
2025-10-15 09:24:53|ED.D.SAPG.CASH.IP|654|2025-10-15 07:00:10|2025-10-15 09:24:50|23355|169.8|18.68099|2025-10-14|8.23912|7|0.195652|7|-0.283163|7|2025-10-14||||||||8.23912|21.42817|31.33126|23.42211|41.5579|36.86175|14.26062|13.98459|14.41104||||||||||||||||325|283|326|512|161|242|337|380|651||||||||||||||||0.03453|0.02835|0.02387|0.02645|0.02465|0.02409|0.0292|0.03087|0.0327||||||||||||||||-0.04024|-0.02683|-0.02426|-0.03229|-0.02468|-0.02433|-0.02958|-0.02876|-0.02563|||||||||317|257|214|265|195|190|253|301|146|||||||||||||||||||||||||
2025-10-15 09:24:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-14|26.89985|15|0.252738|12|-0.791997|7|2025-10-14||||||||41.55175|46.74509|54.72132|42.50177|41.72996|36.25456|40.53258|32.33306|26.89985||||||||||||||||61|108|80|46|73|86|58|32|84||||||||||||||||0.06479|0.07244|0.07388|0.08376|0.04823|0.10967|0.05529|0.09449|0.05128||||||||||||||||-0.09799|-0.06241|-0.05343|-0.05497|-0.05805|-0.0591|-0.05495|-0.04652|-0.06519|||||||||152|120|86|66|48|47|89|62|41|||||||||||||||||||||||||
2025-10-15 09:24:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-14|3.00454|14|0.170244|16|-0.340375|19|2025-10-14||||||||||||||4.26509|3.00454|16.97534|55.95197|45.72518|57.96618|38.07328||||||||||||||||||80|49|53|37|41|18|44||||||||||||||||||0.02964|0.02072|0.02126|0.08928|0.04429|0.03324|0.01619||||||||||||||||||-0.02322|-0.02101|-0.02678|-0.09688|-0.09175|-0.06299|-0.08895|||||167|306|207|77|57|95|158|||||||||||||||||||||||||
2025-10-15 09:24:54|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-14|2.70163|19|0.432003|13|-1.567944|8|2025-10-14|||||||||67.1287||60.33969|83.54083|50.06046|14.06033|6.46171|8.64812|5.93532|8.94266|7.63302|2.70163|77.97598|75.02454|60.04904|50.02449|||||||||288||376|166|330|3181|2921|2591|3862|2771|2191|4710|9379|194|550|178|||||||||0.08666|||0.05177|0.12073|0.08001|0.04753|0.03576|0.03694|0.0394|0.02999|0.03562||0.05728|0.22943||||||||||-0.95789||-0.34542|-0.34469|-0.31492|-0.09015|-0.0442|-0.03232|-0.0326|-0.03385|-0.02696|-0.03635|-0.71041|-0.03272|-0.01635|-0.01632|9|5|12|8|172|312|279|322|292|276|299|9|12|10|4|||||||||||||||||||||||||
2025-10-15 09:24:55|ED.D.SIEGn.CASH.IP|750|2025-10-15 07:00:10|2025-10-15 09:24:50|24015|136.9|10.69768|2025-10-14|2.72598|7|0.14672|7|-0.45862|7|2025-10-14||||||||2.72598|11.56754|6.74475|12.57147|9.35092|13.53962|8.15454|10.13145|13.40663||||||||||||||||517|141|216|178|258|345|268|293|298||||||||||||||||0.04215|0.03262|0.03106|0.02962|0.03481|0.02322|0.03206|0.03088|0.02287||||||||||||||||-0.04535|-0.02976|-0.03144|-0.02818|-0.02689|-0.02563|-0.02873|-0.0283|-0.02358|||||||||335|286|268|279|236|222|283|277|127|||||||||||||||||||||||||
2025-10-15 09:24:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-14|5.08611|7|0.182694|11|-0.381679|7|2025-10-14||||||||5.08611|13.05743|19.86518|16.04117|19.30218|23.98845|10.40911|14.31044|22.15588||||||||||||||||526|286|125|370|333|308|408|565|512||||||||||||||||0.04052|0.02616|0.02403|0.02907|0.02736|0.02112|0.04072|0.02891|0.02042||||||||||||||||-0.04643|-0.02188|-0.02368|-0.02479|-0.02205|-0.02133|-0.02576|-0.02164|-0.02371|||||||||337|284|252|281|249|242|289|280|131|||||||||||||||||||||||||
2025-10-15 09:24:55|EC.D.GLEFP.CASH.IP|711|2025-10-15 07:00:10|2025-10-15 09:24:50|5638|101.7|18.60369|2025-10-14|14.64067|13|0.331614|13|-0.299625|7|2025-10-14||||||||18.57218|38.27131|36.00417|38.07631|46.17873|42.24959|14.64067|19.68388|20.27483||||||||||||||||163|113|82|68|149|92|197|171|152||||||||||||||||0.05018|0.04107|0.03872|0.04198|0.04667|0.042|0.0712|0.04819|0.04538||||||||||||||||-0.05369|-0.04356|-0.0419|-0.03945|-0.04|-0.04352|-0.05726|-0.04163|-0.04008|||||||||270|170|139|184|117|90|233|224|84|||||||||||||||||||||||||
2025-10-15 09:24:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-14|31.29375|7|0.163577|7|-0.164024|7|2025-10-14||||||||31.29375|37.54623|50.54227|44.37116|39.80883|37.53706|35.1167|33.37132|31.94827||||||||||||||||681|459|433|562|465|406|590|1058|311||||||||||||||||0.04741|0.04734|0.03869|0.03292|0.03104|0.0367|0.03732|0.03341|0.02706||||||||||||||||-0.04718|-0.03276|-0.03684|-0.04789|-0.03285|-0.03669|-0.03401|-0.03251|-0.02705|||||||||221|136|99|97|88|72|134|132|47|||||||||||||||||||||||||
2025-10-15 09:24:56|UD.D.TSLA.CASH.IP|4046|2025-10-14 20:53:20|2025-10-14 23:59:50|42897|163.8|17.24305|2025-10-14|0.01938|18|0.337224|13|-0.351616|19|2025-10-14|10.17889|20.91467|24.25472|14.09014|6.83689|5.0789|3.96775|9.41361|12.05778|23.62668|12.2433|22.45188|11.07797|4.11537|0.02775|0.02703|0.02383|0.02112|0.01938|0.02519|29.74446|48.46777|39.69182|46.46675|0|0|0|0|0|0|0|0|1536|801|1011|1200|5024|30336|24490|19535|19951|13763|11295|19955|6870|535|519|440|0.01436|0.00931|0.00973|0.01062|0.0203|0.01614|0.01849|0.0162|0.03779|0.02764|0.02507|0.02321|0.01793|0.05608|0.04731|0.03545|0.035|0.02721|0.02135|0.03174|0.01492|0.01743|0.02007|0.01219|-0.01661|-0.01381|-0.01246|-0.01353|-0.025|-0.02636|-0.02485|-0.02679|-0.03948|-0.02796|-0.02729|-0.02106|-0.01883|-0.06107|-0.04313|-0.03688|-0.03284|-0.02623|-0.02397|-0.03577|-0.01873|-0.01514|-0.01975|-0.01067|305|244|231|270|323|317|330|309|292|263|279|290|308|319|360|360|360|360|360|360|249|161|179|211|||||||||||||||||||||||||
2025-10-15 09:24:57|SB.D.D.CASH.IP|0|none|||0|0|2025-10-14|4.7326|19|0.574901|13|-0.129786|13|2025-10-14||||||||||||||20.94035|10.29467|15.37132|18.4047|17.38652|14.47749|4.7326||||||||||||||||||1798|1097|1834|2606|969|1149|962||||||||||||||||||0.04609|0.02256|0.02592|0.01865|0.01899|0.01765|0.0222||||||||||||||||||-0.03661|-0.02399|-0.02269|-0.02114|-0.01763|-0.01685|-0.02115|||||115|263|228|223|190|166|255|||||||||||||||||||||||||
2025-10-15 09:24:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-14|33.39507|13|1.887706|7|-0.190295|7|2025-10-14||||||||81.39058|51.56124|48.04176|67.88098|61.93194|62.53778|33.39507|66.69661|50.04163||||||||||||||||73|97|125|180|38|68|184|123|86||||||||||||||||0.26785|0.06354|0.06331|0.04765||0.09537|0.0476||0.04757||||||||||||||||-0.06734|-0.04751|-0.07125|-0.04766|-0.04754|-0.04769|-0.07153|-0.07133|-0.04757|||||||||59|33|25|28|21|24|27|27|16|||||||||||||||||||||||||
2025-10-15 09:24:57|EC.D.FP.CASH.IP|807|2025-10-15 07:00:10|2025-10-15 09:24:50|5189|325.7|1.88202|2025-10-14|3.8674|14|0.12109|7|-0.19159|7|2025-10-14||||||||4.60233|10.17196|17.89195|15.98712|18.06251|24.08506|6.00237|3.8674|8.90813||||||||||||||||176|168|111|106|91|88|216|216|201||||||||||||||||0.02178|0.01701|0.01184|0.01479|0.01522|0.01495|0.02216|0.02578|0.02133||||||||||||||||-0.02577|-0.01663|-0.01352|-0.01392|-0.01678|-0.01265|-0.02278|-0.02478|-0.02576|||||||||349|315|302|313|277|270|334|260|90|||||||||||||||||||||||||
2025-10-15 09:24:58|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-14|3.16303|19|0.733257|13|-0.177419|13|2025-10-14||||||||||||||43.52861|24.93894|29.81569|33.07657|33.17582|36.65645|3.16303||||||||||||||||||432|363|260|207|220|270|380||||||||||||||||||0.06359|0.02853|0.02267|0.02305|0.02024|0.02056|0.0258||||||||||||||||||-0.04693|-0.02412|-0.02083|-0.01861|-0.02058|-0.02011|-0.02654|||||76|241|235|239|187|101|192|||||||||||||||||||||||||
2025-10-15 09:24:58|SH.D.UBERUS.CASH.IP|869|2025-10-14 20:53:20|2025-10-14 23:59:50|9425|60.6|29.8872|2025-10-14|5.09893|19|0.540833|8|-0.747065|13|2025-10-14|47.85579|50.04346|66.6901|50.03538|46.70972|55.35099|76.9349|52.98599|51.19637|72.81028|37.7158|70.45432|81.20227|14.60098|5.78539|5.84076|6.31764|13.9776|12.1631|5.09893|46.84197|70.6612|75.0291|55.6227|0|0|0|0|0|0|0|0|73|132|563|243|164|5095|2598|2402|1895|1362|1779|4230|2017|164|223|234|0.01238|0.01325|0.0286||0.01923|0.02846|0.01144|0.01768|0.10059||0.1131|0.18327|0.05309|0.06559|0.03313|0.03058|0.01974|0.0191|0.01797|0.0251|0.26778|0.0106|0.14477|0.21186|-0.02914|-0.0106|-0.02118|-0.01857|-0.06932|-0.05586|-0.0444|-0.05037|-0.06697|-0.04558|-0.14718|-0.03654|-0.05547|-0.08003|-0.03448|-0.03117|-0.02224|-0.02226|-0.01802|-0.02784|-0.25161|-0.01058|-0.01058|-0.12177|36|10|33|12|30|47|39|68|55|11|8|27|69|214|331|327|318|301|280|315|30|17|12|9|||||||||||||||||||||||||
2025-10-15 09:24:58|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:24:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-14|25.90355|19|1.00938|13|-0.415921|19|2025-10-14||||||||||||||52.10439|39.23101|41.97136|51.47364|47.91736|42.96413|25.90355||||||||||||||||||677|709|472|653|377|347|412||||||||||||||||||0.10896|0.02972|0.0392|0.0307|0.02306|0.01534|0.027||||||||||||||||||-0.11351|-0.06713|-0.04909|-0.05525|-0.03966|-0.04994|-0.05388|||||54|128|98|109|138|70|186|||||||||||||||||||||||||
2025-10-15 09:24:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-14|11.32114|19|0.145364|13|-0.1544|14|2025-10-14||||||||||||||54.58047|33.7184|52.61462|64.69679|45.59968|47.22518|11.32114||||||||||||||||||314|141|132|105|136|116|242||||||||||||||||||0.03097|0.03212|0.02237|0.02227|0.01543|0.01507|0.022||||||||||||||||||-0.02828|-0.04251|-0.02429|-0.0209|-0.02151|-0.01738|-0.0253|||||68|116|156|133|90|89|160|||||||||||||||||||||||||
2025-10-15 09:24:59|KA.D.ULVR.CASH.IP|619|2025-10-15 07:00:10|2025-10-15 09:24:50|4513|262.9|20.37837|2025-10-14|16.87566|15|0.088456|7|-0.088378|7|2025-10-14||||||||23.69029|39.15079|42.87678|52.39729|45.47104|36.24972|24.5507|29.58951|16.87566||||||||||||||||354|474|906|251|216|203|630|646|669||||||||||||||||0.03268|0.02577|0.0239|0.02434|0.02434|0.02402|0.02744|0.02565|0.02198||||||||||||||||-0.03092|-0.0229|-0.025|-0.02213|-0.02313|-0.02217|-0.02575|-0.02553|-0.0249|||||||||224|115|91|126|110|138|212|186|89|||||||||||||||||||||||||
2025-10-15 09:25:00|SC.D.F.CASH.IP|0|none|||0|0|2025-10-14|0.04352|9|0.612423|8|-0.439367|13|2025-10-14|66.7824|75.02168|100|57.20494|100|50.13043|37.69594|87.51089|39.20619|0.04352|20.08082|34.67945|11.17918|4.71047|0.08646|1.97142|0.0857|0.0854|0.08535|0.08591|75.02862|50.06438|100|50.04284|0|0|0|0|0|0|0|0|268|1402|1601|1901|6870|51862|78870|131485|132336|112599|92068|145063|255|1441|38|185|0.2033||||||0.08718||0.34977||0.08807|0.0878||0.15207||0.08621|0.08554|0.08534||0.08613|0.08584|||0.17167||-0.08666||-0.08681||-0.17361|-0.17384|-0.13047|-0.08711||-0.1074|-0.08763|-0.08751|-0.11464|-0.08628||-0.08558|-0.08536|-0.08511|-0.08584||-0.08576|-0.08576||6|4|1|7|2|2|8|8|23|2|25|26|9|87|46|53|47|38|19|43|12|4|4|2||||||0|||||||||||||||||||
2025-10-15 09:25:00|SH.D.UPS.CASH.IP|207|2025-10-14 20:53:30|2025-10-14 23:59:40|8369|37.4|6.31712|2025-10-14|8.08851|14|0.158517|13|-0.297442|23|2025-10-14|||||||||100|100|65.63175|74.14042|56.35594|9.90982|8.08851|9.81404|17.79005|21.79062|13.72986|8.15303|50.179|60.05007|66.74214|77.8202|||||||||14|130|135|299|247|4341|1724|962|1014|1258|1466|2758|6119|66|315|163|||||||||0.13295|0.0574|0.06874|0.09081|0.13311|0.04276|0.02741|0.02355|0.02103|0.02081|0.01776|0.02431||||0.09532||||||||||-0.12063|-0.04155|-0.08342|-0.01209|-0.05243|-0.0308|-0.02237|-0.01839|-0.01848|-0.01638|-0.02243|-0.24997||-0.04767|-0.15467|7|11|29|27|16|173|286|266|259|193|197|283|2|5|3|9|||||||||||||||||||||||||
2025-10-15 09:25:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-14|6.24097|18|2.651979|19|-4.001601|13|2025-10-14||||||||||||||66.73822|7.1257|100|92.21066|52.99878|6.24097|19.04858||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.05798||||||1.80294||||||||||||||||||-2.6103|||-3.9953|||-0.03937|||||10|1|1|12|2|2|6|||||||||||||||||||||||||
2025-10-15 09:25:00|SC.D.GMUS.CASH.IP|1|2025-10-15 09:25:00|2025-10-15 09:25:00||0|0|2025-10-14|0.70423|20|1.289134|8|-0.667656|10|2025-10-14|||||||||62.59338||60.80237|80.55053|69.35535|9.93453|8.71095|8.82366|10.10544|5.98023|3.23108|1.65263|0.70423|100|90.92662|50.04373|||||||||72||557|77|688|4325|1597|1556|1336|1495|2425|5721|60876|98|219|215|||||||||0.32251||0.15408|0.34418|0.46253|0.07671|0.03619|0.03105|0.02668|0.02579|0.02562|0.02926|||0.38719||||||||||-0.11475||-0.37325|-0.17026|-0.12115|-0.08169|-0.03294|-0.02598|-0.02419|-0.02241|-0.02263|-0.02829|-0.57763|-0.47269|-0.33327||21|38|46|13|153|277|273|258|235|218|245|1|2|11|4|||||||||||||||||||||0||||
2025-10-15 09:25:01|UB.D.GILD.CASH.IP|3|2025-10-15 09:24:40|2025-10-15 09:25:00|11789|0|0.44106|2025-10-14|8.45339|19|0.604667|21|-0.911546|20|2025-10-14|62.67654|||83.37284|100|55.77722|66.78069|88.90122|19.02369|37.73142|48.52254|74.64285|44.85778|44.31232|10.56821|12.07103|10.40257|14.43648|19.30328|8.45339|50.54909|92.55172|67.13226|100|0|||0|0|0|0|0|1|0|4|0|11|1523|1880|1303|1254|1247|1153|3028|36081|5|39|0|0.1264|||0.00847||0.00849|0.02482|0.01709|0.06421|0.06135|0.05253|0.03059|0.05195|0.06594|0.02672|0.02403|0.01608|0.01638|0.01746|0.02092||0.47952||||||-0.00847|-0.02332|-0.11026|-0.16358|-0.02491|-0.0625|-0.05242|-0.0553|-0.03818|-0.04047|-0.06121|-0.03086|-0.0235|-0.0191|-0.01509|-0.01986|-0.02291|-0.53175||-0.10146||8|6|5|9|30|117|277|311|243|235|220|217|219|241|212|215|223|261|4|67|3|1|||||||||||||||||||||||||
2025-10-15 09:25:01|SB.D.DIS.CASH.IP|667|2025-10-14 20:56:10|2025-10-14 23:58:50|11131|76.8|36.21578|2025-10-14|0.16892|5|0.283909|11|-0.291147|7|2025-10-14|71.22488|95.46237|81.83794|56.32989|14.38295|0.16892|71.44805|19.61713|47.4905|71.17255|22.46559|88.60562|55.70567|17.86008|8.90407|16.70131|15.35301|23.25477|14.04082|8.86566|80.17686|50.35582||50.35582|0|0|0|0|0|0|0|0|59|5|74|60|118|3627|1586|1775|1642|1995|2878|3527|1057|90||75|0.02101|0.01208|0.01961|0.00907||0.02721|0.00909|0.00913|0.04099|0.08049|0.06102|0.08746|0.02745|0.04427|0.02182|0.0163|0.01601|0.02019|0.01675|0.01843|||||-0.04982|-0.02491|-0.06336|-0.0308|-0.06348|-0.08891|-0.0318|-0.05893|-0.04059|-0.03439|-0.08231|-0.02647|-0.05023|-0.03736|-0.01964|-0.01523|-0.01217|-0.01535|-0.01446|-0.0192|-0.28793|-0.03602||-0.12596|45|22|11|16|7|10|14|36|74|83|18|35|36|197|282|240|248|254|214|294|5|2|2||||||||||||||||||||||||0|
2025-10-15 09:25:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-14|16.47222|19|0.227492|13|-0.256897|19|2025-10-14||||||||||||||43.32324|44.27806|49.54398|30.55551|40.33492|56.95016|16.47222||||||||||||||||||367|416|329|309|183|249|282||||||||||||||||||0.05116|0.01878|0.0179|0.01223|0.0115|0.0104|0.02526||||||||||||||||||-0.08459|-0.04907|-0.03338|-0.0416|-0.06342|-0.05223|-0.03492|||||51|77|91|69|82|58|183|||||||||||||||||||||||||
2025-10-15 09:25:02|SH.D.WFC.CASH.IP|280|2025-10-14 20:48:30|2025-10-14 23:59:40|8490|293|11.81523|2025-10-14|0.01949|18|1.022699|10|-2.049389|10|2025-10-14|||||||||90.09588|56.22536|19.49536|32.83802|30.6656|11.333|0.03071|0.31662|1.45698|0.58458|0.01949|0.57803|62.92305|72.25308|40.16083|71.52567|||||||||40|536|1476|997|1429|15555|12778|8137|5259|7104|5561|11291|6214|189|166|149|||||||||0.1313|0.19585|0.23554|0.08959|0.09294|0.12159|0.06107|0.04236|0.03382|0.03324|0.03156|0.03406|0.10994|0.14187||0.1773|||||||||-0.06|-0.31047|-0.28248|-0.06648|-0.07523|-0.11424|-0.06044|-0.04089|-0.04042|-0.0314|-0.02935|-0.03475|-0.21282|-0.05906|-0.12594|-0.026|30|34|94|104|131|267|360|356|352|355|344|355|35|18|5|14|||||||||||||||||||||||||
2025-10-15 09:25:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-14|21.05751|19|0.782609|14|-0.648228|14|2025-10-14||||||||||||||38.23309|39.36614|40.92606|34.63884|39.10431|40.18172|21.05751||||||||||||||||||845|738|508|773|646|355|279||||||||||||||||||0.12097|0.16725|0.09133|0.11196|0.08054|0.06122|0.11462||||||||||||||||||-0.20187|-0.23497|-0.15632|-0.08382|-0.16851|-0.17339|-0.07665|||||45|69|54|58|36|60|182|||||||||||||||||||||||||
2025-10-15 09:25:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-14|3.80087|19|0.700525|13|-0.955691|13|2025-10-14||||||||||||||18.40954|22.31385|29.3395|29.78766|29.81635|28.55528|3.80087||||||||||||||||||4241|1706|1402|1423|789|1223|974||||||||||||||||||0.18209|0.11669|0.10694|0.09196|0.088|0.11034|0.10282||||||||||||||||||-0.20617|-0.11316|-0.09281|-0.08728|-0.08582|-0.0842|-0.13688|||||116|194|154|128|138|116|193|||||||||||||||||||||||||
2025-10-15 09:25:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-14|27.57203|14|0.311887|13|-0.399929|13|2025-10-14||||||||||||||32.12017|27.57203|45.82992|53.61711|50.58946|63.37027|32.31227||||||||||||||||||735|724|577|200|261|252|334||||||||||||||||||0.09132|0.05227|0.02866|0.04781|0.04043|0.01878|0.02297||||||||||||||||||-0.10002|-0.06795|-0.0665|-0.05958|-0.04135|-0.03162|-0.03974|||||69|146|129|99|97|150|214|||||||||||||||||||||||||
2025-10-15 09:25:03|EG.D.KPN.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00|401.9|561|0.07464|2025-10-14|14.3103|15|0.148662|7|-0.098353|7|2025-10-14||||||||16.46039|27.30165|27.71445|44.6603|40.02161|21.46042|38.7995|37.9536|14.3103||||||||||||||||952|773|885|299|659|555|801|621|914||||||||||||||||0.04406|0.02796|0.02928|0.02442|0.0244|0.02454|0.02672|0.029|0.0246||||||||||||||||-0.03795|-0.02667|-0.02438|-0.02441|-0.0244|-0.0306|-0.02782|-0.02583|-0.02458|||||||||195|99|65|56|35|70|98|87|28|||||||||||||||||||||||||
2025-10-15 09:25:03|UD.D.ZMUS.CASH.IP|315|2025-10-14 20:56:00|2025-10-14 23:21:10|7909|0.2|1.25733|2025-10-14|13.761|19|0.385654|13|-0.24359|13|2025-10-14||||||||||100||50.8754|60.33244|24.70138|21.28647|18.40344|17.05023|21.41237|21.17529|13.761|50.60865|||||||||||||15||876|85|754|400|451|334|529|538|1010|141|||||||||||||||0.20489||0.08587|0.03695|0.03079|0.0228|0.01858|0.02395|0.02649|0.20202||||||||||||||||-0.14045|-0.06269|-0.03808|-0.0251|-0.02068|-0.02328|-0.01977|-0.02825|||||5|2|5|102|165|158|147|131|123|204|4|||||||||||||||||||||||||
2025-10-15 09:25:04|SD.D.LMT.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|50000|0|100|2025-10-14|2.40964|20|0.619238|23|-1.343159|20|2025-10-14|||||||||||81.9697|66.7926|85.78514|38.60888|46.55436|57.19166|58.86236|63.4286|53.0638|26.46488|2.40964|75.54543|79.37097|97.51618|||||||||||114|18|47|525|472|326|366|273|284|409|2823|2|1|1||||||||||||||0.05444|0.03015|0.00886|0.01049|0.02235|0.01852|0.01283||0.01931|0.07183|0.15414|||||||||||-0.10816|-0.03595|-0.02999|-0.08967|-0.0573|-0.03902|-0.02917|-0.03288|-0.03299|-0.0284|-1.34316|-1.08391||-0.61916|11|18|7|91|142|112|119|112|83|178|1|28|57|40|||||||||||||||||||||0|||0|
2025-10-15 09:25:04|EJ.D.ZURZ.CASH.IP|464|2025-10-15 07:00:20|2025-10-15 09:25:00|57610|25.3|13.39238|2025-10-14|25.02739|15|0.070373|7|-0.105522|7|2025-10-14||||||||32.17916|45.39366|46.93641|64.30319|41.32715|52.58336|42.88227|40.0218|25.02739||||||||||||||||40|56|41|25|49|38|49|41|75||||||||||||||||0.03878|0.03846|0.0349|0.03499|0.03497|0.03494|0.03477|0.03469|0.03461||||||||||||||||-0.04295|-0.03688|-0.03489|-0.03495|-0.03495|-0.03493|-0.03477|-0.03466|-0.03459|||||||||168|108|81|98|46|78|119|70|24|||||||||||||||||||||||||
2025-10-15 09:25:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-14|2.416|7|0.224972|7|-0.29985|7|2025-10-14||||||||2.416|13.55932|22.97106|24.11617|22.91239|24.18891|9.5154|8.32406|11.13017||||||||||||||||23|16|13|12|17|15|28|28|28||||||||||||||||0.04511|0.0312|0.02658|0.02465|0.02516|0.02478|0.03036|0.02938|0.02871||||||||||||||||-0.04489|-0.02951|-0.02392|-0.02506|-0.02143|-0.02486|-0.03188|-0.03129|-0.02876|||||||||336|266|244|249|249|211|295|265|135|||||||||||||||||||||||||
2025-10-15 09:25:05|UC.D.MRNAUS.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40||0|0|2025-10-14|1.51231|19|0.932488|0|-1.074074|0|2025-10-14|59.32362|30.15648|60.04968|83.35199|61.57873|61.22976|55.36084|44.57342|39.35842|43.62042|55.66791|65.96415|47.76397|20.05319|5.50668|2.63421|2.7639|4.82304|4.68241|1.51231|86.74049|71.48286|75.07924|83.38415|0|0|0|0|0|0|0|0|533|176|284|175|1051|2749|2283|1365|1984|1734|1855|4945|38909|221|161|63|0.14929|0.03727|0.04658|0.03731|0.03738|0.07475|0.08296|0.04864|0.20912|0.03802|0.05727|0.17356|0.15267|0.09897|0.06339|0.0535|0.04953|0.04841|0.04939|0.07108|||||-0.52775|-0.35268||-0.05594|-0.05603|-0.20961|-0.32928|-0.19485|-0.16672|-0.13304|-0.11426|-0.13554|-0.03801|-0.1084|-0.06393|-0.05124|-0.05007|-0.04815|-0.0457|-0.05936|-0.03817||||22|10|15|12|13|18|29|27|46|23|18|38|21|191|294|270|257|230|237|272|15|7|12|6|||||||||||||||||||||||||
2025-10-15 09:25:06|CS.D.XRPUSD.CFD.IP|4440|2025-10-14 20:55:10|2025-10-14 23:59:50|249.72|16|0.58124|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:25:06|EJ.D.NESN.CASH.IP|1|2025-10-15 09:24:50|2025-10-15 09:24:50|7544|94|0.03977|2025-10-14|12.36086|15|0.225255|7|-0.132083|7|2025-10-14||||||||15.73636|20.56293|19.69575|30.49463|39.71228|29.42554|18.13061|24.65681|12.36086||||||||||||||||340|273|646|391|271|316|967|480|549||||||||||||||||0.02551|0.01668|0.01526|0.0156|0.01768|0.01777|0.02035|0.01542|0.01618||||||||||||||||-0.02291|-0.01823|-0.01405|-0.01571|-0.01465|-0.01572|-0.0186|-0.01589|-0.01837|||||||||280|219|188|187|199|204|276|211|81|||||||||||||||||||||||||
2025-10-15 09:25:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-14|0.14059|16|7.03125|8|-0.736377|12|2025-10-14|64.31213|47.68925|30.12564|34.99891|47.74005|25.68552|25.44115|31.72541|45.22962|58.87923|40.70727|81.69102|43.14914|10.9376|0.14474|0.14452|0.14059|4.4853|0.14401|0.14588|37.05861|55.63697|33.43087|42.96159|0|0|0|0|0|0|0|0|5729|2057|8872|5102|16023|53334|53745|52224|53698|59084|45851|177125|9385|2443|2552|3968|0.19822|0.29158|0.13935|0.14184|0.14144|0.15424|0.1611|0.1648|1.86709|0.14563|0.14652|0.1462|0.16388|0.1799|0.14493|0.14472|0.14347|0.14409|0.1443|0.14744|0.14671||||-0.15385|-0.15817|-0.15015|-0.14136|-0.17601|-0.18796|-0.15645|-0.16345|-0.1544|-0.14548|-0.14629|-0.14648|-0.17354|-0.17819|-0.14503|-0.1443||-0.14368||-0.16205|-0.16384|-0.14641||-0.14606|53|82|60|43|21|94|87|76|62|34|32|60|65|111|59|52|46|23|23|47|46|9|6|14|||||||||||||||||||||||||
2025-10-15 09:25:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:25:07|EJ.D.NOV.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00|10269|3|0.07788|2025-10-14|9.60932|15|0.327869|7|-0.11554|7|2025-10-14||||||||23.52613|36.32447|34.89944|26.33346|41.47854|28.7052|21.70778|18.66394|9.60932||||||||||||||||388|220|330|170|188|224|399|308|365||||||||||||||||0.0338|0.01917|0.01914|0.01918|0.02131|0.0192|0.02649|0.0217|0.0206||||||||||||||||-0.02723|-0.01978|-0.01984|-0.02336|-0.02024|-0.02015|-0.02412|-0.02157|-0.01922|||||||||217|168|129|114|123|122|249|236|73|||||||||||||||||||||||||
2025-10-15 09:25:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-14|28.31294|13|0.466893|7|-0.294489|10|2025-10-14||||||||55.61349|33.46052|35.48197|38.81162|40.72573|34.20241|28.31294|29.87876|40.06588||||||||||||||||353|1249|1237|1063|325|2361|1012|663|516||||||||||||||||0.13627|0.08081|0.06757|0.05047|0.04243|0.04844|0.09536|0.09479|0.07442||||||||||||||||-0.08436|-0.08347|-0.09217|-0.15807|-0.06352|-0.07958|-0.05001|-0.06231|-0.06136|||||||||74|69|65|31|32|44|39|47|40|||||||||||||||||||||||||
2025-10-15 09:25:08|CS.D.BCHUSD.CFD.IP|3515|2025-10-14 20:53:50|2025-10-14 23:59:50|536.87|5.2|0.5225|2025-10-14|0.51395|0|0.585669|6|-0.582555|6|2025-10-14|0.51395|0.51628|0.51972|0.52246|0.52326|0.52693|0.5393|0.54255|0.53932|0.53558|0.54607|0.5405|0.54175|0.54257|0.53814|0.53511|0.5261|0.5253|0.52397|0.52445|0.52477|0.52432|0.52169|0.51982|4|4|6|7|9|15|16|15|11|11|14|8|8|14|11|9|11|10|7|8|5|4|4|4|0.0198|0.01434|0.02467|0.03426|0.03735|0.04574|0.06778|0.04823|0.0485|0.03595|0.04614|0.0395|0.03336|0.0505|0.04973|0.04241|0.04551|0.04152|0.0234|0.03788|0.02402|0.0162|0.02042|0.01587|-0.02405|-0.02262|-0.02864|-0.02734|-0.0341|-0.04911|-0.06523|-0.04942|-0.04173|-0.03951|-0.04872|-0.03826|-0.03116|-0.05022|-0.04704|-0.03292|-0.04993|-0.03689|-0.02426|-0.04034|-0.02729|-0.01964|-0.02136|-0.01427|273|251|334|342|341|354|358|359|353|342|357|342|345|354|356|352|357|354|335|304|292|249|245|285|||||||||||||||||||||||||
2025-10-15 09:25:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-14|8.17279|13|0.643588|13|-0.260819|13|2025-10-14||||||||||||||8.17279|10.13737|10.9623|15.44096|16.83569|23.20496|9.44143||||||||||||||||||1615|767|742|890|580|645|863||||||||||||||||||0.05499|0.02398|0.02109|0.01677|0.01619|0.0139|0.02249||||||||||||||||||-0.05163|-0.02619|-0.02005|-0.01846|-0.01566|-0.01414|-0.01815|||||136|287|247|240|226|207|276|||||||||||||||||||||||||
2025-10-15 09:25:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:10|SE.D.PLTRUS.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00||0|0|2025-10-14|0.02614|15|0.47143|13|-0.374659|13|2025-10-14|36.52108|52.24791|47.40042|43.72869|30.12958|24.29177|29.89328|31.54783|13.96162|32.14698|29.95933|36.91137|38.00216|6.61513|0.03026|0.02614|0.02621|0.30012|0.85327|0.30382|51.75264|58.59766|50.06168|53.56204|0|0|0|0|0|0|0|0|811|478|853|649|1717|21696|23629|14994|12232|9758|7045|12983|4663|496|545|344|0.0131|0.01371|0.01292|0.02731|0.02271|0.03182|0.01813|0.03024|0.05317|0.0348|0.04097|0.03014|0.02471|0.08565|0.05998|0.041|0.03282|0.02923|0.02379|0.03311|0.02883|0.02544|0.01668|0.01742|-0.02067|-0.03522|-0.03215|-0.03581|-0.04978|-0.05825|-0.05303|-0.05371|-0.06056|-0.03541|-0.04667|-0.04023|-0.03028|-0.08219|-0.05418|-0.03857|-0.03069|-0.02763|-0.02378|-0.03301|-0.04617|-0.01828|-0.02251|-0.02057|137|90|95|103|133|161|181|251|217|156|191|171|195|305|360|360|360|360|360|358|176|70|64|99|||||||||||||||||||||||||
2025-10-15 09:25:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-14|1.48788|14|0.342925|13|-0.336257|7|2025-10-14|43.29302|74.09012|45.02022|66.69562|37.25498|35.26667|31.50304|41.06152|37.4986|27.18601|36.48867|50.09921|53.63374|10.64358|1.48788|3.47524|6.03311|7.74883|6.64246|3.00517|68.29574|58.6822|58.0557|76.52081|0|0|0|0|0|0|0|0|200|394|597|549|2342|8570|4816|2107|2253|1567|2082|3647|3755|327|222|224|0.04442|0.01444|0.0361|0.06151|0.02909|0.05242|0.02259|0.01885|0.07198|0.04404|0.08587|0.08328|0.01473|0.06705|0.03653|0.02984|0.02508|0.02625|0.02385|0.02613|0.01447||0.18114|0.06514|-0.0577|-0.02599|-0.01925|-0.0263|-0.06098|-0.06228|-0.06772|-0.06135|-0.05975|-0.1062|-0.08942|-0.0451|-0.05778|-0.06969|-0.04435|-0.02893|-0.02653|-0.02015|-0.02148|-0.02934|-0.13981|-0.08692|-0.14465|-0.12274|74|27|20|36|43|71|70|61|67|37|55|32|56|227|345|320|300|298|272|302|22|29|19|17|||||||||||||||||||||||||
2025-10-15 09:25:11|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-14|0.1753|13|0.140056|13|-0.404952|13|2025-10-14||||||||||||||0.1753|0.17582|0.17612|0.17584|0.17588|0.17579|||||||||||||||||||8|7|7|6|7|9|||||||||||||||||||0.03166|0.02712|0.02612|0.02602|0.01955|0.01563|||||||||||||||||||-0.04659|-0.02154|-0.01991|-0.02043|-0.01865|-0.01339||||||154|255|218|192|208|24|||||||||||||||||||||||||
2025-10-15 09:25:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-14|0.1279|19|0.416667|13|-1.933702|10|2025-10-14|||||||||60.69398|66.8046|51.05634|33.93273|46.3664|3.90955|9.33149|4.89071|5.89544|4.96084|3.76145|0.1279|50.13004|50.06502|50.12991||||||||||5|12|145|5077|1473|4193|4792|2557|7512|11974|6949|11827|58|724|3591|||||||||||||0.2309|0.27739|0.19943|0.14865|0.13587|0.16789|0.1812|0.13|0.13019|||||||||||||||-1.9337|-0.27586|-0.34455|-0.1646|-0.13505|-0.13504|-0.1321|-0.12987|-0.12953|-0.12994||-0.12987|-0.12987||5|3|2|9|13|80|76|42|52|62|55|68|2|4|4|||||||||||||||||||||||||
2025-10-15 09:25:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:12|KA.D.RIO.CASH.IP|3|2025-10-15 09:24:50|2025-10-15 09:25:10|5113|13.3|0.05867|2025-10-14|13.301|7|0.19972|8|-0.229633|7|2025-10-14||||||||13.301|27.30035|32.14468|29.69557|27.60206|46.00411|18.61478|21.13339|37.16372||||||||||||||||260|184|150|1823|206|119|361|455|369||||||||||||||||0.03126|0.02845|0.01584|0.01438|0.01516|0.02059|0.03255|0.02693|0.02097||||||||||||||||-0.04215|-0.0275|-0.01881|-0.01706|-0.01485|-0.02698|-0.02619|-0.02593|-0.01973|||||||||279|198|193|219|261|187|269|270|105|||||||||||||||||||||||||
2025-10-15 09:25:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:12|EJ.D.ROG.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|28100|13|0.08896|2025-10-14|7.72814|15|0.418848|7|-0.139227|7|2025-10-14||||||||25.71811|45.1859|21.98235|37.89231|27.71838|25.83658|31.6083|36.16132|7.72814||||||||||||||||126|89|129|105|101|131|122|157|204||||||||||||||||0.05729|0.03719|0.03449|0.03784|0.03457|0.03459|0.03637|0.03471|0.03493||||||||||||||||-0.04394|-0.03645|-0.03448|-0.03678|-0.03459|-0.03458|-0.03846|-0.03897|-0.03492|||||||||183|124|82|103|65|62|171|119|39|||||||||||||||||||||||||
2025-10-15 09:25:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:13|KA.D.RR.CASH.IP|1|2025-10-15 09:25:00|2025-10-15 09:25:00|1117.5|0|0.08949|2025-10-14|5.60288|15|0.229253|11|-0.179211|15|2025-10-14||||||||26.58117|31.67324|33.70305|15.44319|20.49549|27.59231|16.82372|19.65056|5.60288||||||||||||||||2190|2037|3608|405544|3295|2133|3632|1983|3037||||||||||||||||0.05989|0.05685|0.04856|0.04757|0.06206|0.05115|0.05792|0.05416|0.05766||||||||||||||||-0.06334|-0.0447|-0.05897|-0.05812|-0.05464|-0.04867|-0.05021|-0.0525|-0.05826|||||||||230|98|101|143|137|98|149|153|54|||||||||||||||||||||||||
2025-10-15 09:25:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:14|ED.D.SAPG.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|23345|10.5|0.04283|2025-10-14|8.23912|7|0.195652|7|-0.283163|7|2025-10-14||||||||8.23912|21.42817|31.33126|23.42211|41.5579|36.86175|14.26062|13.98459|14.41104||||||||||||||||325|283|326|512|161|242|337|380|651||||||||||||||||0.03453|0.02835|0.02387|0.02645|0.02465|0.02409|0.0292|0.03087|0.0327||||||||||||||||-0.04024|-0.02683|-0.02426|-0.03229|-0.02468|-0.02433|-0.02958|-0.02876|-0.02563|||||||||317|257|214|265|195|190|253|301|146|||||||||||||||||||||||||
2025-10-15 09:25:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-14|3.00454|14|0.170244|16|-0.340375|19|2025-10-14||||||||||||||4.26509|3.00454|16.97534|55.95197|45.72518|57.96618|38.07328||||||||||||||||||80|49|53|37|41|18|44||||||||||||||||||0.02964|0.02072|0.02126|0.08928|0.04429|0.03324|0.01619||||||||||||||||||-0.02322|-0.02101|-0.02678|-0.09688|-0.09175|-0.06299|-0.08895|||||167|306|207|77|57|95|158|||||||||||||||||||||||||
2025-10-15 09:25:15|ED.D.SIEGn.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|24015|2|0.06245|2025-10-14|2.72598|7|0.14672|7|-0.45862|7|2025-10-14||||||||2.72598|11.56754|6.74475|12.57147|9.35092|13.53962|8.15454|10.13145|13.40663||||||||||||||||517|141|216|178|258|345|268|293|298||||||||||||||||0.04215|0.03262|0.03106|0.02962|0.03481|0.02322|0.03206|0.03088|0.02287||||||||||||||||-0.04535|-0.02976|-0.03144|-0.02818|-0.02689|-0.02563|-0.02873|-0.0283|-0.02358|||||||||335|286|268|279|236|222|283|277|127|||||||||||||||||||||||||
2025-10-15 09:25:16|EC.D.GLEFP.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|5637|9.5|0.05322|2025-10-14|14.64067|13|0.331614|13|-0.299625|7|2025-10-14||||||||18.57218|38.27131|36.00417|38.07631|46.17873|42.24959|14.64067|19.68388|20.27483||||||||||||||||163|113|82|68|149|92|197|171|152||||||||||||||||0.05018|0.04107|0.03872|0.04198|0.04667|0.042|0.0712|0.04819|0.04538||||||||||||||||-0.05369|-0.04356|-0.0419|-0.03945|-0.04|-0.04352|-0.05726|-0.04163|-0.04008|||||||||270|170|139|184|117|90|233|224|84|||||||||||||||||||||||||
2025-10-15 09:25:17|UD.D.TSLA.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|43435|0|0.02533|2025-10-14|0.01938|18|0.337224|13|-0.351616|19|2025-10-14|10.17889|20.91467|24.25472|14.09014|6.83689|5.0789|3.96775|9.41361|12.05778|23.62668|12.2433|22.45188|11.07797|4.11537|0.02775|0.02703|0.02383|0.02112|0.01938|0.02519|29.74446|48.46777|39.69182|46.46675|0|0|0|0|0|0|0|0|1536|801|1011|1200|5024|30336|24490|19535|19951|13763|11295|19955|6870|535|519|440|0.01436|0.00931|0.00973|0.01062|0.0203|0.01614|0.01849|0.0162|0.03779|0.02764|0.02507|0.02321|0.01793|0.05608|0.04731|0.03545|0.035|0.02721|0.02135|0.03174|0.01492|0.01743|0.02007|0.01219|-0.01661|-0.01381|-0.01246|-0.01353|-0.025|-0.02636|-0.02485|-0.02679|-0.03948|-0.02796|-0.02729|-0.02106|-0.01883|-0.06107|-0.04313|-0.03688|-0.03284|-0.02623|-0.02397|-0.03577|-0.01873|-0.01514|-0.01975|-0.01067|305|244|231|270|323|317|330|309|292|263|279|290|308|319|360|360|360|360|360|360|249|161|179|211|||||||||||||||||||||||||
2025-10-15 09:25:18|EC.D.FP.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|5189|967.5|0.04818|2025-10-14|3.8674|14|0.12109|7|-0.19159|7|2025-10-14||||||||4.60233|10.17196|17.89195|15.98712|18.06251|24.08506|6.00237|3.8674|8.90813||||||||||||||||176|168|111|106|91|88|216|216|201||||||||||||||||0.02178|0.01701|0.01184|0.01479|0.01522|0.01495|0.02216|0.02578|0.02133||||||||||||||||-0.02577|-0.01663|-0.01352|-0.01392|-0.01678|-0.01265|-0.02278|-0.02478|-0.02576|||||||||349|315|302|313|277|270|334|260|90|||||||||||||||||||||||||
2025-10-15 09:25:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-14|5.09893|19|0.540833|8|-0.747065|13|2025-10-14|47.85579|50.04346|66.6901|50.03538|46.70972|55.35099|76.9349|52.98599|51.19637|72.81028|37.7158|70.45432|81.20227|14.60098|5.78539|5.84076|6.31764|13.9776|12.1631|5.09893|46.84197|70.6612|75.0291|55.6227|0|0|0|0|0|0|0|0|73|132|563|243|164|5095|2598|2402|1895|1362|1779|4230|2017|164|223|234|0.01238|0.01325|0.0286||0.01923|0.02846|0.01144|0.01768|0.10059||0.1131|0.18327|0.05309|0.06559|0.03313|0.03058|0.01974|0.0191|0.01797|0.0251|0.26778|0.0106|0.14477|0.21186|-0.02914|-0.0106|-0.02118|-0.01857|-0.06932|-0.05586|-0.0444|-0.05037|-0.06697|-0.04558|-0.14718|-0.03654|-0.05547|-0.08003|-0.03448|-0.03117|-0.02224|-0.02226|-0.01802|-0.02784|-0.25161|-0.01058|-0.01058|-0.12177|36|10|33|12|30|47|39|68|55|11|8|27|69|214|331|327|318|301|280|315|30|17|12|9|||||||||||||||||||||||||
2025-10-15 09:25:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:20|KA.D.ULVR.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|4513|0|0.04432|2025-10-14|16.87566|15|0.088456|7|-0.088378|7|2025-10-14||||||||23.69029|39.15079|42.87678|52.39729|45.47104|36.24972|24.5507|29.58951|16.87566||||||||||||||||354|474|906|251|216|203|630|646|669||||||||||||||||0.03268|0.02577|0.0239|0.02434|0.02434|0.02402|0.02744|0.02565|0.02198||||||||||||||||-0.03092|-0.0229|-0.025|-0.02213|-0.02313|-0.02217|-0.02575|-0.02553|-0.0249|||||||||224|115|91|126|110|138|212|186|89|||||||||||||||||||||||||
2025-10-15 09:25:20|SE.D.PANWUS.CASH.IP|938|2025-10-14 20:51:30|2025-10-14 23:59:50|20831|153.6|18.49066|2025-10-14|20.84781|19|0.602871|9|-0.611966|4|2025-10-14|42.40948|61.56619|100|56.32089|66.72571|61.62899|62.6048|40.81319|32.47992|44.33008|23.03801|23.56433|86.71383|23.50172|27.39018|33.39957|36.10978|44.00343|36.92331|20.84781|75.10973|92.90772|100|60.0952|0|0|0|0|0|0|0|0|8|5|16|58|35|1712|1021|859|811|666|709|1706|4767|109|0|342|0.06447|0.00468|0.02486|0.01328|0.00908|0.00472|0.00473|0.02469|0.08534|0.11114|0.10002|0.03518|0.05165|0.05866|0.02887|0.01971|0.01695|0.01509|0.01372|0.02297|0.15936|0.0703||0.18785|-0.0509|-0.03977||-0.07018|-0.06406|-0.22906|-0.04721|-0.04507|-0.0848|-0.1043|-0.27493|-0.04128|-0.10952|-0.08032|-0.0466|-0.04149|-0.02831|-0.0265|-0.01873|-0.02673|-0.0603||||26|13|16|16|39|13|24|81|97|66|58|39|45|167|238|195|208|207|225|274|20|14|1|5|||||||||||||||||||||||||
2025-10-15 09:25:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-14|8.08851|14|0.158517|13|-0.297442|23|2025-10-14|||||||||100|100|65.63175|74.14042|56.35594|9.90982|8.08851|9.81404|17.79005|21.79062|13.72986|8.15303|50.179|60.05007|66.74214|77.8202|||||||||14|130|135|299|247|4341|1724|962|1014|1258|1466|2758|6119|66|315|163|||||||||0.13295|0.0574|0.06874|0.09081|0.13311|0.04276|0.02741|0.02355|0.02103|0.02081|0.01776|0.02431||||0.09532||||||||||-0.12063|-0.04155|-0.08342|-0.01209|-0.05243|-0.0308|-0.02237|-0.01839|-0.01848|-0.01638|-0.02243|-0.24997||-0.04767|-0.15467|7|11|29|27|16|173|286|266|259|193|197|283|2|5|3|9|||||||||||||||||||||||||
2025-10-15 09:25:21|UA.D.ABNBUS.CASH.IP|342|2025-10-14 20:54:50|2025-10-14 23:47:30|12333|18.6|3.90591|2025-10-14|0.45492|21|0.280565|8|-0.28794|13|2025-10-14|||||||||45.26388|97.15231|47.51205|47.32678|17.03669|12.13395|9.40803|15.48759|14.48107|11.92617|12.63774|9.02349|63.77131|0.45492|80.09578||||||||||2|10|26|18|79|1152|1512|841|748|797|581|1646|53616|585|102||||||||||0.03441|0.08158|0.04122|0.02233|0.00991|0.04967|0.03463|0.02586|0.02237|0.01967|0.02139|0.023|0.1141|0.12198|||||||||||-0.04067|-0.04242|-0.07973|-0.04678|-0.06364|-0.05927|-0.03967|-0.02728|-0.02068|-0.01803|-0.01904|-0.03031|-0.08137|-0.02436|||127|35|72|34|18|175|310|272|263|227|230|278|11|3|5|||||||||||||||||||||||||
2025-10-15 09:25:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-14|6.24097|18|2.651979|19|-4.001601|13|2025-10-14||||||||||||||66.73822|7.1257|100|92.21066|52.99878|6.24097|19.04858||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.05798||||||1.80294||||||||||||||||||-2.6103|||-3.9953|||-0.03937|||||10|1|1|12|2|2|6|||||||||||||||||||||||||
2025-10-15 09:25:22|SB.D.DIS.CASH.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|11133|0|0.31438|2025-10-14|0.16892|5|0.283909|11|-0.291147|7|2025-10-14|71.22488|95.46237|81.83794|56.32989|14.38295|0.16892|71.44805|19.61713|47.4905|71.17255|22.46559|88.60562|55.70567|17.86008|8.90407|16.70131|15.35301|23.25477|14.04082|8.86566|80.17686|50.35582||50.35582|0|0|0|0|0|0|0|0|59|5|74|60|118|3627|1586|1775|1642|1995|2878|3527|1057|90||75|0.02101|0.01208|0.01961|0.00907||0.02721|0.00909|0.00913|0.04099|0.08049|0.06102|0.08746|0.02745|0.04427|0.02182|0.0163|0.01601|0.02019|0.01675|0.01843|||||-0.04982|-0.02491|-0.06336|-0.0308|-0.06348|-0.08891|-0.0318|-0.05893|-0.04059|-0.03439|-0.08231|-0.02647|-0.05023|-0.03736|-0.01964|-0.01523|-0.01217|-0.01535|-0.01446|-0.0192|-0.28793|-0.03602||-0.12596|45|22|11|16|7|10|14|36|74|83|18|35|36|197|282|240|248|254|214|294|5|2|2||||||||||||||||||||||||0|
2025-10-15 09:25:22|UA.D.BIDU.CASH.IP|2194|2025-10-14 20:54:30|2025-10-14 23:59:50|12339|20.1|21.53332|2025-10-14|7.77692|5|0.604455|8|-0.580967|5|2025-10-14|61.42751|23.57327|29.53666|24.59606|50.55365|7.77692|8.79519|22.29184|66.7997|50.19596|57.99101|67.92896|66.72279|14.43578|23.01108|23.33085|25.58619|31.84005|33.52678|14.69288|91.03014|88.91667|78.31048|66.7229|0|0|0|0|0|0|0|0|212|397|267|843|1363|3847|3081|2574|2299|2052|1596|3652|636|93|42|226|0.03842|0.06415|0.04428|0.04958|0.03242|0.05678|0.05683|0.05263|0.14579|0.23975|0.05787|0.24053|0.05808|0.08057|0.03665|0.03451|0.02694|0.02833|0.02465|0.03139|0.10029|0.06671|0.03329|0.03542|-0.08416|-0.07716|-0.05254|-0.05901|-0.08352|-0.07089|-0.0466|-0.04625|-0.16036|-0.1249|-0.09938|-0.08885|-0.04548|-0.09145|-0.05044|-0.04213|-0.03994|-0.03033|-0.02644|-0.04048|-0.2669|-0.06674|-0.08746|-0.08599|88|205|248|192|105|274|276|230|57|18|19|28|42|189|301|301|294|258|233|280|11|18|23|24|||||||||||||||||||||||||
2025-10-15 09:25:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-14|0.01949|18|1.022699|10|-2.049389|10|2025-10-14|||||||||90.09588|56.22536|19.49536|32.83802|30.6656|11.333|0.03071|0.31662|1.45698|0.58458|0.01949|0.57803|62.92305|72.25308|40.16083|71.52567|||||||||40|536|1476|997|1429|15555|12778|8137|5259|7104|5561|11291|6214|189|166|149|||||||||0.1313|0.19585|0.23554|0.08959|0.09294|0.12159|0.06107|0.04236|0.03382|0.03324|0.03156|0.03406|0.10994|0.14187||0.1773|||||||||-0.06|-0.31047|-0.28248|-0.06648|-0.07523|-0.11424|-0.06044|-0.04089|-0.04042|-0.0314|-0.02935|-0.03475|-0.21282|-0.05906|-0.12594|-0.026|30|34|94|104|131|267|360|356|352|355|344|355|35|18|5|14|||||||||||||||||||||||||
2025-10-15 09:25:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-14|27.57203|14|0.311887|13|-0.399929|13|2025-10-14||||||||||||||32.12017|27.57203|45.82992|53.61711|50.58946|63.37027|32.31227||||||||||||||||||735|724|577|200|261|252|334||||||||||||||||||0.09132|0.05227|0.02866|0.04781|0.04043|0.01878|0.02297||||||||||||||||||-0.10002|-0.06795|-0.0665|-0.05958|-0.04135|-0.03162|-0.03974|||||69|146|129|99|97|150|214|||||||||||||||||||||||||
2025-10-15 09:25:23|UC.D.NVDA.CASH.IP|3877|2025-10-14 20:53:50|2025-10-14 23:59:50|18120|1017.7|16.02916|2025-10-14|0.00569|18|0.249363|8|-0.350723|13|2025-10-14|23.59698|34.60333|28.33581|33.56453|13.36687|15.16425|14.46721|15.44475|5.10376|9.808|5.66477|6.23498|5.15195|3.42431|0.00697|0.00673|0.00634|0.0062|0.00569|0.006|16.51167|36.51935|28.39745|42.46907|0|0|0|0|0|0|0|0|2343|1250|2096|2655|8804|82632|67740|46922|41039|36626|33290|71873|15984|10802|1427|977|0.01372|0.01083|0.01035|0.00954|0.02785|0.01511|0.01656|0.02182|0.02818|0.02282|0.02287|0.01751|0.01979|0.04308|0.03724|0.02965|0.02328|0.02059|0.01676|0.02481|0.01494|0.01429|0.01165|0.0086|-0.01663|-0.01547|-0.01365|-0.01692|-0.03706|-0.0199|-0.02171|-0.02825|-0.02719|-0.022|-0.02329|-0.02073|-0.0221|-0.04958|-0.03515|-0.02649|-0.02402|-0.02257|-0.01881|-0.02999|-0.01651|-0.01104|-0.01351|-0.01082|229|159|173|155|300|251|270|305|335|317|337|338|351|352|360|360|360|360|360|360|285|189|222|179|||||||||||||||||||||||||
2025-10-15 09:25:24|UD.D.ZMUS.CASH.IP|3|2025-10-15 09:25:00|2025-10-15 09:25:20|7909|0|35.10757|2025-10-14|13.761|19|0.385654|13|-0.24359|13|2025-10-14||||||||||100||50.8754|60.33244|24.70138|21.28647|18.40344|17.05023|21.41237|21.17529|13.761|50.60865|||||||||||||15||876|85|754|400|451|334|529|538|1010|141|||||||||||||||0.20489||0.08587|0.03695|0.03079|0.0228|0.01858|0.02395|0.02649|0.20202||||||||||||||||-0.14045|-0.06269|-0.03808|-0.0251|-0.02068|-0.02328|-0.01977|-0.02825|||||5|2|5|102|165|158|147|131|123|204|4|||||||||||||||||||||||||
2025-10-15 09:25:24|EZ.D.ROBINGREY.Month2.IP|1089|2025-10-14 20:53:50|2025-10-14 23:59:40|113.48|0|0|2025-10-14|0|0|0.402802|12|-1.383692|12|2025-10-14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0299|0.04326|0.02627|0.03643|0.02627|0.04303|0.02927|0.04428|0.03538|0.03874|0.07559|0.05258|0.03841|0.02896|0.0354|0.02559|0.03546|0.03168|0.02581|0.02804|0.02453|-0.03179||||-0.04021|-0.035|-0.0469|-0.03521|-0.04592|-0.04351|-0.04055|-0.03523|-0.0727|-0.07603|-0.05061|-0.03604|-0.02999|-0.03226|-0.03075|-0.03528|-0.03834|-0.02421|-0.02981|-0.01663|31|21|16|16|69|56|92|46|304|232|312|289|287|325|357|351|348|351|342|351|274|185|162|125|||||||||||||||||||||||||
2025-10-15 09:25:24|EJ.D.ZURZ.CASH.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|57630|0|0.12146|2025-10-14|25.02739|15|0.070373|7|-0.105522|7|2025-10-14||||||||32.17916|45.39366|46.93641|64.30319|41.32715|52.58336|42.88227|40.0218|25.02739||||||||||||||||40|56|41|25|49|38|49|41|75||||||||||||||||0.03878|0.03846|0.0349|0.03499|0.03497|0.03494|0.03477|0.03469|0.03461||||||||||||||||-0.04295|-0.03688|-0.03489|-0.03495|-0.03495|-0.03493|-0.03477|-0.03466|-0.03459|||||||||168|108|81|98|46|78|119|70|24|||||||||||||||||||||||||
2025-10-15 09:25:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:25|CS.D.XRPUSD.CFD.IP|2|2025-10-15 09:25:10|2025-10-15 09:25:20|250.27|11|0.57936|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:25:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-14|11.94406|13|0.310588|13|-0.503581|15|2025-10-14||||||||||||||11.94406|21.46255|31.12851|31.37373|41.95771|29.90369|21.691||||||||||||||||||1594|319|638|399|199|220|265||||||||||||||||||0.0712|0.06051|0.04107|0.03562|0.0295|0.031|0.03068||||||||||||||||||-0.13678|-0.07199|-0.06244|-0.05088|-0.04027|-0.03929|-0.04095|||||129|221|184|160|172|198|287|||||||||||||||||||||||||
2025-10-15 09:25:26|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:25:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-14|0.03393|15|0.308203|13|-0.238582|19|2025-10-14||||||||||||||0.06242|0.04076|0.03393|1.69901|0.87454|0.88466|4.00909||||||||||||||||||1314|198|106|97|170|129|424||||||||||||||||||0.06995|0.0434|0.0373|0.0312|0.02736|0.02266|0.03129||||||||||||||||||-0.07794|-0.04413|-0.03219|-0.02687|-0.02684|-0.02411|-0.03694|||||180|359|360|360|355|350|352|||||||||||||||||||||||||
2025-10-15 09:25:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-14|0.64687|13|0.34118|13|-0.373514|13|2025-10-14||||||||||||||0.64687|1.18022|3.66521|8.919|5.96333|10.03605|5.40991||||||||||||||||||517|258|147|64|54|77|161||||||||||||||||||0.09151|0.0551|0.04167|0.03763|0.04178|0.03647|0.04827||||||||||||||||||-0.09821|-0.05835|-0.04484|-0.03925|-0.03885|-0.03479|-0.06352|||||179|354|331|304|304|290|280|||||||||||||||||||||||||
2025-10-15 09:25:28|CS.D.BCHUSD.CFD.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|537.31|4|0.52111|2025-10-14|0.51395|0|0.585669|6|-0.582555|6|2025-10-14|0.51395|0.51628|0.51972|0.52246|0.52326|0.52693|0.5393|0.54255|0.53932|0.53558|0.54607|0.5405|0.54175|0.54257|0.53814|0.53511|0.5261|0.5253|0.52397|0.52445|0.52477|0.52432|0.52169|0.51982|4|4|6|7|9|15|16|15|11|11|14|8|8|14|11|9|11|10|7|8|5|4|4|4|0.0198|0.01434|0.02467|0.03426|0.03735|0.04574|0.06778|0.04823|0.0485|0.03595|0.04614|0.0395|0.03336|0.0505|0.04973|0.04241|0.04551|0.04152|0.0234|0.03788|0.02402|0.0162|0.02042|0.01587|-0.02405|-0.02262|-0.02864|-0.02734|-0.0341|-0.04911|-0.06523|-0.04942|-0.04173|-0.03951|-0.04872|-0.03826|-0.03116|-0.05022|-0.04704|-0.03292|-0.04993|-0.03689|-0.02426|-0.04034|-0.02729|-0.01964|-0.02136|-0.01427|273|251|334|342|341|354|358|359|353|342|357|342|345|354|356|352|357|354|335|304|292|249|245|285|||||||||||||||||||||||||
2025-10-15 09:25:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-14|0.18058|13|0.241255|13|-0.257268|13|2025-10-14||||||||||||||0.18058|1.77008|3.14146|0.94016|0.65878|0.99112|0.37422||||||||||||||||||41|12|1|4|2|4|11||||||||||||||||||0.05816|0.03617|0.02696|0.02323|0.02367|0.01893|0.02549||||||||||||||||||-0.06709|-0.03994|-0.0293|-0.02425|-0.02547|-0.02285|-0.0316|||||179|358|359|344|336|321|335|||||||||||||||||||||||||
2025-10-15 09:25:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-14|29.06944|13|0.707372|13|-0.980937|13|2025-10-14||||||||||||||29.06944|57.19172|58.82607|63.03829|53.25554|73.7174|31.72577||||||||||||||||||86|59|32|16|42|27|34||||||||||||||||||0.16|0.14731|0.18244|0.13087|0.1309|0.14029|0.14605||||||||||||||||||-0.14785|-0.12305|-0.12743|-0.13575|-0.12012|-0.17165|-0.13792|||||81|123|99|132|117|72|131|||||||||||||||||||||||||
2025-10-15 09:25:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-14|13.75808|13|3.011574|13|-3.346559|16|2025-10-14||||||||||||||13.75808|36.22747|43.2637|60.30888|54.47641|54.52982|22.11442||||||||||||||||||7|5|7|3|1|4|8||||||||||||||||||0.2834|0.10371|0.06385|0.07085|0.12885|0.13374|0.10174||||||||||||||||||-0.2574|-0.10774|-0.10645|-0.41466|-0.25407|-0.05156|-0.11394|||||179|291|234|211|195|112|214|||||||||||||||||||||||||
2025-10-15 09:25:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-14|19.33926|19|0.173611|13|-0.304745|13|2025-10-14||||||||||||||48.31655|50.43074|61.86128|77.11591|70.26301|100|19.33926||||||||||||||||||7|0|23|8|0|0|0||||||||||||||||||0.06075|0.04303|0.12881|0.05318|0.04234||0.04278||||||||||||||||||-0.30475||||||-0.08547|||||42|10|13|13|10|2|50|||||||||||||||||||||||||
2025-10-15 09:25:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-14|18.68037|19|0.514051|19|-0.553825|13|2025-10-14||||||||||||||60.64931|59.2978|57.6301|60.45256|100|43.28652|18.68037||||||||||||||||||604|12|0|0|0|0|71||||||||||||||||||0.03479|0.03461|0.04823|0.03429|0.20494||0.18456||||||||||||||||||-0.55382|-0.17206|-0.03444||||-0.19365|||||5|17|14|10|2|7|17||||||||||||||||||0|||||||
2025-10-15 09:25:30|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-14|0.1753|13|0.140056|13|-0.404952|13|2025-10-14||||||||||||||0.1753|0.17582|0.17612|0.17584|0.17588|0.17579|||||||||||||||||||8|7|7|6|7|9|||||||||||||||||||0.03166|0.02712|0.02612|0.02602|0.01955|0.01563|||||||||||||||||||-0.04659|-0.02154|-0.01991|-0.02043|-0.01865|-0.01339||||||154|255|218|192|208|24|||||||||||||||||||||||||
2025-10-15 09:25:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-14|0.55425|18|1.197605|14|-0.70922|13|2025-10-14||||||||||||||0.64917|0.60415|0.59846|0.56306|0.56642|0.55425|1.00684||||||||||||||||||290677|190009|141260|143353|135562|149441|30360||||||||||||||||||0.65826|0.72996|0.60606|0.56818|0.56818|0.55249|0.57946||||||||||||||||||-0.64566|-0.59998|-0.6135|-0.55711|-0.56182|-0.55249|-0.56143|||||84|89|26|42|27|18|113|||||||||||||||||||||||||
2025-10-15 09:25:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:31|UC.D.RIOTUS.CASH.IP|1106|2025-10-14 20:54:10|2025-10-14 23:59:40|2254|1047.3|21.83883|2025-10-14|0.68907|19|15.453527|8|-0.767386|13|2025-10-14|63.12374|63.21614|37.58284|50.04342|53.61652|44.73484|29.98124|71.78592|33.82042|40.54974|43.39555|26.74682|24.3149|8.82201|1.53554|4.43559|5.84984|5.87633|4.31468|0.68907|65.90464|60.18829|53.04396|73.1962|0|0|0|0|0|0|0|0|850|486|787|1079|2502|14203|7708|6257|5604|4323|3877|10247|6653|680|272|320|0.13849|0.04613|0.06962|0.07979|0.04698|0.05543|0.09959|0.09033|0.6023|0.1389|0.15797|0.12004|0.06921|0.14678|0.11474|0.08867|0.08142|0.07009|0.0681|0.08159|0.1548|0.10474|0.09482|0.13454|-0.04605|-0.05761|-0.10016|-0.08528|-0.2017|-0.16741|-0.08973|-0.10268|-0.14016|-0.11829|-0.14481|-0.10495|-0.08264|-0.17785|-0.11538|-0.08395|-0.08139|-0.07227|-0.06675|-0.08241|-0.15212|-0.10638|-0.10457|-0.07186|65|38|24|30|28|56|87|92|104|47|104|94|128|231|351|345|329|327|306|314|38|30|17|26|||||||||||||||||||||||||
2025-10-15 09:25:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-14|3.80518|14|0.702576|13|-0.810185|13|2025-10-14||||||||||||||4.75013|3.80518|12.48713|7.69201|16.15675|15.48045|11.89813||||||||||||||||||2349|1257|925|1085|796|905|1155||||||||||||||||||0.25844|0.16871|0.1383|0.12981|0.11861|0.12979|0.12346||||||||||||||||||-0.26748|-0.17669|-0.14495|-0.12167|-0.1234|-0.11468|-0.15274|||||179|331|300|278|262|254|247|||||||||||||||||||||||||
2025-10-15 09:25:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-14|0.04804|14|0.190072|19|-0.235646|13|2025-10-14||||||||||||||0.07339|0.04804|1.16631|1.72131|5.93304|4.79706|10.01527||||||||||||||||||48|15|19|10|120|18|51||||||||||||||||||0.03462|0.01882|0.01649|0.01548|0.01466|0.01227|0.02033||||||||||||||||||-0.04417|-0.02149|-0.01674|-0.0165|-0.01336|-0.01265|-0.02298|||||179|356|357|358|356|357|351|||||||||||||||||||||||||
2025-10-15 09:25:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:33|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-14|0.0541|15|0.149454|13|-0.193664|19|2025-10-14||||||||||||||0.11521|0.07155|0.0541|1.20262|1.22074|0.91885|2.54611||||||||||||||||||935|185|57|174|78|45|146||||||||||||||||||0.03814|0.01975|0.01451|0.01456|0.01317|0.01128|0.01817||||||||||||||||||-0.03846|-0.0199|-0.01888|-0.01557|-0.01544|-0.0136|-0.02565|||||180|355|357|346|340|342|321|||||||||||||||||||||||||
2025-10-15 09:25:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-14|20.84781|19|0.602871|9|-0.611966|4|2025-10-14|42.40948|61.56619|100|56.32089|66.72571|61.62899|62.6048|40.81319|32.47992|44.33008|23.03801|23.56433|86.71383|23.50172|27.39018|33.39957|36.10978|44.00343|36.92331|20.84781|75.10973|92.90772|100|60.0952|0|0|0|0|0|0|0|0|8|5|16|58|35|1712|1021|859|811|666|709|1706|4767|109|0|342|0.06447|0.00468|0.02486|0.01328|0.00908|0.00472|0.00473|0.02469|0.08534|0.11114|0.10002|0.03518|0.05165|0.05866|0.02887|0.01971|0.01695|0.01509|0.01372|0.02297|0.15936|0.0703||0.18785|-0.0509|-0.03977||-0.07018|-0.06406|-0.22906|-0.04721|-0.04507|-0.0848|-0.1043|-0.27493|-0.04128|-0.10952|-0.08032|-0.0466|-0.04149|-0.02831|-0.0265|-0.01873|-0.02673|-0.0603||||26|13|16|16|39|13|24|81|97|66|58|39|45|167|238|195|208|207|225|274|20|14|1|5|||||||||||||||||||||||||
2025-10-15 09:25:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-14|0.00485|18|0.064893|13|-0.127601|19|2025-10-14||||||||||||||2.25005|0.00528|0.00504|0.00495|0.00499|0.00485|0.00782||||||||||||||||||1267|1023|833|730|1022|623|817||||||||||||||||||0.02172|0.01377|0.01213|0.01117|0.01011|0.00761|0.01187||||||||||||||||||-0.01936|-0.01328|-0.01143|-0.00985|-0.00912|-0.00855|-0.0163|||||179|360|360|359|358|359|356|||||||||||||||||||||||||
2025-10-15 09:25:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-14|0.45492|21|0.280565|8|-0.28794|13|2025-10-14|||||||||45.26388|97.15231|47.51205|47.32678|17.03669|12.13395|9.40803|15.48759|14.48107|11.92617|12.63774|9.02349|63.77131|0.45492|80.09578||||||||||2|10|26|18|79|1152|1512|841|748|797|581|1646|53616|585|102||||||||||0.03441|0.08158|0.04122|0.02233|0.00991|0.04967|0.03463|0.02586|0.02237|0.01967|0.02139|0.023|0.1141|0.12198|||||||||||-0.04067|-0.04242|-0.07973|-0.04678|-0.06364|-0.05927|-0.03967|-0.02728|-0.02068|-0.01803|-0.01904|-0.03031|-0.08137|-0.02436|||127|35|72|34|18|175|310|272|263|227|230|278|11|3|5|||||||||||||||||||||||||
2025-10-15 09:25:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-14|0.3326|15|0.112525|13|-0.160744|19|2025-10-14||||||||||||||0.65778|2.31341|0.3326|0.33407|10.2927|14.69001|1.26539||||||||||||||||||133|33|61|30|35|24|136||||||||||||||||||0.02969|0.01704|0.01417|0.01015|0.01005|0.00781|0.01292||||||||||||||||||-0.0341|-0.01406|-0.01339|-0.01085|-0.01092|-0.00888|-0.01807|||||172|352|339|332|341|341|325|||||||||||||||||||||||||
2025-10-15 09:25:35|KA.D.IWVLLN.CASH.IP|403|2025-10-15 07:00:00|2025-10-15 09:25:20|5482|205.5|39.23793|2025-10-14|35.17082|7|0.449102|7|-0.446678|7|2025-10-14||||||||35.17082|51.60567|57.57872|57.41908|69.18833|57.76522|44.44163|45.69011|75.62913||||||||||||||||71|40|8|2|1|88|24|1|0||||||||||||||||0.0373|0.03305|0.02264|0.03171|0.02929|0.01864|0.03755|0.02529|0.02111||||||||||||||||-0.04427|-0.02092|-0.02477|-0.02662|-0.01958|-0.02857|-0.02622|-0.0201|-0.02638|||||||||225|159|106|183|107|97|187|138|41|||||||||||||||||||||||||
2025-10-15 09:25:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-14|7.77692|5|0.604455|8|-0.580967|5|2025-10-14|61.42751|23.57327|29.53666|24.59606|50.55365|7.77692|8.79519|22.29184|66.7997|50.19596|57.99101|67.92896|66.72279|14.43578|23.01108|23.33085|25.58619|31.84005|33.52678|14.69288|91.03014|88.91667|78.31048|66.7229|0|0|0|0|0|0|0|0|212|397|267|843|1363|3847|3081|2574|2299|2052|1596|3652|636|93|42|226|0.03842|0.06415|0.04428|0.04958|0.03242|0.05678|0.05683|0.05263|0.14579|0.23975|0.05787|0.24053|0.05808|0.08057|0.03665|0.03451|0.02694|0.02833|0.02465|0.03139|0.10029|0.06671|0.03329|0.03542|-0.08416|-0.07716|-0.05254|-0.05901|-0.08352|-0.07089|-0.0466|-0.04625|-0.16036|-0.1249|-0.09938|-0.08885|-0.04548|-0.09145|-0.05044|-0.04213|-0.03994|-0.03033|-0.02644|-0.04048|-0.2669|-0.06674|-0.08746|-0.08599|88|205|248|192|105|274|276|230|57|18|19|28|42|189|301|301|294|258|233|280|11|18|23|24|||||||||||||||||||||||||
2025-10-15 09:25:37|UC.D.NVDA.CASH.IP|1|2025-10-15 09:25:30|2025-10-15 09:25:30|18411|0|0.02173|2025-10-14|0.00569|18|0.249363|8|-0.350723|13|2025-10-14|23.59698|34.60333|28.33581|33.56453|13.36687|15.16425|14.46721|15.44475|5.10376|9.808|5.66477|6.23498|5.15195|3.42431|0.00697|0.00673|0.00634|0.0062|0.00569|0.006|16.51167|36.51935|28.39745|42.46907|0|0|0|0|0|0|0|0|2343|1250|2096|2655|8804|82632|67740|46922|41039|36626|33290|71873|15984|10802|1427|977|0.01372|0.01083|0.01035|0.00954|0.02785|0.01511|0.01656|0.02182|0.02818|0.02282|0.02287|0.01751|0.01979|0.04308|0.03724|0.02965|0.02328|0.02059|0.01676|0.02481|0.01494|0.01429|0.01165|0.0086|-0.01663|-0.01547|-0.01365|-0.01692|-0.03706|-0.0199|-0.02171|-0.02825|-0.02719|-0.022|-0.02329|-0.02073|-0.0221|-0.04958|-0.03515|-0.02649|-0.02402|-0.02257|-0.01881|-0.02999|-0.01651|-0.01104|-0.01351|-0.01082|229|159|173|155|300|251|270|305|335|317|337|338|351|352|360|360|360|360|360|360|285|189|222|179|||||||||||||||||||||||||
2025-10-15 09:25:37|CS.D.LTCUSD.CFE.IP|4231|2025-10-14 20:54:10|2025-10-14 23:59:50|97.11|7.5|0.61481|2025-10-14|0.60244|0|0.598672|6|-0.570875|6|2025-10-14|0.60244|0.60454|0.60851|0.61159|0.61728|0.62358|0.63486|0.6426|0.64059|0.63633|0.64605|0.64225|0.651|0.65022|0.64182|0.63736|0.62917|0.62583|0.62165|0.61634|0.61444|0.61609|0.61266|0.61537|10|9|10|10|10|12|15|18|15|10|14|11|10|16|15|13|16|13|10|14|12|5|6|7|0.03796|0.0335|0.04135|0.03908|0.03901|0.04147|0.07488|0.0635|0.0535|0.04278|0.05975|0.04714|0.04158|0.06339|0.05697|0.0477|0.05258|0.04419|0.03304|0.0531|0.03682|0.02784|0.02511|0.01911|-0.03784|-0.04211|-0.0418|-0.03801|-0.04645|-0.04786|-0.07074|-0.06048|-0.04875|-0.04274|-0.06602|-0.04139|-0.04859|-0.06341|-0.05193|-0.04406|-0.05546|-0.04417|-0.02928|-0.04887|-0.03541|-0.02363|-0.02744|-0.02159|355|345|355|357|357|360|359|360|358|357|360|358|357|360|360|358|360|355|354|355|347|310|318|340|||||||||||||||||||||||||
2025-10-15 09:25:37|IR.D.JGB.FWM3.IP|658|2025-10-14 20:54:30|2025-10-14 23:59:50|13624|1|0.02638|2025-10-14|0.02931|10|0.051346|20|-0.022022|1|2025-10-14|0.02938|0.02937||0.02937|0.02935|0.02933|0.02933|0.02932|0.02932|0.02932|0.02931|7.71975|15.81513|0.02933|0.02933|0.02933|0.02934|0.02933|0.02933|1.75321|0.03391|||0.02936|1|0||1|2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00775|0.00808||0.00734|0.00733|0.00733|0.00838|0.00942|0.00733|0.00733|0.00733|0.00733|0.00977|0.00733|0.00733|0.00733|0.00734|0.00733||0.00733|0.022|||0.00881|-0.00765|-0.0083||-0.00734|-0.00734|-0.00803|-0.00733|-0.00733|-0.00733|-0.00733|-0.00733|-0.00916|-0.0088|-0.00768|-0.00733|-0.00733|-0.00733|-0.00733|-0.00733|-0.00916|-0.00733|||-0.00954|142|125|42|100|112|52|86|59|27|42|39|76|114|79|84|69|28|22|58|16|42|||||||||||||||||||||||||
2025-10-15 09:25:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-14|0|0|0.402802|12|-1.383692|12|2025-10-14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0299|0.04326|0.02627|0.03643|0.02627|0.04303|0.02927|0.04428|0.03538|0.03874|0.07559|0.05258|0.03841|0.02896|0.0354|0.02559|0.03546|0.03168|0.02581|0.02804|0.02453|-0.03179||||-0.04021|-0.035|-0.0469|-0.03521|-0.04592|-0.04351|-0.04055|-0.03523|-0.0727|-0.07603|-0.05061|-0.03604|-0.02999|-0.03226|-0.03075|-0.03528|-0.03834|-0.02421|-0.02981|-0.01663|31|21|16|16|69|56|92|46|304|232|312|289|287|325|357|351|348|351|342|351|274|185|162|125|||||||||||||||||||||||||
2025-10-15 09:25:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-14|11.94406|13|0.310588|13|-0.503581|15|2025-10-14||||||||||||||11.94406|21.46255|31.12851|31.37373|41.95771|29.90369|21.691||||||||||||||||||1594|319|638|399|199|220|265||||||||||||||||||0.0712|0.06051|0.04107|0.03562|0.0295|0.031|0.03068||||||||||||||||||-0.13678|-0.07199|-0.06244|-0.05088|-0.04027|-0.03929|-0.04095|||||129|221|184|160|172|198|287|||||||||||||||||||||||||
2025-10-15 09:25:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-14|0.03393|15|0.308203|13|-0.238582|19|2025-10-14||||||||||||||0.06242|0.04076|0.03393|1.69901|0.87454|0.88466|4.00909||||||||||||||||||1314|198|106|97|170|129|424||||||||||||||||||0.06995|0.0434|0.0373|0.0312|0.02736|0.02266|0.03129||||||||||||||||||-0.07794|-0.04413|-0.03219|-0.02687|-0.02684|-0.02411|-0.03694|||||180|359|360|360|355|350|352|||||||||||||||||||||||||
2025-10-15 09:25:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-14|0.64687|13|0.34118|13|-0.373514|13|2025-10-14||||||||||||||0.64687|1.18022|3.66521|8.919|5.96333|10.03605|5.40991||||||||||||||||||517|258|147|64|54|77|161||||||||||||||||||0.09151|0.0551|0.04167|0.03763|0.04178|0.03647|0.04827||||||||||||||||||-0.09821|-0.05835|-0.04484|-0.03925|-0.03885|-0.03479|-0.06352|||||179|354|331|304|304|290|280|||||||||||||||||||||||||
2025-10-15 09:25:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-14|0.18058|13|0.241255|13|-0.257268|13|2025-10-14||||||||||||||0.18058|1.77008|3.14146|0.94016|0.65878|0.99112|0.37422||||||||||||||||||41|12|1|4|2|4|11||||||||||||||||||0.05816|0.03617|0.02696|0.02323|0.02367|0.01893|0.02549||||||||||||||||||-0.06709|-0.03994|-0.0293|-0.02425|-0.02547|-0.02285|-0.0316|||||179|358|359|344|336|321|335|||||||||||||||||||||||||
2025-10-15 09:25:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-14|29.06944|13|0.707372|13|-0.980937|13|2025-10-14||||||||||||||29.06944|57.19172|58.82607|63.03829|53.25554|73.7174|31.72577||||||||||||||||||86|59|32|16|42|27|34||||||||||||||||||0.16|0.14731|0.18244|0.13087|0.1309|0.14029|0.14605||||||||||||||||||-0.14785|-0.12305|-0.12743|-0.13575|-0.12012|-0.17165|-0.13792|||||81|123|99|132|117|72|131|||||||||||||||||||||||||
2025-10-15 09:25:42|OP.D.SPX5.4000P.IP|3360|2025-10-14 20:54:20|2025-10-14 23:59:50|15.72|0|19.3735|2025-10-14|10.52607|14|6.176084|8|-9.476923|13|2025-10-14|17.35708|18.14284|24.23136|25.02357|12.36258|10.78086|13.06808|15.46976|21.91976|14.22922|13.60415|12.96595|15.58837|11.9446|10.52607|10.52613|11.03998|12.64411|11.87259|16.81519|14.29505|18.85153|23.72717|28.26161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10573|0.09827|0.09604|0.08682|0.1473|0.15858|0.14255|0.18634|0.171|0.10002|0.15631|0.11264|0.18445|0.20204|0.15816|0.22078|0.13946|0.13028|0.11292|0.26832|0.12235|0.15783|0.07929|0.08271|-0.10544|-0.10587|-0.09489|-0.09059|-0.13403|-0.1299|-0.13151|-0.21913|-0.14915|-0.10232|-0.12468|-0.12819|-0.16435|-0.28484|-0.17388|-0.20247|-0.14531|-0.13527|-0.11787|-0.24344|-0.11929|-0.08408|-0.09142|-0.0701|275|270|235|253|341|348|352|355|347|314|349|330|336|315|358|356|349|338|333|338|285|43|244|222|||||||||||||||||||||||||
2025-10-15 09:25:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-14|13.75808|13|3.011574|13|-3.346559|16|2025-10-14||||||||||||||13.75808|36.22747|43.2637|60.30888|54.47641|54.52982|22.11442||||||||||||||||||7|5|7|3|1|4|8||||||||||||||||||0.2834|0.10371|0.06385|0.07085|0.12885|0.13374|0.10174||||||||||||||||||-0.2574|-0.10774|-0.10645|-0.41466|-0.25407|-0.05156|-0.11394|||||179|291|234|211|195|112|214|||||||||||||||||||||||||
2025-10-15 09:25:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-14|19.33926|19|0.173611|13|-0.304745|13|2025-10-14||||||||||||||48.31655|50.43074|61.86128|77.11591|70.26301|100|19.33926||||||||||||||||||7|0|23|8|0|0|0||||||||||||||||||0.06075|0.04303|0.12881|0.05318|0.04234||0.04278||||||||||||||||||-0.30475||||||-0.08547|||||42|10|13|13|10|2|50|||||||||||||||||||||||||
2025-10-15 09:25:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-14|18.68037|19|0.514051|19|-0.553825|13|2025-10-14||||||||||||||60.64931|59.2978|57.6301|60.45256|100|43.28652|18.68037||||||||||||||||||604|12|0|0|0|0|71||||||||||||||||||0.03479|0.03461|0.04823|0.03429|0.20494||0.18456||||||||||||||||||-0.55382|-0.17206|-0.03444||||-0.19365|||||5|17|14|10|2|7|17||||||||||||||||||0|||||||
2025-10-15 09:25:44|OP.D.SPX2.4000P.IP|3474|2025-10-14 20:54:20|2025-10-14 23:59:50|26.56|0|10.95421|2025-10-14|8.46015|13|8.36108|15|-3.610108|7|2025-10-14|10.7938|9.74123|9.74471|9.60248|9.2972|9.09224|8.88049|11.32325|14.96032|8.77161|8.48772|8.62601|8.63814|8.46015|8.65015|8.88847|9.22956|9.26949|9.33088|11.05688|10.96041|26.63009|18.03874|20.19867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07129|0.07662|0.06558|0.06633|0.11882|0.10729|0.10094|0.14686|0.1125|0.06866|0.11232|0.07463|0.13408|0.17891|0.12628|0.17781|0.12398|0.08723|0.08296|0.18321|0.08792|0.07021|0.05219|0.05486|-0.08075|-0.07888|-0.06536|-0.06022|-0.10094|-0.10522|-0.10311|-0.16388|-0.09881|-0.06839|-0.10789|-0.09105|-0.11045|-0.1565|-0.14087|-0.1262|-0.10652|-0.0967|-0.0813|-0.16249|-0.08799|-0.04988|-0.05919|-0.04562|319|308|263|289|353|357|356|357|353|346|358|349|347|324|359|358|356|351|350|348|322|50|274|259|||||||||||||||||||||||||
2025-10-15 09:25:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-14|0.55425|18|1.197605|14|-0.70922|13|2025-10-14||||||||||||||0.64917|0.60415|0.59846|0.56306|0.56642|0.55425|1.00684||||||||||||||||||290677|190009|141260|143353|135562|149441|30360||||||||||||||||||0.65826|0.72996|0.60606|0.56818|0.56818|0.55249|0.57946||||||||||||||||||-0.64566|-0.59998|-0.6135|-0.55711|-0.56182|-0.55249|-0.56143|||||84|89|26|42|27|18|113|||||||||||||||||||||||||
2025-10-15 09:25:44|OP.D.SPX3.4000P.IP|1453|2025-10-14 20:54:30|2025-10-14 23:59:50|3.72|0|25.59654|2025-10-14|18.07972|13|13.218391|19|-16.483516|15|2025-10-14|32.31745|26.34933|26.57452|25.69414|23.86343|21.93192|20.3472|30.99093|51.11426|19.86643|18.25359|19.31366|19.35782|18.07972|19.84596|21.43141|22.99646|23.3954|23.25048|35.66482|20.60318|39.59451|40.23283|40.65649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44537|0.37419|0.45113|0.3401|0.50478|0.37057|0.36069|0.48461|0.43233|0.35704|0.41353|0.29959|0.30255|0.5686|0.39963|0.38045|0.38643|0.49828|0.40735|0.93555|0.42418|0.26455|0.28268|0.2713|-0.39902|-0.36301|-0.32997|-0.31939|-0.50028|-0.41968|-0.32142|-0.52179|-0.44796|-0.2643|-0.34209|-0.32605|-0.45044|-0.48924|-0.44222|-0.69397|-0.4713|-0.48089|-0.31029|-0.70099|-0.3505|-0.26316|-0.30275|-0.28465|144|122|106|105|227|235|238|294|229|177|260|242|215|237|312|286|254|219|196|231|155|19|143|103|||||||||||||||||||||||||
2025-10-15 09:25:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-14|0.68907|19|15.453527|8|-0.767386|13|2025-10-14|63.12374|63.21614|37.58284|50.04342|53.61652|44.73484|29.98124|71.78592|33.82042|40.54974|43.39555|26.74682|24.3149|8.82201|1.53554|4.43559|5.84984|5.87633|4.31468|0.68907|65.90464|60.18829|53.04396|73.1962|0|0|0|0|0|0|0|0|850|486|787|1079|2502|14203|7708|6257|5604|4323|3877|10247|6653|680|272|320|0.13849|0.04613|0.06962|0.07979|0.04698|0.05543|0.09959|0.09033|0.6023|0.1389|0.15797|0.12004|0.06921|0.14678|0.11474|0.08867|0.08142|0.07009|0.0681|0.08159|0.1548|0.10474|0.09482|0.13454|-0.04605|-0.05761|-0.10016|-0.08528|-0.2017|-0.16741|-0.08973|-0.10268|-0.14016|-0.11829|-0.14481|-0.10495|-0.08264|-0.17785|-0.11538|-0.08395|-0.08139|-0.07227|-0.06675|-0.08241|-0.15212|-0.10638|-0.10457|-0.07186|65|38|24|30|28|56|87|92|104|47|104|94|128|231|351|345|329|327|306|314|38|30|17|26|||||||||||||||||||||||||
2025-10-15 09:25:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-14|3.80518|14|0.702576|13|-0.810185|13|2025-10-14||||||||||||||4.75013|3.80518|12.48713|7.69201|16.15675|15.48045|11.89813||||||||||||||||||2349|1257|925|1085|796|905|1155||||||||||||||||||0.25844|0.16871|0.1383|0.12981|0.11861|0.12979|0.12346||||||||||||||||||-0.26748|-0.17669|-0.14495|-0.12167|-0.1234|-0.11468|-0.15274|||||179|331|300|278|262|254|247|||||||||||||||||||||||||
2025-10-15 09:25:46|OP.D.SPX5.4250P.IP|3612|2025-10-14 20:54:20|2025-10-14 23:59:50|19.15|0|16.3811|2025-10-14|9.67257|13|4.012507|8|-6.796602|13|2025-10-14|13.39511|19.2627|21.80158|14.28155|12.82658|11.46322|10.28975|13.01366|17.34509|10.13923|9.71323|9.97522|9.99299|9.67257|9.99951|10.36461|11.53107|11.03703|12.09215|14.76668|11.23579|23.08145|22.93297|22.62386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08674|0.10143|0.09873|0.09202|0.14893|0.14765|0.13654|0.1986|0.15677|0.09643|0.14303|0.1164|0.15787|0.22044|0.14105|0.15343|0.12506|0.11732|0.10352|0.22675|0.10776|0.11663|0.06993|0.0654|-0.09523|-0.09326|-0.08484|-0.08554|-0.13586|-0.1237|-0.14198|-0.20398|-0.13631|-0.08823|-0.13511|-0.12827|-0.13542|-0.25124|-0.15789|-0.15699|-0.12922|-0.11964|-0.10602|-0.19512|-0.10932|-0.05178|-0.09083|-0.06201|312|297|246|262|350|353|358|360|355|342|357|345|346|318|358|356|356|350|343|348|303|57|274|244|||||||||||||||||||||||||
2025-10-15 09:25:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-14|0.04804|14|0.190072|19|-0.235646|13|2025-10-14||||||||||||||0.07339|0.04804|1.16631|1.72131|5.93304|4.79706|10.01527||||||||||||||||||48|15|19|10|120|18|51||||||||||||||||||0.03462|0.01882|0.01649|0.01548|0.01466|0.01227|0.02033||||||||||||||||||-0.04417|-0.02149|-0.01674|-0.0165|-0.01336|-0.01265|-0.02298|||||179|356|357|358|356|357|351|||||||||||||||||||||||||
2025-10-15 09:25:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-14|0.0541|15|0.149454|13|-0.193664|19|2025-10-14||||||||||||||0.11521|0.07155|0.0541|1.20262|1.22074|0.91885|2.54611||||||||||||||||||935|185|57|174|78|45|146||||||||||||||||||0.03814|0.01975|0.01451|0.01456|0.01317|0.01128|0.01817||||||||||||||||||-0.03846|-0.0199|-0.01888|-0.01557|-0.01544|-0.0136|-0.02565|||||180|355|357|346|340|342|321|||||||||||||||||||||||||
2025-10-15 09:25:47|OP.D.SPX2.4250P.IP|3684|2025-10-14 20:54:20|2025-10-14 23:59:50|32.54|0|7.99517|2025-10-14|6.85549|13|1.995635|19|-2.969432|7|2025-10-14|8.85462|7.92721|7.93091|7.80265|7.54602|7.37085|7.19543|9.13679|12.07057|7.10107|6.86355|6.99341|6.99958|6.85549|7.0281|7.24323|7.52726|7.58721|7.6347|8.9809|7.46436|9.77183|9.839|9.88398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06637|0.06124|0.06317|0.12248|0.11806|0.10868|0.14851|0.10735|0.07701|0.11849|0.08715|0.08815|0.16885|0.12492|0.11223|0.09969|0.08317|0.07691|0.17672|0.08115|0.07638|0.04835|0.04844|-0.07146|-0.06454|-0.05677|-0.05769|-0.09677|-0.1065|-0.10082|-0.14634|-0.09536|-0.06496|-0.09373|-0.09858|-0.09576|-0.15557|-0.14304|-0.11713|-0.10312|-0.10391|-0.07616|-0.16637|-0.08686|-0.04579|-0.05891|-0.04415|337|325|291|317|359|358|359|360|360|350|360|357|355|328|360|360|360|357|358|357|335|61|305|291|||||||||||||||||||||||||
2025-10-15 09:25:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-14|0.00485|18|0.064893|13|-0.127601|19|2025-10-14||||||||||||||2.25005|0.00528|0.00504|0.00495|0.00499|0.00485|0.00782||||||||||||||||||1267|1023|833|730|1022|623|817||||||||||||||||||0.02172|0.01377|0.01213|0.01117|0.01011|0.00761|0.01187||||||||||||||||||-0.01936|-0.01328|-0.01143|-0.00985|-0.00912|-0.00855|-0.0163|||||179|360|360|359|358|359|356|||||||||||||||||||||||||
2025-10-15 09:25:48|OP.D.SPX3.4250P.IP|1796|2025-10-14 20:54:20|2025-10-14 23:59:50|5.09|0|18.71792|2025-10-14|13.42143|13|15.859031|19|-14.705882|7|2025-10-14|24.93382|19.11295|19.16926|18.54796|17.41908|16.13877|14.95632|27.16921|47.00079|14.55682|13.47852|14.17913|14.26983|13.42143|14.57227|15.78146|16.8858|17.19428|17.17069|30.2002|15.39479|28.93462|29.42427|29.70881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40462|0.2707|0.36778|0.26843|0.30507|0.33861|0.27358|0.41502|0.25249|0.29867|0.29824|0.24692|0.25099|0.43064|0.33689|0.34359|0.38991|0.35556|0.31883|0.62723|0.31624|0.30918|0.21943|0.21217|-0.35388|-0.28856|-0.26675|-0.25847|-0.41004|-0.30847|-0.23955|-0.52674|-0.28765|-0.27924|-0.26732|-0.29628|-0.24893|-0.39603|-0.33251|-0.33751|-0.36161|-0.321|-0.28807|-0.59608|-0.30987||-0.25943|-0.21764|186|185|116|157|282|276|290|323|272|218|295|264|259|263|331|317|307|276|260|275|220|34|159|112|||||||||||||||||||||||||
2025-10-15 09:25:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-14|0.3326|15|0.112525|13|-0.160744|19|2025-10-14||||||||||||||0.65778|2.31341|0.3326|0.33407|10.2927|14.69001|1.26539||||||||||||||||||133|33|61|30|35|24|136||||||||||||||||||0.02969|0.01704|0.01417|0.01015|0.01005|0.00781|0.01292||||||||||||||||||-0.0341|-0.01406|-0.01339|-0.01085|-0.01092|-0.00888|-0.01807|||||172|352|339|332|341|341|325|||||||||||||||||||||||||
2025-10-15 09:25:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-14|35.17082|7|0.449102|7|-0.446678|7|2025-10-14||||||||35.17082|51.60567|57.57872|57.41908|69.18833|57.76522|44.44163|45.69011|75.62913||||||||||||||||71|40|8|2|1|88|24|1|0||||||||||||||||0.0373|0.03305|0.02264|0.03171|0.02929|0.01864|0.03755|0.02529|0.02111||||||||||||||||-0.04427|-0.02092|-0.02477|-0.02662|-0.01958|-0.02857|-0.02622|-0.0201|-0.02638|||||||||225|159|106|183|107|97|187|138|41|||||||||||||||||||||||||
2025-10-15 09:25:49|OP.D.SPX5.4500P.IP|3627|2025-10-14 20:54:20|2025-10-14 23:59:50|23.36|0|10.35065|2025-10-14|7.71854|13|7.515658|12|-6.408753|12|2025-10-14|11.83149|9.37352|9.37336|9.18568|8.81599|8.53981|8.21076|10.34024|13.72065|8.08944|7.73054|7.9438|7.95304|7.71854|8.00699|8.36474|8.77325|8.88579|8.97902|10.4869|9.59441|24.9582|15.15636|20.28037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09201|0.09867|0.09194|0.0806|0.15738|0.13931|0.13292|0.22597|0.14881|0.09329|0.14333|0.10216|0.1994|0.20178|0.15478|0.14115|0.11954|0.1097|0.11408|0.23806|0.10008|0.07551|0.06526|0.06224|-0.10653|-0.09224|-0.0705|-0.07638|-0.13049|-0.1414|-0.1287|-0.20385|-0.12274|-0.0871|-0.13158|-0.12335|-0.17058|-0.22462|-0.16264|-0.14522|-0.13209|-0.11422|-0.10344|-0.18922|-0.09704|-0.06364|-0.07741|-0.05278|330|329|287|322|353|357|359|360|358|352|358|355|352|326|360|360|357|354|349|356|328|62|290|266|||||||||||||||||||||||||
2025-10-15 09:25:50|CS.D.LTCUSD.CFE.IP|1|2025-10-15 09:25:40|2025-10-15 09:25:40|97.73|7|0.61394|2025-10-14|0.60244|0|0.598672|6|-0.570875|6|2025-10-14|0.60244|0.60454|0.60851|0.61159|0.61728|0.62358|0.63486|0.6426|0.64059|0.63633|0.64605|0.64225|0.651|0.65022|0.64182|0.63736|0.62917|0.62583|0.62165|0.61634|0.61444|0.61609|0.61266|0.61537|10|9|10|10|10|12|15|18|15|10|14|11|10|16|15|13|16|13|10|14|12|5|6|7|0.03796|0.0335|0.04135|0.03908|0.03901|0.04147|0.07488|0.0635|0.0535|0.04278|0.05975|0.04714|0.04158|0.06339|0.05697|0.0477|0.05258|0.04419|0.03304|0.0531|0.03682|0.02784|0.02511|0.01911|-0.03784|-0.04211|-0.0418|-0.03801|-0.04645|-0.04786|-0.07074|-0.06048|-0.04875|-0.04274|-0.06602|-0.04139|-0.04859|-0.06341|-0.05193|-0.04406|-0.05546|-0.04417|-0.02928|-0.04887|-0.03541|-0.02363|-0.02744|-0.02159|355|345|355|357|357|360|359|360|358|357|360|358|357|360|360|358|360|355|354|355|347|310|318|340|||||||||||||||||||||||||
2025-10-15 09:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-14|0.02931|10|0.051346|20|-0.022022|1|2025-10-14|0.02938|0.02937||0.02937|0.02935|0.02933|0.02933|0.02932|0.02932|0.02932|0.02931|7.71975|15.81513|0.02933|0.02933|0.02933|0.02934|0.02933|0.02933|1.75321|0.03391|||0.02936|1|0||1|2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00775|0.00808||0.00734|0.00733|0.00733|0.00838|0.00942|0.00733|0.00733|0.00733|0.00733|0.00977|0.00733|0.00733|0.00733|0.00734|0.00733||0.00733|0.022|||0.00881|-0.00765|-0.0083||-0.00734|-0.00734|-0.00803|-0.00733|-0.00733|-0.00733|-0.00733|-0.00733|-0.00916|-0.0088|-0.00768|-0.00733|-0.00733|-0.00733|-0.00733|-0.00733|-0.00916|-0.00733|||-0.00954|142|125|42|100|112|52|86|59|27|42|39|76|114|79|84|69|28|22|58|16|42|||||||||||||||||||||||||
2025-10-15 09:25:50|OP.D.SPX2.4500P.IP|3786|2025-10-14 20:54:20|2025-10-14 23:59:50|40.25|0|6.48096|2025-10-14|5.49951|13|7.247094|12|-6.58655|12|2025-10-14|6.93952|6.40432|6.4015|6.30077|6.06402|5.92499|5.78122|7.31769|9.64354|5.70136|5.50268|5.61302|5.61465|5.49951|5.65085|5.83176|6.07842|6.1494|6.18448|7.24242|6.01931|7.89957|7.95505|7.99161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06577|0.0646|0.05717|0.0561|0.11132|0.13438|0.10234|0.15598|0.11584|0.07014|0.10144|0.09432|0.16235|0.16629|0.11501|0.13899|0.10303|0.09048|0.08145|0.17708|0.07358|0.08335|0.0462|0.04197|-0.07022|-0.06887|-0.05355|-0.05586|-0.10006|-0.12775|-0.11475|-0.13926|-0.09081|-0.06684|-0.09512|-0.0909|-0.12643|-0.15514|-0.13303|-0.1427|-0.1073|-0.08886|-0.07415|-0.16357|-0.07644|-0.06169|-0.06002|-0.04159|342|332|311|333|359|358|360|360|360|357|359|357|355|329|360|360|360|359|358|359|336|69|315|303|||||||||||||||||||||||||
2025-10-15 09:25:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:51|OP.D.SPX3.4500P.IP|2360|2025-10-14 20:54:20|2025-10-14 23:59:50|6.82|0|14.17738|2025-10-14|10.06899|13|12.380952|19|-11.523688|7|2025-10-14|17.70334|14.11829|14.13663|13.65795|12.69313|12.01141|11.11411|20.89686|36.53156|10.89657|10.09527|10.59862|10.59997|10.06899|10.89217|11.78279|12.59149|12.82378|12.87303|21.97631|11.60942|21.64642|21.97135|22.18796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23457|0.25494|0.19545|0.20458|0.29901|0.3064|0.23056|0.34625|0.26535|0.20816|0.27087|0.1966|0.24562|0.33236|0.28253|0.30812|0.30739|0.23375|0.24385|0.55246|0.22485|0.21655|0.16435|0.16322|-0.22633|-0.26335|-0.1904|-0.20142|-0.26524|-0.25229|-0.21885|-0.39932|-0.33948|-0.19633|-0.24441|-0.24061|-0.23997|-0.34797|-0.33616|-0.30471|-0.30753|-0.29767|-0.2213|-0.51663|-0.23838|-0.14409|-0.18864|-0.1526|229|215|167|192|312|316|324|346|317|265|332|312|297|286|347|343|328|311|284|308|264|47|208|177|||||||||||||||||||||||||
2025-10-15 09:25:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:52|OP.D.SPX4.4250P.IP|2|2025-10-14 20:55:00|2025-10-14 20:55:00||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:54|IR.D.02YEAR100.FWM2.IP|1024|2025-10-14 20:54:30|2025-10-14 23:59:00||51.2|0.00481|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-14|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916||0.01916|0.01916|157|101|83|50|119|160|212|187|172|134|69|251|181|200|217|277|381|199|324|200|268||62|39|0.00307|0.00192||0.00192|0.00319|0.00351|0.00366|0.00359|0.00331|0.00239|0.00192|0.00345|0.00366|0.00331|0.00373|0.00375|0.00341|0.00268|0.00319|0.00348|0.00383||0.00172||-0.00335|-0.00256|-0.00096|-0.00287|-0.00303|-0.00335|-0.00319|-0.00321|-0.00274|-0.00287|-0.00345|-0.00313|-0.00366|-0.00335|-0.0037|-0.00341|-0.00314|-0.00383|-0.00351|-0.00335|-0.00383||-0.00319||26|33|21|21|48|46|52|79|65|46|48|66|81|107|99|93|95|38|42|59|27|28|8|||||||||||||||||||||||||
2025-10-15 09:25:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:25:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-14|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916||0.01916|0.01916|157|101|83|50|119|160|212|187|172|134|69|251|181|200|217|277|381|199|324|200|268||62|39|0.00307|0.00192||0.00192|0.00319|0.00351|0.00366|0.00359|0.00331|0.00239|0.00192|0.00345|0.00366|0.00331|0.00373|0.00375|0.00341|0.00268|0.00319|0.00348|0.00383||0.00172||-0.00335|-0.00256|-0.00096|-0.00287|-0.00303|-0.00335|-0.00319|-0.00321|-0.00274|-0.00287|-0.00345|-0.00313|-0.00366|-0.00335|-0.0037|-0.00341|-0.00314|-0.00383|-0.00351|-0.00335|-0.00383||-0.00319||26|33|21|21|48|46|52|79|65|46|48|66|81|107|99|93|95|38|42|59|27|28|8|||||||||||||||||||||||||
2025-10-15 09:25:55|OP.D.SPX5.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|14.71|0|10.53347|2025-10-14|10.52607|14|6.176084|8|-9.476923|13|2025-10-14|17.35708|18.14284|24.23136|25.02357|12.36258|10.78086|13.06808|15.46976|21.91976|14.22922|13.60415|12.96595|15.58837|11.9446|10.52607|10.52613|11.03998|12.64411|11.87259|16.81519|14.29505|18.85153|23.72717|28.26161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10573|0.09827|0.09604|0.08682|0.1473|0.15858|0.14255|0.18634|0.171|0.10002|0.15631|0.11264|0.18445|0.20204|0.15816|0.22078|0.13946|0.13028|0.11292|0.26832|0.12235|0.15783|0.07929|0.08271|-0.10544|-0.10587|-0.09489|-0.09059|-0.13403|-0.1299|-0.13151|-0.21913|-0.14915|-0.10232|-0.12468|-0.12819|-0.16435|-0.28484|-0.17388|-0.20247|-0.14531|-0.13527|-0.11787|-0.24344|-0.11929|-0.08408|-0.09142|-0.0701|275|270|235|253|341|348|352|355|347|314|349|330|336|315|358|356|349|338|333|338|285|43|244|222|||||||||||||||||||||||||
2025-10-15 09:25:55|UB.D.HOODUS.CASH.IP|2717|2025-10-14 20:54:30|2025-10-14 23:59:50|13825|101|22.39626|2025-10-14|0.63148|14|1.023056|8|-0.393964|10|2025-10-14|38.68209|46.70226|50.02945|44.88669|37.49256|35.87192|27.72823|32.34592|45.06768|75.42776|32.76334|46.41416|50.67941|14.49001|0.63148|0.63227|3.6319|5.23802|7.29748|0.88588|41.17623|63.80301|60.39444|65.54378|0|0|0|0|0|0|0|0|636|190|638|771|2619|17260|9676|6826|4498|6824|5480|12349|12443|521|604|327|0.03142|0.02218|0.03728|0.01546|0.04122|0.03355|0.03449|0.02119|0.15346|0.09306|0.04094|0.08674|0.04581|0.10501|0.05903|0.04421|0.03421|0.04905|0.03302|0.04076|0.07592|0.06141|0.06295|0.03129|-0.04407|-0.03522|-0.03151|-0.03354|-0.06313|-0.04242|-0.03761|-0.05596|-0.09029|-0.09914|-0.08455|-0.07311|-0.06222|-0.1134|-0.06488|-0.0467|-0.04008|-0.03879|-0.03947|-0.04418|-0.0745|-0.0332|-0.05687|-0.02887|132|105|82|107|195|173|242|158|109|65|92|136|168|278|354|349|336|347|331|353|129|69|58|58|||||||||||||||||||||||||
2025-10-15 09:25:56|CS.D.EOSUSD.CFD.IP|1010|2025-10-14 20:54:50|2025-10-14 23:59:50|31.42|2.2|0.96068|2025-10-14|0.91814|0|5|12|-4.820806|12|2025-10-14|0.91814|0.92584|0.92901|0.9404|0.93964|0.95291|0.97614|0.98499|0.9901|0.98479|0.9977|0.98272|0.98445|0.97633|0.97461|0.96558|0.95488|0.95492|0.95183|0.95486|0.95672|0.95505|0.95392|0.95236|2|2|2|3|3|3|6|4|3|3|3|3|2|4|3|2|3|3|2|3|2|2|3|2|0.11256|0.07911|0.15566|0.09251|0.136|0.16146|0.36427|0.24666|0.13295|0.1388|0.28948|0.1795|0.94199|0.82799|0.53968|0.13288|0.49892|0.52825|0.63073|0.90064|0.6416|0.75907|0.23755|0.2335|-0.0711|-0.10314|-0.11325|-0.07116|-0.12925|-0.23574|-0.45934|-0.26761|-0.13756|-0.12903|-0.21413|-0.17016|-0.58575|-0.42949|-0.74773|-0.97745|-0.37545|-0.73137|-0.52379|-0.78635|-0.79878|-0.34777|-0.11982|-0.25026|92|74|117|132|170|199|241|251|180|120|208|153|137|137|183|113|185|199|119|153|97|64|44|54|||||||||||||||||||||||||
2025-10-15 09:25:56|OP.D.SPX2.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|25.46|0|9.42285|2025-10-14|8.46015|13|8.36108|15|-3.610108|7|2025-10-14|10.7938|9.74123|9.74471|9.60248|9.2972|9.09224|8.88049|11.32325|14.96032|8.77161|8.48772|8.62601|8.63814|8.46015|8.65015|8.88847|9.22956|9.26949|9.33088|11.05688|10.96041|26.63009|18.03874|20.19867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07129|0.07662|0.06558|0.06633|0.11882|0.10729|0.10094|0.14686|0.1125|0.06866|0.11232|0.07463|0.13408|0.17891|0.12628|0.17781|0.12398|0.08723|0.08296|0.18321|0.08792|0.07021|0.05219|0.05486|-0.08075|-0.07888|-0.06536|-0.06022|-0.10094|-0.10522|-0.10311|-0.16388|-0.09881|-0.06839|-0.10789|-0.09105|-0.11045|-0.1565|-0.14087|-0.1262|-0.10652|-0.0967|-0.0813|-0.16249|-0.08799|-0.04988|-0.05919|-0.04562|319|308|263|289|353|357|356|357|353|346|358|349|347|324|359|358|356|351|350|348|322|50|274|259|||||||||||||||||||||||||
2025-10-15 09:25:57|OP.D.SPX3.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|3.49|0|22.88989|2025-10-14|18.07972|13|13.218391|19|-16.483516|15|2025-10-14|32.31745|26.34933|26.57452|25.69414|23.86343|21.93192|20.3472|30.99093|51.11426|19.86643|18.25359|19.31366|19.35782|18.07972|19.84596|21.43141|22.99646|23.3954|23.25048|35.66482|20.60318|39.59451|40.23283|40.65649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44537|0.37419|0.45113|0.3401|0.50478|0.37057|0.36069|0.48461|0.43233|0.35704|0.41353|0.29959|0.30255|0.5686|0.39963|0.38045|0.38643|0.49828|0.40735|0.93555|0.42418|0.26455|0.28268|0.2713|-0.39902|-0.36301|-0.32997|-0.31939|-0.50028|-0.41968|-0.32142|-0.52179|-0.44796|-0.2643|-0.34209|-0.32605|-0.45044|-0.48924|-0.44222|-0.69397|-0.4713|-0.48089|-0.31029|-0.70099|-0.3505|-0.26316|-0.30275|-0.28465|144|122|106|105|227|235|238|294|229|177|260|242|215|237|312|286|254|219|196|231|155|19|143|103|||||||||||||||||||||||||
2025-10-15 09:25:57|CS.D.ADAUSD.CFE.IP|4124|2025-10-14 20:54:30|2025-10-14 23:59:50|69.66|6.4|0.719|2025-10-14|0.68751|0|0.550431|6|-0.67987|6|2025-10-14|0.68751|0.69207|0.699|0.70256|0.70548|0.71456|0.72705|0.73712|0.73743|0.73502|0.74613|0.7401|0.74665|0.7479|0.73898|0.73286|0.71822|0.71706|0.71424|0.71638|0.72223|0.72285|0.71926|0.71738|11|10|10|8|10|11|14|13|10|11|16|13|14|14|11|12|12|12|10|11|9|5|6|5|0.0415|0.03093|0.04204|0.04217|0.04235|0.05497|0.07007|0.06495|0.05183|0.04211|0.06758|0.04992|0.04617|0.06971|0.06505|0.05824|0.05973|0.05883|0.0436|0.05148|0.04074|0.031|0.03057|0.0264|-0.03924|-0.03104|-0.03865|-0.03893|-0.05024|-0.05328|-0.08132|-0.06649|-0.05678|-0.04302|-0.0687|-0.0444|-0.05366|-0.06712|-0.06583|-0.04912|-0.06727|-0.05868|-0.0396|-0.0613|-0.04458|-0.03209|-0.03219|-0.02739|355|349|354|350|353|359|360|360|348|355|360|358|357|354|351|357|360|360|349|343|350|300|318|330|||||||||||||||||||||||||
2025-10-15 09:25:58|CS.D.XLMUSD.CFD.IP|3353|2025-10-14 20:54:40|2025-10-14 23:59:50|33.64|3|0.56496|2025-10-14|0.54186|0|0.434513|6|-0.417661|5|2025-10-14|0.54186|0.54544|0.55045|0.55594|0.55905|0.56424|0.57456|0.58145|0.58094|0.57593|0.58376|0.57901|0.58592|0.58887|0.58203|0.57788|0.56751|0.56784|0.56657|0.56926|0.57099|0.56987|0.56495|0.56436|3|3|2|3|4|6|7|6|5|3|4|3|5|7|5|4|5|5|3|5|3|3|2|2|0.04297|0.03589|0.04091|0.04642|0.04765|0.05542|0.07581|0.06481|0.06055|0.04876|0.06504|0.05519|0.0499|0.07344|0.07|0.05873|0.06815|0.06273|0.04198|0.05936|0.04209|0.03871|0.04343|0.03292|-0.03689|-0.03852|-0.03831|-0.0415|-0.05676|-0.06183|-0.07465|-0.06805|-0.05887|-0.04545|-0.06319|-0.04642|-0.05246|-0.07874|-0.0605|-0.04969|-0.06253|-0.05923|-0.04227|-0.06668|-0.04834|-0.03551|-0.04287|-0.03405|284|265|273|298|334|355|355|355|333|312|342|317|346|348|344|347|344|333|326|320|258|215|227|203|||||||||||||||||||||||||
2025-10-15 09:25:58|OP.D.SPX5.4250P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50||0|0|2025-10-14|9.67257|13|4.012507|8|-6.796602|13|2025-10-14|13.39511|19.2627|21.80158|14.28155|12.82658|11.46322|10.28975|13.01366|17.34509|10.13923|9.71323|9.97522|9.99299|9.67257|9.99951|10.36461|11.53107|11.03703|12.09215|14.76668|11.23579|23.08145|22.93297|22.62386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08674|0.10143|0.09873|0.09202|0.14893|0.14765|0.13654|0.1986|0.15677|0.09643|0.14303|0.1164|0.15787|0.22044|0.14105|0.15343|0.12506|0.11732|0.10352|0.22675|0.10776|0.11663|0.06993|0.0654|-0.09523|-0.09326|-0.08484|-0.08554|-0.13586|-0.1237|-0.14198|-0.20398|-0.13631|-0.08823|-0.13511|-0.12827|-0.13542|-0.25124|-0.15789|-0.15699|-0.12922|-0.11964|-0.10602|-0.19512|-0.10932|-0.05178|-0.09083|-0.06201|312|297|246|262|350|353|358|360|355|342|357|345|346|318|358|356|356|350|343|348|303|57|274|244|||||||||||||||||||||||||
2025-10-15 09:25:59|IR.D.FGBX.FWM2.IP|1242|2025-10-15 00:15:10|2025-10-15 09:25:50||21.3|14.5093|2025-10-14|3.52263|13|0.153833|7|-0.068912|0|2025-10-14|67.57968|74.08493|73.34368|63.17241|62.92099|58.12574|12.9202|5.54211|10.76599|6.77492|11.00759|6.65991|4.69788|3.52263|5.25011|8.44885|23.16195|38.73288|58.34789|39.21348|||||2|2|2|1|4|4|16|33|27|30|23|29|26|41|31|22|17|6|6|7|||||0.01725|0.01725||0.01723|0.01722|0.01717|0.01863|0.02495|0.01712|0.01711|0.01765|0.01712|0.01809|0.01969|0.01813|0.01802|0.01767|0.01712|0.01713|0.01868|||||-0.03016|-0.01725||-0.03444|-0.01967|-0.01717|-0.01889|-0.02052|-0.01755|-0.01748|-0.01708|-0.01797|-0.01752|-0.0189|-0.01963|-0.01753|-0.01713|-0.01712|-0.01713|-0.01997|||||37|27|15|19|62|74|225|236|177|178|164|166|193|258|230|202|134|62|60|74|||||||||||||||||||||||||
2025-10-15 09:25:59|IR.D.FGBS.FWM2.IP|590|2025-10-15 00:15:00|2025-10-15 09:25:50|10716|135.1|2.54391|2025-10-14|0.01399|7|0.009328|7|-0.004667|0|2025-10-14|61.54492|33.34267|0.014|50.007|66.67133|23.08769|4.36121|0.01399|0.01424|0.01399|0.01399|0.014|6.90958|0.014|0.014|0.014|0.014|0.014||45.4626|||||75|102|59|23|57|166|565|798|678|880|945|786|595|715|861|519|315|291||165||||||0.00467||0.00467|||0.00467|0.00583|0.00466|0.00466||0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467|||||-0.00467|||||-0.00467|-0.00467|-0.00466|-0.00466|-0.00466|-0.00466||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|||||13|3|1|2|6|13|23|44|19|26|12|10|29|38|26|27|19|3|11|||||||||||||||||||||||||
2025-10-15 09:25:59|OP.D.SPX2.4250P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|31.19|0|7.69477|2025-10-14|6.85549|13|1.995635|19|-2.969432|7|2025-10-14|8.85462|7.92721|7.93091|7.80265|7.54602|7.37085|7.19543|9.13679|12.07057|7.10107|6.86355|6.99341|6.99958|6.85549|7.0281|7.24323|7.52726|7.58721|7.6347|8.9809|7.46436|9.77183|9.839|9.88398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06637|0.06124|0.06317|0.12248|0.11806|0.10868|0.14851|0.10735|0.07701|0.11849|0.08715|0.08815|0.16885|0.12492|0.11223|0.09969|0.08317|0.07691|0.17672|0.08115|0.07638|0.04835|0.04844|-0.07146|-0.06454|-0.05677|-0.05769|-0.09677|-0.1065|-0.10082|-0.14634|-0.09536|-0.06496|-0.09373|-0.09858|-0.09576|-0.15557|-0.14304|-0.11713|-0.10312|-0.10391|-0.07616|-0.16637|-0.08686|-0.04579|-0.05891|-0.04415|337|325|291|317|359|358|359|360|360|350|360|357|355|328|360|360|360|357|358|357|335|61|305|291|||||||||||||||||||||||||
2025-10-15 09:26:00|OP.D.SPX3.4250P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|4.74|0|16.87764|2025-10-14|13.42143|13|15.859031|19|-14.705882|7|2025-10-14|24.93382|19.11295|19.16926|18.54796|17.41908|16.13877|14.95632|27.16921|47.00079|14.55682|13.47852|14.17913|14.26983|13.42143|14.57227|15.78146|16.8858|17.19428|17.17069|30.2002|15.39479|28.93462|29.42427|29.70881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40462|0.2707|0.36778|0.26843|0.30507|0.33861|0.27358|0.41502|0.25249|0.29867|0.29824|0.24692|0.25099|0.43064|0.33689|0.34359|0.38991|0.35556|0.31883|0.62723|0.31624|0.30918|0.21943|0.21217|-0.35388|-0.28856|-0.26675|-0.25847|-0.41004|-0.30847|-0.23955|-0.52674|-0.28765|-0.27924|-0.26732|-0.29628|-0.24893|-0.39603|-0.33251|-0.33751|-0.36161|-0.321|-0.28807|-0.59608|-0.30987||-0.25943|-0.21764|186|185|116|157|282|276|290|323|272|218|295|264|259|263|331|317|307|276|260|275|220|34|159|112|||||||||||||||||||||||||
2025-10-15 09:26:00|IX.D.HSTECH.IFU.IP|4149|2025-10-14 20:54:40|2025-10-14 23:59:50|5961.8|37.8|0.29594|2025-10-14|0.06548|2|0.313444|1|-0.253906|12|2025-10-14|0.14683|0.08417|0.06548|0.06618|0.14918|0.06674|0.06757|0.06765|0.1102|8.51958|7.30954|10.88139|11.53759|0.10149|0.10081|0.1004|0.09999|0.09991|0.10017|0.15054|0.15132|0.15116|0.15095|0.1508|0|80|83|61|0|98|114|81|69|5|9|4|7|9|7|6|6|3|4|0|0|0|0|0|0.0094|0.04056|0.03481|0.02888|0.01463|0.03886|0.03522|0.03154|0.0161|0.01497|0.02247|0.02236|0.02105|0.02965|0.02385|0.01905|0.01628|0.01297|0.0109|0.01453|0.01121|0.00764|0.00995|0.00694|-0.0084|-0.04057|-0.03868|-0.03113|-0.01587|-0.0414|-0.03741|-0.02949|-0.01617|-0.01412|-0.02364|-0.0204|-0.02592|-0.02628|-0.02474|-0.01767|-0.01521|-0.01334|-0.01211|-0.01822|-0.0111|-0.00728|-0.00842|-0.00715|356|354|360|360|360|360|360|359|355|262|292|260|280|350|358|354|345|329|300|358|345|98|341|347|||||||||||||||||||||||||
2025-10-15 09:26:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-14|7.71854|13|7.515658|12|-6.408753|12|2025-10-14|11.83149|9.37352|9.37336|9.18568|8.81599|8.53981|8.21076|10.34024|13.72065|8.08944|7.73054|7.9438|7.95304|7.71854|8.00699|8.36474|8.77325|8.88579|8.97902|10.4869|9.59441|24.9582|15.15636|20.28037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09201|0.09867|0.09194|0.0806|0.15738|0.13931|0.13292|0.22597|0.14881|0.09329|0.14333|0.10216|0.1994|0.20178|0.15478|0.14115|0.11954|0.1097|0.11408|0.23806|0.10008|0.07551|0.06526|0.06224|-0.10653|-0.09224|-0.0705|-0.07638|-0.13049|-0.1414|-0.1287|-0.20385|-0.12274|-0.0871|-0.13158|-0.12335|-0.17058|-0.22462|-0.16264|-0.14522|-0.13209|-0.11422|-0.10344|-0.18922|-0.09704|-0.06364|-0.07741|-0.05278|330|329|287|322|353|357|359|360|358|352|358|355|352|326|360|360|357|354|349|356|328|62|290|266|||||||||||||||||||||||||
2025-10-15 09:26:01|IX.D.TOPIX.IFU.IP|3600|2025-10-14 20:54:40|2025-10-14 23:59:50|3155.6|11.1|0.03593|2025-10-14|0.02522|1|0.24534|0|-0.278133|7|2025-10-14|0.02527|0.02522|0.03092|0.02992|0.02558|0.02559|0.03937|0.06404|0.03825|0.03821|0.03834|0.03827|0.03831|0.03828|0.0381|0.03799|0.03787|0.03787|0.03789|0.03795|0.0414|0.06334|0.06328|0.05541|57|26|15|19|31|23|38|0|12|5|4|3|5|6|6|7|3|3|2|6|1|0|0|6|0.0334|0.01881|0.01229|0.01417|0.02464|0.01992|0.01896|0.01374|0.01928|0.01212|0.01317|0.01196|0.01185|0.01906|0.01631|0.01683|0.01377|0.01139|0.00992|0.01763|0.00856|0.00554|0.0085|0.0108|-0.02769|-0.01798|-0.01323|-0.0131|-0.0224|-0.02027|-0.01528|-0.01437|-0.01343|-0.01156|-0.01323|-0.0106|-0.01033|-0.01562|-0.01305|-0.01222|-0.01169|-0.00969|-0.00865|-0.02064|-0.00925|-0.00792|-0.00707|-0.01261|359|342|277|257|350|358|356|359|311|250|319|306|274|308|339|334|330|301|243|288|196|62|227|281|||||||||||||||||||||||||
2025-10-15 09:26:02|OP.D.SPX2.4500P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|38.46|0|6.24025|2025-10-14|5.49951|13|7.247094|12|-6.58655|12|2025-10-14|6.93952|6.40432|6.4015|6.30077|6.06402|5.92499|5.78122|7.31769|9.64354|5.70136|5.50268|5.61302|5.61465|5.49951|5.65085|5.83176|6.07842|6.1494|6.18448|7.24242|6.01931|7.89957|7.95505|7.99161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06577|0.0646|0.05717|0.0561|0.11132|0.13438|0.10234|0.15598|0.11584|0.07014|0.10144|0.09432|0.16235|0.16629|0.11501|0.13899|0.10303|0.09048|0.08145|0.17708|0.07358|0.08335|0.0462|0.04197|-0.07022|-0.06887|-0.05355|-0.05586|-0.10006|-0.12775|-0.11475|-0.13926|-0.09081|-0.06684|-0.09512|-0.0909|-0.12643|-0.15514|-0.13303|-0.1427|-0.1073|-0.08886|-0.07415|-0.16357|-0.07644|-0.06169|-0.06002|-0.04159|342|332|311|333|359|358|360|360|360|357|359|357|355|329|360|360|360|359|358|359|336|69|315|303|||||||||||||||||||||||||
2025-10-15 09:26:02|CS.D.UNIUSD.CFE.IP|4449|2025-10-14 20:54:30|2025-10-14 23:59:50|678.91|18.2|1.00665|2025-10-14|0.97379|0|0.621689|6|-0.632274|6|2025-10-14|0.97379|0.97819|0.98546|0.99555|1.00281|1.01438|1.03508|1.0461|1.04409|1.02981|1.04854|1.04104|1.05229|1.05647|1.04392|1.03396|1.01244|1.01289|1.00858|1.01123|1.01431|1.01417|1.00825|1.00397|20|17|18|19|21|24|26|27|25|21|27|24|22|28|29|27|29|27|23|23|19|9|16|15|0.04651|0.03752|0.04108|0.03867|0.04252|0.05488|0.07897|0.06603|0.05891|0.04964|0.06712|0.05057|0.04382|0.06949|0.07238|0.06425|0.07105|0.0581|0.04172|0.0531|0.03277|0.02112|0.02696|0.02372|-0.04054|-0.03373|-0.04302|-0.041|-0.04804|-0.05804|-0.07864|-0.06696|-0.05216|-0.04453|-0.07243|-0.04541|-0.0481|-0.07676|-0.06922|-0.05162|-0.07404|-0.0554|-0.04302|-0.05438|-0.03499|-0.02523|-0.02974|-0.02488|359|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|332|351|350|||||||||||||||||0||||||||
2025-10-15 09:26:03|OP.D.SPX3.4500P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|6.33|0|12.63823|2025-10-14|10.06899|13|12.380952|19|-11.523688|7|2025-10-14|17.70334|14.11829|14.13663|13.65795|12.69313|12.01141|11.11411|20.89686|36.53156|10.89657|10.09527|10.59862|10.59997|10.06899|10.89217|11.78279|12.59149|12.82378|12.87303|21.97631|11.60942|21.64642|21.97135|22.18796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23457|0.25494|0.19545|0.20458|0.29901|0.3064|0.23056|0.34625|0.26535|0.20816|0.27087|0.1966|0.24562|0.33236|0.28253|0.30812|0.30739|0.23375|0.24385|0.55246|0.22485|0.21655|0.16435|0.16322|-0.22633|-0.26335|-0.1904|-0.20142|-0.26524|-0.25229|-0.21885|-0.39932|-0.33948|-0.19633|-0.24441|-0.24061|-0.23997|-0.34797|-0.33616|-0.30471|-0.30753|-0.29767|-0.2213|-0.51663|-0.23838|-0.14409|-0.18864|-0.1526|229|215|167|192|312|316|324|346|317|265|332|312|297|286|347|343|328|311|284|308|264|47|208|177|||||||||||||||||||||||||
2025-10-15 09:26:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:04|CS.D.LNKUSD.CFE.IP|4460|2025-10-14 20:54:40|2025-10-14 23:59:50|1905.71|19.8|0.56949|2025-10-14|0.54259|0|0.646086|12|-0.500573|5|2025-10-14|0.54259|0.54449|0.55106|0.55734|0.55896|0.56497|0.5745|0.58219|0.58287|0.5817|0.59068|0.5823|0.58722|0.58963|0.5828|0.57952|0.56709|0.56767|0.56803|0.57043|0.57188|0.57115|0.56781|0.56636|24|22|23|23|28|30|32|34|30|27|33|28|30|34|34|32|33|31|28|28|23|14|17|17|0.03425|0.02711|0.03139|0.03199|0.04276|0.0524|0.07315|0.06333|0.05471|0.03938|0.0561|0.04764|0.04422|0.06823|0.0668|0.06342|0.06754|0.05745|0.03691|0.05036|0.03297|0.02104|0.02543|0.02288|-0.03465|-0.0312|-0.03866|-0.03433|-0.04923|-0.05281|-0.07586|-0.07128|-0.05373|-0.03931|-0.06528|-0.04111|-0.05422|-0.06496|-0.0625|-0.04954|-0.06599|-0.05863|-0.03934|-0.0545|-0.03461|-0.02457|-0.02414|-0.02427|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|354|354|||||||||||0|||||||0|||||||
2025-10-15 09:26:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-14|10000||0||0||2025-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:05|CS.D.DOTUSD.CFE.IP|4234|2025-10-14 20:54:40|2025-10-14 23:59:50|323.94|11.5|0.61686|2025-10-14|0.59293|0|0.902158|6|-0.881397|6|2025-10-14|0.59293|0.59539|0.6012|0.60708|0.61126|0.61829|0.63064|0.6414|0.64036|0.63521|0.64383|0.63768|0.64371|0.64494|0.63477|0.63026|0.61899|0.6182|0.61586|0.6172|0.61978|0.61999|0.61693|0.61653|18|14|15|20|21|22|25|27|20|18|22|14|17|24|21|14|24|23|16|20|15|8|10|11|0.04347|0.03043|0.03585|0.03881|0.04348|0.05743|0.08257|0.06946|0.05287|0.03801|0.05919|0.04067|0.04093|0.07192|0.06407|0.05524|0.06054|0.05337|0.03553|0.04956|0.03227|0.02352|0.02401|0.02185|-0.0426|-0.03321|-0.03844|-0.04015|-0.04864|-0.0515|-0.08253|-0.0632|-0.05574|-0.03621|-0.06121|-0.03954|-0.04244|-0.07217|-0.06137|-0.04871|-0.061|-0.05503|-0.03667|-0.0565|-0.03885|-0.02683|-0.02504|-0.0219|356|354|359|359|359|360|360|360|358|359|358|356|356|360|360|353|360|360|360|359|353|326|340|356|||||||||||||||||||||||||
2025-10-15 09:26:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-14|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916||0.01916|0.01916|157|101|83|50|119|160|212|187|172|134|69|251|181|200|217|277|381|199|324|200|268||62|39|0.00307|0.00192||0.00192|0.00319|0.00351|0.00366|0.00359|0.00331|0.00239|0.00192|0.00345|0.00366|0.00331|0.00373|0.00375|0.00341|0.00268|0.00319|0.00348|0.00383||0.00172||-0.00335|-0.00256|-0.00096|-0.00287|-0.00303|-0.00335|-0.00319|-0.00321|-0.00274|-0.00287|-0.00345|-0.00313|-0.00366|-0.00335|-0.0037|-0.00341|-0.00314|-0.00383|-0.00351|-0.00335|-0.00383||-0.00319||26|33|21|21|48|46|52|79|65|46|48|66|81|107|99|93|95|38|42|59|27|28|8|||||||||||||||||||||||||
2025-10-15 09:26:07|CS.D.DOGUSD.CFE.IP|3154|2025-10-14 20:54:40|2025-10-14 23:59:50|20.4|2.8|0.58895|2025-10-14|0.56069|0|0.561511|6|-0.609137|6|2025-10-14|0.56069|0.56451|0.57166|0.57876|0.58097|0.58719|0.59697|0.6064|0.60528|0.60053|0.61004|0.60354|0.60967|0.61148|0.60281|0.59986|0.59015|0.59017|0.58908|0.59021|0.59049|0.59139|0.58901|0.58728|5|5|4|5|5|5|6|6|4|5|5|4|4|7|7|5|7|5|4|5|3|2|3|3|0.05394|0.05313|0.05665|0.06227|0.0666|0.06624|0.09645|0.07968|0.07618|0.0611|0.08394|0.0659|0.06545|0.09331|0.08079|0.07012|0.08804|0.07739|0.05689|0.07552|0.05513|0.05618|0.05766|0.05206|-0.05851|-0.05959|-0.06597|-0.06217|-0.06869|-0.07012|-0.1|-0.08784|-0.07595|-0.06016|-0.08434|-0.06165|-0.07254|-0.09688|-0.08004|-0.07981|-0.08266|-0.08202|-0.05705|-0.08936|-0.05997|-0.0551|-0.06101|-0.05451|313|309|324|331|338|345|349|356|326|320|345|313|317|340|351|341|347|326|308|308|280|189|225|234|||||||||||||||||||||||||
2025-10-15 09:26:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-14|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01916||0.01916|0.01916|157|101|83|50|119|160|212|187|172|134|69|251|181|200|217|277|381|199|324|200|268||62|39|0.00307|0.00192||0.00192|0.00319|0.00351|0.00366|0.00359|0.00331|0.00239|0.00192|0.00345|0.00366|0.00331|0.00373|0.00375|0.00341|0.00268|0.00319|0.00348|0.00383||0.00172||-0.00335|-0.00256|-0.00096|-0.00287|-0.00303|-0.00335|-0.00319|-0.00321|-0.00274|-0.00287|-0.00345|-0.00313|-0.00366|-0.00335|-0.0037|-0.00341|-0.00314|-0.00383|-0.00351|-0.00335|-0.00383||-0.00319||26|33|21|21|48|46|52|79|65|46|48|66|81|107|99|93|95|38|42|59|27|28|8|||||||||||||||||||||||||
2025-10-15 09:26:07|CO.D.CFI.FWM1.IP|1024|2025-10-15 06:00:00|2025-10-15 09:26:00||4.1|0.07186|2025-10-14|0.07738|6|0.103964|11|-0.115733|6|2025-10-14|||||||0.07738|0.07766|0.07771|0.07784|0.07794|0.07795|0.07803|0.07785|0.07788|0.07804|||||||||||||||7|6|4|8|5|4|5|4|4|6|||||||||||||||0.0175|0.01929|0.01633|0.01411|0.01786|0.01528|0.0127|0.01531|0.01396|0.01261|||||||||||||||-0.01925|-0.01536|-0.01423|-0.01437|-0.01283|-0.01503|-0.01293|-0.01339|-0.01298|-0.01531|||||||||251|288|270|284|233|263|256|300|260|277|||||||||||||||||||||||||
2025-10-15 09:26:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:08|UB.D.HOODUS.CASH.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|13825|0|100|2025-10-14|0.63148|14|1.023056|8|-0.393964|10|2025-10-14|38.68209|46.70226|50.02945|44.88669|37.49256|35.87192|27.72823|32.34592|45.06768|75.42776|32.76334|46.41416|50.67941|14.49001|0.63148|0.63227|3.6319|5.23802|7.29748|0.88588|41.17623|63.80301|60.39444|65.54378|0|0|0|0|0|0|0|0|636|190|638|771|2619|17260|9676|6826|4498|6824|5480|12349|12443|521|604|327|0.03142|0.02218|0.03728|0.01546|0.04122|0.03355|0.03449|0.02119|0.15346|0.09306|0.04094|0.08674|0.04581|0.10501|0.05903|0.04421|0.03421|0.04905|0.03302|0.04076|0.07592|0.06141|0.06295|0.03129|-0.04407|-0.03522|-0.03151|-0.03354|-0.06313|-0.04242|-0.03761|-0.05596|-0.09029|-0.09914|-0.08455|-0.07311|-0.06222|-0.1134|-0.06488|-0.0467|-0.04008|-0.03879|-0.03947|-0.04418|-0.0745|-0.0332|-0.05687|-0.02887|132|105|82|107|195|173|242|158|109|65|92|136|168|278|354|349|336|347|331|353|129|69|58|58|||||||||||||||||||||||||
2025-10-15 09:26:09|OP.D.SPX3.5000C.IP|4095|2025-10-14 20:54:50|2025-10-14 23:59:50|1687.57|0|0.1047|2025-10-14|0.08763|17|0.358634|13|-0.738418|7|2025-10-14|0.10759|0.08798|0.08802|0.08865|0.08975|0.0904|0.0909|0.1169|0.15273|0.09127|0.09235|0.09184|0.09187|0.09224|0.09079|0.08983|0.08839|0.08763|0.08769|0.10514|0.09511|0.16634|0.16583|0.1655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02451|0.02216|0.01783|0.01733|0.03787|0.03493|0.03783|0.04559|0.03134|0.02446|0.03527|0.03295|0.03244|0.06312|0.05268|0.04408|0.03967|0.03321|0.0262|0.05079|0.02893|0.01574|0.02474|0.01672|-0.02127|-0.02117|-0.01825|-0.0184|-0.03631|-0.03606|-0.03693|-0.04846|-0.03363|-0.02738|-0.03857|-0.03015|-0.03399|-0.06273|-0.04547|-0.04395|-0.03835|-0.03354|-0.02773|-0.05079|-0.0274|-0.02478|-0.0203|-0.01686|355|351|340|349|360|360|360|360|360|359|357|360|357|329|360|360|360|360|360|360|346|101|328|330|||||||||||||||||||||||||
2025-10-15 09:26:09|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-14|0.91814|0|5|12|-4.820806|12|2025-10-14|0.91814|0.92584|0.92901|0.9404|0.93964|0.95291|0.97614|0.98499|0.9901|0.98479|0.9977|0.98272|0.98445|0.97633|0.97461|0.96558|0.95488|0.95492|0.95183|0.95486|0.95672|0.95505|0.95392|0.95236|2|2|2|3|3|3|6|4|3|3|3|3|2|4|3|2|3|3|2|3|2|2|3|2|0.11256|0.07911|0.15566|0.09251|0.136|0.16146|0.36427|0.24666|0.13295|0.1388|0.28948|0.1795|0.94199|0.82799|0.53968|0.13288|0.49892|0.52825|0.63073|0.90064|0.6416|0.75907|0.23755|0.2335|-0.0711|-0.10314|-0.11325|-0.07116|-0.12925|-0.23574|-0.45934|-0.26761|-0.13756|-0.12903|-0.21413|-0.17016|-0.58575|-0.42949|-0.74773|-0.97745|-0.37545|-0.73137|-0.52379|-0.78635|-0.79878|-0.34777|-0.11982|-0.25026|92|74|117|132|170|199|241|251|180|120|208|153|137|137|183|113|185|199|119|153|97|64|44|54|||||||||||||||||||||||||
2025-10-15 09:26:10|OP.D.SPX3.4750P.IP|2913|2025-10-14 20:54:40|2025-10-14 23:59:50|8.98|0|10.77712|2025-10-14|7.65802|13|9.198113|19|-10.182208|19|2025-10-14|13.15204|10.5721|10.58392|10.21914|9.51005|9.04151|8.37944|15.28831|26.34482|8.17851|7.88042|7.9665|7.9676|7.65802|8.22|8.87045|9.48207|9.6918|9.75429|16.00105|8.95823|16.44471|16.69503|16.86352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18258|0.20125|0.17144|0.17334|0.26246|0.256|0.20275|0.31183|0.22844|0.1737|0.23918|0.16405|0.23341|0.33386|0.2691|0.28085|0.24554|0.2283|0.20618|0.41499|0.19508|0.21942|0.1376|0.13063|-0.19639|-0.1733|-0.1759|-0.16642|-0.26281|-0.25424|-0.20184|-0.3412|-0.24241|-0.15352|-0.19075|-0.20717|-0.20797|-0.31995|-0.27527|-0.25324|-0.25986|-0.24794|-0.21163|-0.46634|-0.23443|-0.10956|-0.1571|-0.1204|267|263|214|245|329|337|343|353|346|312|340|330|335|309|358|355|347|343|327|330|291|40|258|227|||||||||||||||||||||||||
2025-10-15 09:26:10|CS.D.ADAUSD.CFE.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|69.78|2|0.71654|2025-10-14|0.68751|0|0.550431|6|-0.67987|6|2025-10-14|0.68751|0.69207|0.699|0.70256|0.70548|0.71456|0.72705|0.73712|0.73743|0.73502|0.74613|0.7401|0.74665|0.7479|0.73898|0.73286|0.71822|0.71706|0.71424|0.71638|0.72223|0.72285|0.71926|0.71738|11|10|10|8|10|11|14|13|10|11|16|13|14|14|11|12|12|12|10|11|9|5|6|5|0.0415|0.03093|0.04204|0.04217|0.04235|0.05497|0.07007|0.06495|0.05183|0.04211|0.06758|0.04992|0.04617|0.06971|0.06505|0.05824|0.05973|0.05883|0.0436|0.05148|0.04074|0.031|0.03057|0.0264|-0.03924|-0.03104|-0.03865|-0.03893|-0.05024|-0.05328|-0.08132|-0.06649|-0.05678|-0.04302|-0.0687|-0.0444|-0.05366|-0.06712|-0.06583|-0.04912|-0.06727|-0.05868|-0.0396|-0.0613|-0.04458|-0.03209|-0.03219|-0.02739|355|349|354|350|353|359|360|360|348|355|360|358|357|354|351|357|360|360|349|343|350|300|318|330|||||||||||||||||||||||||
2025-10-15 09:26:11|OP.D.SPX3.5000P.IP|3575|2025-10-14 20:54:50|2025-10-14 23:59:50|11.97|0|13.95088|2025-10-14|7.41721|18|6.397897|19|-6.907895|19|2025-10-14|9.8049|7.93724|7.94342|7.68022|8.1063|8.30932|7.51559|12.5578|19.63498|9.39094|9.34779|8.57884|8.32342|8.10717|7.5137|7.77102|7.542|7.63794|7.41721|11.83266|11.40365|12.33472|12.52402|12.6498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1708|0.16416|0.16461|0.13988|0.25741|0.22332|0.19057|0.29393|0.18704|0.1414|0.21627|0.15713|0.22321|0.28208|0.23647|0.2358|0.21977|0.21496|0.18788|0.33092|0.15741|0.27435|0.11562|0.10439|-0.15725|-0.16574|-0.13777|-0.16378|-0.23544|-0.21489|-0.18706|-0.29329|-0.20435|-0.1588|-0.17573|-0.17186|-0.25234|-0.3479|-0.24374|-0.23974|-0.22646|-0.21872|-0.18905|-0.3291|-0.1826|-0.08217|-0.13158|-0.10108|309|303|248|282|350|352|356|357|353|347|354|350|347|326|357|357|355|349|342|347|315|60|284|260|||||||||||||||||||||||||
2025-10-15 09:26:11|CS.D.XLMUSD.CFD.IP|2|2025-10-15 09:25:50|2025-10-15 09:26:00|33.71|1|0.56355|2025-10-14|0.54186|0|0.434513|6|-0.417661|5|2025-10-14|0.54186|0.54544|0.55045|0.55594|0.55905|0.56424|0.57456|0.58145|0.58094|0.57593|0.58376|0.57901|0.58592|0.58887|0.58203|0.57788|0.56751|0.56784|0.56657|0.56926|0.57099|0.56987|0.56495|0.56436|3|3|2|3|4|6|7|6|5|3|4|3|5|7|5|4|5|5|3|5|3|3|2|2|0.04297|0.03589|0.04091|0.04642|0.04765|0.05542|0.07581|0.06481|0.06055|0.04876|0.06504|0.05519|0.0499|0.07344|0.07|0.05873|0.06815|0.06273|0.04198|0.05936|0.04209|0.03871|0.04343|0.03292|-0.03689|-0.03852|-0.03831|-0.0415|-0.05676|-0.06183|-0.07465|-0.06805|-0.05887|-0.04545|-0.06319|-0.04642|-0.05246|-0.07874|-0.0605|-0.04969|-0.06253|-0.05923|-0.04227|-0.06668|-0.04834|-0.03551|-0.04287|-0.03405|284|265|273|298|334|355|355|355|333|312|342|317|346|348|344|347|344|333|326|320|258|215|227|203|||||||||||||||||||||||||
2025-10-15 09:26:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:12|IR.D.FGBX.FWM2.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|11705|57|0.03417|2025-10-14|3.52263|13|0.153833|7|-0.068912|0|2025-10-14|67.57968|74.08493|73.34368|63.17241|62.92099|58.12574|12.9202|5.54211|10.76599|6.77492|11.00759|6.65991|4.69788|3.52263|5.25011|8.44885|23.16195|38.73288|58.34789|39.21348|||||2|2|2|1|4|4|16|33|27|30|23|29|26|41|31|22|17|6|6|7|||||0.01725|0.01725||0.01723|0.01722|0.01717|0.01863|0.02495|0.01712|0.01711|0.01765|0.01712|0.01809|0.01969|0.01813|0.01802|0.01767|0.01712|0.01713|0.01868|||||-0.03016|-0.01725||-0.03444|-0.01967|-0.01717|-0.01889|-0.02052|-0.01755|-0.01748|-0.01708|-0.01797|-0.01752|-0.0189|-0.01963|-0.01753|-0.01713|-0.01712|-0.01713|-0.01997|||||37|27|15|19|62|74|225|236|177|178|164|166|193|258|230|202|134|62|60|74|||||||||||||||||||||||||
2025-10-15 09:26:13|IR.D.FGBS.FWM2.IP|2|2025-10-15 09:26:00|2025-10-15 09:26:10||258|0.007|2025-10-14|0.01399|7|0.009328|7|-0.004667|0|2025-10-14|61.54492|33.34267|0.014|50.007|66.67133|23.08769|4.36121|0.01399|0.01424|0.01399|0.01399|0.014|6.90958|0.014|0.014|0.014|0.014|0.014||45.4626|||||75|102|59|23|57|166|565|798|678|880|945|786|595|715|861|519|315|291||165||||||0.00467||0.00467|||0.00467|0.00583|0.00466|0.00466||0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467|||||-0.00467|||||-0.00467|-0.00467|-0.00466|-0.00466|-0.00466|-0.00466||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|||||13|3|1|2|6|13|23|44|19|26|12|10|29|38|26|27|19|3|11|||||||||||||||||||||||||
2025-10-15 09:26:13|OP.D.SPX5.5000C.IP|4081|2025-10-14 20:54:50|2025-10-14 23:59:50|1750.74|0|0.12562|2025-10-14|0.11273|17|0.485671|19|-0.919527|7|2025-10-14|0.12784|0.1132|0.11324|0.11398|0.1153|0.11602|0.11658|0.14982|0.19575|0.11703|0.11827|0.1177|0.11772|0.11814|0.11641|0.11529|0.11363|0.11273|0.1128|0.13535|0.11922|0.17175|0.17127|0.17096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02502|0.02134|0.01559|0.01696|0.03174|0.03602|0.0368|0.04908|0.0344|0.02238|0.03518|0.03335|0.0292|0.06222|0.05579|0.04813|0.04121|0.0349|0.02536|0.05162|0.02975|0.01483|0.02332|0.01577|-0.02102|-0.02033|-0.01931|-0.01781|-0.03678|-0.0355|-0.03415|-0.05306|-0.03557|-0.02441|-0.03868|-0.02991|-0.0294|-0.05987|-0.05105|-0.04035|-0.03718|-0.03533|-0.02862|-0.05637|-0.02865|-0.02003|-0.01835|-0.01564|354|351|336|351|360|360|359|360|360|359|360|359|359|329|360|360|360|360|358|360|344|101|327|323|||||||||||||||||||||||||
2025-10-15 09:26:14|IX.D.HSTECH.IFU.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00||0|0|2025-10-14|0.06548|2|0.313444|1|-0.253906|12|2025-10-14|0.14683|0.08417|0.06548|0.06618|0.14918|0.06674|0.06757|0.06765|0.1102|8.51958|7.30954|10.88139|11.53759|0.10149|0.10081|0.1004|0.09999|0.09991|0.10017|0.15054|0.15132|0.15116|0.15095|0.1508|0|80|83|61|0|98|114|81|69|5|9|4|7|9|7|6|6|3|4|0|0|0|0|0|0.0094|0.04056|0.03481|0.02888|0.01463|0.03886|0.03522|0.03154|0.0161|0.01497|0.02247|0.02236|0.02105|0.02965|0.02385|0.01905|0.01628|0.01297|0.0109|0.01453|0.01121|0.00764|0.00995|0.00694|-0.0084|-0.04057|-0.03868|-0.03113|-0.01587|-0.0414|-0.03741|-0.02949|-0.01617|-0.01412|-0.02364|-0.0204|-0.02592|-0.02628|-0.02474|-0.01767|-0.01521|-0.01334|-0.01211|-0.01822|-0.0111|-0.00728|-0.00842|-0.00715|356|354|360|360|360|360|360|359|355|262|292|260|280|350|358|354|345|329|300|358|345|98|341|347|||||||||||||||||||||||||
2025-10-15 09:26:14|OP.D.SPX5.4750P.IP|3802|2025-10-14 20:54:50|2025-10-14 23:59:50|29.37|0|7.64232|2025-10-14|6.06742|10|3.237294|8|-2.969378|7|2025-10-14|8.46941|7.42192|7.43136|7.27418|6.95743|6.72394|6.46368|8.11086|10.71917|6.35814|6.06742|6.24221|6.24278|6.07462|6.32003|6.60976|6.9613|7.08681|7.14776|8.31344|6.90084|10.12785|10.22017|10.28291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07655|0.08547|0.07172|0.07172|0.13604|0.14183|0.13762|0.17426|0.1547|0.08823|0.14909|0.10687|0.10948|0.19515|0.12843|0.14274|0.12077|0.11099|0.10104|0.22217|0.10763|0.0965|0.06013|0.05606|-0.08473|-0.08187|-0.07126|-0.07573|-0.1255|-0.13159|-0.13006|-0.16486|-0.13097|-0.08883|-0.11804|-0.12639|-0.1186|-0.18227|-0.16085|-0.13627|-0.1296|-0.12794|-0.10043|-0.19183|-0.10475|-0.06748|-0.0728|-0.04982|352|345|316|332|359|357|359|360|360|354|360|358|356|329|360|360|360|360|358|359|336|68|307|302|||||||||||||||||||||||||
2025-10-15 09:26:15|IX.D.TOPIX.IFU.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|3198.4|0|0.03752|2025-10-14|0.02522|1|0.24534|0|-0.278133|7|2025-10-14|0.02527|0.02522|0.03092|0.02992|0.02558|0.02559|0.03937|0.06404|0.03825|0.03821|0.03834|0.03827|0.03831|0.03828|0.0381|0.03799|0.03787|0.03787|0.03789|0.03795|0.0414|0.06334|0.06328|0.05541|57|26|15|19|31|23|38|0|12|5|4|3|5|6|6|7|3|3|2|6|1|0|0|6|0.0334|0.01881|0.01229|0.01417|0.02464|0.01992|0.01896|0.01374|0.01928|0.01212|0.01317|0.01196|0.01185|0.01906|0.01631|0.01683|0.01377|0.01139|0.00992|0.01763|0.00856|0.00554|0.0085|0.0108|-0.02769|-0.01798|-0.01323|-0.0131|-0.0224|-0.02027|-0.01528|-0.01437|-0.01343|-0.01156|-0.01323|-0.0106|-0.01033|-0.01562|-0.01305|-0.01222|-0.01169|-0.00969|-0.00865|-0.02064|-0.00925|-0.00792|-0.00707|-0.01261|359|342|277|257|350|358|356|359|311|250|319|306|274|308|339|334|330|301|243|288|196|62|227|281|||||||||||||||||||||||||
2025-10-15 09:26:15|OP.D.SPX5.5000P.IP|3890|2025-10-14 20:54:50|2025-10-14 23:59:50|37.72|0|5.97855|2025-10-14|4.68148|10|2.585778|8|-1.443875|7|2025-10-14|6.49337|5.77315|5.77977|5.6492|5.38713|5.20275|4.99573|6.25182|8.25358|4.91347|4.68148|4.8335|4.81896|4.69534|4.89495|5.12165|5.41648|5.54094|5.5836|6.47326|5.38122|7.88583|7.95892|8.00769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08333|0.07449|0.07005|0.06558|0.14035|0.13537|0.12332|0.19024|0.13509|0.0914|0.13105|0.10324|0.11124|0.19253|0.14526|0.13754|0.11524|0.10859|0.10492|0.20196|0.09898|0.10146|0.0569|0.05548|-0.08657|-0.08506|-0.06309|-0.0724|-0.12533|-0.12554|-0.12425|-0.17188|-0.12259|-0.08474|-0.12068|-0.11863|-0.10228|-0.17872|-0.15275|-0.1548|-0.1368|-0.1365|-0.10021|-0.17518|-0.10488|-0.05255|-0.07196|-0.04957|350|349|320|341|360|358|360|360|359|358|360|357|357|330|360|360|358|359|359|359|339|75|318|316|||||||||||||||||||||||||
2025-10-15 09:26:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:16|CS.D.UNIUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|677.72|11|1.00632|2025-10-14|0.97379|0|0.621689|6|-0.632274|6|2025-10-14|0.97379|0.97819|0.98546|0.99555|1.00281|1.01438|1.03508|1.0461|1.04409|1.02981|1.04854|1.04104|1.05229|1.05647|1.04392|1.03396|1.01244|1.01289|1.00858|1.01123|1.01431|1.01417|1.00825|1.00397|20|17|18|19|21|24|26|27|25|21|27|24|22|28|29|27|29|27|23|23|19|9|16|15|0.04651|0.03752|0.04108|0.03867|0.04252|0.05488|0.07897|0.06603|0.05891|0.04964|0.06712|0.05057|0.04382|0.06949|0.07238|0.06425|0.07105|0.0581|0.04172|0.0531|0.03277|0.02112|0.02696|0.02372|-0.04054|-0.03373|-0.04302|-0.041|-0.04804|-0.05804|-0.07864|-0.06696|-0.05216|-0.04453|-0.07243|-0.04541|-0.0481|-0.07676|-0.06922|-0.05162|-0.07404|-0.0554|-0.04302|-0.05438|-0.03499|-0.02523|-0.02974|-0.02488|359|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|332|351|350|||||||||||||||||0||||||||
2025-10-15 09:26:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:17|CS.D.LNKUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|1884.02|16|0.57324|2025-10-14|0.54259|0|0.646086|12|-0.500573|5|2025-10-14|0.54259|0.54449|0.55106|0.55734|0.55896|0.56497|0.5745|0.58219|0.58287|0.5817|0.59068|0.5823|0.58722|0.58963|0.5828|0.57952|0.56709|0.56767|0.56803|0.57043|0.57188|0.57115|0.56781|0.56636|24|22|23|23|28|30|32|34|30|27|33|28|30|34|34|32|33|31|28|28|23|14|17|17|0.03425|0.02711|0.03139|0.03199|0.04276|0.0524|0.07315|0.06333|0.05471|0.03938|0.0561|0.04764|0.04422|0.06823|0.0668|0.06342|0.06754|0.05745|0.03691|0.05036|0.03297|0.02104|0.02543|0.02288|-0.03465|-0.0312|-0.03866|-0.03433|-0.04923|-0.05281|-0.07586|-0.07128|-0.05373|-0.03931|-0.06528|-0.04111|-0.05422|-0.06496|-0.0625|-0.04954|-0.06599|-0.05863|-0.03934|-0.0545|-0.03461|-0.02457|-0.02414|-0.02427|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|354|354|||||||||||0|||||||0|||||||
2025-10-15 09:26:17|OP.D.SPX2.4750P.IP|3866|2025-10-14 20:54:50|2025-10-14 23:59:50|50.58|0|5.18524|2025-10-14|4.36815|13|3.257207|12|-2.523547|12|2025-10-14|5.54261|5.10822|5.11179|5.0178|4.83285|4.72166|4.59654|5.80057|7.63191|4.52984|4.37073|4.46834|4.45551|4.36815|4.49451|4.63961|4.84373|4.92122|4.94605|5.77149|4.80892|6.28581|6.32996|6.35937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.06322|0.06243|0.05464|0.1274|0.10983|0.09833|0.15545|0.09727|0.06858|0.10505|0.07979|0.12604|0.15862|0.11956|0.10246|0.09263|0.08912|0.072|0.15238|0.08186|0.06878|0.04335|0.03973|-0.07003|-0.07165|-0.05154|-0.05511|-0.11056|-0.1227|-0.124|-0.14154|-0.09507|-0.06347|-0.09803|-0.08955|-0.09703|-0.14668|-0.13862|-0.11548|-0.11097|-0.09638|-0.0709|-0.15409|-0.08457|-0.05105|-0.05689|-0.03876|347|339|314|335|359|359|360|360|360|359|360|357|355|329|360|360|360|359|359|359|337|77|320|315|||||||||||||||||||||||||
2025-10-15 09:26:18|CS.D.DOTUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|326.61|9|0.61235|2025-10-14|0.59293|0|0.902158|6|-0.881397|6|2025-10-14|0.59293|0.59539|0.6012|0.60708|0.61126|0.61829|0.63064|0.6414|0.64036|0.63521|0.64383|0.63768|0.64371|0.64494|0.63477|0.63026|0.61899|0.6182|0.61586|0.6172|0.61978|0.61999|0.61693|0.61653|18|14|15|20|21|22|25|27|20|18|22|14|17|24|21|14|24|23|16|20|15|8|10|11|0.04347|0.03043|0.03585|0.03881|0.04348|0.05743|0.08257|0.06946|0.05287|0.03801|0.05919|0.04067|0.04093|0.07192|0.06407|0.05524|0.06054|0.05337|0.03553|0.04956|0.03227|0.02352|0.02401|0.02185|-0.0426|-0.03321|-0.03844|-0.04015|-0.04864|-0.0515|-0.08253|-0.0632|-0.05574|-0.03621|-0.06121|-0.03954|-0.04244|-0.07217|-0.06137|-0.04871|-0.061|-0.05503|-0.03667|-0.0565|-0.03885|-0.02683|-0.02504|-0.0219|356|354|359|359|359|360|360|360|358|359|358|356|356|360|360|353|360|360|360|359|353|326|340|356|||||||||||||||||||||||||
2025-10-15 09:26:18|OP.D.SPX2.5000P.IP|3937|2025-10-14 20:54:50|2025-10-14 23:59:50|63.89|0|4.11188|2025-10-14|3.43737|10|6.723294|12|-6.082266|12|2025-10-14|4.36585|4.03316|4.03015|3.95862|3.80548|3.7126|3.61874|4.55713|5.98641|3.56531|3.43737|3.51682|3.50571|3.43975|3.53943|3.64903|3.82038|3.89412|3.91073|4.55496|3.7985|4.97646|5.0115|5.03504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0687|0.06508|0.05924|0.05192|0.10733|0.11994|0.10182|0.17012|0.08669|0.0715|0.10654|0.07924|0.12718|0.15618|0.1138|0.12246|0.08603|0.08882|0.07356|0.17181|0.0771|0.06093|0.04171|0.03767|-0.07061|-0.07607|-0.04658|-0.05347|-0.10383|-0.11617|-0.11756|-0.13911|-0.0911|-0.06565|-0.10097|-0.09059|-0.11653|-0.13585|-0.13757|-0.11324|-0.10605|-0.09294|-0.07503|-0.15745|-0.08551|-0.0422|-0.05587|-0.03774|345|342|321|343|359|359|359|360|360|358|360|357|357|329|360|360|360|359|358|360|337|85|328|324|||||||||||||||||||||||||
2025-10-15 09:26:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:19|IR.D.FBTP.FWM2.IP|15|2025-10-15 09:23:30|2025-10-15 09:26:10||54.9|6.68646|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-14|||||||6.77479|3.79016|2.33086|2.64917|7.10953|4.12171|3.58638|2.43272|3.20488|4.9982|13.43823||||||||||||||51|134|192|191|111|104|121|149|145|121|43||||||||||||||0.00857|0.00934|0.00868|0.0089|0.00827|0.00827|0.00875|0.00848|0.00826|0.00878|0.00826||||||||||||||-0.00896|-0.00983|-0.00827|-0.00873|-0.00827|-0.00827|-0.00855|-0.00872|-0.00853|-0.00826|-0.00826||||||||193|160|131|115|99|98|141|209|158|121|97|||||||||||||||||||||||||
2025-10-15 09:26:19|CS.D.DOGUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|20.39|1|0.58852|2025-10-14|0.56069|0|0.561511|6|-0.609137|6|2025-10-14|0.56069|0.56451|0.57166|0.57876|0.58097|0.58719|0.59697|0.6064|0.60528|0.60053|0.61004|0.60354|0.60967|0.61148|0.60281|0.59986|0.59015|0.59017|0.58908|0.59021|0.59049|0.59139|0.58901|0.58728|5|5|4|5|5|5|6|6|4|5|5|4|4|7|7|5|7|5|4|5|3|2|3|3|0.05394|0.05313|0.05665|0.06227|0.0666|0.06624|0.09645|0.07968|0.07618|0.0611|0.08394|0.0659|0.06545|0.09331|0.08079|0.07012|0.08804|0.07739|0.05689|0.07552|0.05513|0.05618|0.05766|0.05206|-0.05851|-0.05959|-0.06597|-0.06217|-0.06869|-0.07012|-0.1|-0.08784|-0.07595|-0.06016|-0.08434|-0.06165|-0.07254|-0.09688|-0.08004|-0.07981|-0.08266|-0.08202|-0.05705|-0.08936|-0.05997|-0.0551|-0.06101|-0.05451|313|309|324|331|338|345|349|356|326|320|345|313|317|340|351|341|347|326|308|308|280|189|225|234|||||||||||||||||||||||||
2025-10-15 09:26:20|CO.D.CFI.FWM1.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10||1|0|2025-10-14|0.07738|6|0.103964|11|-0.115733|6|2025-10-14|||||||0.07738|0.07766|0.07771|0.07784|0.07794|0.07795|0.07803|0.07785|0.07788|0.07804|||||||||||||||7|6|4|8|5|4|5|4|4|6|||||||||||||||0.0175|0.01929|0.01633|0.01411|0.01786|0.01528|0.0127|0.01531|0.01396|0.01261|||||||||||||||-0.01925|-0.01536|-0.01423|-0.01437|-0.01283|-0.01503|-0.01293|-0.01339|-0.01298|-0.01531|||||||||251|288|270|284|233|263|256|300|260|277|||||||||||||||||||||||||
2025-10-15 09:26:20|IX.D.OMX20.IFM.IP|677|2025-10-15 07:12:30|2025-10-15 09:26:10|1522.78|0.1|0.03281|2025-10-14|0.03296|7|0.069376|13|-0.092312|7|2025-10-14||||||||0.03296|0.03299|0.033|0.03306|0.03305|0.03307|0.03304|0.03302|||||||||||||||||0|0|25|11|0|0|0|0|||||||||||||||||0.00887|0.00626|0.00538|0.00478|0.00499|0.00446|0.00901|0.01003|||||||||||||||||-0.00999|-0.00725|-0.00496|-0.00522|-0.00479|-0.00547|-0.00732|-0.00919||||||||||263|301|255|246|231|236|327|117|||||||||||||||||||||||||
2025-10-15 09:26:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:22|OP.D.SPX3.5000C.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|1719.21|0|0.08725|2025-10-14|0.08763|17|0.358634|13|-0.738418|7|2025-10-14|0.10759|0.08798|0.08802|0.08865|0.08975|0.0904|0.0909|0.1169|0.15273|0.09127|0.09235|0.09184|0.09187|0.09224|0.09079|0.08983|0.08839|0.08763|0.08769|0.10514|0.09511|0.16634|0.16583|0.1655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02451|0.02216|0.01783|0.01733|0.03787|0.03493|0.03783|0.04559|0.03134|0.02446|0.03527|0.03295|0.03244|0.06312|0.05268|0.04408|0.03967|0.03321|0.0262|0.05079|0.02893|0.01574|0.02474|0.01672|-0.02127|-0.02117|-0.01825|-0.0184|-0.03631|-0.03606|-0.03693|-0.04846|-0.03363|-0.02738|-0.03857|-0.03015|-0.03399|-0.06273|-0.04547|-0.04395|-0.03835|-0.03354|-0.02773|-0.05079|-0.0274|-0.02478|-0.0203|-0.01686|355|351|340|349|360|360|360|360|360|359|357|360|357|329|360|360|360|360|360|360|346|101|328|330|||||||||||||||||||||||||
2025-10-15 09:26:22|IX.D.SUNNAS.IFE.IP|4376|2025-10-14 20:55:00|2025-10-14 23:59:50|24585.1|0|0.12172|2025-10-14|0.12094|1|0.123178|7|-0.311369|7|2025-10-14|0.12101|0.12094|0.12097|0.1213|0.12185|0.12212|0.12236|0.12254|0.12263|0.12255|0.12302|0.12281|0.12278|0.12301|0.12254|0.12218|0.12161|0.12138|0.12142|0.12169|0.12224|0.12213|0.122|0.12193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00709|0.00589|0.00459|0.00511|0.01109|0.01003|0.011|0.01596|0.01013|0.00747|0.01093|0.00981|0.00935|0.01778|0.01705|0.01357|0.01248|0.01019|0.0081|0.01383|0.00708|0.00254|0.00746|0.00501|-0.00582|-0.006|-0.00455|-0.00596|-0.01172|-0.01165|-0.01103|-0.01469|-0.00921|-0.00813|-0.01094|-0.0081|-0.00927|-0.01859|-0.01466|-0.01411|-0.01078|-0.01038|-0.00871|-0.0151|-0.00758|-0.00291|-0.00622|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|360|360|||||||||||||||||||||||||
2025-10-15 09:26:23|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-14|7.65802|13|9.198113|19|-10.182208|19|2025-10-14|13.15204|10.5721|10.58392|10.21914|9.51005|9.04151|8.37944|15.28831|26.34482|8.17851|7.88042|7.9665|7.9676|7.65802|8.22|8.87045|9.48207|9.6918|9.75429|16.00105|8.95823|16.44471|16.69503|16.86352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18258|0.20125|0.17144|0.17334|0.26246|0.256|0.20275|0.31183|0.22844|0.1737|0.23918|0.16405|0.23341|0.33386|0.2691|0.28085|0.24554|0.2283|0.20618|0.41499|0.19508|0.21942|0.1376|0.13063|-0.19639|-0.1733|-0.1759|-0.16642|-0.26281|-0.25424|-0.20184|-0.3412|-0.24241|-0.15352|-0.19075|-0.20717|-0.20797|-0.31995|-0.27527|-0.25324|-0.25986|-0.24794|-0.21163|-0.46634|-0.23443|-0.10956|-0.1571|-0.1204|267|263|214|245|329|337|343|353|346|312|340|330|335|309|358|355|347|343|327|330|291|40|258|227|||||||||||||||||||||||||
2025-10-15 09:26:23|IX.D.SUNDOW.IFE.IP|4251|2025-10-14 20:55:00|2025-10-14 23:59:50|46269.4|0|0.11871|2025-10-14|0.11845|18|0.090898|19|-0.266819|7|2025-10-14|0.11917|0.11915|0.11916|0.11933|0.11957|0.11979|0.11991|0.12005|0.12003|0.11997|0.12023|0.12012|0.12036|0.1205|0.11991|0.11941|0.11886|0.11851|0.11845|0.11867|0.11899|0.11896|0.11886|0.1188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00579|0.00571|0.00328|0.00393|0.00767|0.00795|0.00765|0.01154|0.00747|0.00475|0.00832|0.00843|0.00797|0.01566|0.01417|0.01207|0.01054|0.00932|0.00712|0.01152|0.0056|0.00252|0.00539|0.00376|-0.00499|-0.00507|-0.00385|-0.00418|-0.00791|-0.00811|-0.00726|-0.0111|-0.00622|-0.00513|-0.00992|-0.00805|-0.00821|-0.01391|-0.0124|-0.0117|-0.00984|-0.00858|-0.00747|-0.01274|-0.00566|-0.00299|-0.00422|-0.00417|360|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|130|355|357||||||||||||||0|||||||||||
2025-10-15 09:26:23|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-14|7.41721|18|6.397897|19|-6.907895|19|2025-10-14|9.8049|7.93724|7.94342|7.68022|8.1063|8.30932|7.51559|12.5578|19.63498|9.39094|9.34779|8.57884|8.32342|8.10717|7.5137|7.77102|7.542|7.63794|7.41721|11.83266|11.40365|12.33472|12.52402|12.6498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1708|0.16416|0.16461|0.13988|0.25741|0.22332|0.19057|0.29393|0.18704|0.1414|0.21627|0.15713|0.22321|0.28208|0.23647|0.2358|0.21977|0.21496|0.18788|0.33092|0.15741|0.27435|0.11562|0.10439|-0.15725|-0.16574|-0.13777|-0.16378|-0.23544|-0.21489|-0.18706|-0.29329|-0.20435|-0.1588|-0.17573|-0.17186|-0.25234|-0.3479|-0.24374|-0.23974|-0.22646|-0.21872|-0.18905|-0.3291|-0.1826|-0.08217|-0.13158|-0.10108|309|303|248|282|350|352|356|357|353|347|354|350|347|326|357|357|355|349|342|347|315|60|284|260|||||||||||||||||||||||||
2025-10-15 09:26:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:24|IX.D.SUNFUN.IFE.IP|3498|2025-10-14 20:55:00|2025-10-14 23:59:50|9468.2|0|0.10567|2025-10-14|0.10547|18|0.068074|7|-0.176238|7|2025-10-14|0.10587|0.10588|0.10593|0.10599|0.10616|0.10626|0.10631|0.10626|0.10616|0.10606|0.10638|0.10633|0.10638|0.10626|0.10595|0.10583|0.10559|0.10548|0.10547|0.10556|0.10567|0.10564|0.1056|0.10558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0057|0.00412|0.00348|0.00401|0.00642|0.00597|0.00729|0.01151|0.00666|0.00533|0.0063|0.00652|0.00569|0.00877|0.00759|0.00714|0.00584|0.00507|0.00425|0.00729|0.00315|0.00261|0.00289|0.00205|-0.00421|-0.00425|-0.00396|-0.00398|-0.00625|-0.00619|-0.00723|-0.01181|-0.00609|-0.00555|-0.00777|-0.00636|-0.00581|-0.00778|-0.00702|-0.00674|-0.00543|-0.00501|-0.00465|-0.00862|-0.0031|-0.00297|-0.00252|-0.00205|291|287|252|279|353|341|351|357|356|346|352|347|359|358|359|357|353|344|341|325|342|86|333|340|||||||||||||||||||||||||
2025-10-15 09:26:25|OP.D.SPX5.5000C.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|1780.1|0|0.11235|2025-10-14|0.11273|17|0.485671|19|-0.919527|7|2025-10-14|0.12784|0.1132|0.11324|0.11398|0.1153|0.11602|0.11658|0.14982|0.19575|0.11703|0.11827|0.1177|0.11772|0.11814|0.11641|0.11529|0.11363|0.11273|0.1128|0.13535|0.11922|0.17175|0.17127|0.17096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02502|0.02134|0.01559|0.01696|0.03174|0.03602|0.0368|0.04908|0.0344|0.02238|0.03518|0.03335|0.0292|0.06222|0.05579|0.04813|0.04121|0.0349|0.02536|0.05162|0.02975|0.01483|0.02332|0.01577|-0.02102|-0.02033|-0.01931|-0.01781|-0.03678|-0.0355|-0.03415|-0.05306|-0.03557|-0.02441|-0.03868|-0.02991|-0.0294|-0.05987|-0.05105|-0.04035|-0.03718|-0.03533|-0.02862|-0.05637|-0.02865|-0.02003|-0.01835|-0.01564|354|351|336|351|360|360|359|360|360|359|360|359|359|329|360|360|360|360|358|360|344|101|327|323|||||||||||||||||||||||||
2025-10-15 09:26:25|IX.D.SUNDAX.IFMG.IP|3923|2025-10-14 20:55:00|2025-10-14 23:59:50|24281.1|0|0.1235|2025-10-14|0.12275|1|0.097983|7|-0.235626|7|2025-10-14|0.12276|0.12275|0.12282|0.12297|0.12342|0.12362|0.12382|0.1243|0.12423|0.12415|0.1246|0.1246|0.12466|0.12431|0.12399|0.12379|0.12357|0.12345|0.1234|0.1235|0.12365|0.12361|0.12354|0.1235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00559|0.00505|0.00398|0.00456|0.00828|0.01033|0.0107|0.01673|0.01016|0.00843|0.00871|0.00769|0.00708|0.01165|0.00937|0.00815|0.00576|0.00536|0.00406|0.00736|0.00481|0.00324|0.00429|0.00315|-0.00471|-0.00507|-0.00453|-0.00462|-0.00924|-0.01017|-0.01075|-0.02021|-0.00862|-0.0083|-0.01113|-0.00695|-0.00736|-0.00961|-0.00913|-0.00707|-0.00526|-0.00488|-0.00457|-0.00883|-0.00476|-0.00391|-0.00376|-0.00342|356|351|318|340|358|359|360|360|360|360|360|360|360|360|360|360|360|357|357|355|350|111|341|347|||||||||||||||||||||||||
2025-10-15 09:26:26|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-14|6.06742|10|3.237294|8|-2.969378|7|2025-10-14|8.46941|7.42192|7.43136|7.27418|6.95743|6.72394|6.46368|8.11086|10.71917|6.35814|6.06742|6.24221|6.24278|6.07462|6.32003|6.60976|6.9613|7.08681|7.14776|8.31344|6.90084|10.12785|10.22017|10.28291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07655|0.08547|0.07172|0.07172|0.13604|0.14183|0.13762|0.17426|0.1547|0.08823|0.14909|0.10687|0.10948|0.19515|0.12843|0.14274|0.12077|0.11099|0.10104|0.22217|0.10763|0.0965|0.06013|0.05606|-0.08473|-0.08187|-0.07126|-0.07573|-0.1255|-0.13159|-0.13006|-0.16486|-0.13097|-0.08883|-0.11804|-0.12639|-0.1186|-0.18227|-0.16085|-0.13627|-0.1296|-0.12794|-0.10043|-0.19183|-0.10475|-0.06748|-0.0728|-0.04982|352|345|316|332|359|357|359|360|360|354|360|358|356|329|360|360|360|360|358|359|336|68|307|302|||||||||||||||||||||||||
2025-10-15 09:26:26|CS.D.AVXUSD.CFD.IP|3423|2025-10-14 20:55:20|2025-10-14 23:59:50|22.67|6.8|0.66185|2025-10-14|0.63101|0|0.454339|13|-0.570426|19|2025-10-14|0.63101|0.63145|0.63849|0.64479|0.65034|0.65423|0.66552|0.67636|0.67573|0.66556|0.67633|0.66871|0.6767|0.68026|0.67301|0.6706|0.65702|0.65784|0.65845|0.66174|0.66509|0.66356|0.66175|0.66083|9|9|8|9|8|9|10|9|10|9|9|9|7|9|8|7|8|8|6|7|6|2|6|5|0.04922|0.05304|0.05581|0.06073|0.06356|0.07409|0.09189|0.07707|0.0691|0.06596|0.08554|0.06386|0.05989|0.09387|0.08336|0.07679|0.08268|0.07166|0.05229|0.06909|0.05594|0.05126|0.05282|0.04815|-0.05781|-0.05162|-0.05999|-0.06593|-0.06536|-0.07577|-0.09048|-0.08068|-0.0742|-0.06297|-0.07992|-0.06915|-0.06458|-0.08928|-0.08022|-0.0683|-0.07629|-0.07284|-0.05456|-0.07767|-0.05571|-0.04763|-0.0522|-0.04597|316|312|326|342|345|356|355|358|339|333|343|336|325|348|351|342|349|321|293|325|290|210|258|211|||||||||||||||||||||||||
2025-10-15 09:26:27|OP.D.SPX5.5000P.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|35.38|0|5.65291|2025-10-14|4.68148|10|2.585778|8|-1.443875|7|2025-10-14|6.49337|5.77315|5.77977|5.6492|5.38713|5.20275|4.99573|6.25182|8.25358|4.91347|4.68148|4.8335|4.81896|4.69534|4.89495|5.12165|5.41648|5.54094|5.5836|6.47326|5.38122|7.88583|7.95892|8.00769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08333|0.07449|0.07005|0.06558|0.14035|0.13537|0.12332|0.19024|0.13509|0.0914|0.13105|0.10324|0.11124|0.19253|0.14526|0.13754|0.11524|0.10859|0.10492|0.20196|0.09898|0.10146|0.0569|0.05548|-0.08657|-0.08506|-0.06309|-0.0724|-0.12533|-0.12554|-0.12425|-0.17188|-0.12259|-0.08474|-0.12068|-0.11863|-0.10228|-0.17872|-0.15275|-0.1548|-0.1368|-0.1365|-0.10021|-0.17518|-0.10488|-0.05255|-0.07196|-0.04957|350|349|320|341|360|358|360|360|359|358|360|357|357|330|360|360|358|359|359|359|339|75|318|316|||||||||||||||||||||||||
2025-10-15 09:26:28|UC.D.MSTR.CASH.IP|3075|2025-10-14 20:55:00|2025-10-14 23:59:40|30590|49.9|18.73856|2025-10-14|3.87302|14|0.672213|13|-0.442946|13|2025-10-14|46.76595|34.98676|45.33674|34.4195|32.25084|21.97202|33.26173|29.74963|34.59105|48.0326|31.14388|45.23386|37.30374|10.17687|3.87302|10.72942|9.29716|11.16343|21.48303|15.42722|46.62013|80.332|52.50806|95.6584|0|0|0|0|0|0|0|0|272|123|383|364|674|3884|2515|1410|1468|1167|1128|4510|5655|182|319|69|0.0344|0.01478|0.01722|0.02198|0.02554|0.03047|0.02379|0.02893|0.05821|0.0399|0.05156|0.04459|0.03637|0.07709|0.06051|0.03499|0.03493|0.03018|0.02105|0.03592|0.03111|0.07575|0.0761||-0.02625|-0.04429|-0.03609|-0.03791|-0.04128|-0.04852|-0.03698|-0.04741|-0.06741|-0.03402|-0.05229|-0.0485|-0.04938|-0.06736|-0.06887|-0.05461|-0.04596|-0.04037|-0.03708|-0.05229|-0.05968|-0.02117|-0.07744|-0.03787|122|166|170|195|174|224|229|236|209|121|258|175|164|309|345|320|315|298|271|293|144|66|84|46|||||||||||||||||||||||||
2025-10-15 09:26:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:29|CS.D.SOLUSD.CFD.IP|4459|2025-10-14 20:55:10|2025-10-14 23:59:50|202.12|14.9|0.54243|2025-10-14|0.52555|0|0.477997|16|-0.579151|16|2025-10-14|0.52555|0.52681|0.53127|0.53454|0.54061|0.54611|0.55693|0.56401|0.56457|0.56171|0.57003|0.56314|0.56926|0.56921|0.5602|0.55853|0.54323|0.54388|0.54334|0.54686|0.55169|0.55074|0.54728|0.54339|16|13|13|16|18|22|25|24|20|16|23|21|21|23|24|23|25|22|18|18|12|7|12|13|0.03397|0.03058|0.03298|0.03444|0.0338|0.04772|0.05767|0.05419|0.04796|0.03382|0.05896|0.03995|0.03752|0.06293|0.06032|0.06014|0.07287|0.06172|0.03919|0.04453|0.02767|0.02622|0.02384|0.02313|-0.03481|-0.03069|-0.03532|-0.03616|-0.04066|-0.05121|-0.06493|-0.06204|-0.04637|-0.03653|-0.05868|-0.03752|-0.04572|-0.06121|-0.0604|-0.05185|-0.08071|-0.06362|-0.04238|-0.06025|-0.03647|-0.02776|-0.02739|-0.02654|359|355|357|358|359|359|360|360|360|357|359|360|360|360|360|360|360|360|359|359|356|340|347|358|||||||||||||||||||||||||
2025-10-15 09:26:29|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-14|4.36815|13|3.257207|12|-2.523547|12|2025-10-14|5.54261|5.10822|5.11179|5.0178|4.83285|4.72166|4.59654|5.80057|7.63191|4.52984|4.37073|4.46834|4.45551|4.36815|4.49451|4.63961|4.84373|4.92122|4.94605|5.77149|4.80892|6.28581|6.32996|6.35937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.06322|0.06243|0.05464|0.1274|0.10983|0.09833|0.15545|0.09727|0.06858|0.10505|0.07979|0.12604|0.15862|0.11956|0.10246|0.09263|0.08912|0.072|0.15238|0.08186|0.06878|0.04335|0.03973|-0.07003|-0.07165|-0.05154|-0.05511|-0.11056|-0.1227|-0.124|-0.14154|-0.09507|-0.06347|-0.09803|-0.08955|-0.09703|-0.14668|-0.13862|-0.11548|-0.11097|-0.09638|-0.0709|-0.15409|-0.08457|-0.05105|-0.05689|-0.03876|347|339|314|335|359|359|360|360|360|359|360|357|355|329|360|360|360|359|359|359|337|77|320|315|||||||||||||||||||||||||
2025-10-15 09:26:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-14|0.09711|16|0.139078|13|-0.122365|13|2025-10-14||||||||||||||0.09907|0.09792|0.09759|0.09711|0.09711|0.09732|0.09783||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03781|0.02092|0.01479|0.01133|0.00912|0.00766|0.0123||||||||||||||||||-0.03834|-0.02167|-0.01269|-0.01095|-0.0101|-0.00775|-0.01404|||||162|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-15 09:26:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-14|3.43737|10|6.723294|12|-6.082266|12|2025-10-14|4.36585|4.03316|4.03015|3.95862|3.80548|3.7126|3.61874|4.55713|5.98641|3.56531|3.43737|3.51682|3.50571|3.43975|3.53943|3.64903|3.82038|3.89412|3.91073|4.55496|3.7985|4.97646|5.0115|5.03504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0687|0.06508|0.05924|0.05192|0.10733|0.11994|0.10182|0.17012|0.08669|0.0715|0.10654|0.07924|0.12718|0.15618|0.1138|0.12246|0.08603|0.08882|0.07356|0.17181|0.0771|0.06093|0.04171|0.03767|-0.07061|-0.07607|-0.04658|-0.05347|-0.10383|-0.11617|-0.11756|-0.13911|-0.0911|-0.06565|-0.10097|-0.09059|-0.11653|-0.13585|-0.13757|-0.11324|-0.10605|-0.09294|-0.07503|-0.15745|-0.08551|-0.0422|-0.05587|-0.03774|345|342|321|343|359|359|359|360|360|358|360|357|357|329|360|360|360|359|358|360|337|85|328|324|||||||||||||||||||||||||
2025-10-15 09:26:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:31|CS.D.XRPUSD.CFD.IP|7|2025-10-15 09:25:30|2025-10-15 09:26:30|250.31|16.1|0.57939|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:26:32|IR.D.FBTP.FWM2.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20||5|0|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-14|||||||6.77479|3.79016|2.33086|2.64917|7.10953|4.12171|3.58638|2.43272|3.20488|4.9982|13.43823||||||||||||||51|134|192|191|111|104|121|149|145|121|43||||||||||||||0.00857|0.00934|0.00868|0.0089|0.00827|0.00827|0.00875|0.00848|0.00826|0.00878|0.00826||||||||||||||-0.00896|-0.00983|-0.00827|-0.00873|-0.00827|-0.00827|-0.00855|-0.00872|-0.00853|-0.00826|-0.00826||||||||193|160|131|115|99|98|141|209|158|121|97|||||||||||||||||||||||||
2025-10-15 09:26:32|IR.D.FGBL.FWM2.IP|1690|2025-10-15 00:15:00|2025-10-15 09:26:20||102.4|2.25531|2025-10-14|0.02311|10|0.069332|7|-0.023182|0|2025-10-14|4.02226|37.0525|50.01159|14.30595|16.47544|23.09493|1.90954|0.588|0.02312|1.76205|0.02311|0.98452|0.67657|0.44327|1.07553|2.16567|2.26998|4.90043|11.13167|11.6487|||||27|10|14|21|35|41|257|359|335|391|350|369|302|395|410|285|136|68|101|84|||||0.00773|0.00773|||0.00772|0.00772|0.00806|0.01039|0.00771|0.00771|0.0077|0.00771|0.00796|0.00796|0.00793|0.00802|0.00771|0.00771|0.00771|0.00964|||||-0.01082|-0.00773||-0.00773|-0.00772|-0.00823|-0.00877|-0.00957|-0.00771|-0.00771|-0.0077|-0.00802|-0.00771|-0.00911|-0.00789|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||25|27|10|21|79|78|159|177|113|115|102|104|153|238|190|140|89|41|18|43|||||||||||||||||||||||||
2025-10-15 09:26:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:33|IX.D.OMX20.IFM.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|1522.68|0|0.03284|2025-10-14|0.03296|7|0.069376|13|-0.092312|7|2025-10-14||||||||0.03296|0.03299|0.033|0.03306|0.03305|0.03307|0.03304|0.03302|||||||||||||||||0|0|25|11|0|0|0|0|||||||||||||||||0.00887|0.00626|0.00538|0.00478|0.00499|0.00446|0.00901|0.01003|||||||||||||||||-0.00999|-0.00725|-0.00496|-0.00522|-0.00479|-0.00547|-0.00732|-0.00919||||||||||263|301|255|246|231|236|327|117|||||||||||||||||||||||||
2025-10-15 09:26:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:34|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-14|0.78117|16|0.15352|14|-0.174219|14|2025-10-14|||||||||||||||0.78374|0.78119|0.78117|0.78189|0.78145|0.78161|0.78151||||||||||||||||||1|1|0|1|0|2|1||||||||||||||||||0.03279|0.0438|0.01896|0.02672|0.02767|0.0298|0.02032||||||||||||||||||-0.04764|-0.04568|-0.01062|-0.03061|-0.02222|-0.04847|||||104|50|40|34|35|44|11|||||||||||||||||||||||||
2025-10-15 09:26:34|IX.D.SUNNAS.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|24760.2|0|0.12116|2025-10-14|0.12094|1|0.123178|7|-0.311369|7|2025-10-14|0.12101|0.12094|0.12097|0.1213|0.12185|0.12212|0.12236|0.12254|0.12263|0.12255|0.12302|0.12281|0.12278|0.12301|0.12254|0.12218|0.12161|0.12138|0.12142|0.12169|0.12224|0.12213|0.122|0.12193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00709|0.00589|0.00459|0.00511|0.01109|0.01003|0.011|0.01596|0.01013|0.00747|0.01093|0.00981|0.00935|0.01778|0.01705|0.01357|0.01248|0.01019|0.0081|0.01383|0.00708|0.00254|0.00746|0.00501|-0.00582|-0.006|-0.00455|-0.00596|-0.01172|-0.01165|-0.01103|-0.01469|-0.00921|-0.00813|-0.01094|-0.0081|-0.00927|-0.01859|-0.01466|-0.01411|-0.01078|-0.01038|-0.00871|-0.0151|-0.00758|-0.00291|-0.00622|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|360|360|||||||||||||||||||||||||
2025-10-15 09:26:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:35|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-14|0.9642|13|0.952032|12|-1.018452|14|2025-10-14|||||||||||||1.06811|0.9642|1.15735|1.10666|1.03953|0.9888|||||||||||||||||||1|1|0|1|0|0|||||||||||||||||||0.16084|0.05888|0.09904|0.07936|0.06078|0.06405|||||||||||||||||||-0.1388|-0.05694|-0.1158|-0.09911|-0.05516|-0.05445|||||||168|153|156|96|110|101|||||||||||||||||||||||||
2025-10-15 09:26:35|IX.D.SUNDOW.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|46419.7|0|0.11848|2025-10-14|0.11845|18|0.090898|19|-0.266819|7|2025-10-14|0.11917|0.11915|0.11916|0.11933|0.11957|0.11979|0.11991|0.12005|0.12003|0.11997|0.12023|0.12012|0.12036|0.1205|0.11991|0.11941|0.11886|0.11851|0.11845|0.11867|0.11899|0.11896|0.11886|0.1188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00579|0.00571|0.00328|0.00393|0.00767|0.00795|0.00765|0.01154|0.00747|0.00475|0.00832|0.00843|0.00797|0.01566|0.01417|0.01207|0.01054|0.00932|0.00712|0.01152|0.0056|0.00252|0.00539|0.00376|-0.00499|-0.00507|-0.00385|-0.00418|-0.00791|-0.00811|-0.00726|-0.0111|-0.00622|-0.00513|-0.00992|-0.00805|-0.00821|-0.01391|-0.0124|-0.0117|-0.00984|-0.00858|-0.00747|-0.01274|-0.00566|-0.00299|-0.00422|-0.00417|360|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|130|355|357||||||||||||||0|||||||||||
2025-10-15 09:26:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:36|CO.D.O.FWM2.IP|218|2025-10-15 00:00:00|2025-10-15 09:06:50|290.9|0.2|1.24408|2025-10-14|0.4576|13|1.074896|14|-1.728814|4|2025-10-14|1.47984|1.40564|1.30186|1.59736|1.52428|1.71551|1.64687|1.34493|1.7094|1.2524|1.31753|0.55417||0.4576|1.06961|0.74091|0.78142|1.22542|0.84057||||||0|0|0|0|0|0|0|0|1|0|0|1||1|0|1|1|0|2||||||0.34691|0.24339|0.08975|0.18293|0.05174|0.77827|0.27446|0.07668|||0.03448|0.41481||0.21999|0.22967|0.46762|0.27065|0.35268|0.39755||||||-0.58596|-0.56873|-0.58696|-0.55003|-0.71618|-0.19962|-0.42983|-0.50151||-0.84717|-0.53583|-0.34423||-0.13339|-0.40977|-0.39268|-0.3846|-0.26669|-0.32579||||||50|33|14|14|14|19|20|19|1|3|17|33|87|48|35|38|43|27|||||||||||||||||||||||||
2025-10-15 09:26:37|IX.D.SUNFUN.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|9423.5|0|0.10612|2025-10-14|0.10547|18|0.068074|7|-0.176238|7|2025-10-14|0.10587|0.10588|0.10593|0.10599|0.10616|0.10626|0.10631|0.10626|0.10616|0.10606|0.10638|0.10633|0.10638|0.10626|0.10595|0.10583|0.10559|0.10548|0.10547|0.10556|0.10567|0.10564|0.1056|0.10558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0057|0.00412|0.00348|0.00401|0.00642|0.00597|0.00729|0.01151|0.00666|0.00533|0.0063|0.00652|0.00569|0.00877|0.00759|0.00714|0.00584|0.00507|0.00425|0.00729|0.00315|0.00261|0.00289|0.00205|-0.00421|-0.00425|-0.00396|-0.00398|-0.00625|-0.00619|-0.00723|-0.01181|-0.00609|-0.00555|-0.00777|-0.00636|-0.00581|-0.00778|-0.00702|-0.00674|-0.00543|-0.00501|-0.00465|-0.00862|-0.0031|-0.00297|-0.00252|-0.00205|291|287|252|279|353|341|351|357|356|346|352|347|359|358|359|357|353|344|341|325|342|86|333|340|||||||||||||||||||||||||
2025-10-15 09:26:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:37|CO.D.RR.FWM2.IP|47|2025-10-15 00:00:00|2025-10-15 01:35:50|10682.5|0.5|0.42387|2025-10-14|0.37572|13|1.134484|14|-1.024924|0|2025-10-14|1.27103|1.64054||||||||||||0.37572|1.05406|0.50996|0.50987|0.39745|0.42497||||||0|0||||||||||||1|1|1|2|1|3||||||0.18291|0.05172||||||||||||0.08925|0.14989|0.18769|0.1742|0.13258|0.16588||||||-0.26397|-0.13332||||||||||||-0.04889|-0.10368|-0.12902|-0.21776|-0.03486|-0.04347||||||37|25|48|60|44|22|58|57|||||||||||||||||||||||||
2025-10-15 09:26:38|IX.D.SUNDAX.IFMG.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|24257.1|0|0.12368|2025-10-14|0.12275|1|0.097983|7|-0.235626|7|2025-10-14|0.12276|0.12275|0.12282|0.12297|0.12342|0.12362|0.12382|0.1243|0.12423|0.12415|0.1246|0.1246|0.12466|0.12431|0.12399|0.12379|0.12357|0.12345|0.1234|0.1235|0.12365|0.12361|0.12354|0.1235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00559|0.00505|0.00398|0.00456|0.00828|0.01033|0.0107|0.01673|0.01016|0.00843|0.00871|0.00769|0.00708|0.01165|0.00937|0.00815|0.00576|0.00536|0.00406|0.00736|0.00481|0.00324|0.00429|0.00315|-0.00471|-0.00507|-0.00453|-0.00462|-0.00924|-0.01017|-0.01075|-0.02021|-0.00862|-0.0083|-0.01113|-0.00695|-0.00736|-0.00961|-0.00913|-0.00707|-0.00526|-0.00488|-0.00457|-0.00883|-0.00476|-0.00391|-0.00376|-0.00342|356|351|318|340|358|359|360|360|360|360|360|360|360|360|360|360|360|357|357|355|350|111|341|347|||||||||||||||||||||||||
2025-10-15 09:26:38|KA.D.SHELLN.CASH.IP|727|2025-10-15 07:00:20|2025-10-15 09:26:30|2686.5|716.4|15.14721|2025-10-14|10.28603|14|0.074585|13|-0.241411|7|2025-10-14||||||||15.17709|17.53484|28.58909|33.56576|25.15067|13.67924|11.25369|10.28603|13.90696||||||||||||||||570|376|609|467|407|489|1162|867|1026||||||||||||||||0.02592|0.0201|0.01864|0.01871|0.02044|0.01959|0.0272|0.02159|0.01859||||||||||||||||-0.03556|-0.02481|-0.02294|-0.02128|-0.02335|-0.02089|-0.02584|-0.02352|-0.02028|||||||||297|177|133|155|187|183|276|263|108|||||||||||||||||||||||||
2025-10-15 09:26:39|EC.D.URWFP.CASH.IP|644|2025-10-15 07:00:00|2025-10-15 09:26:30|8838|14.5|10.75486|2025-10-14|11.63041|7|0.159344|7|-0.181159|7|2025-10-14||||||||11.63041|33.36966|36.24067|30.72905|32.18072|48.51237|27.66247|27.30258|25.95758||||||||||||||||12|10|8|6|15|10|21|34|33||||||||||||||||0.03889|0.02573|0.02679|0.02423|0.03139|0.0292|0.03503|0.02451|0.02249||||||||||||||||-0.03678|-0.02637|-0.02263|-0.02511|-0.02569|-0.02538|-0.02538|-0.02407|-0.02471|||||||||242|168|116|101|112|99|152|143|54|||||||||||||||||||||||||
2025-10-15 09:26:39|CS.D.AVXUSD.CFD.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|22.83|1|0.65703|2025-10-14|0.63101|0|0.454339|13|-0.570426|19|2025-10-14|0.63101|0.63145|0.63849|0.64479|0.65034|0.65423|0.66552|0.67636|0.67573|0.66556|0.67633|0.66871|0.6767|0.68026|0.67301|0.6706|0.65702|0.65784|0.65845|0.66174|0.66509|0.66356|0.66175|0.66083|9|9|8|9|8|9|10|9|10|9|9|9|7|9|8|7|8|8|6|7|6|2|6|5|0.04922|0.05304|0.05581|0.06073|0.06356|0.07409|0.09189|0.07707|0.0691|0.06596|0.08554|0.06386|0.05989|0.09387|0.08336|0.07679|0.08268|0.07166|0.05229|0.06909|0.05594|0.05126|0.05282|0.04815|-0.05781|-0.05162|-0.05999|-0.06593|-0.06536|-0.07577|-0.09048|-0.08068|-0.0742|-0.06297|-0.07992|-0.06915|-0.06458|-0.08928|-0.08022|-0.0683|-0.07629|-0.07284|-0.05456|-0.07767|-0.05571|-0.04763|-0.0522|-0.04597|316|312|326|342|345|356|355|358|339|333|343|336|325|348|351|342|349|321|293|325|290|210|258|211|||||||||||||||||||||||||
2025-10-15 09:26:39|SD.D.LLY.CASH.IP|739|2025-10-14 20:53:30|2025-10-14 23:59:50|81299|4.8|28.98882|2025-10-14|12.57169|3|0.353535|8|-0.425972|20|2025-10-14|57.20504|66.71091|42.90271|12.57169|56.33372|64.98542|87.54292|58.5019|72.95114|93.76733|63.08004|40.18571|77.85764|34.77754|26.38029|28.67024|39.25124|44.61271|43.34862|31.53817|80.11845|100|100|20.23564|0|0|0|0|0|0|0|0|22|6|11|234|126|997|552|222|392|385|549|527|738|7|0|267|0.00122|0.01096||0.00122|0.01354|0.0014|0.12251|0.00271|0.04144|0.03297|0.06975|0.00123|0.06516|0.04386|0.02885|0.02077|0.01212|0.02243|0.00492|0.01737|0.04763||||-0.00274|-0.09005|-0.05414|-0.04907|-0.10693|-0.18643|-0.01734|-0.03948|-0.01578|-0.02669|-0.03253|-0.01472|-0.05326|-0.07108|-0.057|-0.03467|-0.04773|-0.03279|-0.04024|-0.03276|-0.16503|-0.00123|||21|9|7|8|64|37|16|89|92|80|54|10|45|182|179|147|120|110|67|197|30|12|3|5|||||||||||||||||||||||||
2025-10-15 09:26:40|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-14|3.87302|14|0.672213|13|-0.442946|13|2025-10-14|46.76595|34.98676|45.33674|34.4195|32.25084|21.97202|33.26173|29.74963|34.59105|48.0326|31.14388|45.23386|37.30374|10.17687|3.87302|10.72942|9.29716|11.16343|21.48303|15.42722|46.62013|80.332|52.50806|95.6584|0|0|0|0|0|0|0|0|272|123|383|364|674|3884|2515|1410|1468|1167|1128|4510|5655|182|319|69|0.0344|0.01478|0.01722|0.02198|0.02554|0.03047|0.02379|0.02893|0.05821|0.0399|0.05156|0.04459|0.03637|0.07709|0.06051|0.03499|0.03493|0.03018|0.02105|0.03592|0.03111|0.07575|0.0761||-0.02625|-0.04429|-0.03609|-0.03791|-0.04128|-0.04852|-0.03698|-0.04741|-0.06741|-0.03402|-0.05229|-0.0485|-0.04938|-0.06736|-0.06887|-0.05461|-0.04596|-0.04037|-0.03708|-0.05229|-0.05968|-0.02117|-0.07744|-0.03787|122|166|170|195|174|224|229|236|209|121|258|175|164|309|345|320|315|298|271|293|144|66|84|46|||||||||||||||||||||||||
2025-10-15 09:26:40|EP.D.MAERA.CASH.IP|159|2025-10-15 07:00:00|2025-10-15 09:11:40|1253000|1.7|27.11714|2025-10-14|22.83967|11|0.161551|7|-0.321802|7|2025-10-14||||||||31.13752|31.45158|40.92755|55.22749|22.83967|51.23364|38.98438|38.41185|||||||||||||||||4|4|4|4|5|3|3|4|||||||||||||||||0.10253|0.07976|0.07908|0.07981|0.13325|0.08018|0.08006|0.07983|||||||||||||||||-0.13296|-0.07967|-0.07912|-0.08||-0.08006|-0.07996|-0.07981||||||||||129|67|71|29|22|43|36|60|||||||||||||||||||||||||
2025-10-15 09:26:41|AC.D.1919HK.CASH.IP|1383|2025-10-15 01:30:00|2025-10-15 07:59:50|1244|17792.7|7.25853|2025-10-14|9.19698|1|0.556439|1|-0.484653|1|2025-10-14||9.19698|11.71843|33.40048||27.69815|33.78588|25.62414||||||||||||||||||133298|68858|46149||73929|51360|66639||||||||||||||||||0.13649|0.09015|0.07981||0.10754|0.09384|0.08||||||||||||||||||-0.1005|-0.1079|-0.11145||-0.11941|-0.08836|-0.08009|||||||||||||||||132|129|57|105|86|90|||||||||||||||||||||||||
2025-10-15 09:26:41|CS.D.SOLUSD.CFD.IP|2|2025-10-15 09:26:30|2025-10-15 09:26:40|206.06|8|0.5338|2025-10-14|0.52555|0|0.477997|16|-0.579151|16|2025-10-14|0.52555|0.52681|0.53127|0.53454|0.54061|0.54611|0.55693|0.56401|0.56457|0.56171|0.57003|0.56314|0.56926|0.56921|0.5602|0.55853|0.54323|0.54388|0.54334|0.54686|0.55169|0.55074|0.54728|0.54339|16|13|13|16|18|22|25|24|20|16|23|21|21|23|24|23|25|22|18|18|12|7|12|13|0.03397|0.03058|0.03298|0.03444|0.0338|0.04772|0.05767|0.05419|0.04796|0.03382|0.05896|0.03995|0.03752|0.06293|0.06032|0.06014|0.07287|0.06172|0.03919|0.04453|0.02767|0.02622|0.02384|0.02313|-0.03481|-0.03069|-0.03532|-0.03616|-0.04066|-0.05121|-0.06493|-0.06204|-0.04637|-0.03653|-0.05868|-0.03752|-0.04572|-0.06121|-0.0604|-0.05185|-0.08071|-0.06362|-0.04238|-0.06025|-0.03647|-0.02776|-0.02739|-0.02654|359|355|357|358|359|359|360|360|360|357|359|360|360|360|360|360|360|360|359|359|356|340|347|358|||||||||||||||||||||||||
2025-10-15 09:26:41|EP.D.NOVOB.CASH.IP|785|2025-10-15 07:00:00|2025-10-15 09:11:40||572.9|6.52077|2025-10-14|2.65037|13|0.204778|7|-0.178842|13|2025-10-14||||||||9.03239|15.68256|29.64613|21.9932|15.18483|19.06829|2.65037|7.81345|||||||||||||||||782|344|319|400|494|369|716|642|||||||||||||||||0.039|0.0225|0.02089|0.02177|0.01876|0.01874|0.03671|0.02453|||||||||||||||||-0.03669|-0.0221|-0.01657|-0.02162|-0.01874|-0.02186|-0.03753|-0.0321||||||||||311|249|162|223|211|189|305|308|||||||||||||||||||||||||
2025-10-15 09:26:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-14|0.09711|16|0.139078|13|-0.122365|13|2025-10-14||||||||||||||0.09907|0.09792|0.09759|0.09711|0.09711|0.09732|0.09783||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03781|0.02092|0.01479|0.01133|0.00912|0.00766|0.0123||||||||||||||||||-0.03834|-0.02167|-0.01269|-0.01095|-0.0101|-0.00775|-0.01404|||||162|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-10-15 09:26:42|EJ.D.SQNSW.CASH.IP|210|2025-10-15 07:00:20|2025-10-15 09:26:20|48940|10.1|11.13523|2025-10-14|22.6608|9|0.395648|7|-0.443906|7|2025-10-14||||||||34.27336|27.10256|22.6608|28.45096|30.59665|36.16017|28.68634|35.69606|48.44818||||||||||||||||41|30|22|21|18|17|19|23|20||||||||||||||||0.09698|0.07129|0.06292|0.06879|0.07632|0.05265|0.06341|0.06061|0.06058||||||||||||||||-0.16521|-0.09877|-0.09681|-0.08246|-0.04103|-0.06684|-0.07334|-0.09403|-0.06047|||||||||132|89|111|60|59|61|56|59|31|||||||||||||||||||||||||
2025-10-15 09:26:42|UB.D.IBKR.CASH.IP|83|2025-10-14 20:55:40|2025-10-14 23:59:10|7030|78.7|43.43633|2025-10-14|0.69214|22|0.489279|23|-0.475436|13|2025-10-14|||||||||66.7291|100|76.9923|75.10723|66.89356|14.80798|13.64434|13.67772|7.5097|9.35853|9.24762|6.7461|44.88619|91.70279|0.69214|90.92862|||||||||220|28|112|273|759|1000|601|672|596|858|625|1525|873|106|28|175|||||||||||0.02879|||0.0882|0.04639|0.03133|0.02772|0.02591|0.0247|0.03038|0.04327|0.12264||0.18221|||||||||-0.14386|-0.15823|-0.04313|-0.12488|-0.01441|-0.08452|-0.03808|-0.0295|-0.02533|-0.02751|-0.02776|-0.03918|-0.47462||||3|4|26|12|3|150|221|242|241|268|217|283|9|12|1|11|||||||||||||||||||||||||
2025-10-15 09:26:43|CS.D.XRPUSD.CFD.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|250.12|6|0.57972|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-14|0.557|0.55898|0.5642|0.5676|0.57108|0.5766|0.58422|0.59081|0.59076|0.58897|0.59639|0.59223|0.5981|0.60104|0.59439|0.59046|0.58026|0.57838|0.57836|0.58269|0.58477|0.58443|0.58168|0.57977|18|17|18|20|23|25|26|26|23|21|25|20|22|27|26|23|25|24|20|22|19|9|14|14|0.02914|0.02547|0.02769|0.02856|0.03238|0.0387|0.05703|0.04882|0.03867|0.02829|0.0453|0.03279|0.03776|0.05826|0.05131|0.04547|0.05242|0.0459|0.03232|0.04283|0.02948|0.02186|0.02064|0.01787|-0.02951|-0.0275|-0.02819|-0.02764|-0.03798|-0.03735|-0.06317|-0.05599|-0.03876|-0.02557|-0.04542|-0.02981|-0.03451|-0.05751|-0.04791|-0.0372|-0.04932|-0.04505|-0.03745|-0.04427|-0.03468|-0.02614|-0.02251|-0.01752|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|354|353|||||||||||||||||||||||||
2025-10-15 09:26:43|KA.D.IGG.CASH.IP|166|2025-10-15 07:00:20|2025-10-15 09:26:20|1074|150.2|16.94301|2025-10-14|43.84867|13|0.093284|8|-0.186047|7|2025-10-14||||||||48.58375|45.53077|50.05414|77.80878|72.76954|50.04648|43.84867|83.34877|90.01854||||||||||||||||238|275|171|353|418|175|390|382|543||||||||||||||||0.09311|0.09324|||||||||||||||||||||||-0.10147|-0.09307||-0.09294|-0.09285|-0.09285|-0.09276|-0.09251|-0.09255|||||||||33|11|12|9|11|6|16|6|10|||||||||||||||||||||||||
2025-10-15 09:26:43|IR.D.FGBL.FWM2.IP|2|2025-10-15 09:26:30|2025-10-15 09:26:40||56.5|0|2025-10-14|0.02311|10|0.069332|7|-0.023182|0|2025-10-14|4.02226|37.0525|50.01159|14.30595|16.47544|23.09493|1.90954|0.588|0.02312|1.76205|0.02311|0.98452|0.67657|0.44327|1.07553|2.16567|2.26998|4.90043|11.13167|11.6487|||||27|10|14|21|35|41|257|359|335|391|350|369|302|395|410|285|136|68|101|84|||||0.00773|0.00773|||0.00772|0.00772|0.00806|0.01039|0.00771|0.00771|0.0077|0.00771|0.00796|0.00796|0.00793|0.00802|0.00771|0.00771|0.00771|0.00964|||||-0.01082|-0.00773||-0.00773|-0.00772|-0.00823|-0.00877|-0.00957|-0.00771|-0.00771|-0.0077|-0.00802|-0.00771|-0.00911|-0.00789|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||25|27|10|21|79|78|159|177|113|115|102|104|153|238|190|140|89|41|18|43|||||||||||||||||||||||||
2025-10-15 09:26:44|KA.D.WISELN.CASH.IP|234|2025-10-15 07:00:00|2025-10-15 09:25:50|984.5|595.9|8.16562|2025-10-14|16.21271|9|0.154083|7|-0.205128|7|2025-10-14||||||||31.86066|19.02776|16.21271|36.44032|25.54144|27.84871|21.8146|31.64036|35.76878||||||||||||||||385|352|406|160|1341|4235|575|1742|924||||||||||||||||0.07406|0.05081|0.07648|0.0511|0.0611|0.05112|0.05107|0.05075|0.05092||||||||||||||||-0.08878|-0.06805|-0.06366|-0.05107|-0.07263|-0.05102|-0.0681|-0.05067|-0.06778|||||||||63|37|31|22|55|18|23|38|28|||||||||||||||||||||||||
2025-10-15 09:26:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:44|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-14|30.17734|19|0.390003|13|-0.332503|13|2025-10-14||||||||||||||31.47776|30.26295|42.08825|48.54411|43.90191|42.33853|30.17734||||||||||||||||||586|292|246|158|118|128|121||||||||||||||||||0.08119|0.03562|0.03548|0.01676|0.05595|0.02836|0.02612||||||||||||||||||-0.09477|-0.05009|-0.04492|-0.03242|-0.04298|-0.03737|-0.03438|||||64|136|100|99|89|97|196|||||||||||||||||||||||||
2025-10-15 09:26:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:45|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-14|0.78117|16|0.15352|14|-0.174219|14|2025-10-14|||||||||||||||0.78374|0.78119|0.78117|0.78189|0.78145|0.78161|0.78151||||||||||||||||||1|1|0|1|0|2|1||||||||||||||||||0.03279|0.0438|0.01896|0.02672|0.02767|0.0298|0.02032||||||||||||||||||-0.04764|-0.04568|-0.01062|-0.03061|-0.02222|-0.04847|||||104|50|40|34|35|44|11|||||||||||||||||||||||||
2025-10-15 09:26:45|UA.D.CRWDUS.CASH.IP|759|2025-10-14 20:55:10|2025-10-14 23:59:30|49077|22.5|22.95567|2025-10-14|0.592|8|0.26493|5|-0.551779|13|2025-10-14|55.63315|68.80221|66.73251|38.5532|60.54098|50.1482|78.71503|72.09533|0.592|100|83.43469|89.50422|73.89909|12.40853|19.98825|27.3454|31.63933|33.07101|30.50699|23.50975|77.81226|72.7558|75.01477|63.70428|0|0|0|0|0|0|0|0|126|11|256|119|160|1498|879|550|583|325|499|900|10363|233|157|124|0.05593|0.02287|0.00229|0.00197|0.01006|0.03873|0.00311|0.02582||||0.14195||0.05821|0.04298|0.02334|0.02541|0.01736|0.0256|0.03011|0.05779|0.16137|0.04077||-0.0478|-0.04115|-0.01374|-0.01802|-0.03456|-0.11142|-0.0401|-0.03066|-0.23643|-0.1996||-0.20058|-0.24291|-0.09392|-0.07126|-0.04931|-0.03909|-0.04377|-0.03749|-0.0428|-0.04092|-0.0713|-0.00204|-0.02036|36|16|24|13|43|32|61|93|3|7|6|38|19|164|262|202|225|194|161|239|27|11|8|11|||||||||||||||||||||||||
2025-10-15 09:26:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:45|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-14|0.9642|13|0.952032|12|-1.018452|14|2025-10-14|||||||||||||1.06811|0.9642|1.15735|1.10666|1.03953|0.9888|||||||||||||||||||1|1|0|1|0|0|||||||||||||||||||0.16084|0.05888|0.09904|0.07936|0.06078|0.06405|||||||||||||||||||-0.1388|-0.05694|-0.1158|-0.09911|-0.05516|-0.05445|||||||168|153|156|96|110|101|||||||||||||||||||||||||
2025-10-15 09:26:45|SB.D.CRM.CASH.IP|1205|2025-10-14 20:55:30|2025-10-14 23:59:50||33.8|20.92842|2025-10-14|7.70105|14|2.273282|12|-0.827126|10|2025-10-14|44.96986|63.87595|51.86641|16.72064|40.62446|47.04852|56.22827|52.78923|47.29743|77.21791|59.50175|59.31776|34.89|18.21527|7.70105|14.50783|21.01486|14.0384|20.78055|11.12356|61.62229|85.19904|88.38242|75.02777|0|0|0|0|0|0|0|0|41|14|144|175|1138|3648|2250|1729|1151|1694|1653|3838|1885|184|113|105|0.01744|0.01205|0.03769|0.00402|0.01684|0.01801|0.02005|0.01452|0.1032|0.18733|0.0959|0.05398|0.14942|0.05614|0.04391|0.02981|0.02172|0.01788|0.02234|0.02418|0.06038|0.09147|0.05809|0.07463|-0.02158|-0.04475|-0.01042|-0.02875|-0.07908|-0.04476|-0.04358|-0.01562|-0.04214|-0.04549|-0.11674|-0.11215|-0.12005|-0.08673|-0.04603|-0.03115|-0.03462|-0.02972|-0.02791|-0.03053|-0.08963|-0.04016|-0.03898|-0.04555|49|47|27|18|37|83|57|55|121|105|123|71|199|271|289|277|272|236|275|316|52|27|43|20|||||||||||||||||||||||||
2025-10-15 09:26:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:46|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-14|67.20408|15|0.547077|13|-0.513108|13|2025-10-14||||||||||||||67.96026|74.43765|67.20408|95.5401|84.44863|81.68535|69.90709||||||||||||||||||56|25|20|19|49|18|59||||||||||||||||||0.13124|0.05853|0.07693|0.04278|0.03735|0.01249|0.04441||||||||||||||||||-0.15499|-0.14652|-0.12099|-0.06979|-0.06513|-0.07371|-0.08505|||||65|101|85|134|32|38|139|||||||||||||||||||||||||
2025-10-15 09:26:47|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-14|0.4576|13|1.074896|14|-1.728814|4|2025-10-14|1.47984|1.40564|1.30186|1.59736|1.52428|1.71551|1.64687|1.34493|1.7094|1.2524|1.31753|0.55417||0.4576|1.06961|0.74091|0.78142|1.22542|0.84057||||||0|0|0|0|0|0|0|0|1|0|0|1||1|0|1|1|0|2||||||0.34691|0.24339|0.08975|0.18293|0.05174|0.77827|0.27446|0.07668|||0.03448|0.41481||0.21999|0.22967|0.46762|0.27065|0.35268|0.39755||||||-0.58596|-0.56873|-0.58696|-0.55003|-0.71618|-0.19962|-0.42983|-0.50151||-0.84717|-0.53583|-0.34423||-0.13339|-0.40977|-0.39268|-0.3846|-0.26669|-0.32579||||||50|33|14|14|14|19|20|19|1|3|17|33|87|48|35|38|43|27|||||||||||||||||||||||||
2025-10-15 09:26:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:26:48|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-14|0.37572|13|1.134484|14|-1.024924|0|2025-10-14|1.27103|1.64054||||||||||||0.37572|1.05406|0.50996|0.50987|0.39745|0.42497||||||0|0||||||||||||1|1|1|2|1|3||||||0.18291|0.05172||||||||||||0.08925|0.14989|0.18769|0.1742|0.13258|0.16588||||||-0.26397|-0.13332||||||||||||-0.04889|-0.10368|-0.12902|-0.21776|-0.03486|-0.04347||||||37|25|48|60|44|22|58|57|||||||||||||||||||||||||
2025-10-15 09:26:48|UA.D.COINUS.CASH.IP|2806|2025-10-14 20:55:20|2025-10-14 23:59:50|34300|29|19.70493|2025-10-14|2.73418|14|0.45904|8|-0.459064|13|2025-10-14|37.55634|31.50095|29.88752|41.6513|32.64158|27.52915|28.501|33.28194|17.60999|32.96996|37.29572|49.78598|45.19126|15.6503|2.73418|10.67884|12.8616|17.65325|19.59771|5.72958|76.00992|72.75245|77.81047|87.04998|0|0|0|0|0|0|0|0|282|123|186|327|886|4806|2800|1758|1299|1400|1173|3365|1536|358|205|70|0.03014|0.01191|0.01654|0.01291|0.02052|0.03048|0.03276|0.04326|0.05926|0.02834|0.03608|0.03439|0.04384|0.08197|0.05797|0.03792|0.02966|0.0403|0.03275|0.03741|0.08489||0.01165|0.01488|-0.0496|-0.0488|-0.03136|-0.0558|-0.03486|-0.05133|-0.05224|-0.06957|-0.05558|-0.04487|-0.03784|-0.05318|-0.03635|-0.08047|-0.06721|-0.05454|-0.05363|-0.05218|-0.05111|-0.05593|-0.05752|-0.02972|-0.03029|-0.01455|160|124|114|125|178|215|197|229|207|125|245|165|193|258|346|313|314|302|282|284|79|22|27|54|||||||||||||||||||||||||
2025-10-15 09:26:49|KA.D.SHELLN.CASH.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|2686.5|0|0.03722|2025-10-14|10.28603|14|0.074585|13|-0.241411|7|2025-10-14||||||||15.17709|17.53484|28.58909|33.56576|25.15067|13.67924|11.25369|10.28603|13.90696||||||||||||||||570|376|609|467|407|489|1162|867|1026||||||||||||||||0.02592|0.0201|0.01864|0.01871|0.02044|0.01959|0.0272|0.02159|0.01859||||||||||||||||-0.03556|-0.02481|-0.02294|-0.02128|-0.02335|-0.02089|-0.02584|-0.02352|-0.02028|||||||||297|177|133|155|187|183|276|263|108|||||||||||||||||||||||||
2025-10-15 09:26:49|SG.D.TSM.CASH.IP|2993|2025-10-14 20:55:30|2025-10-14 23:59:50|30940|84.3|23.47995|2025-10-14|2.09694|14|0.302711|13|-0.507614|13|2025-10-14|43.47084|48.95706|44.73597|39.57085|33.57338|28.97258|34.37925|45.61983|48.24396|69.1231|44.29944|53.56663|48.1229|17.33607|2.09694|5.50172|9.07768|4.5897|10.35785|6.68279|46.50863|75.05114|65.85966|70.3119|0|0|0|0|0|0|0|0|516|188|425|599|1523|8963|5252|3565|3226|2108|1961|6425|3397|304|124|248|0.02104|0.02217|0.0158|0.03406|0.03429|0.04805|0.02404|0.03306|0.06696|0.03795|0.05291|0.03901|0.03497|0.0595|0.03557|0.02728|0.0276|0.01966|0.0201|0.031|0.04223|0.09567|0.02751|0.11415|-0.03851|-0.04981|-0.03193|-0.04817|-0.04998|-0.05056|-0.03257|-0.05087|-0.05938|-0.04365|-0.06433|-0.04045|-0.04045|-0.06309|-0.03581|-0.0316|-0.02882|-0.03037|-0.02683|-0.03596|-0.04385|-0.08092|-0.02862|-0.05698|152|139|123|86|197|218|166|147|137|97|138|142|156|255|343|312|310|264|223|286|56|56|38|37|||||||||||||||||||||||||
2025-10-15 09:26:49|EC.D.URWFP.CASH.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|8831|0|0.12456|2025-10-14|11.63041|7|0.159344|7|-0.181159|7|2025-10-14||||||||11.63041|33.36966|36.24067|30.72905|32.18072|48.51237|27.66247|27.30258|25.95758||||||||||||||||12|10|8|6|15|10|21|34|33||||||||||||||||0.03889|0.02573|0.02679|0.02423|0.03139|0.0292|0.03503|0.02451|0.02249||||||||||||||||-0.03678|-0.02637|-0.02263|-0.02511|-0.02569|-0.02538|-0.02538|-0.02407|-0.02471|||||||||242|168|116|101|112|99|152|143|54|||||||||||||||||||||||||
2025-10-15 09:26:50|UA.D.ASML.CASH.IP|2691|2025-10-14 20:54:30|2025-10-14 23:59:40|101606|11.7|19.75433|2025-10-14|0.05067|12|0.549873|1|-0.711851|1|2025-10-14|65.66928|66.81594|57.75582|37.75305|28.18986|39.03121|57.79882|5.30387|0.33867|2.58883|1.45234|0.0575|0.05067|0.05568|0.64377|7.43558|35.32426|27.2722|30.83848|8.72507|79.43645|100|80.06104|84.67438|0|0|0|0|0|0|0|0|20|12|10|20|73|548|583|399|628|519|370|1434|924|44|40|133|0.05538|0.03851|0.02504|0.02507|0.03265|0.04727|0.03959|0.03088|0.0342|0.03067|0.01846|0.0202|0.02311|0.03093|0.0215|0.02504|0.03286|0.02416|0.01367|0.03236||0.37262||0.00509|-0.1238|-0.09886|-0.06575|-0.10482|-0.11958|-0.06792|-0.07324|-0.03194|-0.02183|-0.02104|-0.01663|-0.01568|-0.01734|-0.02621|-0.02237|-0.0288|-0.05492|-0.04004|-0.03824|-0.0497|-0.26339|-0.18179|-0.05692|-0.03625|90|156|151|72|68|103|137|346|356|355|358|329|334|354|331|244|139|125|104|197|24|16|10|13|||||||||||||||||||||||||
2025-10-15 09:26:50|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-14|12.57169|3|0.353535|8|-0.425972|20|2025-10-14|57.20504|66.71091|42.90271|12.57169|56.33372|64.98542|87.54292|58.5019|72.95114|93.76733|63.08004|40.18571|77.85764|34.77754|26.38029|28.67024|39.25124|44.61271|43.34862|31.53817|80.11845|100|100|20.23564|0|0|0|0|0|0|0|0|22|6|11|234|126|997|552|222|392|385|549|527|738|7|0|267|0.00122|0.01096||0.00122|0.01354|0.0014|0.12251|0.00271|0.04144|0.03297|0.06975|0.00123|0.06516|0.04386|0.02885|0.02077|0.01212|0.02243|0.00492|0.01737|0.04763||||-0.00274|-0.09005|-0.05414|-0.04907|-0.10693|-0.18643|-0.01734|-0.03948|-0.01578|-0.02669|-0.03253|-0.01472|-0.05326|-0.07108|-0.057|-0.03467|-0.04773|-0.03279|-0.04024|-0.03276|-0.16503|-0.00123|||21|9|7|8|64|37|16|89|92|80|54|10|45|182|179|147|120|110|67|197|30|12|3|5|||||||||||||||||||||||||
2025-10-15 09:26:50|EP.D.MAERA.CASH.IP|1|2025-10-15 09:11:50|2025-10-15 09:11:50||0|0|2025-10-14|22.83967|11|0.161551|7|-0.321802|7|2025-10-14||||||||31.13752|31.45158|40.92755|55.22749|22.83967|51.23364|38.98438|38.41185|||||||||||||||||4|4|4|4|5|3|3|4|||||||||||||||||0.10253|0.07976|0.07908|0.07981|0.13325|0.08018|0.08006|0.07983|||||||||||||||||-0.13296|-0.07967|-0.07912|-0.08||-0.08006|-0.07996|-0.07981||||||||||129|67|71|29|22|43|36|60|||||||||||||||||||||||||
2025-10-15 09:26:51|UC.D.MRVL.CASH.IP|1239|2025-10-14 20:55:30|2025-10-14 23:59:20||37.4|27.79752|2025-10-14|1.79871|14|0.543164|20|-0.605507|7|2025-10-14|46.05742|53.51088|38.32248|51.57152|35.62174|41.0809|49.58102|45.75774|66.89721|60.26726|41.00898|68.34549|47.91753|9.54098|1.79871|6.01585|4.31344|2.19263|5.36696|3.66007|61.96517|72.00874|56.35739|83.37491|0|0|0|0|0|0|0|0|289|139|397|194|1113|8578|4297|2364|2505|1889|2144|9980|2442|309|170|53|0.03942|0.03721|0.0676|0.05131|0.03689|0.0236|0.04209|0.05158|0.10895||0.07077|0.08212|0.07867|0.08264|0.05014|0.03806|0.03228|0.03213|0.027|0.04192|0.13322|0.47062|0.01152|0.11516|-0.15765|-0.1147|-0.13703|-0.18977|-0.10369|-0.06621|-0.07232|-0.11653|-0.1945|-0.01147|-0.09572|-0.08949|-0.1313|-0.09503|-0.05746|-0.04168|-0.03267|-0.03079|-0.02859|-0.04498|-0.15558|-0.13821|-0.1197|-0.06903|87|73|55|68|107|78|95|127|69|10|54|63|65|212|345|319|328|325|319|331|55|32|16|18|||||||||||||||||||||||||
2025-10-15 09:26:51|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-14|9.19698|1|0.556439|1|-0.484653|1|2025-10-14||9.19698|11.71843|33.40048||27.69815|33.78588|25.62414||||||||||||||||||133298|68858|46149||73929|51360|66639||||||||||||||||||0.13649|0.09015|0.07981||0.10754|0.09384|0.08||||||||||||||||||-0.1005|-0.1079|-0.11145||-0.11941|-0.08836|-0.08009|||||||||||||||||132|129|57|105|86|90|||||||||||||||||||||||||
2025-10-15 09:26:51|SA.D.BRKB.CASH.IP|474|2025-10-14 20:54:40|2025-10-14 23:57:50|49649|17.4|27.64257|2025-10-14|16.22531|19|0.308008|8|-0.598827|20|2025-10-14|||||||||94.39093|97.02075|100|54.61224|41.25946|23.96005|40.24401|41.87686|40.91124|46.43261|21.85068|16.22531|64.43025||81.83157|91.6818|||||||||18|31|23|113|202|1344|578|387|416|473|570|1237|178||85|14|||||||||0.0633|0.01455|0.02771|0.07143|0.13496|0.02256|0.01317|0.01131|0.00823|0.00717|0.01022|0.01371|0.14182||0.11157||||||||||-0.02987|-0.0153|-0.13793|-0.02193|-0.0816|-0.03763|-0.02528|-0.01864|-0.0153|-0.01044|-0.01548|-0.01572|-0.186||-0.00202|-0.05547|71|67|21|11|17|134|204|141|159|181|165|210|14|11|12|||||||||||||||||||||||||
2025-10-15 09:26:52|EP.D.NOVOB.CASH.IP|1|2025-10-15 09:11:50|2025-10-15 09:11:50||16|0|2025-10-14|2.65037|13|0.204778|7|-0.178842|13|2025-10-14||||||||9.03239|15.68256|29.64613|21.9932|15.18483|19.06829|2.65037|7.81345|||||||||||||||||782|344|319|400|494|369|716|642|||||||||||||||||0.039|0.0225|0.02089|0.02177|0.01876|0.01874|0.03671|0.02453|||||||||||||||||-0.03669|-0.0221|-0.01657|-0.02162|-0.01874|-0.02186|-0.03753|-0.0321||||||||||311|249|162|223|211|189|305|308|||||||||||||||||||||||||
2025-10-15 09:26:52|UB.D.FSLR.CASH.IP|371|2025-10-14 20:54:30|2025-10-14 23:58:30||2.6|15.7989|2025-10-14|0.61261|20|1.118182|8|-0.908318|11|2025-10-14|||||||||44.00917||87.05995|30.80021|41.32051|26.94945|29.3304|28.63216|36.12822|46.62235|29.29497|24.6938|0.61261|100|100|86.02991|||||||||3||57|54|43|413|466|315|378|796|420|984|170|0|0|0|||||||||0.26744||0.08053|0.05995|0.17748|0.10858|0.09998|0.04628|0.03302|0.05193|0.02296|0.03538|0.00892||||||||||||-0.04838||-0.15014|-0.1616|-0.08765|-0.15498|-0.08044|-0.09936|-0.08937|-0.07028|-0.08315|-0.05522|||||37|23|63|32|109|110|123|100|129|96|183|2|2|1|7|||||||||||||||||||||||||
2025-10-15 09:26:52|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-14|22.6608|9|0.395648|7|-0.443906|7|2025-10-14||||||||34.27336|27.10256|22.6608|28.45096|30.59665|36.16017|28.68634|35.69606|48.44818||||||||||||||||41|30|22|21|18|17|19|23|20||||||||||||||||0.09698|0.07129|0.06292|0.06879|0.07632|0.05265|0.06341|0.06061|0.06058||||||||||||||||-0.16521|-0.09877|-0.09681|-0.08246|-0.04103|-0.06684|-0.07334|-0.09403|-0.06047|||||||||132|89|111|60|59|61|56|59|31|||||||||||||||||||||||||
2025-10-15 09:26:53|ED.D.ENRGY.CASH.IP|600|2025-10-15 07:00:20|2025-10-15 09:26:30|10600|153.3|14.39315|2025-10-14|13.48511|7|0.444006|7|-1.075269|7|2025-10-14||||||||13.48511|30.46692|23.45038|40.26382|30.69555|43.30626|22.22514|32.74024|35.17483||||||||||||||||465|174|173|242|272|131|355|243|327||||||||||||||||0.08922|0.06273|0.05721|0.05658|0.06432|0.05399|0.06152|0.0556|0.04741||||||||||||||||-0.10748|-0.06377|-0.058|-0.06064|-0.06788|-0.05573|-0.06144|-0.05799|-0.05106|||||||||276|194|171|184|186|141|185|156|74|||||||||||||||||||||||||
2025-10-15 09:26:53|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-14|0.69214|22|0.489279|23|-0.475436|13|2025-10-14|||||||||66.7291|100|76.9923|75.10723|66.89356|14.80798|13.64434|13.67772|7.5097|9.35853|9.24762|6.7461|44.88619|91.70279|0.69214|90.92862|||||||||220|28|112|273|759|1000|601|672|596|858|625|1525|873|106|28|175|||||||||||0.02879|||0.0882|0.04639|0.03133|0.02772|0.02591|0.0247|0.03038|0.04327|0.12264||0.18221|||||||||-0.14386|-0.15823|-0.04313|-0.12488|-0.01441|-0.08452|-0.03808|-0.0295|-0.02533|-0.02751|-0.02776|-0.03918|-0.47462||||3|4|26|12|3|150|221|242|241|268|217|283|9|12|1|11|||||||||||||||||||||||||
2025-10-15 09:26:53|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-14|43.84867|13|0.093284|8|-0.186047|7|2025-10-14||||||||48.58375|45.53077|50.05414|77.80878|72.76954|50.04648|43.84867|83.34877|90.01854||||||||||||||||238|275|171|353|418|175|390|382|543||||||||||||||||0.09311|0.09324|||||||||||||||||||||||-0.10147|-0.09307||-0.09294|-0.09285|-0.09285|-0.09276|-0.09251|-0.09255|||||||||33|11|12|9|11|6|16|6|10|||||||||||||||||||||||||
2025-10-15 09:26:53|ED.D.RHM.CASH.IP|808|2025-10-15 07:00:20|2025-10-15 09:26:30|179850|91.4|7.1004|2025-10-14|3.34128|7|0.275634|7|-0.46652|7|2025-10-14||||||||3.34128|20.88796|22.25982|21.80801|27.45698|20.89068|14.98971|10.04275|23.2647||||||||||||||||157|69|60|89|54|54|31|57|54||||||||||||||||0.05643|0.04034|0.0418|0.03461|0.03938|0.03845|0.03633|0.03858|0.03882||||||||||||||||-0.06332|-0.03948|-0.03718|-0.03857|-0.03363|-0.03485|-0.03522|-0.03555|-0.03145|||||||||334|259|252|248|237|211|281|250|99|||||||||||||||||||||||||
2025-10-15 09:26:54|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-14|16.21271|9|0.154083|7|-0.205128|7|2025-10-14||||||||31.86066|19.02776|16.21271|36.44032|25.54144|27.84871|21.8146|31.64036|35.76878||||||||||||||||385|352|406|160|1341|4235|575|1742|924||||||||||||||||0.07406|0.05081|0.07648|0.0511|0.0611|0.05112|0.05107|0.05075|0.05092||||||||||||||||-0.08878|-0.06805|-0.06366|-0.05107|-0.07263|-0.05102|-0.0681|-0.05067|-0.06778|||||||||63|37|31|22|55|18|23|38|28|||||||||||||||||||||||||
2025-10-15 09:26:54|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-14|13.09451|14|0.586135|13|-0.196369|13|2025-10-14||||||||||||||16.40551|13.09451|15.79056|14.12398|17.77394|16.0783|14.05487||||||||||||||||||4379|2026|1638|1218|1365|1557|1029||||||||||||||||||0.07975|0.03207|0.028|0.02367|0.01852|0.02304|0.02075||||||||||||||||||-0.0628|-0.03823|-0.03515|-0.02661|-0.02189|-0.02231|-0.01924|||||117|223|159|128|158|156|264|||||||||||||||||||||||||
2025-10-15 09:26:54|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-14|30.17734|19|0.390003|13|-0.332503|13|2025-10-14||||||||||||||31.47776|30.26295|42.08825|48.54411|43.90191|42.33853|30.17734||||||||||||||||||586|292|246|158|118|128|121||||||||||||||||||0.08119|0.03562|0.03548|0.01676|0.05595|0.02836|0.02612||||||||||||||||||-0.09477|-0.05009|-0.04492|-0.03242|-0.04298|-0.03737|-0.03438|||||64|136|100|99|89|97|196|||||||||||||||||||||||||
2025-10-15 09:26:55|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-14|11.86755|19|0.782024|13|-0.200281|13|2025-10-14||||||||||||||48.57028|45.5951|48.1265|41.18359|53.57716|28.69165|11.86755||||||||||||||||||1506|1172|1032|1341|1585|786|2153||||||||||||||||||0.04954|0.02821|0.01608|0.02565|0.02322|0.01518|0.02119||||||||||||||||||-0.07537|-0.05075|-0.03015|-0.02279|-0.02086|-0.01713|-0.01954|||||97|167|156|124|127|157|262|||||||||||||||||||||||||
2025-10-15 09:26:55|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-14|0.592|8|0.26493|5|-0.551779|13|2025-10-14|55.63315|68.80221|66.73251|38.5532|60.54098|50.1482|78.71503|72.09533|0.592|100|83.43469|89.50422|73.89909|12.40853|19.98825|27.3454|31.63933|33.07101|30.50699|23.50975|77.81226|72.7558|75.01477|63.70428|0|0|0|0|0|0|0|0|126|11|256|119|160|1498|879|550|583|325|499|900|10363|233|157|124|0.05593|0.02287|0.00229|0.00197|0.01006|0.03873|0.00311|0.02582||||0.14195||0.05821|0.04298|0.02334|0.02541|0.01736|0.0256|0.03011|0.05779|0.16137|0.04077||-0.0478|-0.04115|-0.01374|-0.01802|-0.03456|-0.11142|-0.0401|-0.03066|-0.23643|-0.1996||-0.20058|-0.24291|-0.09392|-0.07126|-0.04931|-0.03909|-0.04377|-0.03749|-0.0428|-0.04092|-0.0713|-0.00204|-0.02036|36|16|24|13|43|32|61|93|3|7|6|38|19|164|262|202|225|194|161|239|27|11|8|11|||||||||||||||||||||||||
2025-10-15 09:26:55|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-14|31.18761|19|0.34835|13|-0.247788|13|2025-10-14||||||||||||||78.01965|52.62169|63.15176|62.26276|64.92851|50.69685|31.18761||||||||||||||||||236|331|256|190|189|278|293||||||||||||||||||0.06345|0.03329|0.02067|0.0173|0.01569|0.0189|0.01827||||||||||||||||||-0.07971|-0.06234|-0.03789|-0.03465|-0.02979|-0.0286|-0.02777|||||77|118|103|90|94|77|212|||||||||||||||||||||||||
2025-10-15 09:26:56|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-14|22.09448|19|0.228311|13|-0.215383|19|2025-10-14||||||||||||||38.81984|36.68372|55.53603|44.36698|53.20044|46.45818|22.09448||||||||||||||||||295|409|359|485|365|343|350||||||||||||||||||0.05629|0.02582|0.02095|0.02431|0.01538|0.02115|0.02053||||||||||||||||||-0.03283|-0.03737|-0.02963|-0.02588|-0.02623|-0.0218|-0.02924|||||75|224|191|185|158|168|245|||||||||||||||||||||||||
2025-10-15 09:26:56|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-14|7.70105|14|2.273282|12|-0.827126|10|2025-10-14|44.96986|63.87595|51.86641|16.72064|40.62446|47.04852|56.22827|52.78923|47.29743|77.21791|59.50175|59.31776|34.89|18.21527|7.70105|14.50783|21.01486|14.0384|20.78055|11.12356|61.62229|85.19904|88.38242|75.02777|0|0|0|0|0|0|0|0|41|14|144|175|1138|3648|2250|1729|1151|1694|1653|3838|1885|184|113|105|0.01744|0.01205|0.03769|0.00402|0.01684|0.01801|0.02005|0.01452|0.1032|0.18733|0.0959|0.05398|0.14942|0.05614|0.04391|0.02981|0.02172|0.01788|0.02234|0.02418|0.06038|0.09147|0.05809|0.07463|-0.02158|-0.04475|-0.01042|-0.02875|-0.07908|-0.04476|-0.04358|-0.01562|-0.04214|-0.04549|-0.11674|-0.11215|-0.12005|-0.08673|-0.04603|-0.03115|-0.03462|-0.02972|-0.02791|-0.03053|-0.08963|-0.04016|-0.03898|-0.04555|49|47|27|18|37|83|57|55|121|105|123|71|199|271|289|277|272|236|275|316|52|27|43|20|||||||||||||||||||||||||
2025-10-15 09:26:56|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-14|67.20408|15|0.547077|13|-0.513108|13|2025-10-14||||||||||||||67.96026|74.43765|67.20408|95.5401|84.44863|81.68535|69.90709||||||||||||||||||56|25|20|19|49|18|59||||||||||||||||||0.13124|0.05853|0.07693|0.04278|0.03735|0.01249|0.04441||||||||||||||||||-0.15499|-0.14652|-0.12099|-0.06979|-0.06513|-0.07371|-0.08505|||||65|101|85|134|32|38|139|||||||||||||||||||||||||
2025-10-15 09:26:56|ED.D.ANNGY.CASH.IP|450|2025-10-15 07:00:10|2025-10-15 09:26:50|2750|317.4|13.6028|2025-10-14|14.73566|7|0.181159|7|-0.107836|7|2025-10-14||||||||14.73566|31.23958|19.73926|31.67858|29.9094|43.78617|30.81249|27.30465|25.03119||||||||||||||||520|614|1057|612|379|668|325|399|317||||||||||||||||0.05774|0.04302|0.04774|0.03573|0.04401|0.05061|0.03612|0.03613|0.03614||||||||||||||||-0.0426|-0.03783|-0.03576|-0.03569|-0.03826|-0.03617|-0.03609|-0.03977|-0.03604|||||||||184|125|66|79|77|64|91|77|44|||||||||||||||||||||||||
2025-10-15 09:26:57|UA.D.AVGO.CASH.IP|2999|2025-10-14 20:55:40|2025-10-14 23:59:50|35130|48.6|21.80634|2025-10-14|0.62849|14|0.343296|11|-0.42391|7|2025-10-14|48.64033|43.37608|35.68985|37.70543|27.39228|27.07702|20.86163|31.79688|44.22611|60.58671|43.78306|56.61691|41.18645|15.28258|0.62849|4.23586|5.04957|4.29704|5.12212|2.99063|60.41657|61.57297|62.41486|70.78733|0|0|0|0|0|0|0|0|553|271|805|600|1104|11010|5051|2897|2993|2063|2605|6506|4407|311|291|366|0.02874|0.01218|0.01544|0.0158|0.02125|0.02762|0.02686|0.0282|0.08144|0.08269|0.05739|0.05785|0.05125|0.07814|0.04313|0.03492|0.02737|0.01961|0.0219|0.03087|0.03437|0.05113|0.07755|0.0622|-0.02074|-0.01768|-0.02772|-0.02845|-0.05095|-0.05142|-0.06484|-0.07042|-0.13488|-0.07136|-0.05974|-0.05417|-0.06918|-0.08852|-0.0481|-0.03738|-0.0296|-0.02611|-0.02489|-0.03819|-0.04102|-0.03183|-0.04064|-0.05228|144|113|129|162|249|226|270|265|168|86|126|168|202|283|355|335|340|306|315|339|116|39|77|82|||||||||||||||||||||||||
2025-10-15 09:26:57|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-14|2.73418|14|0.45904|8|-0.459064|13|2025-10-14|37.55634|31.50095|29.88752|41.6513|32.64158|27.52915|28.501|33.28194|17.60999|32.96996|37.29572|49.78598|45.19126|15.6503|2.73418|10.67884|12.8616|17.65325|19.59771|5.72958|76.00992|72.75245|77.81047|87.04998|0|0|0|0|0|0|0|0|282|123|186|327|886|4806|2800|1758|1299|1400|1173|3365|1536|358|205|70|0.03014|0.01191|0.01654|0.01291|0.02052|0.03048|0.03276|0.04326|0.05926|0.02834|0.03608|0.03439|0.04384|0.08197|0.05797|0.03792|0.02966|0.0403|0.03275|0.03741|0.08489||0.01165|0.01488|-0.0496|-0.0488|-0.03136|-0.0558|-0.03486|-0.05133|-0.05224|-0.06957|-0.05558|-0.04487|-0.03784|-0.05318|-0.03635|-0.08047|-0.06721|-0.05454|-0.05363|-0.05218|-0.05111|-0.05593|-0.05752|-0.02972|-0.03029|-0.01455|160|124|114|125|178|215|197|229|207|125|245|165|193|258|346|313|314|302|282|284|79|22|27|54|||||||||||||||||||||||||
2025-10-15 09:26:58|UA.D.APPUS.CASH.IP|1284|2025-10-14 20:54:50|2025-10-14 23:59:30|59650|9.2|22.07958|2025-10-14|16.15906|14|0.563135|13|-1.324138|8|2025-10-14|50.07844|67.81353|66.02011|38.26589|47.91389|46.68191|59.13267|68.83563|71.88057|91.74549|72.44113|76.82376|70.73655|20.21092|16.15906|30.1557|25.33728|37.2311|32.56494|17.718|43.57093|83.39002|58.48883|78.71092|0|0|0|0|0|0|0|0|96|50|137|267|254|1753|1116|939|875|601|515|1115|7728|22|107|45|0.02305|0.02502|0.0132|0.02861|0.07681|0.0618|0.00217|0.04714|0.25862|0.00344||0.10696|0.06103|0.09465|0.05793|0.04474|0.03237|0.04231|0.02634|0.03809|0.133||0.197|0.28031|-0.02626|-0.10476|-0.05725|-0.12691|-0.11092|-0.15621|-0.08824|-0.09184|-0.54309|-0.18881|-0.1123|-0.1|-0.09226|-0.12142|-0.05931|-0.04224|-0.04598|-0.02711|-0.03944|-0.04764|-0.17211|-0.0017|-0.1933|-0.1452|72|62|47|42|67|101|61|96|28|12|18|43|34|220|306|253|222|210|154|244|30|6|12|14|||||||||||||||||||||||||
2025-10-15 09:26:58|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-14|2.09694|14|0.302711|13|-0.507614|13|2025-10-14|43.47084|48.95706|44.73597|39.57085|33.57338|28.97258|34.37925|45.61983|48.24396|69.1231|44.29944|53.56663|48.1229|17.33607|2.09694|5.50172|9.07768|4.5897|10.35785|6.68279|46.50863|75.05114|65.85966|70.3119|0|0|0|0|0|0|0|0|516|188|425|599|1523|8963|5252|3565|3226|2108|1961|6425|3397|304|124|248|0.02104|0.02217|0.0158|0.03406|0.03429|0.04805|0.02404|0.03306|0.06696|0.03795|0.05291|0.03901|0.03497|0.0595|0.03557|0.02728|0.0276|0.01966|0.0201|0.031|0.04223|0.09567|0.02751|0.11415|-0.03851|-0.04981|-0.03193|-0.04817|-0.04998|-0.05056|-0.03257|-0.05087|-0.05938|-0.04365|-0.06433|-0.04045|-0.04045|-0.06309|-0.03581|-0.0316|-0.02882|-0.03037|-0.02683|-0.03596|-0.04385|-0.08092|-0.02862|-0.05698|152|139|123|86|197|218|166|147|137|97|138|142|156|255|343|312|310|264|223|286|56|56|38|37|||||||||||||||||||||||||
2025-10-15 09:26:59|UC.D.MU.CASH.IP|2286|2025-10-14 20:55:40|2025-10-14 23:59:50|19215|46.6|22.82226|2025-10-14|0.30795|19|0.770424|13|-0.651466|10|2025-10-14|54.86653|54.57575|41.17361|47.49266|29.19381|32.68532|29.37299|30.4784|48.16626|45.39483|44.10191|47.30439|44.50033|9.46519|0.6218|4.18711|2.91813|4.93026|4.84699|0.30795|69.92037|64.89422|75.80409|91.31477|0|0|0|0|0|0|0|0|595|331|756|546|1525|6586|4313|2614|2782|2175|1673|6606|2451|293|381|125|0.03154|0.01766|0.02968|0.01204|0.04016|0.03852|0.02776|0.03587|0.06936|0.02758|0.05929|0.07903|0.06009|0.08384|0.04431|0.0267|0.02422|0.02202|0.01746|0.02676|0.05915|0.03016|0.04082|0.00532|-0.03943|-0.03178|-0.03709|-0.04415|-0.07477|-0.07985|-0.08383|-0.12244|-0.08263|-0.05991|-0.10214|-0.0625|-0.05855|-0.07969|-0.04331|-0.02676|-0.02661|-0.02584|-0.01847|-0.0348|-0.06628|-0.02288|-0.04103|-0.01917|93|88|124|97|189|181|157|168|202|95|116|161|160|246|354|338|347|327|332|356|83|37|66|23|||||||||||||||||||||||||
2025-10-15 09:26:59|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-14|0.05067|12|0.549873|1|-0.711851|1|2025-10-14|65.66928|66.81594|57.75582|37.75305|28.18986|39.03121|57.79882|5.30387|0.33867|2.58883|1.45234|0.0575|0.05067|0.05568|0.64377|7.43558|35.32426|27.2722|30.83848|8.72507|79.43645|100|80.06104|84.67438|0|0|0|0|0|0|0|0|20|12|10|20|73|548|583|399|628|519|370|1434|924|44|40|133|0.05538|0.03851|0.02504|0.02507|0.03265|0.04727|0.03959|0.03088|0.0342|0.03067|0.01846|0.0202|0.02311|0.03093|0.0215|0.02504|0.03286|0.02416|0.01367|0.03236||0.37262||0.00509|-0.1238|-0.09886|-0.06575|-0.10482|-0.11958|-0.06792|-0.07324|-0.03194|-0.02183|-0.02104|-0.01663|-0.01568|-0.01734|-0.02621|-0.02237|-0.0288|-0.05492|-0.04004|-0.03824|-0.0497|-0.26339|-0.18179|-0.05692|-0.03625|90|156|151|72|68|103|137|346|356|355|358|329|334|354|331|244|139|125|104|197|24|16|10|13|||||||||||||||||||||||||
2025-10-15 09:26:59|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-14|41.1236|19|0.316532|19|-0.396189|13|2025-10-14||||||||||||||53.64203|65.25178|61.57995|75.07068|52.21663|68.37687|41.1236||||||||||||||||||213|26|15|27|15|7|25||||||||||||||||||0.09716|0.07023|0.06652|0.10613|0.09419|0.10016|0.04685||||||||||||||||||-0.15568|-0.15774|-0.11521|-0.07324|-0.03053|-0.05775|-0.0686|||||60|63|70|52|48|41|122|||||||||||||||||||||||||
2025-10-15 09:27:00|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-14|59.106|13|0.320545|19|-0.399817|13|2025-10-14||||||||||||||59.106|87.06504|75.69576|75.94727|70.0932|72.10247|60.81383||||||||||||||||||181|39|176|107|123|116|95||||||||||||||||||0.04105|0.06929|0.06397|0.02104|0.02776|0.0416|0.03573||||||||||||||||||-0.13462|-0.08586|-0.08799|-0.07271|-0.05162|-0.1226|-0.1148|||||73|77|41|29|30|50|117|||||||||||||||||||||||||
2025-10-15 09:27:00|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-14|1.79871|14|0.543164|20|-0.605507|7|2025-10-14|46.05742|53.51088|38.32248|51.57152|35.62174|41.0809|49.58102|45.75774|66.89721|60.26726|41.00898|68.34549|47.91753|9.54098|1.79871|6.01585|4.31344|2.19263|5.36696|3.66007|61.96517|72.00874|56.35739|83.37491|0|0|0|0|0|0|0|0|289|139|397|194|1113|8578|4297|2364|2505|1889|2144|9980|2442|309|170|53|0.03942|0.03721|0.0676|0.05131|0.03689|0.0236|0.04209|0.05158|0.10895||0.07077|0.08212|0.07867|0.08264|0.05014|0.03806|0.03228|0.03213|0.027|0.04192|0.13322|0.47062|0.01152|0.11516|-0.15765|-0.1147|-0.13703|-0.18977|-0.10369|-0.06621|-0.07232|-0.11653|-0.1945|-0.01147|-0.09572|-0.08949|-0.1313|-0.09503|-0.05746|-0.04168|-0.03267|-0.03079|-0.02859|-0.04498|-0.15558|-0.13821|-0.1197|-0.06903|87|73|55|68|107|78|95|127|69|10|54|63|65|212|345|319|328|325|319|331|55|32|16|18|||||||||||||||||||||||||
2025-10-15 09:27:00|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-14|36.52311|13|0.602941|13|-0.369085|13|2025-10-14||||||||||||||36.52311|40.8365|55.4518|50.13932|38.30413|51.56714|37.78626||||||||||||||||||993|525|334|405|353|553|210||||||||||||||||||0.18836|0.05325|0.04761|0.01969|0.07527|0.05793|0.02224||||||||||||||||||-0.14877|-0.08605|-0.07024|-0.08845|-0.11015|-0.08091|-0.03999|||||80|145|103|82|76|105|215|||||||||||||||||||||||||
2025-10-15 09:27:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-14|16.22531|19|0.308008|8|-0.598827|20|2025-10-14|||||||||94.39093|97.02075|100|54.61224|41.25946|23.96005|40.24401|41.87686|40.91124|46.43261|21.85068|16.22531|64.43025||81.83157|91.6818|||||||||18|31|23|113|202|1344|578|387|416|473|570|1237|178||85|14|||||||||0.0633|0.01455|0.02771|0.07143|0.13496|0.02256|0.01317|0.01131|0.00823|0.00717|0.01022|0.01371|0.14182||0.11157||||||||||-0.02987|-0.0153|-0.13793|-0.02193|-0.0816|-0.03763|-0.02528|-0.01864|-0.0153|-0.01044|-0.01548|-0.01572|-0.186||-0.00202|-0.05547|71|67|21|11|17|134|204|141|159|181|165|210|14|11|12|||||||||||||||||||||||||
2025-10-15 09:27:01|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-14|15.51113|13|0.385366|13|-0.869819|13|2025-10-14||||||||||||||15.51113|29.07998|29.93714|34.32432|56.46857|35.55998|20.25802||||||||||||||||||2264|844|963|736|500|1160|848||||||||||||||||||0.08822|0.07065|0.06113|0.04148|0.02144|0.03767|0.03267||||||||||||||||||-0.13319|-0.06141|-0.05499|-0.062|-0.05816|-0.05655|-0.0527|||||131|204|161|152|133|141|263|||||||||||||||||||||||||
2025-10-15 09:27:01|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-14|0.61261|20|1.118182|8|-0.908318|11|2025-10-14|||||||||44.00917||87.05995|30.80021|41.32051|26.94945|29.3304|28.63216|36.12822|46.62235|29.29497|24.6938|0.61261|100|100|86.02991|||||||||3||57|54|43|413|466|315|378|796|420|984|170|0|0|0|||||||||0.26744||0.08053|0.05995|0.17748|0.10858|0.09998|0.04628|0.03302|0.05193|0.02296|0.03538|0.00892||||||||||||-0.04838||-0.15014|-0.1616|-0.08765|-0.15498|-0.08044|-0.09936|-0.08937|-0.07028|-0.08315|-0.05522|||||37|23|63|32|109|110|123|100|129|96|183|2|2|1|7|||||||||||||||||||||||||
2025-10-15 09:27:01|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-14|24.6181|19|0.473445|13|-0.449684|13|2025-10-14||||||||||||||35.36746|30.13602|46.24117|43.14511|49.06383|34.64774|24.6181||||||||||||||||||1285|729|427|560|692|740|323||||||||||||||||||0.09687|0.04552|0.03871|0.02974|0.03733|0.02671|0.02844||||||||||||||||||-0.1381|-0.0634|-0.05203|-0.04648|-0.05394|-0.04462|-0.0419|||||77|140|130|137|98|107|220|||||||||||||||||||||||||
2025-10-15 09:27:02|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-14|13.48511|7|0.444006|7|-1.075269|7|2025-10-14||||||||13.48511|30.46692|23.45038|40.26382|30.69555|43.30626|22.22514|32.74024|35.17483||||||||||||||||465|174|173|242|272|131|355|243|327||||||||||||||||0.08922|0.06273|0.05721|0.05658|0.06432|0.05399|0.06152|0.0556|0.04741||||||||||||||||-0.10748|-0.06377|-0.058|-0.06064|-0.06788|-0.05573|-0.06144|-0.05799|-0.05106|||||||||276|194|171|184|186|141|185|156|74|||||||||||||||||||||||||
2025-10-15 09:27:02|EF.D.ENEL.CASH.IP|812|2025-10-15 07:00:10|2025-10-15 09:26:50|844.6|1311.1|9.99371|2025-10-14|6.91094|14|0.107901|7|-0.119832|7|2025-10-14||||||||9.84852|17.19886|20.22789|17.29213|29.07636|21.02615|17.11769|6.91094|19.06003||||||||||||||||2378|2327|2601|2259|2000|2383|2916|3105|3966||||||||||||||||0.02308|0.018|0.01559|0.01544|0.01461|0.01237|0.01431|0.01542|0.01219||||||||||||||||-0.02253|-0.014|-0.01346|-0.01571|-0.01346|-0.0138|-0.01476|-0.01718|-0.01579|||||||||285|227|188|191|203|138|228|203|126|||||||||||||||||||||||||
2025-10-15 09:27:03|ED.D.RHM.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|179850|0|0.0556|2025-10-14|3.34128|7|0.275634|7|-0.46652|7|2025-10-14||||||||3.34128|20.88796|22.25982|21.80801|27.45698|20.89068|14.98971|10.04275|23.2647||||||||||||||||157|69|60|89|54|54|31|57|54||||||||||||||||0.05643|0.04034|0.0418|0.03461|0.03938|0.03845|0.03633|0.03858|0.03882||||||||||||||||-0.06332|-0.03948|-0.03718|-0.03857|-0.03363|-0.03485|-0.03522|-0.03555|-0.03145|||||||||334|259|252|248|237|211|281|250|99|||||||||||||||||||||||||
2025-10-15 09:27:03|EC.D.GSZFP.CASH.IP|686|2025-10-15 07:00:20|2025-10-15 09:26:50|1936.5|173.8|14.75001|2025-10-14|19.64465|7|0.104822|13|-0.079072|7|2025-10-14||||||||19.64465|41.02285|40.34373|43.0951|41.0017|53.26211|26.90229|39.7144|41.83767||||||||||||||||193|256|197|179|187|156|280|249|294||||||||||||||||0.03562|0.02627|0.02623|0.02624|0.02627|0.02627|0.03627|0.02969|0.02614||||||||||||||||-0.03394|-0.02954|-0.02622|-0.02623|-0.02627|-0.02627|-0.02927|-0.02939|-0.02904|||||||||153|100|62|65|61|77|160|131|55|||||||||||||||||||||||||
2025-10-15 09:27:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-14|13.09451|14|0.586135|13|-0.196369|13|2025-10-14||||||||||||||16.40551|13.09451|15.79056|14.12398|17.77394|16.0783|14.05487||||||||||||||||||4379|2026|1638|1218|1365|1557|1029||||||||||||||||||0.07975|0.03207|0.028|0.02367|0.01852|0.02304|0.02075||||||||||||||||||-0.0628|-0.03823|-0.03515|-0.02661|-0.02189|-0.02231|-0.01924|||||117|223|159|128|158|156|264|||||||||||||||||||||||||
2025-10-15 09:27:04|EC.D.AI.CASH.IP|840|2025-10-15 07:00:10|2025-10-15 09:27:00|17222|26.7|5.25965|2025-10-14|6.53872|7|0.165017|7|-0.152905|7|2025-10-14||||||||6.53872|18.80735|24.0646|21.93925|26.30849|30.38596|13.87352|20.39828|17.90651||||||||||||||||20|20|18|13|15|11|22|21|27||||||||||||||||0.0239|0.01669|0.01377|0.01265|0.01602|0.01364|0.01748|0.01515|0.01619||||||||||||||||-0.02364|-0.01537|-0.01323|-0.01599|-0.01264|-0.0148|-0.0159|-0.01419|-0.01536|||||||||307|298|237|260|251|214|267|260|95|||||||||||||||||||||||||
2025-10-15 09:27:04|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-14|11.86755|19|0.782024|13|-0.200281|13|2025-10-14||||||||||||||48.57028|45.5951|48.1265|41.18359|53.57716|28.69165|11.86755||||||||||||||||||1506|1172|1032|1341|1585|786|2153||||||||||||||||||0.04954|0.02821|0.01608|0.02565|0.02322|0.01518|0.02119||||||||||||||||||-0.07537|-0.05075|-0.03015|-0.02279|-0.02086|-0.01713|-0.01954|||||97|167|156|124|127|157|262|||||||||||||||||||||||||
2025-10-15 09:27:04|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-14|28.36903|19|0.596239|13|-0.181433|13|2025-10-14||||||||||||||42.83166|37.56556|31.35619|51.25904|43.13643|36.2297|28.36903||||||||||||||||||2525|1331|798|1111|472|1136|676||||||||||||||||||0.04735|0.02167|0.01978|0.01582|0.01955|0.01458|0.01959||||||||||||||||||-0.05935|-0.02974|-0.02988|-0.01931|-0.03765|-0.02686|-0.02227|||||82|200|131|164|130|152|233|||||||||||||||||||||||||
2025-10-15 09:27:04|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-14|31.18761|19|0.34835|13|-0.247788|13|2025-10-14||||||||||||||78.01965|52.62169|63.15176|62.26276|64.92851|50.69685|31.18761||||||||||||||||||236|331|256|190|189|278|293||||||||||||||||||0.06345|0.03329|0.02067|0.0173|0.01569|0.0189|0.01827||||||||||||||||||-0.07971|-0.06234|-0.03789|-0.03465|-0.02979|-0.0286|-0.02777|||||77|118|103|90|94|77|212|||||||||||||||||||||||||
2025-10-15 09:27:05|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-14|22.09448|19|0.228311|13|-0.215383|19|2025-10-14||||||||||||||38.81984|36.68372|55.53603|44.36698|53.20044|46.45818|22.09448||||||||||||||||||295|409|359|485|365|343|350||||||||||||||||||0.05629|0.02582|0.02095|0.02431|0.01538|0.02115|0.02053||||||||||||||||||-0.03283|-0.03737|-0.02963|-0.02588|-0.02623|-0.0218|-0.02924|||||75|224|191|185|158|168|245|||||||||||||||||||||||||
2025-10-15 09:27:05|KA.D.BLT.CASH.IP|460|2025-10-15 07:00:00|2025-10-15 09:26:30|2131.5|385.4|14.38862|2025-10-14|29.23811|9|0.144788|13|-0.145138|7|2025-10-14||||||||37.8004|51.77299|29.23811|51.05788|61.69726|43.95201|31.8396|43.13224|41.86288||||||||||||||||375|383|358|239|192|257|372|809|468||||||||||||||||0.05721|0.05203|0.04834|0.04847|0.04834|0.0484|0.06051|0.05373|0.05503||||||||||||||||-0.05681|-0.05132|-0.04832|-0.05797|-0.04829|-0.04836|-0.05282|-0.04744|-0.04733|||||||||114|87|48|49|60|41|129|123|55|||||||||||||||||||||||||
2025-10-15 09:27:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:27:05|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-14|14.73566|7|0.181159|7|-0.107836|7|2025-10-14||||||||14.73566|31.23958|19.73926|31.67858|29.9094|43.78617|30.81249|27.30465|25.03119||||||||||||||||520|614|1057|612|379|668|325|399|317||||||||||||||||0.05774|0.04302|0.04774|0.03573|0.04401|0.05061|0.03612|0.03613|0.03614||||||||||||||||-0.0426|-0.03783|-0.03576|-0.03569|-0.03826|-0.03617|-0.03609|-0.03977|-0.03604|||||||||184|125|66|79|77|64|91|77|44|||||||||||||||||||||||||
2025-10-15 09:27:06|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-14|28.81553|19|0.238326|13|-0.355319|13|2025-10-14||||||||||||||62.7632|52.82465|50.97639|56.03501|57.87286|62.34797|28.81553||||||||||||||||||351|321|464|262|502|683|352||||||||||||||||||0.03756|0.01564|0.01895|0.02021|0.01691|0.02061|0.01364||||||||||||||||||-0.09123|-0.03742|-0.02866|-0.03045|-0.0201|-0.03165|-0.02269|||||75|127|108|100|83|69|146|||||||||||||||||||||||||
2025-10-15 09:27:06|ED.D.ALVGY.CASH.IP|599|2025-10-15 07:00:00|2025-10-15 09:27:00|36965|44.1|21.72699|2025-10-14|17.11559|13|0.108814|7|-0.108725|7|2025-10-14||||||||23.27406|43.18813|41.42761|42.48808|47.17192|40.21474|17.11559|30.84433|39.41401||||||||||||||||53|45|45|32|36|43|72|77|141||||||||||||||||0.0358|0.0317|0.03126|0.02839|0.02718|0.0272|0.03492|0.02705|0.03089||||||||||||||||-0.03395|-0.02829|-0.02707|-0.02783|-0.02716|-0.02912|-0.02826|-0.02704|-0.03002|||||||||241|139|128|146|123|102|199|146|66|||||||||||||||||||||||||
2025-10-15 09:27:07|UA.D.AVGO.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|35130|0|0.14233|2025-10-14|0.62849|14|0.343296|11|-0.42391|7|2025-10-14|48.64033|43.37608|35.68985|37.70543|27.39228|27.07702|20.86163|31.79688|44.22611|60.58671|43.78306|56.61691|41.18645|15.28258|0.62849|4.23586|5.04957|4.29704|5.12212|2.99063|60.41657|61.57297|62.41486|70.78733|0|0|0|0|0|0|0|0|553|271|805|600|1104|11010|5051|2897|2993|2063|2605|6506|4407|311|291|366|0.02874|0.01218|0.01544|0.0158|0.02125|0.02762|0.02686|0.0282|0.08144|0.08269|0.05739|0.05785|0.05125|0.07814|0.04313|0.03492|0.02737|0.01961|0.0219|0.03087|0.03437|0.05113|0.07755|0.0622|-0.02074|-0.01768|-0.02772|-0.02845|-0.05095|-0.05142|-0.06484|-0.07042|-0.13488|-0.07136|-0.05974|-0.05417|-0.06918|-0.08852|-0.0481|-0.03738|-0.0296|-0.02611|-0.02489|-0.03819|-0.04102|-0.03183|-0.04064|-0.05228|144|113|129|162|249|226|270|265|168|86|126|168|202|283|355|335|340|306|315|339|116|39|77|82|||||||||||||||||||||||||
2025-10-15 09:27:07|EC.D.STLAFP.CASH.IP|874|2025-10-15 07:00:00|2025-10-15 09:27:00|855.7|401.3|2.23896|2025-10-14|0.89459|7|0.342668|7|-0.573368|7|2025-10-14||||||||0.89459|6.31216|8.31864|7.18043|6.7092|11.40929|4.35323|1.45472|5.81214||||||||||||||||894|357|352|444|280|291|463|394|677||||||||||||||||0.06104|0.03167|0.02935|0.02564|0.02734|0.02491|0.04114|0.03081|0.0252||||||||||||||||-0.06023|-0.03219|-0.03136|-0.02654|-0.02463|-0.02796|-0.04055|-0.03793|-0.02797|||||||||357|335|314|322|330|299|348|354|173|||||||||||||||||||||||||
2025-10-15 09:27:07|UA.D.APPUS.CASH.IP|2|2025-10-15 09:26:50|2025-10-15 09:27:00|59650|0|0.13831|2025-10-14|16.15906|14|0.563135|13|-1.324138|8|2025-10-14|50.07844|67.81353|66.02011|38.26589|47.91389|46.68191|59.13267|68.83563|71.88057|91.74549|72.44113|76.82376|70.73655|20.21092|16.15906|30.1557|25.33728|37.2311|32.56494|17.718|43.57093|83.39002|58.48883|78.71092|0|0|0|0|0|0|0|0|96|50|137|267|254|1753|1116|939|875|601|515|1115|7728|22|107|45|0.02305|0.02502|0.0132|0.02861|0.07681|0.0618|0.00217|0.04714|0.25862|0.00344||0.10696|0.06103|0.09465|0.05793|0.04474|0.03237|0.04231|0.02634|0.03809|0.133||0.197|0.28031|-0.02626|-0.10476|-0.05725|-0.12691|-0.11092|-0.15621|-0.08824|-0.09184|-0.54309|-0.18881|-0.1123|-0.1|-0.09226|-0.12142|-0.05931|-0.04224|-0.04598|-0.02711|-0.03944|-0.04764|-0.17211|-0.0017|-0.1933|-0.1452|72|62|47|42|67|101|61|96|28|12|18|43|34|220|306|253|222|210|154|244|30|6|12|14|||||||||||||||||||||||||
2025-10-15 09:27:08|EJ.D.GIVN.CASH.IP|545|2025-10-15 07:00:20|2025-10-15 09:26:40|342300|6.2|9.77045|2025-10-14|15.70848|7|0.293945|7|-0.524017|7|2025-10-14||||||||15.70848|28.16714|18.32328|25.44963|34.51175|31.48866|29.29705|28.7991|43.26952||||||||||||||||8|4|6|5|6|6|6|5|7||||||||||||||||0.0668|0.04257|0.0346|0.0327|0.03734|0.04234|0.03509|0.04486|0.0393||||||||||||||||-0.0897|-0.04099|-0.04262|-0.03983|-0.03728|-0.04034|-0.03248|-0.04856|-0.02946|||||||||211|160|93|122|87|89|123|146|37|||||||||||||||||||||||||
2025-10-15 09:27:08|UC.D.MU.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|19214|0|0.23941|2025-10-14|0.30795|19|0.770424|13|-0.651466|10|2025-10-14|54.86653|54.57575|41.17361|47.49266|29.19381|32.68532|29.37299|30.4784|48.16626|45.39483|44.10191|47.30439|44.50033|9.46519|0.6218|4.18711|2.91813|4.93026|4.84699|0.30795|69.92037|64.89422|75.80409|91.31477|0|0|0|0|0|0|0|0|595|331|756|546|1525|6586|4313|2614|2782|2175|1673|6606|2451|293|381|125|0.03154|0.01766|0.02968|0.01204|0.04016|0.03852|0.02776|0.03587|0.06936|0.02758|0.05929|0.07903|0.06009|0.08384|0.04431|0.0267|0.02422|0.02202|0.01746|0.02676|0.05915|0.03016|0.04082|0.00532|-0.03943|-0.03178|-0.03709|-0.04415|-0.07477|-0.07985|-0.08383|-0.12244|-0.08263|-0.05991|-0.10214|-0.0625|-0.05855|-0.07969|-0.04331|-0.02676|-0.02661|-0.02584|-0.01847|-0.0348|-0.06628|-0.02288|-0.04103|-0.01917|93|88|124|97|189|181|157|168|202|95|116|161|160|246|354|338|347|327|332|356|83|37|66|23|||||||||||||||||||||||||
2025-10-15 09:27:09|EC.D.CS.CASH.IP|730|2025-10-15 07:00:20|2025-10-15 09:27:00|4075.5|242.4|8.65518|2025-10-14|13.48375|7|0.275413|13|-0.203355|7|2025-10-14||||||||13.48375|36.53804|22.87831|38.48033|23.38817|23.18003|14.25206|19.22788|13.5825||||||||||||||||153|149|156|119|154|166|452|205|252||||||||||||||||0.03864|0.02992|0.02887|0.02815|0.02535|0.02534|0.05137|0.02696|0.02486||||||||||||||||-0.03739|-0.02625|-0.02526|-0.02535|-0.02786|-0.02764|-0.0398|-0.02639|-0.02486|||||||||238|178|105|143|107|95|232|151|59|||||||||||||||||||||||||
2025-10-15 09:27:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-14|41.1236|19|0.316532|19|-0.396189|13|2025-10-14||||||||||||||53.64203|65.25178|61.57995|75.07068|52.21663|68.37687|41.1236||||||||||||||||||213|26|15|27|15|7|25||||||||||||||||||0.09716|0.07023|0.06652|0.10613|0.09419|0.10016|0.04685||||||||||||||||||-0.15568|-0.15774|-0.11521|-0.07324|-0.03053|-0.05775|-0.0686|||||60|63|70|52|48|41|122|||||||||||||||||||||||||
2025-10-15 09:27:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-14|59.106|13|0.320545|19|-0.399817|13|2025-10-14||||||||||||||59.106|87.06504|75.69576|75.94727|70.0932|72.10247|60.81383||||||||||||||||||181|39|176|107|123|116|95||||||||||||||||||0.04105|0.06929|0.06397|0.02104|0.02776|0.0416|0.03573||||||||||||||||||-0.13462|-0.08586|-0.08799|-0.07271|-0.05162|-0.1226|-0.1148|||||73|77|41|29|30|50|117|||||||||||||||||||||||||
2025-10-15 09:27:09|EG.D.PRXNA.CASH.IP|742|2025-10-15 07:00:00|2025-10-15 09:27:00|5956|139.8|13.76894|2025-10-14|1.80188|7|0.17094|7|-0.305344|7|2025-10-14||||||||1.80188|5.96904|11.63902|11.87831|11.89182|19.44839|6.27099|4.73326|7.63693||||||||||||||||429|174|130|155|173|108|251|179|164||||||||||||||||0.04675|0.02739|0.02522|0.02423|0.02416|0.02259|0.02987|0.02526|0.02157||||||||||||||||-0.04432|-0.02684|-0.02306|-0.02176|-0.02108|-0.02131|-0.02753|-0.02338|-0.01976|||||||||338|269|241|253|219|211|304|297|105|||||||||||||||||||||||||
2025-10-15 09:27:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-14|36.52311|13|0.602941|13|-0.369085|13|2025-10-14||||||||||||||36.52311|40.8365|55.4518|50.13932|38.30413|51.56714|37.78626||||||||||||||||||993|525|334|405|353|553|210||||||||||||||||||0.18836|0.05325|0.04761|0.01969|0.07527|0.05793|0.02224||||||||||||||||||-0.14877|-0.08605|-0.07024|-0.08845|-0.11015|-0.08091|-0.03999|||||80|145|103|82|76|105|215|||||||||||||||||||||||||
2025-10-15 09:27:10|EC.D.SASY.CASH.IP|828|2025-10-15 07:00:20|2025-10-15 09:27:00|8397|73|6.05745|2025-10-14|6.37205|7|0.119119|15|-0.142264|7|2025-10-14||||||||6.37205|19.68112|15.16488|21.91437|17.09765|23.16143|13.56639|9.49489|9.9389||||||||||||||||86|60|56|50|58|51|101|110|140||||||||||||||||0.02651|0.01817|0.01541|0.01643|0.01553|0.01683|0.02041|0.01781|0.0213||||||||||||||||-0.026|-0.01659|-0.01683|-0.01666|-0.01523|-0.01488|-0.01993|-0.01842|-0.01766|||||||||315|300|231|242|240|216|310|306|131|||||||||||||||||||||||||
2025-10-15 09:27:10|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-14|15.51113|13|0.385366|13|-0.869819|13|2025-10-14||||||||||||||15.51113|29.07998|29.93714|34.32432|56.46857|35.55998|20.25802||||||||||||||||||2264|844|963|736|500|1160|848||||||||||||||||||0.08822|0.07065|0.06113|0.04148|0.02144|0.03767|0.03267||||||||||||||||||-0.13319|-0.06141|-0.05499|-0.062|-0.05816|-0.05655|-0.0527|||||131|204|161|152|133|141|263|||||||||||||||||||||||||
2025-10-15 09:27:11|KA.D.BA.CASH.IP|756|2025-10-15 07:00:10|2025-10-15 09:27:00|1934.5|313.3|15.11783|2025-10-14|11.85887|7|0.155561|7|-0.204866|7|2025-10-14||||||||11.85887|29.84632|38.87618|35.84004|55.09855|45.27521|32.51808|40.41727|24.38628||||||||||||||||515|449|502|349|421|308|417|528|1226||||||||||||||||0.04445|0.03005|0.03089|0.02711|0.02866|0.02684|0.03074|0.02888|0.02995||||||||||||||||-0.04613|-0.02865|-0.0293|-0.02797|-0.02751|-0.02818|-0.02988|-0.03127|-0.03421|||||||||288|161|139|148|187|179|237|203|78|||||||||||||||||||||||||
2025-10-15 09:27:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-14|24.6181|19|0.473445|13|-0.449684|13|2025-10-14||||||||||||||35.36746|30.13602|46.24117|43.14511|49.06383|34.64774|24.6181||||||||||||||||||1285|729|427|560|692|740|323||||||||||||||||||0.09687|0.04552|0.03871|0.02974|0.03733|0.02671|0.02844||||||||||||||||||-0.1381|-0.0634|-0.05203|-0.04648|-0.05394|-0.04462|-0.0419|||||77|140|130|137|98|107|220|||||||||||||||||||||||||
2025-10-15 09:27:11|AC.D.1810HK.CASH.IP|1979|2025-10-15 01:30:00|2025-10-15 07:59:50|4946|49716.3|1.5907|2025-10-14|2.51384|1|0.3276|1|-0.33966|5|2025-10-14||2.51384|3.59677|4.82891||4.538|3.56589|5.36543||||||||||||||||||229421|129230|122169||135634|117951|139826||||||||||||||||||0.1061|0.07779|0.06985||0.0724|0.05952|0.06242||||||||||||||||||-0.08602|-0.05948|-0.06148||-0.08933|-0.05231|-0.05704|||||||||||||||||162|225|209|267|227|169|||||||||||||||||||||||||
2025-10-15 09:27:12|EF.D.ENEL.CASH.IP|2|2025-10-15 09:27:00|2025-10-15 09:27:10|844.6|500|0.04145|2025-10-14|6.91094|14|0.107901|7|-0.119832|7|2025-10-14||||||||9.84852|17.19886|20.22789|17.29213|29.07636|21.02615|17.11769|6.91094|19.06003||||||||||||||||2378|2327|2601|2259|2000|2383|2916|3105|3966||||||||||||||||0.02308|0.018|0.01559|0.01544|0.01461|0.01237|0.01431|0.01542|0.01219||||||||||||||||-0.02253|-0.014|-0.01346|-0.01571|-0.01346|-0.0138|-0.01476|-0.01718|-0.01579|||||||||285|227|188|191|203|138|228|203|126|||||||||||||||||||||||||
2025-10-15 09:27:12|AC.D.700HK.CASH.IP|1960|2025-10-15 01:30:00|2025-10-15 07:59:50|62750|6954.6|1.96642|2025-10-14|2.30739|7|0.312744|1|-0.389408|1|2025-10-14||8.98986|7.69558|4.84312||9.87903|8.41087|2.30739||||||||||||||||||28209|17385|18341||22939|31637|37792||||||||||||||||||0.09596|0.09316|0.0794||0.08825|0.08334|0.08075||||||||||||||||||-0.12481|-0.08469|-0.07921||-0.10621|-0.08538|-0.08062|||||||||||||||||101|105|84|102|132|90|||||||||||||||||||||||||
2025-10-15 09:27:12|EC.D.GSZFP.CASH.IP|2|2025-10-15 09:27:00|2025-10-15 09:27:10||142.5|0.02581|2025-10-14|19.64465|7|0.104822|13|-0.079072|7|2025-10-14||||||||19.64465|41.02285|40.34373|43.0951|41.0017|53.26211|26.90229|39.7144|41.83767||||||||||||||||193|256|197|179|187|156|280|249|294||||||||||||||||0.03562|0.02627|0.02623|0.02624|0.02627|0.02627|0.03627|0.02969|0.02614||||||||||||||||-0.03394|-0.02954|-0.02622|-0.02623|-0.02627|-0.02627|-0.02927|-0.02939|-0.02904|||||||||153|100|62|65|61|77|160|131|55|||||||||||||||||||||||||
2025-10-15 09:27:13|EC.D.AI.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|17224|52|0.04064|2025-10-14|6.53872|7|0.165017|7|-0.152905|7|2025-10-14||||||||6.53872|18.80735|24.0646|21.93925|26.30849|30.38596|13.87352|20.39828|17.90651||||||||||||||||20|20|18|13|15|11|22|21|27||||||||||||||||0.0239|0.01669|0.01377|0.01265|0.01602|0.01364|0.01748|0.01515|0.01619||||||||||||||||-0.02364|-0.01537|-0.01323|-0.01599|-0.01264|-0.0148|-0.0159|-0.01419|-0.01536|||||||||307|298|237|260|251|214|267|260|95|||||||||||||||||||||||||
2025-10-15 09:27:13|MT.D.PA.FWM1.IP|2802|2025-10-14 20:55:50|2025-10-14 23:59:50|1596|0|0.28372|2025-10-14|0.19293|16|0.344206|13|-0.71004|6|2025-10-14|0.3025|0.24786|0.2284|0.21083|0.2976|0.30785|0.32668|0.26055|0.27146|0.25942|0.27343|0.2818|0.2973|0.29577|0.2655|0.21344|0.19293|0.2044|0.27551|0.26532|0.27019||0.31385|0.30574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.04397|0.06418|0.06585|0.06401|0.04268|0.05537|0.06418|0.06823|0.06288|0.07085|0.06193|0.06084|0.06319|0.06704|0.07376|0.06359|0.06814|0.06271|0.03713|0.0507|0.04554||0.03105|0.03093|-0.06152|-0.05607|-0.06153|-0.06549|-0.04892|-0.06494|-0.07003|-0.07772|-0.07606|-0.07393|-0.07402|-0.07304|-0.07391|-0.07483|-0.07552|-0.06192|-0.07039|-0.06147|-0.04898|-0.06629|-0.05529||-0.03501|-0.05599|300|347|294|328|288|314|345|334|323|332|310|316|340|343|341|333|333|334|218|246|199|137|132|||||||||||||||||||||||||
2025-10-15 09:27:14|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-14|28.36903|19|0.596239|13|-0.181433|13|2025-10-14||||||||||||||42.83166|37.56556|31.35619|51.25904|43.13643|36.2297|28.36903||||||||||||||||||2525|1331|798|1111|472|1136|676||||||||||||||||||0.04735|0.02167|0.01978|0.01582|0.01955|0.01458|0.01959||||||||||||||||||-0.05935|-0.02974|-0.02988|-0.01931|-0.03765|-0.02686|-0.02227|||||82|200|131|164|130|152|233|||||||||||||||||||||||||
2025-10-15 09:27:14|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:27:14|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-14|29.23811|9|0.144788|13|-0.145138|7|2025-10-14||||||||37.8004|51.77299|29.23811|51.05788|61.69726|43.95201|31.8396|43.13224|41.86288||||||||||||||||375|383|358|239|192|257|372|809|468||||||||||||||||0.05721|0.05203|0.04834|0.04847|0.04834|0.0484|0.06051|0.05373|0.05503||||||||||||||||-0.05681|-0.05132|-0.04832|-0.05797|-0.04829|-0.04836|-0.05282|-0.04744|-0.04733|||||||||114|87|48|49|60|41|129|123|55|||||||||||||||||||||||||
2025-10-15 09:27:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-15 09:27:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-14|28.81553|19|0.238326|13|-0.355319|13|2025-10-14||||||||||||||62.7632|52.82465|50.97639|56.03501|57.87286|62.34797|28.81553||||||||||||||||||351|321|464|262|502|683|352||||||||||||||||||0.03756|0.01564|0.01895|0.02021|0.01691|0.02061|0.01364||||||||||||||||||-0.09123|-0.03742|-0.02866|-0.03045|-0.0201|-0.03165|-0.02269|||||75|127|108|100|83|69|146|||||||||||||||||||||||||
2025-10-15 09:27:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-14|17.11559|13|0.108814|7|-0.108725|7|2025-10-14||||||||23.27406|43.18813|41.42761|42.48808|47.17192|40.21474|17.11559|30.84433|39.41401||||||||||||||||53|45|45|32|36|43|72|77|141||||||||||||||||0.0358|0.0317|0.03126|0.02839|0.02718|0.0272|0.03492|0.02705|0.03089||||||||||||||||-0.03395|-0.02829|-0.02707|-0.02783|-0.02716|-0.02912|-0.02826|-0.02704|-0.03002|||||||||241|139|128|146|123|102|199|146|66|||||||||||||||||||||||||
2025-10-15 09:27:16|EC.D.STLAFP.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|856.7|25|0.18676|2025-10-14|0.89459|7|0.342668|7|-0.573368|7|2025-10-14||||||||0.89459|6.31216|8.31864|7.18043|6.7092|11.40929|4.35323|1.45472|5.81214||||||||||||||||894|357|352|444|280|291|463|394|677||||||||||||||||0.06104|0.03167|0.02935|0.02564|0.02734|0.02491|0.04114|0.03081|0.0252||||||||||||||||-0.06023|-0.03219|-0.03136|-0.02654|-0.02463|-0.02796|-0.04055|-0.03793|-0.02797|||||||||357|335|314|322|330|299|348|354|173|||||||||||||||||||||||||
2025-10-15 09:27:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-14|15.70848|7|0.293945|7|-0.524017|7|2025-10-14||||||||15.70848|28.16714|18.32328|25.44963|34.51175|31.48866|29.29705|28.7991|43.26952||||||||||||||||8|4|6|5|6|6|6|5|7||||||||||||||||0.0668|0.04257|0.0346|0.0327|0.03734|0.04234|0.03509|0.04486|0.0393||||||||||||||||-0.0897|-0.04099|-0.04262|-0.03983|-0.03728|-0.04034|-0.03248|-0.04856|-0.02946|||||||||211|160|93|122|87|89|123|146|37|||||||||||||||||||||||||
2025-10-15 09:27:17|EC.D.CS.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|4075.5|0|0.03681|2025-10-14|13.48375|7|0.275413|13|-0.203355|7|2025-10-14||||||||13.48375|36.53804|22.87831|38.48033|23.38817|23.18003|14.25206|19.22788|13.5825||||||||||||||||153|149|156|119|154|166|452|205|252||||||||||||||||0.03864|0.02992|0.02887|0.02815|0.02535|0.02534|0.05137|0.02696|0.02486||||||||||||||||-0.03739|-0.02625|-0.02526|-0.02535|-0.02786|-0.02764|-0.0398|-0.02639|-0.02486|||||||||238|178|105|143|107|95|232|151|59|||||||||||||||||||||||||
2025-10-15 09:27:18|EG.D.PRXNA.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|5955|127|0.03359|2025-10-14|1.80188|7|0.17094|7|-0.305344|7|2025-10-14||||||||1.80188|5.96904|11.63902|11.87831|11.89182|19.44839|6.27099|4.73326|7.63693||||||||||||||||429|174|130|155|173|108|251|179|164||||||||||||||||0.04675|0.02739|0.02522|0.02423|0.02416|0.02259|0.02987|0.02526|0.02157||||||||||||||||-0.04432|-0.02684|-0.02306|-0.02176|-0.02108|-0.02131|-0.02753|-0.02338|-0.01976|||||||||338|269|241|253|219|211|304|297|105|||||||||||||||||||||||||
2025-10-15 09:27:18|EC.D.SASY.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|8397|0|0.02382|2025-10-14|6.37205|7|0.119119|15|-0.142264|7|2025-10-14||||||||6.37205|19.68112|15.16488|21.91437|17.09765|23.16143|13.56639|9.49489|9.9389||||||||||||||||86|60|56|50|58|51|101|110|140||||||||||||||||0.02651|0.01817|0.01541|0.01643|0.01553|0.01683|0.02041|0.01781|0.0213||||||||||||||||-0.026|-0.01659|-0.01683|-0.01666|-0.01523|-0.01488|-0.01993|-0.01842|-0.01766|||||||||315|300|231|242|240|216|310|306|131|||||||||||||||||||||||||
2025-10-15 09:27:19|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-14|11.85887|7|0.155561|7|-0.204866|7|2025-10-14||||||||11.85887|29.84632|38.87618|35.84004|55.09855|45.27521|32.51808|40.41727|24.38628||||||||||||||||515|449|502|349|421|308|417|528|1226||||||||||||||||0.04445|0.03005|0.03089|0.02711|0.02866|0.02684|0.03074|0.02888|0.02995||||||||||||||||-0.04613|-0.02865|-0.0293|-0.02797|-0.02751|-0.02818|-0.02988|-0.03127|-0.03421|||||||||288|161|139|148|187|179|237|203|78|||||||||||||||||||||||||
2025-10-15 09:27:20|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-14|2.51384|1|0.3276|1|-0.33966|5|2025-10-14||2.51384|3.59677|4.82891||4.538|3.56589|5.36543||||||||||||||||||229421|129230|122169||135634|117951|139826||||||||||||||||||0.1061|0.07779|0.06985||0.0724|0.05952|0.06242||||||||||||||||||-0.08602|-0.05948|-0.06148||-0.08933|-0.05231|-0.05704|||||||||||||||||162|225|209|267|227|169|||||||||||||||||||||||||
2025-10-15 09:27:20|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-14|2.30739|7|0.312744|1|-0.389408|1|2025-10-14||8.98986|7.69558|4.84312||9.87903|8.41087|2.30739||||||||||||||||||28209|17385|18341||22939|31637|37792||||||||||||||||||0.09596|0.09316|0.0794||0.08825|0.08334|0.08075||||||||||||||||||-0.12481|-0.08469|-0.07921||-0.10621|-0.08538|-0.08062|||||||||||||||||101|105|84|102|132|90|||||||||||||||||||||||||
2025-10-15 09:27:21|MT.D.PA.FWM1.IP|1|2025-10-15 09:27:20|2025-10-15 09:27:20|1604.25|0|0.31167|2025-10-14|0.19293|16|0.344206|13|-0.71004|6|2025-10-14|0.3025|0.24786|0.2284|0.21083|0.2976|0.30785|0.32668|0.26055|0.27146|0.25942|0.27343|0.2818|0.2973|0.29577|0.2655|0.21344|0.19293|0.2044|0.27551|0.26532|0.27019||0.31385|0.30574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.04397|0.06418|0.06585|0.06401|0.04268|0.05537|0.06418|0.06823|0.06288|0.07085|0.06193|0.06084|0.06319|0.06704|0.07376|0.06359|0.06814|0.06271|0.03713|0.0507|0.04554||0.03105|0.03093|-0.06152|-0.05607|-0.06153|-0.06549|-0.04892|-0.06494|-0.07003|-0.07772|-0.07606|-0.07393|-0.07402|-0.07304|-0.07391|-0.07483|-0.07552|-0.06192|-0.07039|-0.06147|-0.04898|-0.06629|-0.05529||-0.03501|-0.05599|300|347|294|328|288|314|345|334|323|332|310|316|340|343|341|333|333|334|218|246|199|137|132|||||||||||||||||||||||||
2025-10-15 09:27:22|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||