2025-10-14 20:50:18|IX.D.SPTRD.IED.IP|16452|2025-10-12 22:00:00|2025-10-12 23:59:50|6627.17|231.4|0.00965|2025-10-13|0.00751|16|0.109635|11|-0.084708|13|2025-10-13|0.01056|0.01054|0.01054|0.01055|0.01055|0.01054|0.01054|0.01052|0.01053|0.01054|0.01054|0.01057|0.01056|0.00904|0.00753|0.00753|0.00751|0.00751|0.00751|0.00752|0.01057|0.02256|0.01052|0.01053|68|59|34|33|24|24|56|124|61|38|54|179|108|684|777|463|410|352|295|584|155|0|16|14|0.00708|0.00496|0.00363|0.00463|0.00418|0.00419|0.00568|0.00784|0.0055|0.00484|0.00511|0.01085|0.00658|0.01309|0.01328|0.01043|0.00854|0.00676|0.00624|0.00805|0.00406|0.00316|0.0038|0.00362|-0.00671|-0.00539|-0.00369|-0.00498|-0.00416|-0.00385|-0.00566|-0.00653|-0.00665|-0.00527|-0.00546|-0.0122|-0.00699|-0.01349|-0.01521|-0.0094|-0.00805|-0.00691|-0.00683|-0.00708|-0.0043|-0.00168|-0.00369|-0.0043|360|357|343|348|339|350|360|360|360|352|354|360|360|360|360|360|360|359|360|359|320|67|316|321|||||||||||||||||||||||||
2025-10-14 20:50:19|IX.D.RUSSELL.IED.IP|16130|2025-10-12 22:00:00|2025-10-12 23:59:50|2426.7|31.2|0.01221|2025-10-13|0.01218|22|0.160151|13|-0.143431|13|2025-10-13|0.01234|0.01232|0.01231|0.01231|0.01232|0.01231|0.0123|0.01228|0.01231|0.01232|0.01232|0.01234|0.01232|0.0123|0.01228|0.01224|0.01222|0.01221|0.01219|0.01219|0.0123|0.04066|0.01218|0.01219|15|6|5|4|2|2|7|13|7|4|6|19|15|129|122|60|50|33|41|94|42|0|2|2|0.01389|0.00827|0.00656|0.00762|0.00729|0.00657|0.0098|0.011|0.0103|0.00708|0.00845|0.01467|0.01062|0.02196|0.02392|0.01551|0.01289|0.01014|0.00946|0.01214|0.00542|0.00651|0.00636|0.00691|-0.01101|-0.00907|-0.00657|-0.00743|-0.00647|-0.00685|-0.00919|-0.01042|-0.01015|-0.00854|-0.00821|-0.016|-0.01064|-0.0206|-0.02547|-0.01713|-0.01307|-0.01155|-0.01064|-0.01104|-0.00703|-0.00407|-0.00607|-0.00688|357|353|322|340|303|323|357|358|349|342|344|358|357|358|360|360|360|360|360|360|286|33|277|316|||||||||||||||||||||||||
2025-10-14 20:50:20|IX.D.DOW.IDE.IP|16465|2025-10-12 22:00:00|2025-10-12 23:59:50|45845.5|17.2|0.0082|2025-10-13|0.00542|16|0.095655|11|-0.078894|13|2025-10-13|0.01047|0.01047|0.01046|0.01046|0.01046|0.01046|0.00784|0.00783|0.00783|0.00784|0.00784|0.00785|0.00785|0.00665|0.00544|0.00543|0.00542|0.00543|0.00542|0.00543|0.01046|0.02127|0.01041|0.01041|9|5|4|4|3|3|6|8|10|5|4|16|9|66|44|28|20|17|17|29|9|0|2|2|0.00731|0.00521|0.00328|0.00411|0.00398|0.00389|0.00585|0.00664|0.00597|0.00423|0.00423|0.00918|0.00609|0.01589|0.01343|0.01085|0.00832|0.0076|0.00612|0.00806|0.00353|0.00195|0.00347|0.00324|-0.00668|-0.00572|-0.00345|-0.00424|-0.00374|-0.00386|-0.00512|-0.00622|-0.00565|-0.005|-0.00465|-0.01039|-0.0065|-0.01495|-0.01474|-0.0093|-0.00799|-0.00768|-0.00675|-0.00703|-0.00343|-0.00112|-0.00292|-0.00391|360|356|353|356|351|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|284|86|344|357|||||||||||||||||||||||||
2025-10-14 20:50:21|IX.D.FANG.IFM.IP|16403|2025-10-12 22:02:10|2025-10-12 23:59:50|16157.8|0|0.02129|2025-10-13|0.01104|19|0.557962|13|-0.159724|13|2025-10-13|0.03094|0.03087|0.03087|0.03091|0.03093|0.03089|0.0309|0.03081|0.01858|0.01853|0.01853|0.0186|0.0186|0.01481|0.01107|0.01108|0.01105|0.01105|0.01105|0.01104|0.01842|0.01842|0.01841|0.01845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00855|0.00601|0.0044|0.00652|0.00559|0.0056|0.0071|0.00897|0.00795|0.00356|0.00442|0.00682|0.00503|0.03236|0.01566|0.01123|0.00841|0.00706|0.00587|0.00767|0.00388|0.00473|0.00169|0.00148|-0.00785|-0.0059|-0.0047|-0.00641|-0.00518|-0.00515|-0.00707|-0.00859|-0.00956|-0.00422|-0.00506|-0.00853|-0.0063|-0.02758|-0.01827|-0.01086|-0.00792|-0.00777|-0.0065|-0.00761|-0.00453|-0.00194|-0.00273|-0.00216|360|360|360|360|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|281|209|258|259|||||||||||||||||||||||||
2025-10-14 20:50:22|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:23|IX.D.ASX.IFD.IP|14326|2025-10-12 22:02:00|2025-10-12 23:59:50|8894.5|5.7|0.02735|2025-10-13|0.01123|0|0.116065|6|-0.048386|23|2025-10-13|0.01123|0.01124|0.01123|0.01124|0.01127|0.03502|0.03625|0.03371|0.03375|0.03376|0.03376|0.03379|0.03379|0.03381|0.03378|0.03374|0.03372|0.03373|0.03371|0.03376|0.04495|0.04494|0.04164|0.01131|11|10|8|11|17|17|3|4|3|2|1|4|2|5|5|4|2|1|4|3|0|0|3|17|0.00996|0.01032|0.00834|0.00853|0.00864|0.00456|0.00831|0.00692|0.00743|0.00642|0.00634|0.00893|0.00688|0.01003|0.00986|0.00752|0.00758|0.00687|0.00646|0.00724|0.00209|0.00193|0.00441|0.01303|-0.00887|-0.00997|-0.00846|-0.00816|-0.00784|-0.00494|-0.00707|-0.00749|-0.00721|-0.00658|-0.00629|-0.00854|-0.00694|-0.01004|-0.00985|-0.00794|-0.00724|-0.00589|-0.00733|-0.00732|-0.00204|-0.0027|-0.00391|-0.01337|316|306|229|228|231|305|269|307|254|215|217|309|277|316|355|319|278|258|226|253|314|54|301|303|||||||||||||||||||||||||
2025-10-14 20:50:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:25|IX.D.CAC.IFM.IP|14290|2025-10-12 22:02:00|2025-10-12 23:59:50|7922.4|15.6|0.02557|2025-10-13|0.01254|7|0.208252|0|-0.070476|6|2025-10-13|0.04203|0.03778|0.03772|0.03776|0.0378|0.03777|0.02532|0.01254|0.01255|0.01256|0.01257|0.01259|0.0126|0.01263|0.01263|0.01894|0.02522|0.02523|0.02523|0.02523|0.05047|0.05047|0.05046|0.05047|0|0|0|0|0|0|8|31|13|20|8|10|9|14|15|30|3|1|1|2|50|0|0|0|0.01098|0.00953|0.0078|0.00912|0.00788|0.00942|0.0123|0.01712|0.01134|0.0086|0.00762|0.01023|0.0073|0.00944|0.00921|0.00848|0.00611|0.00423|0.0046|0.00538|0.00349|0.00357|0.00344|0.00294|-0.00975|-0.01137|-0.01403|-0.01038|-0.00829|-0.00971|-0.01007|-0.01476|-0.0105|-0.00945|-0.00775|-0.00999|-0.0081|-0.0094|-0.00939|-0.00828|-0.00631|-0.00487|-0.00476|-0.00523|-0.00355|-0.00284|-0.00297|-0.0033|289|204|122|135|142|163|334|359|360|358|353|359|355|357|359|357|335|330|301|312|313|39|298|313|||||||||||||||||||||||||
2025-10-14 20:50:26|IX.D.XINHUA.IFM.IP|15301|2025-10-12 22:10:00|2025-10-12 23:59:50|14671.7|77.4|2.93585|2025-10-13|0.06752|19|0.375914|1|-0.396834|1|2025-10-13|0.16351|0.06792|0.06785|0.06816|0.06832|0.06797|0.06772|3.57173|2.71971|10.2791|12.51557|4.48401|4.61747|0.35867|0.35421|1.24769|5.93507|14.13916|9.98964|0.06752|0.06752|0.15806|0.16203|0.16207|0|559|294|153|24|211|243|64|30|14|14|21|17|56|44|21|15|13|13|10|6|0|0|0|0.00769|0.04481|0.02343|0.0156|0.00844|0.02144|0.01716|0.01109|0.0075|0.00935|0.00752|0.0123|0.00961|0.01772|0.01098|0.00971|0.00929|0.00723|0.00604|0.00538|0.00434|0.00321|0.00384|0.0034|-0.00719|-0.04351|-0.02044|-0.01445|-0.00758|-0.01854|-0.01626|-0.011|-0.00781|-0.00968|-0.0073|-0.01166|-0.00888|-0.01582|-0.01103|-0.00944|-0.00864|-0.00756|-0.00642|-0.00548|-0.0043|-0.00225|-0.00355|-0.00413|360|360|360|353|226|360|360|343|346|284|249|340|330|353|359|341|307|270|262|260|62|47|315|322|||||||||||||||||||||||||
2025-10-14 20:50:26|IX.D.HSCHIN.IFU.IP|15613|2025-10-12 22:10:00|2025-10-12 23:59:50|9070.5|22.1|0.10335|2025-10-13|0.06518|15|0.616469|1|-0.196657|1|2025-10-13|0.19835|0.09696|0.06535|0.06603|0.19929|0.06598|0.06565|0.0654|0.13088|0.09938|0.06534|0.06551|0.0653|0.06528|0.06519|0.06518|0.06518|0.06522|0.06603|0.19635|0.19649|0.19649|0.19638|0.19645|0|121|59|59|0|49|53|81|37|6|3|8|9|21|15|12|10|8|12|0|0|0|0|0|0.00909|0.04458|0.03138|0.02917|0.00507|0.02929|0.0223|0.02377|0.01271|0.01066|0.00862|0.0163|0.01467|0.0238|0.01939|0.01658|0.01645|0.01134|0.01323|0.00524|0.0056|0.00373|0.00507|0.00441|-0.0086|-0.03659|-0.02888|-0.02852|-0.00555|-0.02781|-0.02215|-0.02156|-0.01504|-0.01107|-0.0095|-0.01727|-0.01281|-0.02263|-0.01928|-0.01733|-0.01358|-0.01127|-0.01534|-0.00564|-0.00537|-0.00205|-0.00468|-0.00539|360|354|360|359|336|360|360|360|357|342|292|357|346|360|360|290|222|174|182|358|319|60|315|322|||||||||||||||||||||||||
2025-10-14 20:50:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:28|IX.D.EMGMKT.IFE.IP|12501|2025-10-12 22:02:00|2025-10-12 23:59:40|1339.2|18.4|0.09336|2025-10-13|0.03683|16|0.140657|11|-0.119101|0|2025-10-13|0.14893|0.14857|0.14856|0.14922|0.14956|0.14903|0.14857|0.14826|0.14817|0.14811|0.14803|0.14832|0.14814|0.08777|0.03692|0.03687|0.03683|0.03685|0.03687|0.03692|0.14788|0.14789|0.14786|0.14789|12|10|3|3|3|3|7|14|15|7|8|24|15|59|38|33|24|24|29|110|31|1|0|0|0.02129|0.01875|0.01184|0.01323|0.01309|0.01468|0.0112|0.01163|0.00978|0.00811|0.00881|0.01713|0.01111|0.01604|0.01314|0.01067|0.01091|0.00821|0.00811|0.00909|0.00739||0.00826|0.0083|-0.024|-0.01827|-0.01314|-0.01292|-0.01047|-0.01259|-0.00991|-0.01024|-0.01025|-0.00852|-0.00925|-0.01739|-0.00895|-0.01725|-0.01324|-0.01037|-0.01165|-0.00875|-0.00788|-0.00867|-0.00813||-0.00792|-0.0091|230|259|192|246|140|181|261|316|277|218|164|263|273|330|352|303|257|184|189|188|67|3|206|221|||||||||||||||||||||||||
2025-10-14 20:50:29|IX.D.STXE.IFM.IP|13666|2025-10-12 22:02:00|2025-10-12 23:59:50|5540|88.6|0.02401|2025-10-13|0.0269|7|0.223807|0|-0.06298|11|2025-10-13|0.04205|0.03601|0.03596|0.036|0.03604|0.036|0.02698|0.0269|0.02693|0.02694|0.02693|0.02698|0.02699|0.02702|0.027|0.02697|0.02694|0.02694|0.02693|0.02692|0.05384|0.05384|0.05382|0.05383|11|9|13|11|10|24|75|262|158|207|146|174|130|184|194|465|134|47|63|72|0|0|0|0|0.01207|0.01111|0.01079|0.01149|0.01115|0.01177|0.0157|0.01847|0.01547|0.01463|0.01403|0.0176|0.01439|0.01785|0.01548|0.01487|0.01363|0.01249|0.01257|0.01147|0.00353|0.00404|0.00338|0.00301|-0.0102|-0.01153|-0.01798|-0.0117|-0.01043|-0.0108|-0.01595|-0.01943|-0.0153|-0.01626|-0.01563|-0.01812|-0.01799|-0.01746|-0.01647|-0.01581|-0.01436|-0.0116|-0.01017|-0.01218|-0.00356|-0.00269|-0.00301|-0.00342|275|193|90|110|92|129|213|260|208|166|143|224|143|204|190|167|105|99|65|87|312|38|297|313|||||||||||||||||||||||||
2025-10-14 20:50:30|IX.D.FTSE.CFD.IP|15288|2025-10-12 22:02:00|2025-10-12 23:59:50|9421.2|8.1|0.02198|2025-10-13|0.01058|7|0.129497|0|-0.05822|7|2025-10-13|0.03183|0.03182|0.0318|0.03182|0.03185|0.03182|0.02121|0.01058|0.01059|0.0106|0.0106|0.01061|0.01062|0.01062|0.0106|0.01583|0.02118|0.02117|0.02116|0.02124|0.04235|0.04235|0.04234|0.04234|3|2|1|1|0|1|8|24|12|7|8|14|9|16|16|30|5|4|2|4|0|0|0|0|0.00858|0.0063|0.0039|0.00418|0.00417|0.00412|0.00709|0.00911|0.0069|0.00479|0.00521|0.0074|0.00609|0.00799|0.00715|0.00673|0.00466|0.0043|0.00364|0.00411|0.00189|0.00146|0.00185|0.00169|-0.00777|-0.0056|-0.00463|-0.00384|-0.00386|-0.00412|-0.00681|-0.00897|-0.00633|-0.00582|-0.00524|-0.00735|-0.00566|-0.0078|-0.00712|-0.00725|-0.00482|-0.00439|-0.00426|-0.00402|-0.00196|-0.00106|-0.00168|-0.00191|331|320|244|254|234|301|337|359|355|346|334|354|352|351|360|352|339|336|322|332|314|41|294|312|||||||||||||||||||||||||
2025-10-14 20:50:30|KB.D.MID250.CASH.IP|5940|2025-10-13 07:15:00|2025-10-13 15:29:50|22080.8|0|0|2025-10-13|0|7|0.043425|7|-0.035014|14|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00565|0.00357|0.00173|0.00165|0.00186|0.00132|0.00197|0.00235|0.00251||||||||||||||||-0.00311|-0.00339|-0.00211|-0.00164|-0.00226|-0.00155|-0.00149|-0.00204|-0.00201|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-14 20:50:31|IX.D.DAX.IDE.IP|16035|2025-10-12 22:02:00|2025-10-12 23:59:50|24303.9|3.9|0.01382|2025-10-13|0.00574|7|0.194908|0|-0.054573|7|2025-10-13|0.02271|0.02052|0.02049|0.02051|0.02053|0.02052|0.01149|0.00574|0.00574|0.00575|0.00575|0.00576|0.00576|0.00576|0.00575|0.00861|0.01148|0.01148|0.01147|0.01147|0.02867|0.02866|0.02866|0.02866|1|0|0|0|0|1|6|14|6|4|3|6|4|6|7|8|4|1|1|2|0|0|0|0|0.00858|0.00571|0.0037|0.00423|0.00461|0.00617|0.00934|0.0132|0.00928|0.00699|0.00555|0.00912|0.00653|0.0094|0.0083|0.00673|0.00506|0.00401|0.00331|0.00466|0.00297|0.00238|0.00295|0.00257|-0.00752|-0.00556|-0.0051|-0.00479|-0.00454|-0.00545|-0.00839|-0.01216|-0.00917|-0.00743|-0.00674|-0.00969|-0.00713|-0.00913|-0.00896|-0.00658|-0.00468|-0.00423|-0.00355|-0.00412|-0.00311|-0.00106|-0.00273|-0.00309|343|328|265|315|294|334|360|360|360|360|357|360|360|359|360|360|359|357|346|358|324|72|317|323|||||||||||||||||||||||||
2025-10-14 20:50:32|TM.D.MDAX.IFM.IP|4153|2025-10-13 06:10:00|2025-10-13 19:59:50|30318|1.4|30.4946|2025-10-13|0.33022|6|0.131913|17|-0.082705|7|2025-10-13|||||||0.33022|16.89251|43.814|38.3668|40.46811|16.22876|41.65165|10.86064|20.78606|33.58869|100|88.96334|83.45839|86.48131|||||||||||0|0|0|1|0|3|1|1|0|0|0|0|0|0||||||||||||0.02683|0.0228|0.02075|0.01932|0.01887|0.01983|0.0193|0.01899|0.02063|0.02474|0.03847|0.01649|0.01648||||||||||||-0.02757|-0.02118|-0.02035|-0.01797|-0.02402|-0.0179|-0.01804|-0.02806|-0.022|-0.06593|-0.03159||-0.02471|||||3|290|211|118|82|44|70|57|83|36|11|27|12|22|||||||||||||||||||||||||
2025-10-14 20:50:33|TM.D.TECDAX.IFM.IP|4305|2025-10-13 06:00:00|2025-10-13 19:59:50|3665.5|0|45.87446|2025-10-13|0.86808|16|0.437996|15|-0.339951|7|2025-10-13|||||||55.08766|40.46472|59.8224|68.90254|77.29883|57.48478|72.79492|54.24275|53.06002|45.16626|0.86808|||1.9779|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.03095|0.01962|0.01752|0.02039|0.02139|0.01843|0.02048|0.01981|0.08547|0.08018||||||||||||||-0.23466|-0.02616|-0.01803|-0.01692|-0.01653|-0.01825|-0.0167|-0.01853|-0.01762|-0.02618|-0.02727||||||||13|268|216|170|145|183|154|218|204|183|31|1|||||||||||||||||||||||||
2025-10-14 20:50:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:34|IX.D.HANGSENG.IFU.IP|16328|2025-10-12 22:10:00|2025-10-12 23:59:50|25473.8|21.6|0.05335|2025-10-13|0.0194|7|0.242495|1|-0.214554|1|2025-10-13|0.11761|0.04276|0.01941|0.01959|0.11818|0.01957|0.01947|0.0194|0.06785|0.05235|0.03102|0.0311|0.03101|0.031|0.03098|0.03096|0.03095|0.03096|0.03124|0.11644|0.11649|0.11641|0.11636|0.11642|0|132|62|66|0|66|44|65|26|3|3|11|7|15|11|7|5|2|3|0|0|0|0|0|0.01013|0.03743|0.02376|0.0239|0.0058|0.02682|0.01735|0.01866|0.01093|0.00984|0.00615|0.01597|0.01249|0.021|0.01544|0.01233|0.00931|0.00588|0.00592|0.00515|0.00643|0.00407|0.00532|0.00481|-0.00983|-0.03147|-0.02428|-0.02417|-0.00645|-0.02225|-0.01729|-0.01819|-0.01248|-0.00947|-0.00732|-0.01561|-0.01026|-0.01971|-0.01714|-0.01271|-0.00965|-0.00657|-0.0072|-0.00544|-0.00593|-0.00212|-0.00498|-0.00623|360|354|360|360|345|360|360|360|360|356|355|360|360|360|360|360|359|359|355|358|320|74|316|323||0|||||||||||||||||||||||
2025-10-14 20:50:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:36|IX.D.MIB.IFM.IP|14584|2025-10-12 22:02:00|2025-10-12 23:59:50|42068.5|2|3.10729|2025-10-13|0.04723|7|0.207976|0|-0.112402|7|2025-10-13|0.09501|0.09486|0.09472|0.09483|0.09492|0.09484|0.04739|0.04723|0.04732|0.04729|0.04729|0.04738|0.0474|0.04748|0.04751|5.72411|45.80642|53.66143|24.1924|0.04745|0.0949|0.09489|0.09487|0.09488|0|0|0|0|0|0|2|7|4|2|2|2|2|4|3|5|1|1|1|1|0|0|0|0|0.00986|0.00776|0.00543|0.00568|0.00732|0.00769|0.01299|0.01835|0.01367|0.01071|0.0092|0.01124|0.0081|0.01202|0.00932|0.01059|0.01299|0.01218|0.00751|0.00811|0.00319|0.00285|0.00317|0.00268|-0.00865|-0.00829|-0.00788|-0.00631|-0.00571|-0.00769|-0.01231|-0.01716|-0.01381|-0.01211|-0.01094|-0.01208|-0.0094|-0.01129|-0.01115|-0.00978|-0.01314|-0.01186|-0.00839|-0.00717|-0.00319|-0.00205|-0.00298|-0.00335|348|293|220|256|220|254|306|360|352|351|332|342|334|347|349|317|201|179|207|250|312|38|297|313|||||||||||||||||||||||||
2025-10-14 20:50:37|IX.D.NIKKEI.IFD.IP|16148|2025-10-12 22:00:10|2025-10-12 23:59:50|46554.9|6.6|0.01617|2025-10-13|0.01491|16|0.123734|0|-0.111507|0|2025-10-13|0.01507|0.01506|0.01501|0.01503|0.01507|0.01504|0.01502|0.01496|0.01498|0.01498|0.015|0.01504|0.01502|0.01499|0.01496|0.01494|0.01491|0.01491|0.01491|0.01491|0.01511|0.06394|0.03223|0.02255|9|6|4|3|3|4|5|5|4|1|1|4|2|6|3|5|4|1|2|2|2|0|2|25|0.02248|0.01622|0.00936|0.00991|0.00954|0.00859|0.01146|0.01051|0.01107|0.00885|0.00732|0.01152|0.00905|0.0167|0.01336|0.01111|0.01006|0.00693|0.00722|0.00779|0.00541|0.00205|0.00736|0.01388|-0.02468|-0.01434|-0.01039|-0.01101|-0.00945|-0.00833|-0.01008|-0.0098|-0.01131|-0.00877|-0.00718|-0.016|-0.00835|-0.01575|-0.01364|-0.00975|-0.00848|-0.00714|-0.00631|-0.00697|-0.00641|-0.00148|-0.00773|-0.01226|360|360|355|351|357|352|357|357|359|348|355|360|355|360|360|356|352|349|340|339|238|100|217|324|||||||||||||||||||||||||
2025-10-14 20:50:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:39|IX.D.AEX.IFM.IP|11337|2025-10-12 22:02:00|2025-10-12 23:59:50|942.74|3.2|0.0267|2025-10-13|0.01051|10|0.052852|7|-0.158606|6|2025-10-13|0.053|0.05291|0.05283|0.05289|0.05294|0.05289|0.03179|0.01053|0.01053|0.01053|0.01051|0.01052|0.01052|0.01054|0.01053|0.02108|0.03149|0.03149|0.03148|0.03161|0.05245|0.05245|0.05244|0.05244|0|0|0|0|0|0|1|6|4|7|3|3|6|5|4|5|0|0|0|0|0|0|0|0|0.01292|0.01228|0.01224|0.01261|0.01303|0.01395|0.01761|0.01615|0.01315|0.01083|0.01161|0.01373|0.01148|0.01605|0.01325|0.01239|0.01128|0.01391|0.01612|0.0151|0.01083|0.01049|0.01049|0.01049|-0.01372|-0.01278|-0.02113|-0.01269|-0.012|-0.01164|-0.02203|-0.01706|-0.01268|-0.01376|-0.01189|-0.01572|-0.01315|-0.01379|-0.01371|-0.01182|-0.01225|-0.01175|-0.01329|-0.01399|-0.01049|-0.01049|-0.01049|-0.01049|257|173|86|108|78|125|206|349|322|306|278|321|286|337|348|308|212|188|118|170|161|12|108|112|||||||||||||||||||||||||
2025-10-14 20:50:39|IX.D.OBX.IFM.IP|1526|2025-10-13 07:07:10|2025-10-13 14:19:40||1.2|9.85081|2025-10-13|21.82897|12|0.031885|9|-0.175032|7|2025-10-13||||||||27.61115|25.90168|44.50827|48.20436|22.81317|21.82897|22.59005|36.44792|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01594|0.01596|0.02126|0.01598|0.01602|0.01602|0.01601|0.01598|||||||||||||||||-0.07322|-0.01596|-0.01595|-0.01597|-0.02001|-0.01602|-0.01601|||||||||||40|31|36|27|44|23|40|11|||||||||||||||||||||||||
2025-10-14 20:50:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:41|IX.D.SINGAPORE.IFM.IP|11500|2025-10-12 22:02:00|2025-10-12 23:59:50|453.22|5.4|14.40636|2025-10-13|0.13206|22|0.099147|1|-0.110297|1|2025-10-13|5.64791|4.69458|13.91974|13.91826|13.36354|19.13035|15.41412|11.55374|9.76554|11.08963|50.32582|21.29308|22.96967|16.21428|12.62228|25.03371|41.43997|41.06539|44.63866|43.13598|77.78725|16.79143|0.13206|0.13207|13|17|12|13|15|12|9|8|10|7|2|2|2|4|3|1|1|1|1|2|0|0|0|0|0.02347|0.02233|0.01287|0.01257|0.01312|0.01147|0.01562|0.01338|0.01291|0.01583|0.01245|0.01361|0.01198|0.01727|0.01433|0.01353|0.01226|0.01165|0.011|0.01257|0.011|0.02201|0.02201|0.02202|-0.02463|-0.02195|-0.01482|-0.0131|-0.0135|-0.01316|-0.01272|-0.0131|-0.0128|-0.01561|-0.01294|-0.01296|-0.01287|-0.01799|-0.01881|-0.01371|-0.01286|-0.011|-0.01176|-0.01129|-0.011|-0.03303|-0.02201|-0.02201|233|322|252|180|90|178|182|243|226|136|163|254|170|272|302|240|198|173|130|167|36|6|40|57|||||||||||||||||||||||||
2025-10-14 20:50:42|IX.D.SAF.IFMMX.IP|15380|2025-10-12 22:02:00|2025-10-12 23:59:50|102089|1.4|3.92622|2025-10-13|0.09626|22|0.128747|6|-0.063624|15|2025-10-13|0.09791|0.0978|0.09778|0.09796|0.09808|0.09796|0.39496|9.25178|17.31566|23.56836|24.81203|11.1765|12.57457|11.86734|13.00246|10.88779|0.0963|0.0963|0.09628|0.09629|0.0963|0.09628|0.09626|0.09627|0|0|0|0|0|0|2|5|3|3|3|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00605|0.00505|0.00462|0.00454|0.00349|0.00626|0.01307|0.01299|0.00717|0.0057|0.00472|0.005|0.00492|0.00845|0.00868|0.00716|0.00414|0.00361|0.00295|0.00406|0.00232|0.00185|0.00226|0.00203|-0.00542|-0.00502|-0.0057|-0.0051|-0.0031|-0.00513|-0.00992|-0.01539|-0.01025|-0.00852|-0.01037|-0.01125|-0.0097|-0.01211|-0.01403|-0.00752|-0.00412|-0.00392|-0.00334|-0.00363|-0.00217|-0.00106|-0.00215|-0.00249|360|354|327|342|317|336|314|347|318|276|242|269|231|304|316|305|360|359|356|358|312|38|306|321|||||||||||||||||||||||||
2025-10-14 20:50:43|IX.D.IBEX.IFM.IP|11840|2025-10-12 22:02:00|2025-10-12 23:59:50|15435.1|2.7|0.8714|2025-10-13|0.03209|7|0.176857|0|-0.061021|7|2025-10-13|0.07768|0.07754|0.07745|0.07752|0.07759|0.07754|0.03263|0.03209|0.0321|0.03214|0.03212|0.03216|0.03215|0.03223|0.0322|2.90657|20.73291|42.46322|0.07716|0.07715|0.07714|0.07714|0.07712|0.07713|0|0|0|0|0|0|1|9|5|2|2|2|3|3|3|5|1|1|0|0|0|0|0|0|0.00946|0.00854|0.00587|0.00748|0.00622|0.00731|0.01316|0.01599|0.01025|0.0087|0.00778|0.00871|0.00675|0.01016|0.00933|0.00986|0.01126|0.00804|0.00454|0.00683|0.00291|0.00209|0.00278|0.00247|-0.00734|-0.00836|-0.01166|-0.00863|-0.00882|-0.00866|-0.01234|-0.01438|-0.00933|-0.01025|-0.00843|-0.00968|-0.00716|-0.00914|-0.00872|-0.00871|-0.00965|-0.01801|-0.00474|-0.00415|-0.00285|-0.00165|-0.00249|-0.00282|307|228|126|150|130|182|131|341|316|302|268|289|267|316|305|244|58|33|160|189|312|40|297|315|||||||||||||||||||||||||
2025-10-14 20:50:45|IX.D.OMX.IFM.IP|13794|2025-10-12 22:02:00|2025-10-12 23:59:50|2715.94|29.8|0.0385|2025-10-13|0.01841|7|0.17709|0|-0.098069|6|2025-10-13|0.05519|0.05512|0.05505|0.05511|0.05515|0.05511|0.05438|0.01841|0.01843|0.01846|0.01846|0.01851|0.01851|0.0185|0.01849|0.03203|0.0554|0.05539|0.05537|0.05537|0.05536|0.05536|0.05535|0.05536|0|0|0|0|0|0|0|53|45|30|32|26|41|41|55|92|0|0|0|0|0|0|0|0|0.0088|0.00644|0.00545|0.00588|0.00715|0.00654|0.00905|0.01635|0.01058|0.0084|0.00882|0.01132|0.01003|0.01189|0.01182|0.01223|0.00665|0.00568|0.0041|0.00537|0.00287|0.00258|0.00285|0.00243|-0.00797|-0.00727|-0.00832|-0.0072|-0.00529|-0.00651|-0.01125|-0.01934|-0.01157|-0.0096|-0.00805|-0.01063|-0.0095|-0.01136|-0.01172|-0.0111|-0.00571|-0.00589|-0.0034|-0.00391|-0.00277|-0.00172|-0.00253|-0.00289|316|267|161|196|157|192|226|356|345|320|295|338|322|344|350|243|253|258|223|263|314|39|298|315|||||||||||||||||||||||||
2025-10-14 20:50:46|IX.D.SMI.IFM.IP|13387|2025-10-12 22:02:00|2025-10-12 23:59:50|12503.1|3.7|0.02654|2025-10-13|0.01597|7|0.145556|0|-0.091753|6|2025-10-13|0.04796|0.04791|0.04786|0.0479|0.04793|0.04788|0.01599|0.01597|0.016|0.01602|0.016|0.01601|0.01603|0.01605|0.01605|0.01602|0.016|0.016|0.016|0.01613|0.04806|0.04806|0.04805|0.04805|0|0|0|0|0|0|4|8|5|4|4|5|5|6|5|14|2|1|2|1|0|0|0|0|0.00773|0.00651|0.00448|0.00734|0.0077|0.00708|0.01178|0.01338|0.00894|0.00704|0.00719|0.00905|0.00687|0.00962|0.00816|0.00864|0.006|0.00485|0.00511|0.00514|0.00244|0.0026|0.00226|0.00205|-0.00654|-0.00784|-0.00868|-0.00774|-0.0051|-0.00645|-0.01249|-0.01368|-0.00988|-0.00744|-0.00693|-0.009|-0.00729|-0.01058|-0.00903|-0.00885|-0.00641|-0.00513|-0.00511|-0.00508|-0.00241|-0.002|-0.00217|-0.00233|302|211|135|135|111|152|280|336|331|347|336|342|347|358|352|346|313|286|253|255|311|36|297|312|||||||||||||||||||||||||
2025-10-14 20:50:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:48|CC.D.VSTOXX.UNC.IP|6176|2025-10-13 00:18:40|2025-10-13 19:59:50|19.69|9|0.27397|2025-10-13|0.39787|12|0.70529|4|-0.655572|0|2025-10-13|0.9595|0.62971|0.43721|0.65948|0.64763|0.44078|0.40399|0.40558|0.40185|0.40264|0.40172|0.39855|0.39787|0.39795|0.40188|0.40033|0.40253|0.40265|0.40526|0.4047|||||0|0|3|0|0|0|5|26|22|21|17|19|15|24|18|19|4|1|3|1|||||0.18963|0.34018|0.16426|0.29957|0.36837|0.24381|0.10516|0.12167|0.08378|0.093|0.13396|0.08368|0.08887|0.11313|0.11598|0.12749|0.1259|0.12314|0.06759|0.08852|||||-0.23194|-0.12819|-0.15102|-0.29282|-0.15708|-0.13714|-0.0925|-0.08793|-0.08787|-0.13421|-0.08362|-0.08307|-0.06641|-0.09514|-0.10049|-0.08607|-0.12986|-0.09429|-0.0506|-0.10668|||||91|69|26|67|38|65|92|96|95|45|41|121|73|112|128|107|72|72|51|64|||||||||||||||||||||||||
2025-10-14 20:50:48|CC.D.VIX.UME.IP|8839|2025-10-12 22:01:00|2025-10-12 23:59:40|20.75|15.6|0.4106|2025-10-13|0.78697|0|0.504541|11|-0.500501|13|2025-10-13|0.78697|0.79795|0.7992|0.79711|0.79424|0.79587|0.80558|0.81618|0.81147|0.81003|0.80873|0.80097|0.80089|0.80483|0.81023|0.80659|0.81328|0.81369|0.82018|0.81829|0.81965||0.82074|0.82107|8|8|2|4|4|3|13|6|10|7|5|7|8|44|45|32|25|22|35|60|31||2|4|0.10785|0.11455|0.15015|0.04973|0.05958|0.09234|0.08265|0.09637|0.10789|0.09049|0.08167|0.13704|0.11672|0.1237|0.1486|0.10341|0.10891|0.09638|0.0968|0.13039|0.05119||0.06836|0.05136|-0.08924|-0.04983|-0.07479|-0.09959|-0.08506|-0.10967|-0.11164|-0.08929|-0.1266|-0.07225|-0.07744|-0.09837|-0.12513|-0.13366|-0.13649|-0.09489|-0.10162|-0.10759|-0.13749|-0.13617|-0.1024||-0.10255|-0.05133|110|43|19|41|26|33|79|106|45|70|86|166|97|174|196|141|104|83|70|67|22|30|21|||||||||||||||||||||||||
2025-10-14 20:50:49|IR.D.FGBM.FWM2.IP|6874|2025-10-13 00:15:00|2025-10-13 19:59:50||142.6|1.85273|2025-10-13|0.02535|11|0.016918|7|-0.008462|5|2025-10-13|0.02538|11.13368|0.02539|0.02539|35.73061|23.54932|9.23402|1.49559|1.77932|2.80243|11.13365|0.02535|4.10612|0.02535|2.5888|0.02535|10.02282|18.20333|42.87284|50.01267|||||83|148|61|36|77|112|191|447|409|557|424|546|254|818|702|287|346|90|81|76|||||0.00846||0.00846|||0.00846|0.00846|0.0094|0.00846|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845||||||||-0.00846|-0.00846||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||-0.00845|-0.00845|-0.00845|||||16|9|5|8|14|17|76|68|57|36|27|35|49|43|39|30|10|11|7|6|||||||||||||||||||||||||
2025-10-14 20:50:50|IR.D.FLG.FWM1.IP|5541|2025-10-13 07:00:00|2025-10-13 16:59:50|9130.5|50.8|0.01001|2025-10-13|0.0219|11|0.05484|7|-0.032929|7|2025-10-13||||||||0.02196|0.02195|0.02192|0.02191|0.0219|0.0219|0.02192|0.02193|0.02192|0.02191|||||||||||||||79|59|65|59|56|54|68|82|94|66|||||||||||||||0.01393|0.00988|0.0089|0.00791|0.00938|0.00657|0.00885|0.00822|0.00767|0.00548|||||||||||||||-0.01288|-0.00914|-0.00852|-0.00657|-0.00912|-0.0084|-0.00978|-0.0084|-0.00868|-0.0073||||||||127|88|86|58|81|99|91|83|76|28|||||||||||||||||||||||||
2025-10-14 20:50:51|IR.D.ULTRA100.FWM2.IP|7511|2025-10-12 22:00:00|2025-10-12 23:59:30|12168.3|33|0.01223|2025-10-13|0.03278|20|0.037925|14|-0.051097|14|2025-10-13|0.03286|0.0329|0.0329|0.03292|0.03291|0.03289|0.03288|0.0329|0.0329|0.03285|0.03284|0.03282|0.03284|0.0329|0.03298|0.03296|0.03294|0.03288|0.03283|0.0328|0.03278||0.0328|0.03279|18|30|68|30|26|35|21|46|38|38|41|57|42|64|114|65|75|134|186|112|160||12|39|0.0183|0.01727|0.017|0.0178|0.01234|0.01793|0.01934|0.01821|0.01534|0.01889|0.02546|0.01588|0.01908|0.017|0.02564|0.02256|0.02141|0.02138|0.02163|0.02542|||0.01285|0.02275|-0.01725|-0.01546|-0.01933|-0.02139|-0.01316|-0.01932|-0.0154|-0.02138|-0.01507|-0.02154|-0.0179|-0.01542|-0.02216|-0.02343|-0.0282|-0.02128|-0.01935|-0.02548|-0.02542|-0.02542|||-0.02132|-0.02158|43|36|22|25|16|23|68|37|41|35|22|60|74|58|58|52|23|24|21|14|4|36|25|||||||||||||||||||||||||
2025-10-14 20:50:51|IR.D.BOND100.FWM2.IP|8195|2025-10-12 22:00:00|2025-10-12 23:59:20||37.1|0.00761|2025-10-13|0.03391|20|0.027185|6|-0.039848|22|2025-10-13|0.03396|0.03399|0.03399|0.034|0.034|0.034|0.03398|0.034|0.03401|0.03397|0.03396|0.03394|0.03395|0.034|0.03405|0.03405|0.03403|0.034|0.03395|0.03392|0.03391||0.03392|0.03391|55|48|59|49|216|63|65|93|85|48|62|109|105|85|169|75|79|94|698|135|51||52|41|0.02632|0.0136||0.02636||0.02635|0.02718|0.01956|0.01999|0.02632|0.02632|0.02673|0.01996|0.02636|0.0264|0.0264|0.02638|0.01275|||0.02629|||0.02629|-0.02313||||||-0.02336|-0.02677|-0.02453|-0.02653|-0.02631|-0.02631|-0.01357|-0.02635|-0.02669||-0.01361||-0.02631|-0.02628|||-0.03985||20|18|6|12|2|16|40|21|32|26|16|30|40|37|43|24|20|12|14|15|1|7|11|||||||||||||||||||||0||||
2025-10-14 20:50:52|IR.D.10YEAR100.FWM2.IP|10720|2025-10-12 22:00:00|2025-10-12 23:59:40|11333.2|107.4|0.00545|2025-10-13|0.03534|20|0.014169|1|-0.014167|1|2025-10-13|0.03541|0.03542|0.03542|0.03542|0.03541|0.0354|0.0354|0.03541|0.03541|0.03539|0.03539|0.03537|0.03537|0.03538|0.03539|0.03539|0.03539|0.03538|0.03537|0.03535|0.03534||0.03535|0.03535|201|253|173|143|24|631|328|421|181|338|266|472|426|545|573|330|433|539|1035|1020|848||129|133|0.01328|0.01417||0.01181|||0.01328|||0.01327||0.0115|0.01326|0.01386|0.01328|0.00708|0.01416|0.01415|0.0137|||||0.01326|-0.01328|-0.00944|||||-0.01254|-0.01417|-0.01417||-0.00708|-0.01385|-0.01326|-0.01386|-0.01371|||-0.01415||-0.01414|||-0.01325|-0.01325|12|19|8|18|4|7|42|21|22|23|8|26|29|40|24|15|11|15|10|8|4|10|14|||||||||||||||||||||||||
2025-10-14 20:50:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:50:54|IR.D.FOAT.FWM2.IP|6515|2025-10-13 00:15:00|2025-10-13 18:59:50|12212|52.1|6.69498|2025-10-13|3.31833|10|0.049213|7|-0.024586|0|2025-10-13|21.90856|40.02542|33.36067|14.32086|50.0205|28.97694|9.53798|7.9331|9.6376|10.12867|3.31833|16.9176|7.44587|7.33032|8.77565|11.4652|35.3211|58.3504|12.53583||||||13|9|15|25|31|23|47|65|78|79|100|60|80|75|84|68|26|15|24||||||0.01148||0.0082|||0.0082|0.00923|0.00979|0.00851|0.00861|0.0082|0.00819|0.00819|0.00819|0.00819|0.00894|0.00819|0.00819|||||||-0.01366|-0.0082|-0.0082||-0.0082|-0.0082|-0.00877|-0.00886|-0.00868|-0.0082|-0.00956|-0.00819|-0.00862|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819||||||32|10|9|7|12|38|200|152|125|109|61|77|108|96|103|70|34|12|8|||||||||||||||||||||||||
2025-10-14 20:50:55|IR.D.FBTP.FWM2.IP|5878|2025-10-13 06:01:00|2025-10-13 16:59:40||74.7|2.16041|2025-10-13|2.47947|10|0.041497|7|-0.02489|6|2025-10-13|||||||8.54914|2.68968|5.30255|4.80171|2.47947|6.03912|8.45953|3.74381|3.11734|6.70566|14.32121||||||||||||||43|98|162|97|116|154|149|124|168|149|55||||||||||||||0.00851|0.01003|0.0083|0.00829|0.00829|0.00829|0.00888|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00871|-0.00934|-0.0083|-0.00829|-0.00829|-0.00829|-0.0098|-0.00829|-0.00828|-0.00829|-0.00828||||||||188|151|95|105|41|50|95|81|65|75|28|||||||||||||||||||||||||
2025-10-14 20:50:55|IR.D.05YEAR100.FWM2.IP|9423|2025-10-12 22:00:00|2025-10-12 23:58:40|10944.7|85.8|0.00439|2025-10-13|0.01824|20|0.020997|11|-0.00731|1|2025-10-13|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01824||0.01825|0.01825|84|81|88|83|84|105|168|205|322|144|85|198|232|214|316|164|273|292|478|440|305||52|126|0.00532|0.00548|0.00731|0.00731||0.00685|0.00914|0.00365|0.00731|0.00731||0.00805|0.00678|0.00365|0.00708||0.0073|0.0073|0.0073||||0.00487||-0.00548|-0.00548|-0.00365||||-0.00522|-0.00502|-0.00731|-0.00731|-0.00731|-0.00719|-0.00707|-0.00584|-0.00621|-0.00274|-0.0073||-0.0073|-0.0073|||-0.00365|-0.0073|40|39|16|12|14|14|40|28|19|35|11|56|58|50|30|23|16|16|21|12|5|25|19|||||||||||||||||||||||||
2025-10-14 20:50:57|CC.D.DX.UME.IP|13458|2025-10-12 22:00:00|2025-10-12 23:59:50|9869.3|1.6|0.04976|2025-10-13|0.05054|14|0.020291|6|-0.018229|9|2025-10-13|0.05069|0.05072|0.05074|0.05073|0.05074|0.05073|0.05074|0.05067|0.05062|0.05063|0.05062|0.05061|0.05057|0.05057|0.05054|0.05056|0.05058|0.05058|0.05058|0.05056|0.05056||||1|1|0|1|0|1|1|3|2|1|1|2|2|2|2|1|1|1|3|1|1||||0.00292|0.00308|0.00231|0.00206|0.00215|0.00237|0.00327|0.00433|0.0033|0.0022|0.00292|0.00379|0.00359|0.00346|0.00359|0.00245|0.00226|0.00219|0.00225|0.00236|0.0022||||-0.00331|-0.0026|-0.00252|-0.00234|-0.00196|-0.00221|-0.00361|-0.0034|-0.00344|-0.00295|-0.00254|-0.00368|-0.0034|-0.00349|-0.00326|-0.00301|-0.00267|-0.00208|-0.00221|-0.00187|-0.00217||||342|339|293|241|214|281|345|341|337|294|298|337|339|340|343|304|274|257|204|218|169|||||||||||||||||||||||||
2025-10-14 20:50:58|CS.D.BITCOIN.CDE.IP|18744|2025-10-12 09:04:50|2025-10-12 23:59:50|115063|7.3|0.05127|2025-10-13|0.05098|22|0.238485|13|-0.202484|13|2025-10-13|0.05118|0.05107|0.05112|0.05123|0.05139|0.05144|0.0513|0.05113|0.05115|0.05126|0.05132|0.0516|0.05156|0.05141|0.05145|0.05157|0.05144|0.05147|0.05125|0.05105|0.05101|0.05099|0.05098|0.05115|7|6|4|4|4|4|4|5|4|4|4|8|7|14|12|8|8|6|7|5|4|3|4|4|0.01826|0.01325|0.01287|0.0119|0.01182|0.00873|0.0129|0.01056|0.00899|0.00901|0.00852|0.01808|0.01551|0.02646|0.01838|0.017|0.0159|0.01477|0.01294|0.01302|0.00883|0.00745|0.00759|0.00674|-0.01613|-0.0126|-0.01407|-0.01173|-0.01606|-0.00933|-0.01014|-0.00935|-0.01028|-0.00939|-0.00847|-0.01797|-0.01316|-0.02786|-0.02084|-0.0157|-0.01387|-0.01289|-0.01303|-0.01074|-0.0096|-0.00628|-0.00835|-0.01035|345|317|290|286|302|252|283|307|255|258|287|338|341|357|357|341|346|327|340|321|275|183|223|236|||||||||||||||||||||||||
2025-10-14 20:51:00|CS.D.ETHUSD.CFE.IP|21113|2025-10-12 09:05:00|2025-10-12 23:59:50|4156.5|13.5|0.05403|2025-10-13|0.04915|21|0.43228|11|-0.442652|11|2025-10-13|0.05063|0.05048|0.05032|0.05054|0.05079|0.05081|0.05054|0.05021|0.05021|0.05048|0.05053|0.05117|0.05117|0.0509|0.05094|0.05092|0.05056|0.05027|0.04971|0.04937|0.04929|0.04915|0.04921|0.04937|16|14|11|9|8|7|9|11|8|8|10|18|17|25|24|15|15|14|13|12|8|6|6|5|0.03646|0.0311|0.02761|0.02165|0.01773|0.01754|0.02504|0.0253|0.0199|0.01718|0.02035|0.03903|0.03793|0.05904|0.04101|0.0355|0.03736|0.03292|0.02698|0.02411|0.02114|0.01707|0.01434|0.01227|-0.03631|-0.02911|-0.02673|-0.02091|-0.0186|-0.01906|-0.02044|-0.02284|-0.01803|-0.01857|-0.01948|-0.04315|-0.0348|-0.05526|-0.04492|-0.03357|-0.03006|-0.02553|-0.02604|-0.02512|-0.01742|-0.01774|-0.01636|-0.01405|359|360|357|355|353|346|356|359|349|353|358|360|360|360|360|359|359|360|355|360|352|306|334|322|||||||||||||||||||||||||
2025-10-14 20:51:02|CS.D.CRYPTOB10.CFD.IP|21515|2025-10-12 09:05:00|2025-10-12 23:59:50|27148.73|9.5|0.29892|2025-10-13|0.28807|21|0.17338|15|-0.137067|14|2025-10-13|0.29475|0.29425|0.29393|0.29416|0.29532|0.2956|0.29365|0.29084|0.29035|0.29085|0.29273|0.29618|0.29624|0.29548|0.2957|0.29562|0.29408|0.29288|0.29052|0.28917|0.2885|0.28807|0.28819|0.28879|10|10|9|9|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|10|9|9|9|9|0.01854|0.01592|0.01261|0.01104|0.01066|0.00777|0.01519|0.01213|0.01018|0.00857|0.01071|0.01611|0.01489|0.02398|0.02048|0.01839|0.01702|0.01785|0.01422|0.01146|0.01019|0.00659|0.00722|0.00607|-0.01856|-0.01364|-0.01316|-0.01168|-0.00999|-0.00923|-0.01205|-0.01386|-0.00919|-0.01044|-0.01155|-0.02073|-0.01636|-0.01864|-0.02404|-0.01334|-0.01539|-0.01349|-0.01462|-0.01144|-0.01032|-0.00781|-0.00785|-0.0076|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-10-14 20:51:03|CS.D.USDBRL.MINI.IP|4820|2025-10-13 12:11:00|2025-10-13 19:59:50|54994|7.9|0.09448|2025-10-13|0.09103|16|0.077246|13|-0.080543|12|2025-10-13|||||||||||||0.10966|0.09623|0.09429|0.09527|0.09103|0.0913|0.09109|0.095|||||||||||||||||11|12|9|6|6|5|4|4|||||||||||||||||0.01415|0.01328|0.01071|0.01075|0.00595|0.0055|0.00568|0.00555|||||||||||||||||-0.0166|-0.01233|-0.0109|-0.00734|-0.00586|-0.00622|-0.0046|-0.00553|||||293|356|356|323|272|265|222|190|||||||||||||||||||||||||
2025-10-14 20:51:04|CS.D.USDINR.MINI.IP|4481|2025-10-13 01:01:00|2025-10-13 19:58:20|8868.7|2.7|0.20311|2025-10-13|0.16883|6|0.074385|3|-0.076591|3|2025-10-13||0.2818|0.28177|0.2201|0.19985|0.18295|0.16883|0.18002|0.18687|0.21589|0.17338|0.17188|0.23382|0.19454|0.2427|0.27783|0.282|0.28194|0.28188|0.28188||||||1|2|3|2|3|3|3|5|3|2|3|3|3|3|2|3|2|2|2|||||||0.00648|0.0092|0.00308|0.00811|0.00231|0.00517|0.00741|0.00506|0.0021|0.00418|0.00179|0.007|0.00354|0.00209|0.00171|0.00233|0.0015|0.00158||||||-0.00676|-0.00113|-0.01404|-0.00203|-0.008|-0.00258|-0.00524|-0.008|-0.00447|-0.00183|-0.0032|-0.00245|-0.00456|-0.00614|-0.00467|-0.00142|-0.00145|-0.00133|-0.00244|||||8|29|185|113|152|154|151|254|200|130|118|148|155|141|82|145|60|66|37|||||||||||||||||||||||||
2025-10-14 20:51:05|CS.D.USDTWD.MINI.IP|5668|2025-10-13 01:01:00|2025-10-13 19:58:50|30648.7|2.5|0.07173|2025-10-13|0.06523|8|0.060423|2|-0.104934|1|2025-10-13||0.07804|0.06634|0.0656|0.06547|0.06725|0.0669|0.06526|0.06523|0.06529|0.06838|0.0797|0.07248|0.08151|0.08181|0.08155|0.08157|0.08156|0.08275|0.09096||||||3|3|3|2|2|3|3|3|2|3|3|2|2|2|2|2|2|2|2||||||0.00606|0.00438|0.00452|0.00396|0.00534|0.00397|0.00507|0.0034|0.00426|0.00294|0.00642|0.0064|0.00575|0.00689|0.00423|0.00279|0.00421|0.00312|0.00355||||||-0.0092|-0.00363|-0.00417|-0.00583|-0.00409|-0.00372|-0.00456|-0.0049|-0.00405|-0.0042|-0.00631|-0.0041|-0.00561|-0.00482|-0.00636|-0.00199|-0.00172|-0.00335|-0.00678|||||229|234|207|90|169|217|167|149|180|142|187|192|95|112|113|110|75|92|48|||||||||||||||||||||||||
2025-10-14 20:51:06|CS.D.EURGBP.MINI.IP|14922|2025-10-12 20:00:00|2025-10-12 23:59:50|8699.3|5.5|0.32768|2025-10-13|0.01034|1|0.01729|20|-0.03112|21|2025-10-13|0.01035|0.01034|0.01034|0.01037|0.01034|0.01035|0.01034|0.01036|0.01035|0.01035|0.01036|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01291|33.81594|0.01762|0.01037|5|5|3|3|2|3|6|7|6|4|4|8|5|6|6|5|4|3|3|3|5|2|3|3|0.00205|0.00222|0.0021|0.00183|0.00156|0.00186|0.00281|0.00342|0.00299|0.00256|0.00263|0.00345|0.00294|0.00304|0.00253|0.00236|0.00243|0.00183|0.00187|0.00147|0.0025|0.00669|0.00236|0.00176|-0.0023|-0.00207|-0.00193|-0.00173|-0.0017|-0.00194|-0.00257|-0.00323|-0.00286|-0.00261|-0.0027|-0.00339|-0.00269|-0.00252|-0.00284|-0.00208|-0.00235|-0.00188|-0.00188|-0.00163|-0.00207|-0.00939|-0.00182|-0.00183|340|340|296|262|236|310|345|354|344|325|329|350|351|352|353|332|303|262|248|238|205|80|175|220|||||||||||||||||||||||||
2025-10-14 20:51:07|CS.D.EURUSD.CEDM.IP|15572|2025-10-12 20:00:00|2025-10-12 23:59:50|11601.7|6.9|0.29626|2025-10-13|0.00522|16|0.027648|13|-0.024998|7|2025-10-13|0.00573|0.00562|0.00541|0.0055|0.39368|0.32198|0.00558|0.00546|0.00574|0.00562|0.00535|0.29219|0.00537|0.00547|0.00525|0.00534|0.00522|0.00523|0.34566|0.00531|0.43171|6.90028|2.72708|1.2211|6|6|4|3|3|4|8|11|10|5|6|9|8|9|10|6|5|4|4|3|4|2|2|3|0.00349|0.00338|0.00251|0.00234|0.00208|0.00227|0.00434|0.00452|0.00403|0.00349|0.00303|0.00396|0.00405|0.00399|0.00393|0.0033|0.00243|0.00205|0.0024|0.00182|0.00231|0.00114|0.00188|0.00209|-0.00284|-0.00327|-0.00255|-0.00207|-0.00204|-0.00252|-0.00394|-0.00487|-0.00428|-0.00303|-0.0035|-0.0044|-0.00418|-0.00388|-0.00437|-0.00279|-0.0027|-0.00206|-0.00209|-0.00201|-0.00182|-0.0014|-0.00179|-0.0019|351|347|322|279|258|316|353|360|355|331|337|349|359|355|359|350|334|295|294|294|236|146|184|247|||||||||||||||||||||||||
2025-10-14 20:51:08|CS.D.GBPUSD.MINI.IP|15453|2025-10-12 20:00:00|2025-10-12 23:59:50|13335.5|7.5|0.13971|2025-10-13|0.00687|17|0.047265|21|-0.045745|21|2025-10-13|0.58263|0.00793|0.00856|0.69085|0.00883|0.00825|0.00725|0.00712|0.0071|0.00752|0.0071|0.00743|0.00698|0.00695|0.00752|0.00736|0.00737|0.00687|0.35321|0.00716|0.48315|3.68912|0.89938|1.6273|6|6|5|3|3|4|8|11|8|5|5|10|8|10|11|7|6|3|4|4|8|2|3|3|0.00369|0.00313|0.00249|0.00193|0.00217|0.00264|0.00372|0.00483|0.00374|0.00354|0.00317|0.00449|0.00354|0.00462|0.00367|0.00317|0.00291|0.00244|0.00226|0.00192|0.00152|0.00369|0.00216|0.00218|-0.00329|-0.00295|-0.00264|-0.00214|-0.00204|-0.00293|-0.00321|-0.00517|-0.00388|-0.00294|-0.00319|-0.00504|-0.00378|-0.00427|-0.00412|-0.0034|-0.00284|-0.00229|-0.00221|-0.00172|-0.00218|-0.00552|-0.00264|-0.0022|348|345|308|293|260|322|351|359|353|325|350|356|354|359|359|353|337|296|289|285|212|111|226|247|||||||||||||||||||||||||
2025-10-14 20:51:10|CS.D.NZDUSD.MINI.IP|15283|2025-10-12 20:00:00|2025-10-12 23:59:50|5724.3|5.5|0.04713|2025-10-13|0.03516|6|0.097851|21|-0.059367|21|2025-10-13|0.04053|0.05033|0.03967|0.03564|0.044|0.04041|0.03516|0.04365|0.04553|0.04248|0.04832|0.04142|0.03957|0.04047|0.04683|0.03716|0.04774|0.04345|0.0489|0.04541|0.05408|0.10134|0.05601|0.04852|6|7|4|3|3|4|6|8|6|4|4|6|6|6|8|6|6|4|4|4|4|3|2|3|0.00665|0.00649|0.00558|0.00543|0.00456|0.00499|0.00622|0.007|0.00688|0.00514|0.00482|0.00543|0.00552|0.00696|0.00599|0.00586|0.00578|0.00559|0.00426|0.00388|0.00353|0.00619|0.00346|0.0046|-0.00662|-0.00714|-0.00576|-0.00463|-0.00555|-0.00601|-0.00595|-0.00674|-0.00583|-0.00525|-0.00595|-0.00663|-0.0057|-0.00562|-0.00722|-0.00601|-0.00648|-0.00512|-0.00392|-0.00351|-0.00361|-0.0053|-0.00321|-0.00555|345|354|317|280|267|315|343|360|346|304|311|338|344|344|357|350|337|294|286|271|191|300|182|273|||||||||||||||||||||||||
2025-10-14 20:51:11|CS.D.USDCAD.MINI.IP|14133|2025-10-12 20:00:00|2025-10-12 23:59:50|13997.7|4.7|0.26632|2025-10-13|0.00926|19|0.018533|21|-0.02067|21|2025-10-13|0.31448|0.01035|0.00971|0.00995|0.43113|0.01044|0.01024|0.00959|0.00932|1.18695|0.00976|0.00985|0.00945|0.00931|0.00955|0.00942|0.00931|0.36695|0.42416|0.00926|1.66263|7.19673|4.03885|0.0116|5|6|3|3|2|3|6|7|4|3|3|5|4|6|7|5|4|3|3|3|4|3|3|3|0.00278|0.00215|0.00198|0.00178|0.00236|0.00254|0.00274|0.00286|0.00189|0.00255|0.00186|0.00275|0.00236|0.00263|0.00297|0.00241|0.00254|0.00226|0.00161|0.00167|0.00245|0.00353|0.00215|0.00191|-0.00271|-0.00239|-0.00202|-0.0019|-0.00174|-0.00206|-0.00295|-0.00246|-0.0022|-0.00209|-0.0016|-0.00226|-0.00194|-0.00243|-0.00289|-0.0023|-0.00222|-0.0019|-0.00163|-0.00139|-0.00209|-0.00305|-0.0016|-0.00142|329|340|264|251|238|274|344|350|326|255|274|315|327|337|349|337|288|280|241|246|182|154|199|217|||||||||||||||||||||||||
2025-10-14 20:51:12|CS.D.USDCHF.MINI.IP|14599|2025-10-12 20:00:00|2025-10-12 23:59:50|8022.3|5.9|0.08788|2025-10-13|0.02231|13|0.041211|7|-0.031141|9|2025-10-13|0.02994|0.02936|0.02742|0.02975|0.02908|0.02873|0.02432|0.02269|0.02269|0.02344|0.02236|0.02281|0.02321|0.02231|0.02449|0.02424|0.02297|0.02679|0.0241|0.86443|0.54102|0.08089|2.69003|0.02984|7|6|4|4|4|4|7|9|7|5|4|8|7|8|8|5|4|4|4|3|6|2|4|3|0.0033|0.00334|0.00284|0.00247|0.00195|0.00243|0.00398|0.00609|0.00539|0.00427|0.00413|0.00471|0.00401|0.00502|0.00568|0.00389|0.00339|0.00243|0.00312|0.00256|0.0024|0.00267|0.00279|0.00246|-0.00398|-0.00405|-0.00276|-0.00267|-0.00207|-0.00232|-0.00423|-0.0054|-0.00457|-0.00475|-0.00338|-0.00465|-0.004|-0.00517|-0.0048|-0.00411|-0.00337|-0.00228|-0.00299|-0.00287|-0.00318|-0.00289|-0.00397|-0.00239|348|342|306|274|243|294|344|355|349|327|324|349|346|354|357|336|293|282|282|238|197|115|226|216|||||||||||||||||||||||||
2025-10-14 20:51:13|CS.D.USDCNH.MINI.IP|16709|2025-10-12 20:00:00|2025-10-12 23:59:50|71401|10.4|0.24848|2025-10-13|0.00841|18|0.022281|14|-0.045394|21|2025-10-13|0.01637|0.01287|0.00853|0.00843|0.00863|0.00927|0.0089|0.00946|0.0091|0.00886|0.00901|0.01004|0.0101|0.0085|0.00948|0.00883|0.00917|0.00843|0.00841|0.00986|0.01664|4.41112|0.33336|0.01681|15|19|13|11|5|12|15|17|14|8|7|10|10|14|13|10|8|7|5|4|3|6|5|6|0.0017|0.00309|0.0016|0.00128|0.00067|0.00115|0.00172|0.00207|0.00157|0.0008|0.00083|0.00093|0.00097|0.00127|0.00142|0.00107|0.00105|0.00072|0.00042|0.00056|0.00067|0.00094|0.0015|0.00055|-0.00208|-0.00298|-0.00144|-0.00108|-0.0007|-0.0013|-0.00163|-0.00198|-0.00158|-0.00097|-0.00088|-0.00127|-0.00115|-0.00119|-0.00136|-0.001|-0.00118|-0.00055|-0.0005|-0.00056|-0.00061|-0.00148|-0.00097|-0.00047|359|360|358|358|338|360|360|360|360|353|346|355|358|360|360|359|353|338|320|323|238|323|327|344|||||||||||||||||||||||||
2025-10-14 20:51:14|CS.D.USDDKK.MINI.IP|17081|2025-10-12 20:00:00|2025-10-12 23:59:50|64358.7|11.5|0.22639|2025-10-13|0.02585|11|0.027248|14|-0.027903|21|2025-10-13|0.03109|0.03111|0.03113|0.03112|0.03113|0.03112|0.02786|0.02716|0.02685|0.02643|0.02686|0.02585|0.02601|0.02694|0.02685|0.02834|0.03098|0.0308|0.031|0.02965|0.03131|2.59649|0.33315|0.33765|11|11|7|6|5|8|14|19|15|10|11|16|15|16|17|12|10|7|6|6|6|6|6|5|0.00278|0.00303|0.00217|0.00178|0.00151|0.00246|0.00388|0.00462|0.00417|0.00289|0.00302|0.00401|0.00427|0.0035|0.00417|0.00261|0.00206|0.00173|0.00174|0.00141|0.00121|0.0022|0.00131|0.00141|-0.0031|-0.00311|-0.00212|-0.0019|-0.00156|-0.00184|-0.00439|-0.00452|-0.00391|-0.00342|-0.00284|-0.00367|-0.00385|-0.00392|-0.00379|-0.00308|-0.0022|-0.00168|-0.00183|-0.00123|-0.00151|-0.00273|-0.00106|-0.0013|360|358|354|342|333|353|360|360|360|358|360|360|360|360|360|360|359|347|339|346|318|320|333|326|||||||||||||||||||||||||
2025-10-14 20:51:15|CS.D.USDHUF.MINI.IP|16782|2025-10-12 20:00:00|2025-10-12 23:59:50|33754.3|10.8|0.17762|2025-10-13|0.05896|12|0.107078|23|-0.120855|23|2025-10-13|0.16126|0.15306|0.15002|0.15171|0.45134|0.17351|0.08016|0.05929|0.05916|0.05915|0.05933|0.05903|0.05896|0.05903|0.05906|0.0603|0.11128|0.11326|0.14926|0.14776|0.16846|0.35469|0.35501|1.28732|11|11|7|9|7|9|12|14|12|9|10|13|12|14|14|10|8|6|6|6|8|4|4|6|0.00421|0.0045|0.00244|0.00323|0.00398|0.00643|0.00697|0.00705|0.00611|0.00416|0.00466|0.00562|0.00601|0.00518|0.00627|0.00392|0.00398|0.0049|0.00266|0.00182|0.00432|0.00292|0.00584|0.00872|-0.00422|-0.00371|-0.00255|-0.00339|-0.00361|-0.00603|-0.00691|-0.00701|-0.00531|-0.00445|-0.00446|-0.00485|-0.00582|-0.00636|-0.00557|-0.00458|-0.00405|-0.0034|-0.00226|-0.00158|-0.00374|-0.00216|-0.00625|-0.01476|360|358|354|355|338|357|360|359|359|355|360|360|359|360|360|357|350|341|345|342|332|284|343|302|||||||||||||||||||||||||
2025-10-14 20:51:16|CS.D.USDJPY.MINI.IP|16455|2025-10-12 20:00:00|2025-10-12 23:59:50|15206|10.4|0.18958|2025-10-13|0.00502|10|0.027629|0|-0.031577|0|2025-10-13|0.00646|0.00563|0.00602|0.30286|0.0059|0.00643|0.00604|0.00511|0.00526|0.00545|0.00502|0.00541|0.0053|0.00507|0.00574|0.006|0.00552|0.00571|0.32871|0.34493|2.70118|0.046|5.388|0.00578|15|12|6|5|4|7|14|16|11|7|6|13|11|12|13|7|5|5|4|3|4|3|3|6|0.00542|0.00462|0.00312|0.00259|0.00215|0.00313|0.00457|0.00557|0.0038|0.00311|0.00242|0.00388|0.00396|0.00405|0.00398|0.00268|0.00242|0.00215|0.0019|0.00174|0.00234|0.00234|0.00257|0.00349|-0.00586|-0.00442|-0.00314|-0.00276|-0.00255|-0.00292|-0.00474|-0.00473|-0.00394|-0.00328|-0.00252|-0.00457|-0.00337|-0.00366|-0.00364|-0.00285|-0.00222|-0.00205|-0.00227|-0.00155|-0.00179|-0.00194|-0.00274|-0.00275|360|359|342|337|334|341|358|360|360|352|352|359|358|360|360|357|338|342|310|295|260|176|279|334|||||||||||||||||||||||||
2025-10-14 20:51:17|CS.D.USDKRW.MINI.IP|9722|2025-10-13 00:01:00|2025-10-13 19:58:40|142388.5|5.6|0.0945|2025-10-13|0.0711|3|0.063856|5|-0.091228|0|2025-10-13|0.11136|0.08579|0.075|0.0711|0.07146|0.07458|0.07878|0.07294|0.10226|0.10402|0.0724|0.11486|0.12669|0.14044|0.14043|0.14049|0.14058|0.14061|0.1407|0.14047|||||12|9|6|6|7|8|9|4|3|3|2|3|3|3|3|3|2|2|2|2|||||0.01137|0.00718|0.00646|0.00405|0.00368|0.00846|0.00662|0.00458|0.00287|0.00509|0.00181|0.00612|0.00272|0.0023|0.00357|0.00241|0.00204|0.00347|0.00453|0.0034|||||-0.01281|-0.00569|-0.00473|-0.00359|-0.00479|-0.00744|-0.00665|-0.00494|-0.00273|-0.00446|-0.00147|-0.00745|-0.00257|-0.00252|-0.00275|-0.00245|-0.00254|-0.00294|-0.00299|-0.00231|||||340|347|332|318|314|320|330|252|225|241|160|151|230|230|236|177|207|51|76|65|||||||||||||||||||||||||
2025-10-14 20:51:18|CS.D.USDMXN.MINI.IP|15340|2025-10-12 20:00:00|2025-10-12 23:59:50|185211.8|9.3|0.09543|2025-10-13|0.02887|19|0.105118|22|-0.041588|14|2025-10-13|0.04864|0.04871|0.04878|0.04876|0.04876|0.04876|0.04875|0.0487|0.04821|0.04866|0.04708|0.04182|0.03713|0.03429|0.02898|0.03467|0.0343|0.02897|0.03419|0.02887|0.04342|0.16667|0.05116|0.04876|11|10|7|5|5|7|10|10|8|8|9|11|11|13|14|9|8|6|7|4|3|1|2|5|0.00245|0.00255|0.00204|0.00201|0.00165|0.00171|0.00329|0.00418|0.00353|0.00287|0.00273|0.00588|0.00618|0.00596|0.00644|0.00501|0.00448|0.00212|0.00277|0.0021|0.00339|0.01079|0.00488|0.0017|-0.00338|-0.00313|-0.00218|-0.0013|-0.00157|-0.0015|-0.00313|-0.00459|-0.00336|-0.00249|-0.00304|-0.00513|-0.00558|-0.00653|-0.00675|-0.00539|-0.00419|-0.00226|-0.00244|-0.00192|-0.00343|-0.00813|-0.00264|-0.00175|345|344|324|311|265|311|344|353|347|335|353|352|350|356|360|345|337|328|331|305|232|84|161|223|||||||||||||||||||||||||
2025-10-14 20:51:20|CS.D.USDNOK.MINI.IP|16711|2025-10-12 20:00:00|2025-10-12 23:59:50|101047.7|21.6|0.05268|2025-10-13|0.02524|9|0.085505|23|-0.0941|23|2025-10-13|0.0495|0.04954|0.04958|0.04954|0.04953|0.04955|0.04152|0.03676|0.03189|0.02524|0.02827|0.02824|0.03075|0.02615|0.02683|0.03422|0.0448|0.04381|0.04733|0.04956|0.06103|0.19841|0.17969|0.06665|24|16|10|10|8|9|25|30|25|18|19|26|25|29|28|22|17|10|9|9|10|9|28|25|0.00335|0.00317|0.00218|0.00239|0.00146|0.00259|0.0063|0.00748|0.00625|0.00386|0.00506|0.00677|0.00703|0.00605|0.00617|0.00405|0.0036|0.00179|0.00256|0.00198|0.00325|0.00745|0.01118|0.01322|-0.00352|-0.00304|-0.00233|-0.002|-0.00147|-0.00242|-0.00707|-0.00749|-0.00687|-0.00462|-0.0048|-0.0057|-0.00642|-0.00679|-0.00561|-0.00471|-0.00398|-0.00199|-0.00233|-0.00222|-0.00368|-0.00651|-0.01377|-0.01386|358|359|355|353|338|355|360|360|360|359|360|360|360|360|360|360|357|356|342|348|336|326|360|360|||||||||||||||||||||||||
2025-10-14 20:51:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:22|CS.D.USDSEK.MINI.IP|15473|2025-10-12 20:00:00|2025-10-12 23:59:50|95095.1|13.7|0.27207|2025-10-13|0.02626|8|0.065872|12|-0.084144|13|2025-10-13|0.05338|0.05294|1.72615|0.78384|0.45875|2.37507|0.02999|0.02657|0.02626|0.02636|0.02666|0.02627|0.02649|0.0266|0.02629|0.02863|0.02764|0.03244|0.03333|0.04602|1.56198|0.12205|0.12209|0.92894|5|4|4|5|4|5|19|22|18|13|14|18|18|22|24|15|8|6|6|5|5|5|17|16|0.00389|0.00387|0.00509|0.00546|0.00639|0.00521|0.00641|0.00705|0.00534|0.00406|0.00425|0.00529|0.00577|0.00561|0.00684|0.00442|0.00293|0.00388|0.00306|0.00355|0.00682|0.00301|0.00991|0.00914|-0.0042|-0.00396|-0.00455|-0.00444|-0.00484|-0.00467|-0.00602|-0.00618|-0.00544|-0.0048|-0.00416|-0.00493|-0.00665|-0.00687|-0.0056|-0.0044|-0.00283|-0.00265|-0.00293|-0.00323|-0.00351|-0.00384|-0.01133|-0.00897|317|309|299|275|250|260|358|360|359|355|354|359|360|359|360|351|338|311|293|277|267|218|322|355|||||||||||||||||||||||||
2025-10-14 20:51:23|CS.D.USDSGD.MINI.IP|16113|2025-10-12 20:00:00|2025-10-12 23:59:50|12975.5|7|0.72596|2025-10-13|0.01301|17|0.043167|20|-0.0462|20|2025-10-13|0.01668|0.01334|0.01302|0.01336|0.01451|0.01502|0.01409|0.01328|0.01392|0.01564|0.01502|0.01538|0.01427|0.01372|0.01346|0.01446|0.01516|0.01301|0.01424|0.01454|5.41374|0.11007|10.76412|9.65382|7|7|6|6|5|5|8|9|6|5|4|7|7|9|8|8|6|7|7|4|3|7|4|4|0.00285|0.00244|0.00201|0.00187|0.00146|0.00174|0.00274|0.00291|0.00256|0.00213|0.00212|0.0024|0.00229|0.00259|0.0026|0.00234|0.00203|0.00162|0.00181|0.00146|0.00543|0.00349|0.00282|0.00236|-0.0027|-0.00251|-0.00175|-0.00185|-0.00153|-0.00165|-0.00272|-0.00282|-0.00222|-0.00239|-0.00182|-0.00234|-0.00205|-0.00281|-0.00242|-0.00207|-0.0021|-0.0016|-0.00187|-0.00153|-0.00425|-0.00297|-0.00258|-0.00198|356|351|339|337|324|336|360|358|352|343|325|352|357|358|356|357|344|349|348|325|223|263|289|270|||||||||||||||||||||||||
2025-10-14 20:51:25|CS.D.USDZAR.MINI.IP|14510|2025-10-12 20:00:00|2025-10-12 23:59:40|174014.3|10.7|0.10887|2025-10-13|0.05196|6|0.110242|23|-0.059959|7|2025-10-13|0.07478|0.07486|0.07493|0.07427|0.06892|0.05531|0.05196|0.05353|0.05659|0.05476|0.05615|0.05549|0.05719|0.0569|0.05453|0.05808|0.06612|0.06457|0.05359|0.07036|0.07501|0.19778|1.09498|0.07928|5|3|2|3|4|6|14|16|11|10|7|13|12|13|13|12|12|6|9|6|5|2|7|2|0.00333|0.00319|0.00201|0.00314|0.00413|0.00435|0.00626|0.00633|0.0061|0.00556|0.00347|0.00749|0.00585|0.00542|0.00554|0.00476|0.00402|0.00266|0.00281|0.00289|0.00477|0.00123|0.00642|0.00947|-0.00433|-0.00373|-0.00367|-0.00335|-0.00274|-0.00516|-0.00706|-0.00688|-0.00536|-0.00583|-0.00362|-0.0065|-0.00547|-0.00632|-0.00542|-0.00573|-0.0039|-0.00251|-0.00244|-0.00273|-0.00359|-0.00289|-0.00672|-0.00199|289|257|186|215|209|278|358|358|351|346|312|355|358|348|359|356|352|314|324|292|211|154|222|183|||||||||||||||||||||||||
2025-10-14 20:51:26|CS.D.ALUMINIUM.MINI.IP|7185|2025-10-13 00:02:00|2025-10-13 17:57:50|2748.5|3.2|0.27115|2025-10-13|0.21707|13|0.090636|15|-0.12718|1|2025-10-13|1.46583|0.5453|0.5455|0.54654|0.54637|0.54601|0.49051|0.21802|0.21842|0.2179|0.2175|0.21807|0.2177|0.21707|0.21813|0.21726|0.21717|0.2444|||||||2|2|1|1|1|1|2|3|3|2|2|3|3|4|3|3|2|2|||||||0.0301|0.02329|0.02|0.02119|0.01718|0.0221|0.01691|0.01266|0.01664|0.01466|0.01408|0.01481|0.0153|0.01686|0.0145|0.02012|0.01066|0.01756|||||||-0.02619|-0.02824|-0.02091|-0.02004|-0.01822|-0.02183|-0.01567|-0.01816|-0.01783|-0.01163|-0.01348|-0.01391|-0.01318|-0.01562|-0.01865|-0.01948|-0.0112|-0.01539|||||||108|195|106|110|64|114|148|202|195|172|167|228|249|297|287|222|108|75|||||||||||||||||||||||||
2025-10-14 20:51:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:27|CC.D.W.UME.IP|5952|2025-10-13 00:00:00|2025-10-13 18:19:50|505.1|10.5|0.05437|2025-10-13|0.11779|1|0.198491|13|-0.09903|10|2025-10-13|0.11785|0.11779|0.11786|0.11805|0.11809|0.11822|0.11836|0.11838|0.11845|0.11848|0.11865|0.11894|0.1191|0.11879|0.11853|0.11813|0.11841|0.11857|0.11865||||||8|4|2|3|4|10|3|5|8|4|8|12|8|23|31|20|20|25|47||||||0.03873|0.02127|0.02621|0.01968||0.0197|0.01973|0.02302|0.0275|0.0291|0.02374|0.02704|0.02317|0.03701|0.03662|0.02397|0.02333|0.02433|0.03109||||||-0.02948|-0.02209|-0.02357||-0.01968|-0.03064|-0.02676|-0.02236|-0.02467|-0.02468|-0.03025|-0.02179|-0.02502|-0.03339|-0.02721|-0.02672|-0.02467|-0.02799|-0.02965||||||135|72|26|14|12|28|78|65|115|82|62|108|75|119|149|126|61|69|38|||||||||||||||||||||||||
2025-10-14 20:51:28|CC.D.KC.UME.IP|5483|2025-10-13 08:15:00|2025-10-13 17:29:50|37252.7|4.6|0.1072|2025-10-13|0.05895|16|0.329034|10|-0.230085|12|2025-10-13|||||||||0.10337|0.10461|0.09522|0.10708|0.07886|0.0829|0.08186|0.46221|0.05895|0.06299|||||||||||||||3|1|3|4|5|4|4|3|6|3|||||||||||||||0.03824|0.0176|0.03034|0.03186|0.02955|0.02834|0.02611|0.02159|0.01981|0.01913|||||||||||||||-0.03051|-0.02373|-0.03225|-0.03066|-0.03679|-0.0317|-0.03316|-0.02397|-0.0221|-0.01749|||||||221|236|245|258|302|305|282|258|248|104|||||||||||||||||||||||||
2025-10-14 20:51:29|CS.D.COPPER.MINI.IP|11426|2025-10-13 00:02:00|2025-10-13 17:58:30|10784|8|0.11439|2025-10-13|0.09232|16|0.15953|1|-0.201598|1|2025-10-13|0.18964|0.18836|0.18867|0.18953|0.19006|0.18932|0.18902|0.18876|0.12307|0.09454|0.09399|0.09396|0.09368|0.09315|0.09286|0.09249|0.09232|0.09821|||||||4|9|4|4|3|5|4|5|4|4|4|6|7|15|13|9|8|5|||||||0.02405|0.02639|0.01318|0.01598|0.01725|0.01552|0.01484|0.01538|0.01322|0.01571|0.01257|0.01754|0.01813|0.02403|0.01843|0.01665|0.01293|0.0088|||||||-0.01616|-0.02678|-0.01604|-0.016|-0.01381|-0.01734|-0.0151|-0.0169|-0.01494|-0.01076|-0.01144|-0.01636|-0.01499|-0.02563|-0.02049|-0.01558|-0.01223|-0.01074|||||||283|353|280|300|187|245|312|313|302|281|266|332|346|358|359|357|347|270|||||||||||||||||||||||||
2025-10-14 20:51:30|CC.D.C.UME.IP|6231|2025-10-13 00:00:00|2025-10-13 18:19:50|419.2|28|0.03511|2025-10-13|0.14211|0|0.166113|0|-0.071276|0|2025-10-13|0.14211|0.14226|0.14226|0.14237|0.14242|0.14253|0.14258|0.14244|0.14247|0.14233|0.14233|0.14237|0.14257|0.1425|0.14284|0.14302|0.1431|0.14298|0.14305||||||53|25|10|5|32|6|16|14|18|11|32|21|19|70|83|125|109|84|107||||||0.04185|0.02964|0.02371|||0.02376|0.02377|0.02637|0.02969|0.02636|0.02967|0.02374|0.02673|0.03472|0.02645|0.02895|0.02385|0.02383|0.02385||||||-0.03027|-0.02766||||-0.02375|-0.03167|-0.02374|-0.02374|-0.02373|-0.02371|-0.02804|-0.03055|-0.02691|-0.03306|-0.03574||-0.02978|-0.02384||||||77|37|29|5|4|10|21|46|61|47|14|57|44|70|99|57|25|46|22|||||||||||||||||||||||||
2025-10-14 20:51:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:32|CS.D.CFEGOLD.CDE.IP|16483|2025-10-12 22:03:00|2025-10-12 23:59:50|4034.92|49.6|0.01232|2025-10-13|0.01039|16|0.141567|0|-0.129725|0|2025-10-13|0.01221|0.01207|0.01255|0.01267|0.01215|0.01256|0.01201|0.01198|0.01217|0.01209|0.01201|0.01184|0.01152|0.01067|0.01086|0.01113|0.01039|0.01096|0.01141|0.01098|0.01146||0.01236|0.01229|57|54|34|32|25|55|48|43|42|36|38|41|51|71|66|56|60|47|37|41|16||19|34|0.01962|0.01551|0.01119|0.00816|0.00623|0.01275|0.0116|0.00895|0.00916|0.00686|0.00782|0.008|0.01106|0.01438|0.01113|0.00976|0.01081|0.00981|0.0072|0.00861|0.00559||0.00718|0.01147|-0.01833|-0.0171|-0.01146|-0.00726|-0.0059|-0.01332|-0.01137|-0.00949|-0.00934|-0.00735|-0.00786|-0.00883|-0.0094|-0.01289|-0.01205|-0.00958|-0.00942|-0.00987|-0.00793|-0.00837|-0.00526||-0.00717|-0.00931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2025-10-14 20:51:33|CC.D.HO.UME.IP|13898|2025-10-12 22:00:00|2025-10-12 23:59:50|22183|3.7|0.0893|2025-10-13|0.08921|17|0.126348|5|-0.147295|20|2025-10-13|0.09021|0.08998|0.08994|0.09018|0.09026|0.09018|0.08997|0.09003|0.08986|0.08956|0.08955|0.08971|0.08989|0.08961|0.08922|0.08932|0.08932|0.08921|0.08932|0.08927|0.08927||0.08924|0.08926|0|1|0|0|0|0|1|1|1|1|1|2|7|10|9|11|7|8|12|2|1||1|0|0.01192|0.01293|0.00899|0.00944|0.00892|0.01232|0.01505|0.01648|0.02075|0.01541|0.01336|0.01591|0.01815|0.0216|0.01738|0.01625|0.01175|0.01019|0.01105|0.00737|0.00999||0.0094|0.00714|-0.01454|-0.01107|-0.0081|-0.00993|-0.00752|-0.01098|-0.01547|-0.01941|-0.01861|-0.01388|-0.01431|-0.01649|-0.01845|-0.02109|-0.01843|-0.01925|-0.0129|-0.01001|-0.01002|-0.00626|-0.01086||-0.00866|-0.00694|300|333|281|236|201|259|328|344|348|328|321|343|352|360|356|351|339|325|322|219|236|94|46|||||||||||||||||||||||||
2025-10-14 20:51:34|CC.D.HG.UME.IP|14898|2025-10-12 22:00:30|2025-10-12 23:59:50|50178.9|6.3|0.03858|2025-10-13|0.03853|15|0.264099|0|-0.239441|11|2025-10-13|0.03946|0.03921|0.03927|0.0396|0.03984|0.03973|0.03978|0.03965|0.0397|0.03954|0.03946|0.03951|0.03935|0.03878|0.03859|0.03853|0.03856|0.03872|0.03871|0.03877|0.03874||0.03867|0.03853|10|7|2|6|3|2|5|4|3|2|4|4|9|25|14|9|11|3|2|3|2||2|2|0.03382|0.02729|0.01342|0.02203|0.01422|0.01721|0.02352|0.02409|0.01589|0.01583|0.01558|0.01936|0.02541|0.03423|0.02366|0.01791|0.01483|0.01096|0.00855|0.00911|0.01106||0.01238|0.01669|-0.03133|-0.0285|-0.01681|-0.02106|-0.01868|-0.0162|-0.02167|-0.02463|-0.0141|-0.01411|-0.01444|-0.02327|-0.02128|-0.03609|-0.02518|-0.01797|-0.01564|-0.01109|-0.00669|-0.00897|-0.00757||-0.01097|-0.01568|343|358|328|349|269|334|352|343|336|314|281|344|350|360|358|355|345|307|231|235|167|206|272|||||||||||||||||||||||||
2025-10-14 20:51:35|CC.D.IRON.UME.IP|4136|2025-10-13 01:00:00|2025-10-13 14:59:50|792.2|200.7|0.22755|2025-10-13|0.56534|13|0.163112|13|-0.164996|1|2025-10-13||0.57365|0.57249|0.57256||0.57171|0.56918|||||||0.56534|0.56787|||||||||||413|251|186||213|351|||||||465|248|||||||||||0.03285|0.03856|0.03362||0.04116|0.02909|||||||0.03005|0.02524|||||||||||-0.03469|-0.02982|-0.02968||-0.0468|-0.0274|||||||-0.03517|-0.03071||||||||||189|116|43|72|131|98|85|||||||||||||||||||||||||
2025-10-14 20:51:36|CS.D.LEAD.MINI.IP|4114|2025-10-13 00:02:00|2025-10-13 17:55:50|1983.5|2|0.30193|2025-10-13|0.29741|0|0.065541|15|-0.326748|17|2025-10-13|0.29741|0.29782|0.29829|0.29854|0.29885|0.29873|0.29887|0.29927|0.29963|0.2995|0.29961|0.30004|0.30001|0.3001|0.30019|0.30107|0.302|0.32316|||||||2|2|2|2|2|2|1|2|2|2|1|2|2|2|2|3|2|2|||||||0.02157|0.01711|0.0123|0.01461|0.01121|0.01715|0.01206|0.01301|0.01339|0.01767|0.01141|0.01425|0.01526|0.01672|0.01346|0.01989|0.01782|0.01383|||||||-0.01652|-0.01812|-0.01682|-0.01592|-0.01681|-0.01668|-0.0141|-0.01297|-0.01518|-0.01676|-0.01548|-0.015|-0.01426|-0.01431|-0.01516|-0.02674|-0.02214|-0.04022|||||||79|166|92|73|51|94|81|115|103|78|68|94|111|168|154|183|96|60|||||||||||||||||||||||||
2025-10-14 20:51:37|CO.D.LH.FWM2.IP|2704|2025-10-13 13:30:00|2025-10-13 18:04:50|8476|10.4|0.12231|2025-10-13|0.17648|14|0.294846|13|-0.271611|13|2025-10-13||||||||||||||0.1766|0.17648|0.17714|0.1766|0.17672|0.17701|||||||||||||||||||17|6|7|7|13|18|||||||||||||||||||0.05375|0.02856|0.02528|0.02459|0.0165|0.0177|||||||||||||||||||-0.04099|-0.02823|-0.02571|-0.02236|-0.02151|-0.0118||||||156|292|209|157|127|16|||||||||||||||||||||||||
2025-10-14 20:51:38|CC.D.LC.UME.IP|3227|2025-10-13 13:30:00|2025-10-13 18:04:50|24498.5|11.6|0.04809|2025-10-13|0.04895|17|0.131223|13|-0.152166|13|2025-10-13||||||||||||||0.0491|0.0492|0.04917|0.04902|0.04895|0.04896|||||||||||||||||||26|13|8|6|11|14|||||||||||||||||||0.02848|0.01928|0.01691|0.01441|0.01348|0.0095|||||||||||||||||||-0.02369|-0.0193|-0.01753|-0.01485|-0.01419|-0.01084||||||180|359|348|332|337|30|||||||||||||||||||||||||
2025-10-14 20:51:39|EN.D.LGO.FWM1.IP|9925|2025-10-12 22:00:00|2025-10-12 23:59:50|654.6|16|0.12528|2025-10-13|0.15143|14|0.106529|8|-0.121692|12|2025-10-13|0.15278|0.15238|0.15229|0.15279|0.15294|0.15278|0.15232|0.15248|0.15214|0.15154|0.15149|0.15193|0.1526|0.15214|0.15143|0.15162|0.15171|0.15155|0.1517|0.15164|0.15163|0.15183|||1|1|1|1|1|4|7|17|21|17|13|22|22|24|22|47|19|16|10|17|4|2|||0.02703|0.02272|0.01854|0.01868|0.0153|0.02639|0.02573|0.02962|0.02938|0.02815|0.02404|0.02754|0.02433|0.03216|0.02537|0.02333|0.0249|0.02132|0.01932|0.01792|0.02199||||-0.02068|-0.02493|-0.0203|-0.024|-0.01912|-0.021|-0.02605|-0.03368|-0.03235|-0.02917|-0.02272|-0.03297|-0.03482|-0.03108|-0.02899|-0.03003|-0.02582|-0.02564|-0.0208|-0.02424|-0.02344||||176|219|122|112|63|129|211|220|249|179|158|210|218|273|272|235|172|146|140|57|82|4|||||||||||||||||||||||||
2025-10-14 20:51:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:40|CS.D.CFDSILVER.CFM.IP|14435|2025-10-12 22:03:00|2025-10-12 23:57:10|4998.1|22.8|4.59166|2025-10-13|0.12122|15|0.422139|6|-0.874869|22|2025-10-13|1.27383|15.28394|21.28478|20.77027|2.31182|0.91888|2.25498|0.54689|0.34434|0.23731|0.36475|2.48243|0.52264|0.14868|0.35687|0.12122|0.19203|0.24526|0.51794|0.22763|1.48201||25.35313|6.32596|17|22|6|8|15|27|23|21|29|26|28|18|29|40|33|38|33|36|24|28|11||2|22|0.06241|0.03076|0.02283|0.03301|0.02546|0.03031|0.05787|0.03134|0.03013|0.02131|0.03118|0.04777|0.02802|0.02986|0.02318|0.02787|0.02907|0.02734|0.03072|0.02491|0.03024||0.05073|0.03518|-0.0547|-0.02456|-0.01686|-0.02906|-0.02074|-0.02726|-0.05659|-0.02782|-0.03015|-0.02569|-0.03218|-0.04375|-0.02583|-0.02776|-0.02337|-0.03034|-0.03425|-0.02977|-0.03704|-0.03341|-0.06917||-0.09155|-0.02882|198|289|204|244|337|357|355|359|360|358|358|349|357|360|360|360|357|360|352|359|321|121|209|||||||||||||||||||||||||
2025-10-14 20:51:41|CC.D.NG.UME.IP|10806|2025-10-12 22:00:00|2025-10-12 23:59:50|3517|12.8|0.05967|2025-10-13|0.08503|1|0.229489|17|-0.229753|13|2025-10-13|0.08521|0.08503|0.08507|0.08516|0.08511|0.08508|0.08531|0.08548|0.08576|0.08591|0.08629|0.08652|0.0868|0.08684|0.08614|0.0858|0.0858|0.08578|0.08567|0.08599|0.08584||0.08713|0.08588|4|2|4|3|3|4|6|6|9|8|9|10|19|27|30|27|15|20|36|9|8||3|2|0.0284|0.02834|0.02836|0.05682|0.03193|0.04054|0.02844|0.03007|0.0348|0.03014|0.03086|0.03803|0.04799|0.04489|0.04941|0.04417|0.03595|0.0503|0.04895|0.03743|0.03476||0.04089|0.02865|-0.0284|-0.03239|-0.04537|-0.04056|-0.03545|-0.04144|-0.0391|-0.03391|-0.04287|-0.03151|-0.03774|-0.03879|-0.04553|-0.04727|-0.04183|-0.03931|-0.03622|-0.04058|-0.03727|-0.03313|-0.02861||-0.02861|-0.02863|77|68|56|70|51|109|150|143|118|105|194|214|323|301|322|257|211|240|244|163|119|70|41|||||||||||||||||||||||||
2025-10-14 20:51:42|CC.D.CC.UME.IP|4950|2025-10-13 08:45:00|2025-10-13 17:29:50|5866.5|2.9|0.31501|2025-10-13|0.11707|16|0.536152|13|-0.442244|8|2025-10-13|||||||||0.15376|0.46745|0.5298|0.64051|0.13612|0.1491|0.46862|0.43305|0.11707|0.12689|||||||||||||||7|3|2|1|4|3|3|5|2|2|||||||||||||||0.05096|0.03934|0.04097|0.03025|0.04414|0.04817|0.03997|0.03749|0.02244|0.03064|||||||||||||||-0.0619|-0.04188|-0.03123|-0.03458|-0.05215|-0.04988|-0.04229|-0.04057|-0.02386|-0.02421|||||||83|315|278|207|315|318|308|321|177|95|||||||||||||||||||||||||
2025-10-14 20:51:43|CS.D.NICKEL.MINI.IP|1032|2025-10-13 07:02:00|2025-10-13 17:57:50|15153|1|0.39613|2025-10-13|0.39445|10|0.072674|17|-0.059242|12|2025-10-13||||||||0.39478|0.39519|0.39489|0.39445|0.39515|0.39527|0.39481|0.39511|0.39541|0.39596|0.39605||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.01317|0.05275||||0.04789||||||||||||||||||-0.0461|-0.05924|-0.04609|||||||||||47|46|45|40|47|55|71|56|49|26|13|||||||||||||||||||||||||
2025-10-14 20:51:44|CC.D.RB.UME.IP|14182|2025-10-12 22:00:00|2025-10-12 23:59:50|18152|3.1|0.11191|2025-10-13|0.10954|14|0.121708|13|-0.175323|20|2025-10-13|0.11226|0.11021|0.10973|0.10989|0.10998|0.10994|0.10984|0.10995|0.11029|0.10963|0.10972|0.10976|0.11019|0.11018|0.10954|0.10977|0.10989|0.10969|0.10972|0.10958|0.10957||0.1548|0.11613|0|0|0|0|1|0|1|1|1|1|2|4|4|9|11|7|5|5|12|1|1||1|1|0.01515|0.01497|0.00908|0.00874|0.00843|0.01133|0.01378|0.01654|0.02003|0.01242|0.01309|0.01782|0.01683|0.0254|0.02225|0.01576|0.01421|0.01118|0.01149|0.00838|0.00975||0.02355|0.01004|-0.01461|-0.01298|-0.00895|-0.00859|-0.00799|-0.00984|-0.01361|-0.01941|-0.01708|-0.01276|-0.01471|-0.01708|-0.0205|-0.02338|-0.0191|-0.01832|-0.01299|-0.01046|-0.01097|-0.00738|-0.01114||-0.02503|-0.01408|320|344|291|285|214|279|337|343|351|332|333|337|350|360|360|357|345|331|323|239|230|75|33|||||||||||||||||||||||||
2025-10-14 20:51:45|CC.D.CT.UME.IP|7317|2025-10-13 01:00:00|2025-10-13 18:19:50|6470.9|4.1|0.20487|2025-10-13|0.22894|8|0.079608|12|-0.101706|14|2025-10-13||0.22998|0.23021|0.23064|0.2303|0.23012|0.22994|0.22934|0.22894|0.22905|0.22957|0.22929|0.22981|0.23056|0.23069|0.23047|0.23069|0.23086|0.23136|||||||3|1|1|0|1|1|2|3|2|2|2|2|5|9|5|3|4|24|||||||0.01332|0.00809|0.00893|0.00824|0.00716|0.00899|0.01012|0.01098|0.00976|0.01181|0.00938|0.01403|0.01462|0.01475|0.01059|0.00842|0.00587|0.01192|||||||-0.01698|-0.01337|-0.00679|-0.01189|-0.009|-0.00858|-0.01147|-0.01291|-0.0113|-0.01267|-0.01343|-0.01444|-0.01333|-0.01274|-0.01052|-0.00638|-0.00746|-0.01589||||||233|134|113|49|116|187|185|205|200|200|165|217|260|276|216|162|219|83|||||||||||||||||||||||||
2025-10-14 20:51:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:46|CC.D.SB.UME.IP|4693|2025-10-13 07:30:00|2025-10-13 16:59:50|1551.1|20.5|0.07468|2025-10-13|0.18704|7|0.186723|13|-0.464886|7|2025-10-13||||||||0.18704|0.18864|0.18994|0.1918|0.19221|0.19314|0.19312|0.19343|0.19295|0.19293|||||||||||||||12|46|24|59|24|68|31|62|45|44|||||||||||||||0.03856|0.03592|0.03291|0.02215|0.03205|0.03405|0.04634|0.0433|0.01971|0.03168|||||||||||||||-0.06319|-0.03916|-0.03994|-0.04573|-0.02758|-0.04614|-0.04826|-0.05049|-0.03099|-0.03148||||||||72|119|64|104|113|82|71|39|74|90|||||||||||||||||||||||||
2025-10-14 20:51:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:47|CC.D.LCO.UME.IP|14262|2025-10-12 22:00:00|2025-10-12 23:59:50|6318.7|39.8|0.29147|2025-10-13|0.04654|9|0.105331|9|-0.168049|0|2025-10-13|0.04968|0.63562|0.39596|0.05067|0.55179|0.84006|0.92945|0.34174|0.33325|0.04654|0.35428|0.04696|0.04775|0.04762|0.0478|0.33565|0.34891|0.04743|0.37079|0.04894|0.04878|0.05802|||16|13|9|7|6|5|13|31|71|34|35|39|64|83|62|97|39|33|64|8|12|2|||0.01683|0.01757|0.01242|0.00941|0.00939|0.01235|0.01506|0.01902|0.02201|0.01432|0.01414|0.01731|0.0159|0.02369|0.02273|0.01782|0.01423|0.0153|0.01219|0.00953|0.01096|0.01425|||-0.0163|-0.01531|-0.01409|-0.01116|-0.0112|-0.01161|-0.01554|-0.01834|-0.02054|-0.01456|-0.01416|-0.01731|-0.01676|-0.0227|-0.02016|-0.02047|-0.01294|-0.01375|-0.01285|-0.00923|-0.01206|-0.00396|||294|341|288|248|199|253|341|340|350|318|325|329|340|355|355|346|331|296|309|226|221|30|||||||||||||||||||||||||
2025-10-14 20:51:48|CC.D.CL.UDE.IP|15046|2025-10-12 22:00:00|2025-10-12 23:59:50|5927.2|30.3|0.49869|2025-10-13|0.0623|9|0.122042|13|-0.148283|1|2025-10-13|0.36837|0.06249|0.40695|0.06254|0.06249|0.06252|0.06285|0.06264|0.06262|0.0623|0.06251|0.63846|0.61958|0.06275|0.0624|0.06255|1.50273|0.06251|0.06268|0.48418|0.06286||4.71155|8.8077|13|11|10|10|7|5|10|21|30|21|18|33|35|67|67|64|23|44|82|14|17||3|1|0.01374|0.01597|0.01089|0.00995|0.00922|0.01151|0.01559|0.0188|0.02366|0.01612|0.01445|0.01735|0.01837|0.02435|0.02266|0.02019|0.01389|0.01433|0.01289|0.01026|0.01028||0.00796|0.00581|-0.01548|-0.01656|-0.00958|-0.00941|-0.00802|-0.01036|-0.01598|-0.02004|-0.02047|-0.0141|-0.01572|-0.01855|-0.02069|-0.02373|-0.02206|-0.0228|-0.01537|-0.01322|-0.01305|-0.00942|-0.00977||-0.00511|-0.00817|327|347|290|276|229|292|345|353|352|347|341|347|359|358|359|354|347|314|329|237|251|129|80|||||||||||||||||||||||||
2025-10-14 20:51:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:49|CC.D.SM.UME.IP|6127|2025-10-13 00:00:00|2025-10-13 18:19:50|27706|9|0.10249|2025-10-13|0.14389|8|0.096514|1|-0.071974|0|2025-10-13|0.14399|0.14396|0.14396|0.14401|0.14412|0.14414|0.14409|0.14395|0.14389|0.1439|0.14392|0.14415|0.14425|0.14431|0.1444|0.14469|0.14482|0.14455|0.14462||||||3|3|0|1|1|3|2|4|3|3|3|5|4|26|18|15|15|18|58||||||0.01863|0.01523|0.01119|0.01256|0.00985|0.00817|0.01337|0.01468|0.01284|0.01459|0.01606|0.01574|0.01348|0.02604|0.01577|0.01591|0.01469|0.01358|0.01863||||||-0.01526|-0.01015|-0.01256|-0.00909|-0.01153|-0.01303|-0.01597|-0.01686|-0.01494|-0.01553|-0.01425|-0.01264|-0.01094|-0.02158|-0.01889|-0.01535|-0.01406|-0.01371|-0.01347||||||182|136|88|32|23|37|73|89|116|49|76|125|118|138|183|166|154|182|54|||||||||||||||||||||||||
2025-10-14 20:51:50|CC.D.BO.UME.IP|9236|2025-10-13 00:00:00|2025-10-13 18:19:50|5068.4|8.2|0.11113|2025-10-13|0.1183|17|0.193566|0|-0.125456|0|2025-10-13|0.11932|0.11915|0.11931|0.11929|0.11931|0.11922|0.11919|0.11922|0.11953|0.11934|0.11938|0.11913|0.11907|0.11858|0.11858|0.11866|0.11854|0.1183|0.1183||||||10|2|2|2|0|1|1|1|3|3|4|2|8|33|17|13|11|14|45||||||0.02265|0.01152|0.01156|0.01245|0.0069|0.009|0.00991|0.01274|0.01229|0.01013|0.01243|0.01359|0.01408|0.02558|0.0193|0.01356|0.01154|0.01161|0.01286||||||-0.01743|-0.01244|-0.01211|-0.01243|-0.00668|-0.00715|-0.01224|-0.01341|-0.01466|-0.01165|-0.00948|-0.01108|-0.01279|-0.02297|-0.01806|-0.0145|-0.00884|-0.01181|-0.01541||||||269|283|190|143|87|134|214|230|262|210|208|265|220|177|339|303|249|274|109|||||||||||||||||||||||||
2025-10-14 20:51:51|CC.D.S.UME.IP|7742|2025-10-13 00:00:00|2025-10-13 18:19:50|1023.1|21.2|0.0752|2025-10-13|0.11701|13|0.136812|13|-0.107885|0|2025-10-13|0.1173|0.11713|0.11717|0.11721|0.11728|0.11729|0.11725|0.11723|0.11726|0.11726|0.11729|0.1173|0.11728|0.11701|0.11717|0.11737|0.11745|0.11725|0.11734||||||32|15|5|3|5|7|4|3|7|3|4|9|10|97|39|28|29|45|113||||||0.02627|0.01355|0.01079|0.01302|0.00977|0.01511|0.01396|0.0107|0.01344|0.01317|0.01053|0.01162|0.01222|0.02612|0.01651|0.0163|0.01431|0.01403|0.01684||||||-0.01865|-0.01424|-0.01465|-0.00977|-0.01222|-0.00977|-0.01207|-0.0107|-0.01495|-0.01127|-0.01066|-0.01214|-0.01303|-0.0184|-0.01926|-0.01493|-0.01251|-0.01303|-0.01668||||||191|187|82|45|30|61|112|113|112|152|111|157|127|163|250|177|166|155|64|||||||||||||||||||||||||
2025-10-14 20:51:52|MT.D.PA.FWM2.IP|13008|2025-10-12 22:00:00|2025-10-12 23:59:50|1485|1.1|0.17979|2025-10-13|0.12997|15|0.401539|1|-0.334395|23|2025-10-13|0.18498|0.16218|0.18733|0.15436|0.14952|0.17907|0.18777|0.13258|0.13493|0.13457|0.13403|0.15856|0.13494|0.1359|0.13201|0.12997|0.13|0.13103|0.13094|0.13107|0.13059||0.27499|0.26589|1|1|0|0|0|1|0|1|1|1|1|1|1|2|2|2|2|1|0|1|0||1|1|0.07033|0.05941|0.05051|0.05083|0.06257|0.06438|0.07122|0.05107|0.03863|0.03528|0.03816|0.05021|0.04473|0.05694|0.0485|0.03912|0.03954|0.03107|0.02524|0.0293|0.02014||0.0545|0.05395|-0.06562|-0.05099|-0.04769|-0.03956|-0.04011|-0.05902|-0.05122|-0.04282|-0.04534|-0.04535|-0.0351|-0.05058|-0.05096|-0.05174|-0.04557|-0.04285|-0.03734|-0.02903|-0.02291|-0.02885|-0.02502||-0.06449|-0.06513|311|309|250|274|210|259|302|264|289|226|252|268|298|335|333|310|299|254|223|188|146|127|213|||||||||||||||||||||||||
2025-10-14 20:51:53|MT.D.PL.FWM2.IP|15729|2025-10-12 22:00:20|2025-10-12 23:59:50|1646.9|3|0.09066|2025-10-13|0.08822|15|0.170628|14|-0.232697|12|2025-10-13|0.09143|0.09038|0.09038|0.0903|0.09012|0.08991|0.08998|0.08963|0.08956|0.08927|0.08951|0.0891|0.08946|0.08933|0.08859|0.08822|0.08842|0.08894|0.08903|0.08921|0.08919||0.1016|0.09088|2|1|1|1|1|1|1|2|4|2|2|3|4|5|7|5|4|3|2|2|1||1|2|0.02443|0.02232|0.01402|0.01288|0.01176|0.01584|0.01669|0.02104|0.02693|0.01813|0.01786|0.01994|0.0249|0.03224|0.02863|0.02413|0.01793|0.01874|0.01192|0.01487|0.01177||0.01895|0.02074|-0.02654|-0.02103|-0.01322|-0.01478|-0.01119|-0.0155|-0.01607|-0.02077|-0.02488|-0.01965|-0.01815|-0.02185|-0.02739|-0.02893|-0.02811|-0.02123|-0.01964|-0.01754|-0.01412|-0.01805|-0.01316||-0.01366|-0.01967|346|359|319|339|292|335|336|346|351|338|332|347|357|360|360|359|355|357|336|342|275|212|300|||||||||||||||||||||||||
2025-10-14 20:51:54|CS.D.ZINC.MINI.IP|8328|2025-10-13 00:02:00|2025-10-13 17:58:50|3004|3.6|0.20128|2025-10-13|0.19818|14|0.172712|0|-0.219262|17|2025-10-13|0.20026|0.19935|0.19901|0.1988|0.19947|0.19906|0.1993|0.19919|0.20027|0.19987|0.19958|0.19966|0.19904|0.19826|0.19818|0.19832|0.19889|0.21939|||||||3|5|3|2|2|3|3|3|3|2|3|3|3|4|4|4|2|2|||||||0.02197|0.02247|0.01627|0.01787|0.01817|0.01532|0.01328|0.01792|0.01589|0.01945|0.01641|0.02007|0.01642|0.01676|0.01517|0.02048|0.01155|0.01889|||||||-0.01905|-0.02409|-0.02044|-0.01557|-0.01602|-0.01653|-0.01662|-0.02049|-0.02267|-0.02005|-0.01807|-0.02135|-0.0179|-0.01894|-0.01751|-0.01848|-0.01428|-0.02498|||||||203|327|188|198|152|193|221|240|222|161|187|244|239|311|316|263|136|105|||||||||||||||||||||||||
2025-10-14 20:51:54|IX.D.StoxxBank.FNI3.IP|7228|2025-10-13 06:01:00|2025-10-13 19:59:50|227.79|35.5|12.15878|2025-10-13|4.06164|7|0.109992|7|-0.131845|7|2025-10-13|||||||28.26807|4.06164|9.70148|16.69963|11.89872|13.15661|23.81416|14.37862|11.39818|14.31782|42.33017|81.69813|62.70231|68.68703|||||||||||14|43|32|18|21|21|10|29|86|106|19|15|24|14|||||||||||0.02594|0.03097|0.02655|0.02329|0.02196|0.02502|0.0228|0.0244|0.02365|0.022|0.02511|0.022|0.02199|0.02196|||||||||||-0.02895|-0.03155|-0.02513|-0.02691|-0.02712|-0.02536|-0.02381|-0.02597|-0.02365|-0.02283|-0.02197|-0.022|-0.02198|-0.02197|||||170|323|269|210|177|221|185|244|220|182|130|71|67|83|||||||||||||||||||||||||
2025-10-14 20:51:55|IX.D.CANNABIS.IFD.IP|874|2025-10-14 13:48:40|2025-10-14 18:59:50|82.84|0|1.21321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:51:55|KB.D.BANKS.CASH.IP|4625|2025-10-13 07:15:00|2025-10-13 15:29:50|6618.35|0|0|2025-10-13|0|7|0.092843|13|-0.061574|13|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.00959|0.00773|0.00784|0.00962|0.0086|0.01191|0.01018|0.00925||||||||||||||||-0.0107|-0.01026|-0.00815|-0.00754|-0.00985|-0.00898|-0.0095|-0.0112|-0.00852|||||||||245|301|268|232|245|239|295|316|158|||||||||||||||||||||||||
2025-10-14 20:52:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:01|KB.D.CHEMS.CASH.IP|1098|2025-10-13 07:15:00|2025-10-13 15:29:50|7083.6|0|0|2025-10-13|0|7|0.079652|7|-0.072905|11|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03205|0.03367|0.02354|0.02565|0.06653|0.02255|0.02552|0.02631|0.01601||||||||||||||||-0.03163|-0.02583|-0.01949|-0.02792|-0.0729|-0.01234|-0.01735|-0.03172|-0.02056|||||||||60|63|44|42|37|27|64|65|43|||||||||||||||||||||||||
2025-10-14 20:52:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:04|KB.D.FDR.CASH.IP|3296|2025-10-13 07:15:00|2025-10-13 15:29:50|4671.21|0|0|2025-10-13|0|7|0.079528|8|-0.100028|13|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01114|0.00598|0.01305|0.01128|0.00861|0.01431|0.01222|0.00852||||||||||||||||-0.01033|-0.00958|-0.00623|-0.01005|-0.00733|-0.01087|-0.01783|-0.01026|-0.00961|||||||||167|183|141|147|178|139|237|263|127|||||||||||||||||||||||||
2025-10-14 20:52:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:09|KB.D.MINING.CASH.IP|2329|2025-10-13 07:15:00|2025-10-13 15:29:50|28479.23|0|0|2025-10-13|0|7|0.369651|12|-0.355871|14|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05479|0.04045|0.02598|0.06537|0.05389|0.05084|0.05588|0.06139|0.04592||||||||||||||||-0.04596|-0.03795|-0.01982|-0.05158|-0.03941|-0.04741|-0.04557|-0.05219|-0.0349|||||||||113|128|108|88|105|123|176|175|107|||||||||||||||||||||||||
2025-10-14 20:52:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:10|KB.D.OIL.CASH.IP|3952|2025-10-13 07:15:00|2025-10-13 15:29:50|8530.54|0|0|2025-10-13|0|7|0.212675|13|-0.151744|13|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.0127|0.01092|0.00675|0.01121|0.00918|0.0204|0.01379|0.01036||||||||||||||||-0.01371|-0.01174|-0.01346|-0.00797|-0.01113|-0.01403|-0.01952|-0.01232|-0.01002|||||||||199|231|166|154|204|198|276|281|161|||||||||||||||||||||||||
2025-10-14 20:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:12|KB.D.REAL.CASH.IP|3218|2025-10-13 07:15:00|2025-10-13 15:29:50|2042.01|0|0|2025-10-13|0|7|0.190498|7|-0.102599|8|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.02039|0.01111|0.0106|0.00987|0.00829|0.00889|0.01152|0.00692||||||||||||||||-0.01297|-0.01739|-0.0126|-0.01017|-0.01244|-0.00854|-0.00886|-0.00935|-0.00826|||||||||207|284|221|157|169|142|170|202|126|||||||||||||||||||||||||
2025-10-14 20:52:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:14|KB.D.HOTELS.CASH.IP|4063|2025-10-13 07:15:00|2025-10-13 15:29:50|9562.28|0|0|2025-10-13|0|7|0.077013|13|-0.085647|14|2025-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00976|0.00794|0.00926|0.01232|0.00573|0.01032|0.00873|0.00717||||||||||||||||-0.0129|-0.00938|-0.01079|-0.00608|-0.01524|-0.00739|-0.01103|-0.0097|-0.00772|||||||||190|234|196|163|223|173|263|258|152|||||||||||||||||||||||||
2025-10-14 20:52:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:16|KB.D.OZENER.IFD.IP|1375|2025-10-12 23:10:10|2025-10-12 23:59:40|8035|0|0.40081|2025-10-13|0.40049|3|0||0||2025-10-13|0.40059|0.40091|0.40056|0.40049|0.4011|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|120|119|117|118|97|||||||||||||||||||||||||
2025-10-14 20:52:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:19|KB.D.OZUTILI.IFD.IP|1185|2025-10-12 23:10:10|2025-10-12 23:59:40|9903.6|0|0.40089|2025-10-13|0.40075|4|0||0||2025-10-13|0.40101|0.40114|0.40141|0.40111|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|98|96|95|101|87|||||||||||||||||||||||||
2025-10-14 20:52:19|SE.D.MMM.CASH.IP|5044|2025-10-13 08:00:00|2025-10-13 23:43:40|15132|494.9|20.69121|2025-10-13|0.63682|23|0.384641|13|-0.438538|9|2025-10-13|||||||||21.66813|59.73108|63.36173|46.17724|50.24126|20.30658|34.39264|30.05848|27.87912|32.41568|29.47111|22.29584|1.35323||50.31834|0.63682|||||||||24|5|10|3|4|1165|718|447|501|565|544|1517|20115||1|52|||||||||0.05227|0.03913|0.04581|0.01525|0.01001|0.08338|0.02922|0.03085|0.02833|0.02043|0.01682|0.02424|||||||||||||-0.08369|-0.06627|-0.03819|-0.04169|-0.01716|-0.07594|-0.042|-0.03024|-0.03372|-0.02749|-0.02316|-0.02489|-0.21843||-0.15895|-0.00663|43|121|76|24|46|134|204|150|133|210|197|283|1|2|1|||||||||||||||||||||0|||0|
2025-10-14 20:52:20|SA.D.AXP.CASH.IP|4639|2025-10-13 08:00:00|2025-10-13 23:57:40|32978|381.2|15.80944|2025-10-13|17.3004|19|1.163379|8|-0.96865|20|2025-10-13|||||||||93.64718||100|55.75769|100|26.83873|27.42272|35.30712|34.8726|24.91458|30.71182|17.3004|26.03465|100|100|64.46115|||||||||8||6|294|30|705|296|260|186|211|214|728|3795|0|0|288|||||||||0.34851|||0.10275||0.04069|0.03016|0.02047|0.02486|0.01932|0.01238|0.01534||0.35123|0.5|0.07069|||||||||-0.21073|||-0.15812||-0.06633|-0.043|-0.02759|-0.03511|-0.02492|-0.02083|-0.01746|-0.50308|||-0.24018|31|2|9|3|120|238|193|158|165|137|226|4|2|2|14|||||||||||||||||||||||||
2025-10-14 20:52:22|UA.D.AAPL.CASH.IP|12425|2025-10-13 00:00:10|2025-10-13 23:59:50||4464.4|16.60398|2025-10-13|0.00853|19|0.374306|13|-0.527439|0|2025-10-13|25.78859|47.1365|40.57433|36.08415|39.48002|47.89643|43.53522|31.32228|56.4031|52.26299|59.05046|58.66779|56.22424|11.68174|0.01589|0.29246|0.57732|0.861|0.29598|0.00853|63.65722|76.20203|90.47927|90.24795|0|0|0|0|0|0|0|0|411|330|288|555|1101|13523|9408|7410|5727|3380|4367|9800|150954|409|165|185|0.02722|0.01291|0.01066|0.00831|0.01074|0.00934|0.01527|0.02103|0.0333|0.02571|0.04473|0.02995|0.02301|0.04411|0.0245|0.01687|0.01288|0.01062|0.00938|0.01203|0.00808|||0.00539|-0.02602|-0.02292|-0.03574|-0.0238|-0.02899|-0.03178|-0.03271|-0.03693|-0.03293|-0.02835|-0.03147|-0.03587|-0.023|-0.04813|-0.02509|-0.01713|-0.01413|-0.01169|-0.01172|-0.014|-0.02358|-0.02156|-0.00404|-0.02368|229|208|148|147|109|94|131|163|197|157|161|203|210|292|360|358|354|353|348|358|44|21|21|41|||||||||||||||||||||||||
2025-10-14 20:52:22|SA.D.BA.CASH.IP|8014|2025-10-13 00:00:10|2025-10-13 23:59:50|21439|928.1|22.34616|2025-10-13|13.8491|13|0.304807|12|-0.464037|20|2025-10-13|38.71021|53.73337|58.35367|55.02748|62.50881|33.44261|70.01691|33.4015|60.44147|63.02197|77.34395|50.07412|68.3368|13.8491|18.53235|32.16928|28.08495|31.28593|34.98926|18.47695|77.00475|50.05035|100|90.92388|0|0|0|0|0|0|0|0|73|59|19|460|736|3830|2222|1261|1209|847|1128|2173|2736|1359|54|102|0.02778|0.0141||0.03172||0.00783|0.00469|0.00468|0.04975|0.06534|0.04617|0.07657|0.06364|0.04644|0.02823|0.02119|0.01781|0.01462|0.0144|0.01643|0.0093|0.0511|0.06736|0.02555|-0.08132|-0.03399|-0.02721|-0.03193||-0.17276|-0.07037|-0.07479|-0.04838|-0.05751|-0.04337|-0.03159|-0.07152|-0.05545|-0.03077|-0.02375|-0.02038|-0.01742|-0.01708|-0.01517|-0.16398|-0.00465|-0.01394|-0.02091|119|54|12|20|8|15|20|18|121|89|132|54|82|211|314|277|246|240|246|271|13|6|10|11|||||||||||||||||||||||||
2025-10-14 20:52:23|SB.D.CAT.CASH.IP|5026|2025-10-13 08:00:00|2025-10-13 23:56:30|50201|723.1|11.85356|2025-10-13|17.31328|17|1.049183|13|-2.154316|8|2025-10-13|||||||||74.84918|100|66.83931|100|92.87128|25.80157|25.45844|20.08463|25.79625|17.31328|20.30463|17.8527|83.68445|67.1429|100|100|||||||||16|28|82|130|202|1438|531|307|460|465|331|1114|2229|24|1|1|||||||||0.1992|||0.40644|0.03863|0.08347|0.04251|0.02859|0.02846|0.01451|0.01496|0.01962|||0.11976||||||||||-0.64969||-0.03982|-0.27932||-0.08862|-0.06117|-0.02907|-0.03192|-0.02753|-0.02824|-0.01858|-0.99435|-1.26384||-0.00199|15|5|3|10|14|152|225|155|140|145|158|219|6|3|2|1||||||||||||||||||||||||0|
2025-10-14 20:52:24|SB.D.CVX.CASH.IP|6426|2025-10-13 08:00:00|2025-10-13 23:58:40||936.7|8.34289|2025-10-13|4.38621|19|0.656064|20|-1.198157|20|2025-10-13|||||||||33.57751|50.17597|64.41156|41.80395|46.83845|7.96579|4.82931|5.02306|6.54226|12.22578|7.95533|4.38621|54.78979|25.29782|50.04613|100|||||||||64|133|8|198|335|3254|1280|806|641|736|768|1953|5733|325|18|0|||||||||0.10441|0.08492|0.02539|0.07665|0.02005|0.04834|0.02216|0.01492|0.01376|0.01161|0.0106|0.01305|0.60526|||0.56329|||||||||-0.07089|-0.03242|-0.01554|-0.04223|-0.06903|-0.04274|-0.02596|-0.01725|-0.01375|-0.01198|-0.0124|-0.01305|-0.60237|-0.11875|-0.00659||45|16|42|12|30|190|334|340|322|344|340|343|11|4|2|1|||||||||||||||||||||||0|0|
2025-10-14 20:52:25|UA.D.CSCO.CASH.IP|5432|2025-10-13 08:00:00|2025-10-13 23:58:50|6847|2382.6|9.29931|2025-10-13|0.52798|17|0.365764|13|-0.296648|15|2025-10-13|||||||||82.9499|71.40242|66.75418|94.04182|81.85804|2.12864|1.78217|1.71865|2.94374|0.52798|2.2489|1.29192|28.86626|50.08641||50.08146|||||||||35|12|135|63|85|2675|1784|3443|1732|1353|2076|4719|433106|425||13|||||||||0.05571|0.03841||0.03049|0.06672|0.0508|0.02773|0.03623|0.01919|0.01897|0.01824|0.01902||0.01481|||||||||||-0.06372|-0.04728|-0.03887|-0.02579|-0.0427|-0.03877|-0.02686|-0.03573|-0.02191|-0.01814|-0.01944|-0.02363|-0.02965|-0.10356|||111|87|6|67|44|191|340|294|239|195|179|235|7|6|2|||||||||||||||||||||||||
2025-10-14 20:52:25|SD.D.KO.CASH.IP|8784|2025-10-13 00:00:10|2025-10-13 23:59:50|6669|2224.8|8.23056|2025-10-13|0.01512|16|0.239808|6|-0.376223|13|2025-10-13|54.14049|43.6659|55.57554|61.74298|42.19243|53.40577|67.79992|50.03946|64.32572|70.39823|75.87709|42.922|82.01985|7.76303|0.69346|0.94953|0.01512|0.66007|1.43325|0.69058|81.28375|71.45858|100|100|0|0|0|0|0|0|0|0|260|269|133|233|300|6780|5301|3866|3853|4654|4252|9994|6980|183|38|36|0.02672|0.01625||0.04389|0.02044|0.02027|0.03246|0.03293|0.02627|0.07523|0.02002|0.08265|0.04134|0.04256|0.02053|0.01886|0.02754|0.01814|0.01733|0.01688|0.05998|0.07502||0.015|-0.05579|-0.0624|-0.01499|-0.08155|-0.07214|-0.10972|-0.08478|-0.05384|-0.02912|-0.02406|-0.02253|-0.03231|-0.02839|-0.03829|-0.02025|-0.01766|-0.02163|-0.01604|-0.01502|-0.015|-0.11979|-0.03749|-0.02398|-0.01499|61|39|9|47|38|30|31|22|42|27|29|35|50|207|295|214|154|155|141|148|16|7|9|7|||||||||||||||||||||||||
2025-10-14 20:52:26|SB.D.DOWWUS.CASH.IP|3255|2025-10-13 13:30:00|2025-10-13 19:59:50|2191|638|9.53882|2025-10-13|3.1524|13|0.954198|13|-0.376648|13|2025-10-13||||||||||||||3.1524|9.68345|12.67776|18.48138|19.15331|6.15313|10.65005||||||||||||||||||803|646|787|660|455|698|1402||||||||||||||||||0.10957|0.06151|0.05835|0.04937|0.04654|0.0513|0.04684||||||||||||||||||-0.09565|-0.06637|-0.05281|-0.05088|-0.05018|-0.04665|-0.05088|||||165|291|198|141|157|131|132|||||||||||||||||||||||||
2025-10-14 20:52:27|SH.D.XOM.CASH.IP|7152|2025-10-13 00:00:20|2025-10-13 23:59:30|11224|2002|11.12863|2025-10-13|2.30336|14|0.610303|8|-0.846702|20|2025-10-13|31.73034|62.55472|66.68948|56.28573|83.34227|72.2649|80.01786|80.78676|88.73924|53.98029|40.41714|72.05458|44.71036|10.48713|2.30336|4.01691|3.96576|6.07586|4.86194|2.74602|91.74532|80.0545|100|100|0|0|0|0|0|0|0|0|14|29|23|294|127|3828|2458|2032|1992|1324|1791|4185|18718|171|27|13|0.07335|0.04468|0.06247|0.00893|0.02681|0.0134||0.00894|0.05651|0.27153|0.03652|0.07641|0.02015|0.04201|0.02129|0.01573|0.01445|0.01299|0.01241|0.01396|0.15636|0.01783||0.00893|-0.15805|-0.0902|-0.09366|-0.0625|-0.03572|-0.03794||-0.01965|-0.02719|-0.03014|-0.04779|-0.03718|-0.03233|-0.04547|-0.02121|-0.01723|-0.01427|-0.01266|-0.01245|-0.0138|-0.26292|-0.16948|-0.09812||57|24|9|16|12|18|5|26|124|130|87|25|83|211|351|350|329|330|330|329|12|10|1|4|||||||||||||||||||||||0||
2025-10-14 20:52:27|SC.D.GS.CASH.IP|6211|2025-10-13 08:00:00|2025-10-13 23:59:50|77139|563.1|16.84213|2025-10-13|16.43288|18|4.968193|8|-0.524365|20|2025-10-13|||||||||81.05316|100|100|59.28276|53.49764|18.36101|24.77021|29.57285|38.22048|29.25513|16.43288|16.89861|74.15468|86.25042|90.02131|81.26535|||||||||81|0|55|192|329|1167|573|491|306|309|612|906|610|111|61|52|||||||||1.07607|||0.29419|0.13485|0.07572|0.04186|0.02824|0.01917|0.02339|0.0177|0.01797|0.08076|0.07586|0.06598|0.0463|||||||||-0.14032|-0.24936|-0.00258|-0.25945|-0.10975|-0.07309|-0.05214|-0.03358|-0.0316|-0.02795|-0.02715|-0.02009|-0.1961|-0.05674|-0.03843|-0.00126|21|3|4|22|30|154|215|200|152|161|171|267|27|29|10|16|||||||||||||||||||||||||
2025-10-14 20:52:28|SC.D.HD.CASH.IP|4872|2025-10-13 08:00:00|2025-10-13 23:59:50|38167|529.7|17.5618|2025-10-13|13.40541|14|0.756073|9|-1.10082|8|2025-10-13|||||||||84.46659|100|88.95832|88.95704|100|20.88828|13.40541|34.57473|34.03426|30.85741|23.01413|23.34716|75.13228|100||100|||||||||5|21|25|77|192|1061|1045|391|424|367|722|1044|8502|25||0|||||||||0.14386|0.66004|0.565|0.08925|0.05184|0.04944|0.02826|0.01574|0.01536|0.01315|0.01175|0.0128|||||||||||||-0.36503|-0.23142|-0.14603|-0.26525|-0.1248|-0.06652|-0.03029|-0.0215|-0.01725|-0.02417|-0.02063|-0.01753|-0.23198|-0.06345|||19|11|18|18|12|154|225|194|200|146|161|253|4|1|1||||||||||||||||||||||0|||
2025-10-14 20:52:29|SD.D.IBM.CASH.IP|5930|2025-10-13 08:00:00|2025-10-13 23:59:10|27635|657.3|16.56458|2025-10-13|18.54902|19|0.185106|13|-0.723372|8|2025-10-13|||||||||31.95859|68.7271|68.71291|73.74642|57.31555|19.2875|21.73942|27.23377|45.15713|21.85236|27.28697|18.54902|71.57393|100|100|83.43226|||||||||119|28|67|194|775|1740|911|449|256|1447|1216|1585|1715|23|9|95|||||||||0.05013|0.05355|0.02136|0.15625||0.05267|0.03356|0.0232|0.01845|0.02903|0.01872|0.01549|||||||||||||-0.29193|-0.34323|-0.05844|-0.08439|-0.04166|-0.06943|-0.03962|-0.02393|-0.01861|-0.03694|-0.02553|-0.02094|-0.24546|-0.15859|-0.07936|-0.01805|16|19|19|19|14|141|254|173|266|225|202|227|14|1|1|6||||||||||||||||||||||0|0||
2025-10-14 20:52:30|UB.D.INTC.CASH.IP|12833|2025-10-13 00:00:10|2025-10-13 23:59:50|3572|15877.4|10.22533|2025-10-13|0.02695|17|0.872994|10|-1.222162|10|2025-10-13|12.07881|22.85736|35.10173|15.7588|30.85932|40.85007|36.79418|37.91318|17.91826|32.04919|18.50417|20.87139|21.14131|5.04482|0.31286|0.36618|0.41117|0.02695|0.02695|1.43503|50.03057|53.59833|38.81174|50.02842|0|0|0|0|0|0|0|0|2220|911|4139|2498|13339|54260|45001|29082|19914|27937|18052|44750|209576|1982|886|7035|0.08337|0.05192|0.03777|0.05499|0.03734|0.06094|0.03997|0.05166|0.06538|0.0486|0.09902|0.05782|0.04305|0.09853|0.06451|0.04883|0.03747|0.03512|0.03428|0.04044|0.08079|0.05375||0.07673|-0.07701|-0.06173|-0.04785|-0.04845|-0.06487|-0.07239|-0.05584|-0.06896|-0.07092|-0.04944|-0.14726|-0.07425|-0.04538|-0.09804|-0.06459|-0.04096|-0.04144|-0.03837|-0.03383|-0.03496|-0.03194|-0.04301|-0.03422|-0.02684|258|228|154|172|159|125|117|177|213|175|283|250|237|340|350|295|260|252|207|213|66|28|49|68|||||||||||||||||||||||||
2025-10-14 20:52:30|SD.D.JNJ.CASH.IP|7166|2025-10-13 08:00:00|2025-10-13 23:59:50|19044|1593.3|13.11888|2025-10-13|6.55274|19|0.450618|9|-0.320025|20|2025-10-13|||||||||70.15598|90.11454|44.96803|26.90767|41.96152|20.99958|13.46143|11.40842|14.3107|15.32156|11.17432|6.55274|60.80708|93.34912|77.78594|100|||||||||32|11|14|71|54|3318|1866|1347|1192|1211|1356|3448|2351|35|209|74|||||||||0.0999|0.18828|0.04598|0.10798|0.07401|0.04179|0.02913|0.0183|0.01527|0.0131|0.01164|0.01512|0.13676||0.13504|0.02884|||||||||-0.04642|-0.02684|-0.06038|-0.09146|-0.03176|-0.04627|-0.02736|-0.01712|-0.01291|-0.01048|-0.01197|-0.01301|-0.18482|-0.03457|-0.00525|-0.00524|127|111|96|45|67|201|276|255|266|268|260|306|28|15|9|5|||||||||||||||||||||||||
2025-10-14 20:52:31|SD.D.JPM.CASH.IP|8114|2025-10-13 08:00:00|2025-10-13 23:59:50|31155|1730.7|12.86065|2025-10-13|1.75428|19|0.544762|13|-0.256579|8|2025-10-13|||||||||80.50976|90.0227|96.71412|67.64887|76.70724|11.89821|4.13969|8.89748|13.21372|7.58208|9.15518|1.75428|54.88913|69.39422|84.62777|56.86476|||||||||89|152|32|153|432|4439|1832|1389|1099|1576|1290|3137|5037|206|140|240|||||||||0.14634|0.05914|0.0726|0.03846|0.02593|0.04343|0.02317|0.01845|0.01533|0.01296|0.01578|0.01505|0.04053|0.07079|0.02686|0.11706|||||||||-0.15523|-0.03617|-0.05925|-0.07039|-0.08962|-0.06048|-0.03547|-0.02193|-0.01967|-0.01864|-0.01753|-0.01684|-0.05443|-0.03112|-0.01968|-0.0326|46|10|182|37|60|212|343|316|296|305|307|346|31|62|26|44|||||||||||||||||||||||||
2025-10-14 20:52:32|SE.D.MCD.CASH.IP|4837|2025-10-13 08:00:00|2025-10-13 23:59:40|30276|565.6|21.83991|2025-10-13|24.91985|19|0.135777|9|-1.003567|20|2025-10-13|||||||||97.74271|100|100|85.75886|81.30175|41.4946|27.57816|27.82235|44.62067|37.44902|38.77931|24.91985|33.84653|100|100||||||||||16|4|11|149|63|1120|835|735|475|645|922|1596|6685|10|0||||||||||0.00692|0.0408|0.00339||0.00339|0.03041|0.01712|0.01662|0.01192|0.01425|0.01266|0.01615|||||||||||||-0.17295|-0.29782||-0.27082|-0.0746|-0.0486|-0.02732|-0.01977|-0.01751|-0.01753|-0.01534|-0.01469|-1.00357|-0.01001|||44|71|4|7|16|169|258|198|157|147|160|225|3|1|2||||||||||||||||||||||0|||
2025-10-14 20:52:33|SE.D.MRK.CASH.IP|5652|2025-10-13 08:00:00|2025-10-13 23:59:00|8475|1416|7.31879|2025-10-13|2.18296|15|0.410317|23|-0.339023|23|2025-10-13|||||||||59.76155|60.26185|80.11905|62.5897|76.24221|9.07107|2.73168|2.18296|3.83549|4.9163|3.49269|2.4519|66.76413|80.11275|100|93.78297|||||||||147|99|21|257|556|3403|1987|1812|810|1148|1068|2727|33909|149|12|41|||||||||0.0529|0.10687||0.11095|0.07595|0.05799|0.02961|0.0221|0.01929|0.01564|0.01412|0.01738|||0.05865|0.19339|||||||||-0.10753|-0.21578|-0.01167|-0.03111|-0.04088|-0.05367|-0.0307|-0.02043|-0.01473|-0.01715|-0.01551|-0.0157|-0.17513|-0.1289||-0.19291|47|30|5|16|21|178|334|278|236|245|230|287|3|10|10|16|||||||||||||||||||||||||
2025-10-14 20:52:34|UC.D.MSFT.CASH.IP|12394|2025-10-13 00:00:10|2025-10-13 23:59:50||1383.1|15.83329|2025-10-13|1.45377|19|0.358527|0|-0.384541|0|2025-10-13|26.02853|34.33909|51.6636|46.0393|46.42186|52.65925|43.14211|57.40303|50.60268|26.39211|84.62619|61.89005|58.25274|14.11063|1.99174|4.10321|5.44518|3.55697|6.74379|1.45377|61.80297|77.78816|78.59098|75.88558|0|0|0|0|0|0|0|0|518|557|80|296|679|4814|3616|2498|1786|1335|1446|3426|81897|159|71|74|0.02283|0.01764|0.00636|0.00614|0.00927|0.00818|0.00697|0.01123|0.06233||0.02681|0.03652|0.02164|0.03062|0.01671|0.01446|0.01192|0.00878|0.00837|0.00909|0.01948||0.03312|0.00584|-0.04317|-0.02769|-0.02481|-0.01577|-0.03627|-0.02579|-0.02022|-0.01664|-0.02135|-0.02931|-0.01928|-0.03039|-0.02076|-0.04123|-0.02057|-0.0153|-0.01277|-0.01075|-0.01031|-0.01002|-0.04087|-0.00389|-0.01505|-0.01335|204|137|122|113|97|76|167|244|89|19|78|152|146|256|357|344|332|311|327|347|34|9|28|29|||||||||||||||||||||||||
2025-10-14 20:52:35|SE.D.NKE.CASH.IP|8167|2025-10-13 00:00:10|2025-10-13 23:59:50|6710|1843|12.62765|2025-10-13|1.60978|19|0.402805|20|-0.545455|13|2025-10-13|47.15334|40.59676|27.34867|44.25136|61.99351|73.37855|54.23697|70.06112|65.12738|77.81638|71.00918|51.61264|53.0911|8.11764|1.88999|5.05553|5.6452|8.75088|6.81298|1.60978|90.02082|88.93364|86.68253|90.03726|0|0|0|0|0|0|0|0|150|307|322|500|1202|7515|4028|3436|2864|2904|2732|5431|4764|55|95|87|0.03254|0.01803|0.02277|0.01518|0.02173|0.02317|0.01615|0.01783|0.0394|0.05294||0.04113|0.0577|0.06083|0.03619|0.02915|0.02164|0.02425|0.01717|0.02137|0.37297||0.08428||-0.07075|-0.05472|-0.05313|-0.07005|-0.148|-0.11683|-0.09737|-0.07032|-0.04642|-0.0549|-0.03526|-0.05565|-0.05883|-0.07104|-0.03219|-0.02247|-0.02239|-0.01982|-0.01783|-0.01912|-0.18837|-0.11698|-0.0421|-0.04472|121|74|22|43|42|45|48|80|83|36|31|66|66|224|323|298|249|252|206|251|10|9|15|10|||||||||||||||||||||||||
2025-10-14 20:52:36|SE.D.PFE.CASH.IP|9323|2025-10-13 00:00:10|2025-10-13 23:59:50|2455|7763|6.16003|2025-10-13|0.04023|15|0.241352|13|-0.4|7|2025-10-13|56.32102|44.97241|41.9834|61.16252|52.22295|30.07435|33.42589|72.28009|29.87334|18.45916|36.61285|26.83828|41.51386|4.69722|0.68537|0.04023|0.04029|0.04029|0.04029|0.04045|54.63854|62.98392|45.50609|100|0|0|0|0|0|0|0|0|1024|761|525|1291|798|25671|23518|33578|22670|26218|31203|46327|20938|8553|4750|230|0.04605|0.07636|0.04011|0.09036||0.06031|0.09145||0.05827|0.04021|0.04025|0.04663|0.0539|0.06094|0.0463|0.04024|0.04032|0.0403|0.0403||||||-0.10922|-0.11626|-0.05106|-0.09376|-0.06037|-0.14336|-0.10159|-0.15377|-0.05453|-0.04445|-0.05029|-0.04039|-0.04139|-0.06453|-0.04628|-0.04025|-0.047|-0.04026|-0.04031|-0.04044|-0.07064|-0.04039|-0.08094|-0.04047|80|69|31|18|23|20|42|36|124|76|41|97|94|194|155|106|59|55|48|62|33|27|11|8|||||||||||||||||||||||||
2025-10-14 20:52:37|SE.D.PG.CASH.IP|6328|2025-10-13 08:00:00|2025-10-13 23:59:40|14894|1163.4|8.00183|2025-10-13|4.9489|19|0.650876|8|-0.318709|20|2025-10-13|||||||||63.76898|48.02098|55.17206|57.29586|75.74384|8.58934|5.68481|7.66306|7.76949|9.17568|7.33323|4.9489|55.75434|91.695|100|75.02713|||||||||45|37|58|24|98|2919|2290|1585|1232|1076|1208|3353|10722|22|55|21|||||||||0.08978|0.04293|0.00671|0.01845||0.02997|0.01863|0.01442|0.01485|0.01344|0.01076|0.01365|0.13596|0.18355|0.16293|0.06447|||||||||-0.05404|-0.08704|-0.01476|-0.03474|-0.02053|-0.02967|-0.02072|-0.01599|-0.01223|-0.01259|-0.01087|-0.01086|-0.27473|-0.0204|-0.13578||88|46|20|63|37|176|336|301|271|273|287|304|9|12|8|4|||||||||||||||||||||||||
2025-10-14 20:52:38|SH.D.UTX.CASH.IP|5772|2025-10-13 08:01:00|2025-10-13 23:59:20||641|20.50314|2025-10-13|5.30482|19|0.480708|22|-0.503778|13|2025-10-13|||||||||62.3619|71.74868|81.92432|61.93925|71.39105|28.05868|16.65956|26.14071|25.14388|22.49757|21.19743|5.30482|80.5493|75.02361|100|100|||||||||9|8|10|44|12|1337|1150|1117|1401|1538|847|2218|6793|67|2|16|||||||||0.07916|0.05427|0.02971|0.04726|0.05446|0.06212|0.0249|0.01977|0.01736|0.01672|0.0139|0.01655||0.25237|0.48071||||||||||-0.03778|-0.0515|-0.34292|-0.10169|-0.09251|-0.06934|-0.02667|-0.0226|-0.01555|-0.0147|-0.01451|-0.01585|-0.27398||-0.13203|-0.21384|111|88|55|47|66|179|271|226|227|227|222|265|5|4|7|5|||||||||||||||||||||||||
2025-10-14 20:52:38|SG.D.TRVUS.CASH.IP|2859|2025-10-13 13:30:00|2025-10-13 19:59:50|27037|192.4|22.33024|2025-10-13|31.33708|19|0.209393|13|-0.347794|13|2025-10-13||||||||||||||37.75969|41.76715|54.36775|56.48801|43.58954|40.56032|31.33708||||||||||||||||||415|196|210|161|214|198|563||||||||||||||||||0.10989|0.03966|0.02196|0.0168|0.02162|0.02231|0.02127||||||||||||||||||-0.11823|-0.05263|-0.03439|-0.03223|-0.0444|-0.02673|-0.01982|||||40|120|116|101|85|116|147|||||||||||||||||||||||||
2025-10-14 20:52:39|SH.D.UNH.CASH.IP|12047|2025-10-13 00:00:10|2025-10-13 23:59:40|35911|527.5|19.18266|2025-10-13|10.18618|14|0.586874|8|-0.454265|0|2025-10-13|12.27669|21.69749|36.39349|23.69201|39.49528|26.86435|41.76017|34.25545|62.74751|66.1318|79.62452|57.99679|66.69837|20.32143|10.18618|22.70209|30.43932|37.49085|27.39061|15.33192|60.74865|90.01633|86.96658|67.89694|0|0|0|0|0|0|0|0|276|226|170|555|1589|3095|1637|1211|618|629|891|1439|1564|83|36|70|0.03594|0.02714|0.01753|0.02734|0.02792|0.01429|0.01107|0.01661|0.05122|0.0649|0.04683|0.0419|0.03411|0.05012|0.03196|0.02085|0.01368|0.01123|0.01243|0.02081|0.07496||0.00976|0.02235|-0.06029|-0.03714|-0.0331|-0.03853|-0.05003|-0.04785|-0.02762|-0.0374|-0.04265|-0.05314|-0.0399|-0.0429|-0.03693|-0.05425|-0.03564|-0.02767|-0.01884|-0.01741|-0.01769|-0.01675|-0.03193|-0.0156|-0.00732|-0.1208|278|254|165|186|185|194|127|190|209|112|98|107|93|262|297|287|250|259|223|255|56|20|23|28|||||||||||||||||||||||||
2025-10-14 20:52:40|SH.D.VZ.CASH.IP|7025|2025-10-13 08:00:00|2025-10-13 23:59:50|4043|4721.6|4.61131|2025-10-13|0.0253|14|0.326469|8|-0.376412|9|2025-10-13|||||||||56.45671|46.45921|63.10896|60.51884|50.06098|10.61906|0.0253|0.79413|1.63765|0.97717|1.1486|1.65078|77.81562|71.45193|66.68764|66.69185|||||||||211|491|879|653|1498|14631|10605|7843|12648|15721|18577|20768|6724|287|85|334|||||||||0.07914|0.05611|0.07954|0.05024|0.05867|0.06188|0.03399|0.02649|0.02515|0.03107|0.03035|0.02704|0.13863|0.04196||0.05035|||||||||-0.05011|-0.0858|-0.03766|-0.05576|-0.04608|-0.04843|-0.03047|-0.03226|-0.03074|-0.02779|-0.02529|-0.03148|-0.16365||-0.02515|-0.04194|87|54|27|43|40|189|202|130|62|105|89|123|18|14|6|9|||||||||||||||||||||||||
2025-10-14 20:52:41|SH.D.VUS.CASH.IP|5419|2025-10-13 08:00:00|2025-10-13 23:58:40|34280|746.1|23.37809|2025-10-13|0.66605|20|0.448705|12|-0.25665|22|2025-10-13|||||||||94.86947|98.65651|98.42195|100|73.95566|25.34855|25.49542|39.96107|48.73427|35.27356|32.20013|25.23526|0.66605|100|90.95587|75.07512|||||||||13|7|12|22|37|1332|849|517|567|680|1051|1914|33194|0|13|5|||||||||0.02372|0.01817|0.03204|0.0171|0.01925|0.04139|0.02088|0.01113|0.01128|0.01603|0.01381|0.01706|||0.14661||||||||||-0.06428|-0.0256|-0.04489|-0.128|-0.07835|-0.05082|-0.03492|-0.01861|-0.01543|-0.01758|-0.01988|-0.01743|-0.06995||-0.2552||116|74|63|25|88|206|240|248|232|210|199|254|2|3|11|4|||||||||||||||||||||0||||
2025-10-14 20:52:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:48|SH.D.WMT.CASH.IP|6969|2025-10-13 00:00:10|2025-10-13 23:59:40|10714|4192.5|10.86984|2025-10-13|0.19623|23|0.632411|8|-0.371457|5|2025-10-13|59.08135|65.85317|72.75221|76.51555|46.48781|51.61197|81.86893|78.60572|71.74965|91.08882|80.99086|84.25052|84.24424|9.35736|0.318|2.523|2.4604|4.15034|4.01187|1.50304|75.05974|100|100|0.19623|0|0|0|0|0|0|0|0|37|49|64|307|125|7749|2966|2420|1730|2143|2375|6352|11208|50|76|333|0.00983|0.01961|0.02255|0.01958|0.03037|0.01103|0.0098|0.0098|0.05633|0.03248|0.02955|0.07561|0.00985|0.05233|0.02481|0.01959|0.01385|0.01648|0.01442|0.01643|0.05232||0.03431|0.00981|-0.07061|-0.13701|-0.02695|-0.10751|-0.06214|-0.17711|-0.15967|-0.11092|-0.05265|-0.02247|-0.04431|-0.08083|-0.07456|-0.05141|-0.02665|-0.01725|-0.01437|-0.01487|-0.01402|-0.01527|-0.30365|||-0.06864|61|38|22|17|28|33|11|14|155|56|21|19|19|204|343|319|286|290|275|268|12|2|6|2||||||||||||||||||||||||0|
2025-10-14 20:52:49|UB.D.GOOGUS.CASH.IP|11523|2025-10-13 00:00:10|2025-10-13 23:59:20|24569|1769.3|14.27639|2025-10-13|0.01798|15|0.287213|8|-0.525044|0|2025-10-13|28.17404|37.61329|48.64953|42.58541|46.95372|54.43691|55.19434|55.96359|14.69301|32.17186|48.92357|21.45925|44.47673|9.01751|0.02123|0.01798|0.30219|0.57924|1.71117|0.29494|52.66553|60.03396|90.00573|72.76114|0|0|0|0|0|0|0|0|309|88|71|154|381|4263|2470|2109|1687|1477|1094|3356|37058|246|134|137|0.02113|0.01108|0.01734|0.01344|0.01052|0.00638|0.0111|0.01461|0.02513|0.01637|0.01588|0.01707|0.01519|0.03916|0.02414|0.01964|0.01547|0.01404|0.01258|0.01555|0.0316|0.08811|0.03429|0.01774|-0.03687|-0.02307|-0.02749|-0.03385|-0.04376|-0.0191|-0.01689|-0.05157|-0.0192|-0.01852|-0.01567|-0.02323|-0.01523|-0.04354|-0.02919|-0.01754|-0.01492|-0.01624|-0.01173|-0.01487|-0.02045|-0.01534|-0.02109|-0.03375|192|141|109|94|81|68|116|118|205|193|225|257|261|312|360|359|351|356|354|355|57|10|30|22|||||||||||||||||||||||||
2025-10-14 20:52:50|UC.D.NFLX.CASH.IP|7750|2025-10-13 00:00:10|2025-10-13 23:59:40|121099|312.5|25.19696|2025-10-13|12.14114|13|0.424753|0|-0.385358|0|2025-10-13|62.04743|72.20123|58.36171|37.95445|59.7806|65.90978|81.78824|77.43452|80.06156|84.55403|88.93591|81.52641|78.98549|12.14114|29.18872|39.57219|36.12637|32.50933|50.35611|30.33646|81.00362|100||100|0|0|0|0|0|0|0|0|21|8|50|61|260|1111|464|322|410|306|271|512|22244|31||23|0.06082|0.01223|0.01573|0.01883|0.0097|0.04217|0.02172|0.00942|0.07305|0.04128|0.03103|0.02558|0.04677|0.0508|0.02446|0.02021|0.01907|0.01409|0.01225|0.01212|0.01028||||-0.08105|-0.08011|-0.04755|-0.10513|-0.08395|-0.05758|-0.02805|-0.02402|-0.07136|-0.02576|-0.04736|-0.04405|-0.0294|-0.08104|-0.04006|-0.02777|-0.02638|-0.02075|-0.01894|-0.01947|-0.07635|-0.06492||-0.00082|134|79|24|45|67|41|137|62|95|71|9|27|19|167|244|162|147|148|157|208|21|5|11|||||||||||||||||||||||||
2025-10-14 20:52:51|UB.D.FB.CASH.IP|13085|2025-10-13 00:00:10|2025-10-13 23:59:50|70800|831.6|16.88053|2025-10-13|3.47191|14|0.265389|0|-0.299214|11|2025-10-13|23.45617|44.75209|31.2732|25.03714|34.649|45.71022|34.99218|33.983|55.98285|67.23324|58.90228|29.59454|44.1402|11.00234|3.47191|7.167|15.20296|14.66141|15.36646|9.47771|79.6182|92.50591|86.67226|89.28906|0|0|0|0|0|0|0|0|391|157|489|393|1108|3178|3445|1228|1015|593|828|1933|21301|114|115|94|0.02208|0.00815|0.00973|0.0155|0.00935|0.0047|0.00816|0.01291|0.03658|0.00978|0.07184|0.04012|0.02083|0.03931|0.0265|0.01466|0.0143|0.01381|0.01362|0.01189|0.014|0.0014|0.04199|0.02752|-0.0325|-0.01455|-0.01999|-0.03289|-0.04269|-0.02216|-0.02171|-0.031|-0.03479|-0.02737|-0.08224|-0.03971|-0.02182|-0.04443|-0.03112|-0.01927|-0.01683|-0.01456|-0.0146|-0.01432|-0.05681|-0.02822|-0.01819|-0.01784|239|190|192|192|130|116|163|162|93|64|68|183|152|284|352|323|277|301|274|307|49|40|15|28|||||||||||||||||||||||||
2025-10-14 20:52:52|UA.D.AMZN.CASH.IP|13405|2025-10-13 00:00:10|2025-10-13 23:59:50|21629|4470.3|14.04857|2025-10-13|0.00687|19|0.857012|0|-0.976163|0|2025-10-13|12.65228|28.58272|35.10716|27.29404|31.3835|40.80775|28.01303|30.74435|40.1653|50.3323|47.03267|30.65923|31.32776|7.10274|0.01237|0.01096|0.00962|0.56786|0.008|0.00687|46.59852|71.88211|71.94324|67.93544|0|0|0|0|0|0|0|0|612|318|310|877|3002|17229|13746|7486|5296|3779|4291|10335|61923|265|227|332|0.03153|0.00964|0.00662|0.01299|0.01542|0.01518|0.01231|0.01313|0.02916|0.03371|0.0353|0.03865|0.02414|0.04253|0.02689|0.01805|0.01466|0.01034|0.01096|0.01204|0.02274||0.01669|0.01517|-0.02777|-0.01408|-0.02186|-0.02076|-0.02922|-0.03093|-0.01867|-0.02013|-0.02466|-0.03288|-0.02529|-0.03985|-0.03031|-0.03613|-0.02808|-0.01955|-0.01433|-0.01228|-0.01063|-0.01301|-0.01971|-0.01061|-0.0169|-0.01921|277|203|171|176|169|179|150|179|187|175|149|232|227|297|360|360|360|358|357|359|73|32|57|53|||||||||||||||||||||||||
2025-10-14 20:52:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:53|EC.D.ACCP.CASH.IP|3292|2025-10-13 07:00:00|2025-10-13 15:29:50|4037|34.1|22.83895|2025-10-13|23.18643|7|0.147456|7|-0.098449|7|2025-10-13||||||||23.18643|34.73195|36.02885|55.57474|28.84617|38.3226|37.52248|36.07149|25.88473||||||||||||||||25|42|31|22|20|23|26|35|65||||||||||||||||0.03992|0.03397|0.02921|0.02621|0.04227|0.02782|0.02804|0.03106|0.03544||||||||||||||||-0.03253|-0.02529|-0.02672|-0.02681|-0.02544|-0.02922|-0.02977|-0.02953|-0.03101|||||||||268|170|150|108|118|94|160|172|58|||||||||||||||||||||||||
2025-10-14 20:52:54|SA.D.BABA.CASH.IP|14448|2025-10-13 00:00:10|2025-10-13 23:59:50|16300|2309.7|10.26193|2025-10-13|0.31257|14|1.129102|0|-1.195508|1|2025-10-13|2.16269|4.12251|7.43455|4.28774|32.1623|8.21336|10.90793|8.32257|25.50278|46.21741|71.93119|42.913|32.88869|11.74522|0.31257|1.7129|3.19691|1.82723|4.27449|0.87042|68.01991|80.37349|86.67743|78.0586|0|0|0|0|0|0|0|0|1659|904|476|1102|3035|16318|10235|5666|4130|3113|3026|6046|2064|149|138|518|0.05366|0.06147|0.03833|0.04203|0.02294|0.04497|0.03088|0.03478|0.07296|0.05171|0.0349|0.03768|0.06638|0.07019|0.03788|0.02875|0.02152|0.01582|0.01393|0.01565|0.02198|0.03666|0.02392|0.04098|-0.03826|-0.06796|-0.04141|-0.04311|-0.02179|-0.04429|-0.03939|-0.04483|-0.02724|-0.06125|-0.03794|-0.03592|-0.06316|-0.07714|-0.04498|-0.02947|-0.02444|-0.0191|-0.01852|-0.01996|-0.03356|-0.01317|-0.02889|-0.03585|329|345|325|330|168|331|322|326|165|104|89|175|195|291|360|356|347|332|329|351|50|56|45|82|||||||||||||||||||||||||
2025-10-14 20:52:55|SA.D.ACBUS.CASH.IP|1784|2025-10-13 13:30:00|2025-10-13 19:59:50|546|1405.2|1.71509|2025-10-13|0.18345|18|0.375235|15|-0.548446|13|2025-10-13||||||||||||||21.42057|0.18943|0.18886|3.62774|0.18427|0.18345|0.18405||||||||||||||||||2789|3233|4300|2467|1791|2313|4404||||||||||||||||||0.18693|0.18941|0.28304|0.18616|0.18433|0.18315|0.18498||||||||||||||||||-0.28987|-0.28339||-0.18553|-0.18315||-0.27658|||||33|31|18|29|23|10|32|||||||||||||||||||||||||
2025-10-14 20:52:55|UA.D.CARUS.CASH.IP|2012|2025-10-13 13:30:00|2025-10-13 19:59:50|14939|250.5|25.59306|2025-10-13|28.95039|19|0.488107|13|-2.619208|13|2025-10-13||||||||||||||62.70259|60.88083|50.31327|49.33016|66.80715|57.00809|28.95039||||||||||||||||||268|517|156|182|144|336|421||||||||||||||||||0.2322|0.02457|0.0794|0.0384|0.06383|0.08479|0.03352||||||||||||||||||-0.52641|-0.21458|-0.17939|-0.10969|-0.1217|-0.10236|-0.07976|||||50|38|26|57|39|51|73|||||||||||||||||||||||||
2025-10-14 20:52:56|ED.D.BAS.CASH.IP|4097|2025-10-13 07:02:10|2025-10-13 15:29:50|4269|274.9|18.16086|2025-10-13|10.57117|7|0.163934|7|-0.116822|9|2025-10-13||||||||10.57117|17.43076|27.30266|29.11875|13.0604|21.65588|16.60701|28.97658|32.93538||||||||||||||||277|168|158|173|186|150|188|250|405||||||||||||||||0.04482|0.02883|0.02336|0.02727|0.02897|0.02514|0.02992|0.02743|0.02675||||||||||||||||-0.04272|-0.02999|-0.0316|-0.02749|-0.02664|-0.02535|-0.02685|-0.02811|-0.02535|||||||||266|207|121|110|192|148|175|190|79|||||||||||||||||||||||||
2025-10-14 20:52:56|ED.D.BMW.CASH.IP|3583|2025-10-13 07:00:00|2025-10-13 15:29:50|7920|101.3|20.3147|2025-10-13|16.85966|7|0.20248|7|-0.176634|7|2025-10-13||||||||16.85966|27.00517|35.26265|46.17505|18.29904|33.72345|23.01136|32.24076|32.63173||||||||||||||||187|77|159|72|106|85|165|143|156||||||||||||||||0.04878|0.02725|0.02503|0.02504|0.03047|0.02507|0.0283|0.0283|0.02839||||||||||||||||-0.0413|-0.03339|-0.02617|-0.02923|-0.02945|-0.02735|-0.03066|-0.03003|-0.02884|||||||||238|152|105|78|115|92|161|149|92|||||||||||||||||||||||||
2025-10-14 20:52:57|UA.D.BNTXUS.CASH.IP|2245|2025-10-13 08:01:20|2025-10-13 22:42:50|10000|292.1|32.33228|2025-10-13|13.8688|16|0.72478|13|-0.889011|15|2025-10-13|||||||||49.43636|33.8216||38.04845|79.54955|38.16113|23.02442|17.57984|13.8688|20.2187|41.76928|19.28296|68.1445||||||||||||7|20||4|0|536|296|1523|358|254|152|684|17748||||||||||||0.07339|0.04209||0.08246|0.02266|0.14561|0.04454|0.11185|0.08515|0.04639|0.07823|0.04814|||||||||||||-0.05604|-0.13195||-0.03684|-0.02041|-0.09417|-0.04812|-0.16958|-0.14567|-0.0672|-0.04395|-0.05759|||||102|18|72|68|74|70|191|59|25|24|73|3|||||||||||||||||||||||||
2025-10-14 20:52:58|SB.D.CCL.CASH.IP|5371|2025-10-13 08:01:00|2025-10-13 23:57:40|2889|3761.2|2.61225|2025-10-13|0.03564|21|0.500715|13|-0.392437|13|2025-10-13|||||||||40.13702|30.15577|66.72564|43.86784|45.87487|5.72739|0.03663|0.57317|0.73934|0.85506|0.92822|0.03568|88.93248|0.03564|50.03564|63.6688|||||||||598|1550|526|739|1161|7745|5022|3016|3357|2828|4347|10151|7369|2789|347|159|||||||||0.05908|0.08266|0.14164|0.05334|0.03558|0.0898|0.05001|0.04147|0.03722|0.03569|0.0397|0.0432|||0.07133||||||||||-0.08854|-0.07962|-0.09436|-0.08072|-0.03552|-0.08766|-0.05266|-0.03954|-0.04156|-0.03567|-0.03568|-0.03566|-0.08913||-0.03563|-0.03566|15|10|9|32|24|195|277|186|142|122|112|115|9|1|2|11|||||||||||||||||||||||0||
2025-10-14 20:52:58|EJ.D.CSGN.CASH.IP|1|2025-10-14 07:00:00|2025-10-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:52:59|ED.D.DCX.CASH.IP|4639|2025-10-13 07:00:00|2025-10-13 15:29:50|5348|111.7|16.12901|2025-10-13|10.30385|7|0.20607|7|-0.167879|7|2025-10-13||||||||10.30385|18.38766|23.4285|31.19035|19.16754|30.08119|19.09522|26.33967|15.76256||||||||||||||||259|104|95|63|106|82|82|146|209||||||||||||||||0.04245|0.02613|0.02004|0.02305|0.03092|0.0221|0.02446|0.02436|0.02421||||||||||||||||-0.03952|-0.02806|-0.02639|-0.02211|-0.02508|-0.02256|-0.02472|-0.02673|-0.0215|||||||||312|256|188|154|209|173|236|228|108|||||||||||||||||||||||||
2025-10-14 20:53:00|ED.D.DHERGY.CASH.IP|1808|2025-10-13 07:00:10|2025-10-13 15:29:50|2400|106.2|26.90286|2025-10-13|22.1714|14|0.468085|8|-0.666389|7|2025-10-13||||||||27.09663|26.32147|33.42943|31.68329|32.96578|25.1102|31.52394|22.1714|27.01625||||||||||||||||310|228|148|93|88|166|71|66|62||||||||||||||||0.10455|0.1021|0.09809|0.07343|0.05491|0.1103|0.07238|0.05473|0.08351||||||||||||||||-0.1636|-0.0974|-0.05459|-0.06515|-0.05977|-0.06772|-0.07392|-0.06131|-0.04165|||||||||130|122|87|57|73|48|70|68|26|||||||||||||||||||||||||
2025-10-14 20:53:00|SB.D.DAL.CASH.IP|5379|2025-10-13 08:00:00|2025-10-13 23:59:40|6105|2332.5|6.91578|2025-10-13|0.10308|10|0.920139|8|-1.108269|20|2025-10-13|||||||||73.59018|66.77547|0.10308|73.97066|70.61756|7.14394|2.01021|7.23776|11.09881|8.88461|7.01558|5.46947|75.14616|50.12726|70.07213|78.68423|||||||||116|529|567|517|107|7888|3128|2041|1922|1678|2303|3931|3708|1044|236|85|||||||||0.46866|||0.08185|0.05157|0.1091|0.04734|0.03733|0.03061|0.02606|0.02814|0.02771|0.28787|0.10334|0.42952|0.15437|||||||||-0.45761|-0.18861|-0.03435|-0.11172|-0.01719|-0.10032|-0.05126|-0.03201|-0.03047|-0.0277|-0.03063|-0.02715|-0.46795|-0.08818||-0.15396|15|3|1|23|17|185|309|278|244|237|243|257|20|18|10|14|||||||||||0||||||||||||||
2025-10-14 20:53:01|ED.D.DBK.CASH.IP|4956|2025-10-13 07:00:00|2025-10-13 15:29:50|3048|325.4|12.51511|2025-10-13|7.00216|7|0.233023|7|-0.115531|7|2025-10-13||||||||7.00216|10.03084|13.20807|20.36302|13.90457|23.78139|10.51404|12.47859|29.58393||||||||||||||||501|397|237|149|189|234|220|314|433||||||||||||||||0.0354|0.02536|0.02446|0.02112|0.02356|0.02102|0.02798|0.02443|0.01889||||||||||||||||-0.02949|-0.02333|-0.02568|-0.02397|-0.02185|-0.01944|-0.02831|-0.02358|-0.01884|||||||||316|260|220|177|209|181|248|257|115|||||||||||||||||||||||||
2025-10-14 20:53:02|ED.D.LHAG.CASH.IP|2553|2025-10-13 07:00:20|2025-10-13 15:29:50|739.2|435.1|29.33696|2025-10-13|28.60955|15|0.162734|7|-0.108284|7|2025-10-13||||||||29.40491|31.7988|35.04763|56.60673|43.74367|43.31796|49.17229|44.9331|28.60955||||||||||||||||295|386|254|352|479|228|250|332|445||||||||||||||||0.0558|0.04005|0.02706|0.0348|0.0373|0.03696|0.03547|0.02984|0.03609||||||||||||||||-0.04452|-0.03344|-0.03674|-0.03519|-0.03545|-0.03386|-0.03037|-0.03031|-0.03157|||||||||174|126|100|76|135|67|116|98|49|||||||||||||||||||||||||
2025-10-14 20:53:02|SB.D.D.CASH.IP|3957|2025-10-13 13:30:00|2025-10-13 19:59:50|6134|1048.3|11.03878|2025-10-13|6.81443|19|0.33036|13|-0.115094|13|2025-10-13||||||||||||||18.73812|12.6332|15.55183|27.96297|25.58503|16.37554|6.81443||||||||||||||||||771|771|614|324|379|1647|2765||||||||||||||||||0.05058|0.02567|0.02185|0.01932|0.01686|0.02312|0.0204||||||||||||||||||-0.03978|-0.02392|-0.02315|-0.01967|-0.01744|-0.0217|-0.0181|||||118|262|219|204|176|214|206|||||||||||||||||||||||||
2025-10-14 20:53:03|EJ.D.DUFNSW.CASH.IP|1035|2025-10-13 07:01:40|2025-10-13 15:19:50|4202|83.2|22.72752|2025-10-13|22.28271|9|0.2849|7|-0.094832|7|2025-10-13||||||||45.55054|31.3209|22.28271|57.17328|48.19553|37.54148|63.19289|61.56764|54.57131||||||||||||||||51|158|97|74|74|87|133|161|67||||||||||||||||0.12647|0.04733|0.04733|0.0947|0.04738|0.04737||0.07912|||||||||||||||||-0.05674|-0.07086|-0.04733||-0.0473||-0.04748|-0.05926||||||||||33|16|18|14|27|8|19|26|11|||||||||||||||||||||||||
2025-10-14 20:53:03|SB.D.EQR.CASH.IP|3327|2025-10-13 13:30:00|2025-10-13 19:59:50|6199|378.4|16.5266|2025-10-13|7.21435|19|0.341741|13|-0.14556|13|2025-10-13||||||||||||||29.16844|24.54832|26.4036|20.42442|37.1247|26.04412|7.21435||||||||||||||||||619|441|532|541|445|476|1459||||||||||||||||||0.06683|0.03101|0.02057|0.02827|0.0178|0.01905|0.02192||||||||||||||||||-0.04506|-0.02663|-0.01985|-0.0238|-0.02056|-0.01928|-0.01883|||||93|147|110|103|124|123|153|||||||||||||||||||||||||
2025-10-14 20:53:04|UB.D.EXPE.CASH.IP|2928|2025-10-13 13:30:00|2025-10-13 19:59:50|21563|458|21.47262|2025-10-13|34.90654|19|0.288348|13|-0.448113|13|2025-10-13||||||||||||||55.85363|47.40872|49.32089|43.2048|44.97053|54.70346|34.90654||||||||||||||||||794|699|460|403|2354|855|726||||||||||||||||||0.0804|0.03792|0.02991|0.02406|0.08234|0.01738|0.02252||||||||||||||||||-0.16707|-0.10005|-0.0477|-0.06376|-0.06076|-0.05475|-0.03307|||||36|108|130|58|78|108|155|||||||||||||||||||||||||
2025-10-14 20:53:04|SC.D.FRT.CASH.IP|2153|2025-10-13 13:30:00|2025-10-13 19:59:50|9694|138.6|23.68408|2025-10-13|20.4301|13|1.188348|13|-0.613497|13|2025-10-13||||||||||||||20.4301|34.12004|62.04769|27.00028|42.05139|55.59953|33.37667||||||||||||||||||317|110|80|180|144|100|238||||||||||||||||||0.15291|0.04939|0.03343|0.0207|0.02202|0.02163|0.01788||||||||||||||||||-0.12877|-0.06238|-0.03562|-0.03347|-0.01963|-0.03189|-0.0215|||||30|53|50|52|50|63|117|||||||||||||||||||||||||
2025-10-14 20:53:05|SC.D.F.CASH.IP|6717|2025-10-13 00:00:10|2025-10-13 23:59:50|1165|22756.3|2.1267|2025-10-13|0.08661|14|0.435161|13|-0.437828|0|2025-10-13|50.13905|50.07255|42.93179|83.37693|50.098|100|60.05214|100|33.42989|28.63354|33.39133|45.50735|33.39139|3.98041|0.08661|0.08705|0.087|0.08695|0.08693|0.08679|50.07809|25.06503|57.19241|15.47805|0|0|0|0|0|0|0|0|1077|808|4037|1972|3802|43085|83897|88893|115799|110488|105049|143825|570|526|237|821|0.14246||0.08718||||||0.1451|0.08703||0.08711|0.08707|0.12671|0.08658||0.08696|0.08703|0.08718||||||-0.18471||-0.17391|-0.17406|-0.13051|-0.17406|||-0.08681||-0.08688|-0.08704|-0.0869|-0.09624|-0.0864||-0.08699||||-0.08666|-0.08666|-0.08666||34|6|7|6|8|4|5|3|9|7|3|33|21|77|69|29|30|29|23|20|10|4|7|13|||||||||||||||||||||||||
2025-10-14 20:53:06|SC.D.GMUS.CASH.IP|5260|2025-10-13 08:00:00|2025-10-13 23:58:50|5555|1257.8|7.28941|2025-10-13|2.75241|19|0.522523|8|-0.44843|11|2025-10-13|||||||||22.88259|23.63096|100|53.58019|63.85626|15.0677|17.84502|13.59874|9.5965|14.31392|10.66397|2.75241|60.08281|100||100|||||||||76|10|0|153|221|1686|726|1263|863|1007|898|2304|8712|12||133|||||||||0.38171|0.05971||0.15454|0.17922|0.06914|0.04272|0.02404|0.02422|0.0228|0.01897|0.02586|0.22567||||||||||||-0.05378|-0.07167||-0.14717|-0.08968|-0.05473|-0.03538|-0.0276|-0.02808|-0.02357|-0.02015|-0.02409|-0.07196|-0.018|||18|13|1|15|11|141|225|177|178|168|188|220|5|3|3|||||||||||||||||||||||||
2025-10-14 20:53:07|UB.D.GILD.CASH.IP|7036|2025-10-13 00:03:50|2025-10-13 23:59:20||1039|24.98647|2025-10-13|0.79361|9|0.336468|13|-0.610169|5|2025-10-13|67.29784|||22.43056|50.23796|50.47749|50.24723|66.87121|37.25616|0.79361||99.52878|99.61104|20.56485|19.97922|19.95826|22.71721|16.21793|18.54308|13.22392|21.26261|100|100||0|||0|0|0|0|0|9|16||6|3|2116|1780|1974|1125|969|1012|2907|176864|0|11|||||0.00848|0.0085||0.00852|0.01917|0.04774|0.00853||0.03299|0.02228|0.06081|0.03257|0.0316|0.02264|0.02324|0.01882|0.01931|0.12948|||||||-0.12702|-0.50938|-0.61017|||-0.05539|||-0.02966|-0.02362|-0.06151|-0.03491|-0.02839|-0.02469|-0.01949|-0.01716|-0.02111|-0.32933||||3|9|10|2|2|6|87|3|211|256|142|246|221|194|173|216|250|5|1|1|||||||||||||||||||||||||
2025-10-14 20:53:08|SC.D.HLTUS.CASH.IP|2651|2025-10-13 13:30:00|2025-10-13 19:59:50|26335|313.3|15.51004|2025-10-13|19.64963|15|0.367377|13|-0.191058|14|2025-10-13||||||||||||||40.51161|44.83723|19.64963|37.06038|27.16486|30.7224|22.35288||||||||||||||||||621|263|521|441|532|435|1065||||||||||||||||||0.07939|0.02665|0.04295|0.01735|0.01026|0.00785|0.01332||||||||||||||||||-0.07628|-0.06438|-0.0463|-0.06117|-0.05636|-0.04089|-0.03305|||||67|123|92|73|48|75|130|||||||||||||||||||||||||
2025-10-14 20:53:08|SD.D.JKSUS.CASH.IP|1885|2025-10-13 13:30:00|2025-10-13 19:59:50|2341|425|19.40074|2025-10-13|25.71972|19|0.615655|13|-0.662252|13|2025-10-13||||||||||||||38.42108|34.422|53.92407|48.08239|51.92829|38.64131|25.71972||||||||||||||||||754|868|251|661|325|709|907||||||||||||||||||0.12932|0.09047|0.06544|0.1002|0.07041|0.08524|0.08053||||||||||||||||||-0.38041|-0.11356|-0.06996|-0.08573|-0.09029|-0.09211|-0.0852|||||63|108|78|50|54|70|78|||||||||||||||||||||||||
2025-10-14 20:53:09|SD.D.JMIAUS.CASH.IP|2967|2025-10-13 13:30:00|2025-10-13 19:59:50|1239|1231.7|13.43171|2025-10-13|14.11339|19|0.580913|17|-0.489396|13|2025-10-13||||||||||||||15.22177|27.31851|32.8595|30.52239|17.22148|19.68879|14.11339||||||||||||||||||3393|1665|925|574|1335|1966|2599||||||||||||||||||0.17402|0.10493|0.09965|0.08284|0.1394|0.08088|0.08118||||||||||||||||||-0.1676|-0.1377|-0.10099|-0.08274|-0.08219|-0.09358|-0.09739|||||127|184|116|69|70|102|57|||||||||||||||||||||||||
2025-10-14 20:53:10|EG.D.KPN.CASH.IP|2030|2025-10-13 07:00:00|2025-10-13 15:29:50|403.2|603.4|20.85958|2025-10-13|22.24955|13|0.098888|7|-0.221566|7|2025-10-13||||||||28.61715|28.97828|45.6101|37.80535|56.01441|39.30881|22.24955|42.69307|40.56264||||||||||||||||478|456|470|434|348|441|322|453|1069||||||||||||||||0.03794|0.02803|0.02479|0.02482|0.02486|0.04355|0.0276|0.02476|0.02479||||||||||||||||-0.039|-0.03503|-0.02726|-0.03103|-0.02485|-0.02488|-0.02898|-0.02475|-0.02478|||||||||119|76|68|45|50|56|90|75|37|||||||||||||||||||||||||
2025-10-14 20:53:11|SD.D.LMT.CASH.IP|3537|2025-10-13 08:01:00|2025-10-13 23:59:10||217.1|26.23785|2025-10-13|48.62067|15|0.20706|13|-0.714853|8|2025-10-13|||||||||83.53333|50.4486|100|100|100|51.97886|58.32508|48.62067|51.73424|64.55195|61.57632|50.3142|67.11244||100|90.04104|||||||||185|143|0|182|54|535|240|211|378|113|194|462|1785||3|3|||||||||||||0.00199|0.05573|0.015|0.01478|0.01344|0.00948|0.00812|0.01722|||0.04497|0.08131|||||||||-0.41137|-0.04372|||-0.07166|-0.0649|-0.05564|-0.03068|-0.03605|-0.02616|-0.0296|-0.02289|-0.56959||-0.20289|-0.11343|6|4|1|1|7|81|103|105|89|93|91|173|3|74|10||||||||||||||||||||||||0|
2025-10-14 20:53:11|EC.D.MCA.CASH.IP|5398|2025-10-13 07:00:20|2025-10-13 15:29:50|53980|19.9|10.93178|2025-10-13|3.85957|7|0.290434|7|-0.235721|7|2025-10-13||||||||3.85957|10.02348|16.61494|25.62214|8.39059|19.04897|7.3499|8.85572|11.69871||||||||||||||||32|17|13|11|13|12|31|33|28||||||||||||||||0.04342|0.02681|0.02498|0.02263|0.02949|0.02246|0.0302|0.03286|0.02807||||||||||||||||-0.04178|-0.02694|-0.02255|-0.02524|-0.03067|-0.02545|-0.02918|-0.033|-0.02234|||||||||340|280|229|207|239|247|273|317|137|||||||||||||||||||||||||
2025-10-14 20:53:12|UC.D.MRNAUS.CASH.IP|6821|2025-10-13 00:03:20|2025-10-13 23:59:40|2674|1872.9|7.81745|2025-10-13|1.45245|15|0.591716|0|-0.844657|7|2025-10-13|37.26039|29.30734|62.60383|40.04677|54.74393|71.56598|60.86345|52.32565|65.32814|80.01475|76.93727|57.96289|53.01306|7.77322|1.91119|1.45245|5.039|6.71395|6.88717|3.07162|72.8157|70.04485|66.70821|42.9319|0|0|0|0|0|0|0|0|215|90|240|456|933|6664|2701|2304|2513|2065|2459|3374|62097|84|197|807|0.0976|0.14005|0.03698|0.04921|0.03702|0.03702|0.06082|0.06158|0.12333||0.03689||0.11118|0.15815|0.07067|0.06319|0.05546|0.04697|0.05071|0.04235||||0.07474|-0.34137|-0.23901|-0.1197|-0.1106|-0.11091||-0.30211|-0.6105|-0.06455|-0.03687|-0.03687|-0.03697|-0.05534|-0.12492|-0.07395|-0.06264|-0.05963|-0.05333|-0.05728|-0.05989|-0.13042|-0.03736|-0.07468|-0.03733|81|31|16|15|11|7|28|25|46|5|13|19|34|196|326|284|261|225|219|231|11|10|9|7||||||0|||||||||||||||||||
2025-10-14 20:53:13|EJ.D.NESN.CASH.IP|4897|2025-10-13 07:01:40|2025-10-13 15:19:50|7536|359.6|18.14571|2025-10-13|13.35861|7|0.079376|7|-0.118577|7|2025-10-13||||||||13.35861|18.42661|30.58624|40.43813|40.33541|36.76975|20.722|24.44001|35.24026||||||||||||||||265|265|280|174|310|216|608|374|550||||||||||||||||0.01933|0.01765|0.01633|0.01326|0.01669|0.01707|0.0168|0.01645|0.01803||||||||||||||||-0.02067|-0.01583|-0.01569|-0.01497|-0.0143|-0.0153|-0.01763|-0.01585|-0.01466|||||||||270|201|193|141|186|185|227|217|88|||||||||||||||||||||||||
2025-10-14 20:53:14|SE.D.NIOUS.CASH.IP|8798|2025-10-13 00:00:10|2025-10-13 23:59:30|681|13103.9|7.57469|2025-10-13|0.13645|15|0.860832|1|-0.708215|13|2025-10-13|27.80578|18.73417|35.12767|30.53505|37.49572|54.07847|53.03671|41.78994|36.08799|21.30672|16.78524|19.31857|77.8095|3.62912|0.14099|0.13645|0.13977|0.13992|0.13986|0.13986|72.77176|100|0.13937|25.15732|0|0|0|0|0|0|0|0|11179|7747|4927|3899|7207|125829|80473|130737|55084|43745|52431|104335|1377|1629|4795|4871|0.30128|0.19316|0.16066|0.14377|0.14551|0.14477|0.14347|0.14254|0.24853|0.14228||0.1428|0.14265|0.22045|0.14111|0.15523|||0.14025|0.13986|0.14006|||0.13986|-0.1996|-0.1795|-0.15951|-0.14829|-0.18465|-0.17104|-0.17472|-0.14218|-0.14745|-0.15752|-0.14184|-0.14238|-0.14245|-0.204|-0.14096|-0.1396|-0.13993|-0.13967||-0.13996|-0.27933|-0.13928||-0.13986|152|167|120|102|67|63|51|60|50|33|6|26|9|115|84|44|35|31|19|30|22|2|4|8||||||||||||||||||||||0|||
2025-10-14 20:53:14|EJ.D.NOV.CASH.IP|4310|2025-10-13 07:01:40|2025-10-13 15:19:50|10385|232.1|15.60536|2025-10-13|13.54905|14|0.095493|7|-0.229973|13|2025-10-13||||||||17.76029|19.56907|36.38136|42.07283|41.9512|34.59786|13.80543|13.54905|13.65437||||||||||||||||231|240|191|184|202|222|345|337|332||||||||||||||||0.02943|0.0245|0.0212|0.0208|0.02059|0.02169|0.02534|0.02211|0.02237||||||||||||||||-0.02996|-0.02052|-0.02008|-0.02118|-0.02366|-0.01913|-0.0304|-0.0258|-0.01917|||||||||203|133|99|107|124|107|225|207|66|||||||||||||||||||||||||
2025-10-14 20:53:15|KA.D.OCDO.CASH.IP|1644|2025-10-13 07:00:00|2025-10-13 15:29:50|236.8|1042.7|18.26517|2025-10-13|20.11626|15|0.419992|11|-0.593975|7|2025-10-13||||||||42.9768|42.23814|45.14211|36.97513|26.05905|38.3957|42.97137|36.67268|20.11626||||||||||||||||543|676|1026|338|1148|801|1275|664|669||||||||||||||||0.07665|0.0661|0.05269|0.08425|0.11668|0.0503|0.05895|0.05378|0.04215||||||||||||||||-0.16684|-0.06291|-0.06008||-0.07747|-0.105|-0.04223|-0.09529|-0.08413|||||||||89|38|40|19|58|34|28|52|25|||||||||||||||||||||||||
2025-10-14 20:53:15|UC.D.ORLY.CASH.IP|4082|2025-10-13 13:30:00|2025-10-13 19:59:50|10286|780.3|10.43393|2025-10-13|8.28853|19|0.304369|13|-0.20558|13|2025-10-13||||||||||||||10.07559|9.57465|20.34718|15.94026|18.98378|14.91158|8.28853||||||||||||||||||1545|809|578|763|728|544|2168||||||||||||||||||0.05775|0.02541|0.01883|0.01548|0.01781|0.01426|0.0185||||||||||||||||||-0.0419|-0.02389|-0.01755|-0.01793|-0.01275|-0.01387|-0.01682|||||150|304|246|201|174|188|266|||||||||||||||||||||||||
2025-10-14 20:53:16|SE.D.PLTRUS.CASH.IP|13759|2025-10-13 00:00:10|2025-10-13 23:59:50|17742|5161.3|12.57557|2025-10-13|0.02804|15|0.469909|0|-0.408095|0|2025-10-13|16.06088|22.35562|30.79384|24.20862|38.27262|58.04358|46.31913|35.95226|30.28137|44.66419|49.34392|26.07452|37.12225|8.73015|0.0341|0.02804|0.30439|0.58618|0.8668|0.58132|34.29796|59.10424|60.01622|59.43384|0|0|0|0|0|0|0|0|1020|668|576|972|2512|22431|17212|11524|10495|7594|5637|9663|19667|390|433|340|0.04376|0.01799|0.01054|0.01463|0.0228|0.01977|0.01945|0.02291|0.04137|0.0202|0.0215|0.03388|0.0202|0.07047|0.04807|0.03845|0.03382|0.0256|0.02004|0.02403|0.0153|0.02652|0.02368|0.01408|-0.03601|-0.034|-0.0276|-0.02237|-0.044|-0.03605|-0.03877|-0.03357|-0.03607|-0.03069|-0.02222|-0.03372|-0.02611|-0.07842|-0.05483|-0.04186|-0.02946|-0.02743|-0.01962|-0.0213|-0.02238|-0.0094|-0.01424|-0.0144|287|224|156|153|136|131|175|181|245|130|144|227|205|300|360|360|360|358|357|358|108|44|65|69|||||||||||||||||||||||||
2025-10-14 20:53:17|UC.D.PYPLVUS.CASH.IP|10040|2025-10-13 00:00:10|2025-10-13 23:59:50|6910|2395.3|13.09831|2025-10-13|0.33649|14|0.481246|8|-0.632467|7|2025-10-13|29.81232|48.53093|55.45085|37.88249|30.91354|53.59397|53.71207|40.94099|30.74975|47.69036|43.20382|48.23537|52.90434|16.99087|0.33649|3.19274|5.76011|5.77842|4.93747|3.80689|62.95217|92.11823|79.18898|88.47602|0|0|0|0|0|0|0|0|839|585|393|623|1327|9827|7502|5840|2637|3787|4075|6806|50600|165|207|227|0.05615|0.0366|0.02488|0.04879|0.07393|0.03265|0.04053|0.04498|0.08429|0.05393|0.03712|0.03675|0.04697|0.08478|0.04781|0.03896|0.02823|0.02703|0.02733|0.02558|0.01455|0.06526||0.05066|-0.10607|-0.05372|-0.0629|-0.02893|-0.10888|-0.1396|-0.0836|-0.14887|-0.09585|-0.06491|-0.08729|-0.05624|-0.06144|-0.08306|-0.05116|-0.03242|-0.02852|-0.02772|-0.02243|-0.02805|-0.16227|-0.05206|-0.03374|-0.06654|212|132|74|74|146|114|138|174|180|103|72|108|123|266|355|317|297|313|285|317|35|38|24|26|||||||||||||||||||||||||
2025-10-14 20:53:18|UC.D.PTONUS.CASH.IP|2676|2025-10-13 08:02:00|2025-10-13 23:56:50|768|4091.8|3.49665|2025-10-13|0.13778|17|0.842697|8|-1.404494|11|2025-10-13|||||||||42.36133|100|50.24407|53.45147|20.29562|6.17022|3.70532|2.51733|4.67811|0.13778|4.67249|2.35483|14.91073|100|66.80291|100|||||||||550|36|220|452|750|7420|8276|10345|7181|8052|9744|15673|116|0|50|0|||||||||0.39216||0.27855|0.28236|0.23521|0.17954|0.17882|0.16811|0.13901|0.13844|0.16371|0.13558|||||||||||||-0.27778||-0.41667|-0.70126|-0.14085|-0.22618|-0.18673|-0.18557|-0.13831||-0.1819|-0.1355|-0.27285||||19|7|4|32|10|84|112|42|22|27|44|45|7|2|3|1|||||||||||||||||||||||||
2025-10-14 20:53:19|KA.D.RIO.CASH.IP|5016|2025-10-13 07:00:00|2025-10-13 15:29:50|5081|336.1|15.44955|2025-10-13|9.09574|7|0.09978|7|-0.138395|13|2025-10-13||||||||9.09574|17.42234|32.11262|30.60942|22.83517|27.83502|11.76805|10.5159|16.68782||||||||||||||||498|178|161|224|172|224|344|375|457||||||||||||||||0.03171|0.02494|0.01982|0.0311|0.02201|0.02605|0.0287|0.0255|0.02215||||||||||||||||-0.0311|-0.02819|-0.0217|-0.01979|-0.02476|-0.02052|-0.02937|-0.02557|-0.02297|||||||||210|184|134|85|171|151|230|267|108|||||||||||||||||||||||||
2025-10-14 20:53:19|EJ.D.ROG.CASH.IP|3839|2025-10-13 07:01:40|2025-10-13 15:19:50|28610|92.5|15.04524|2025-10-13|14.31923|15|0.172058|7|-0.137315|7|2025-10-13||||||||23.29456|35.27332|39.202|41.77368|29.14144|39.30791|18.58353|38.91331|14.31923||||||||||||||||127|84|87|103|41|61|103|130|157||||||||||||||||0.04663|0.03454|0.03459|0.05751|0.03449|0.03452|0.03677|0.03745|0.0345||||||||||||||||-0.04294|-0.03447|-0.03459|-0.03746|-0.0345|-0.03449|-0.03823|-0.03456|-0.03833|||||||||172|122|97|103|79|56|124|126|35|||||||||||||||||||||||||
2025-10-14 20:53:20|KA.D.RR.CASH.IP|5872|2025-10-13 07:00:00|2025-10-13 15:29:50|1114.5|12077.2|8.54915|2025-10-13|14.28047|7|0.264667|7|-0.220167|7|2025-10-13||||||||14.28047|31.2932|39.22097|55.83668|30.20119|37.2171|43.62213|32.44759|21.3116||||||||||||||||2775|1996|1333|1401|15554|1679|1983|2264|4623||||||||||||||||0.06214|0.04809|0.0493|0.05552|0.04458|0.04999|0.05542|0.0443|0.05187||||||||||||||||-0.06211|-0.04436|-0.0591|-0.0444|-0.04459|-0.04936|-0.04431|-0.04427|-0.04449|||||||||190|112|74|43|63|78|78|108|47|||||||||||||||||||||||||
2025-10-14 20:53:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:21|ED.D.SAPG.CASH.IP|4760|2025-10-13 07:00:20|2025-10-13 15:29:50|23110|232.7|16.34696|2025-10-13|8.50027|15|0.21575|7|-0.195313|13|2025-10-13||||||||13.12573|20.51308|24.45531|29.55316|22.02593|19.04857|13.57518|14.47949|8.50027||||||||||||||||295|214|107|124|145|133|198|212|349||||||||||||||||0.04059|0.02685|0.02345|0.02406|0.02789|0.02885|0.02836|0.03039|0.0257||||||||||||||||-0.03241|-0.02865|-0.02361|-0.02435|-0.02702|-0.02626|-0.03104|-0.02808|-0.02639|||||||||275|205|176|149|200|184|251|256|118|||||||||||||||||||||||||
2025-10-14 20:53:22|SG.D.SAP.CASH.IP|2796|2025-10-13 13:30:00|2025-10-13 19:59:50|26973|44.2|19.57864|2025-10-13|4.83266|13|0.391368|19|-0.150173|13|2025-10-13||||||||||||||4.83266|9.31004|24.94652|71.78584|71.46502|66.26195|54.0563||||||||||||||||||57|21|25|57|20|46|179||||||||||||||||||0.02231|0.02009|0.02304|0.03364|0.0373|0.03619|0.03429||||||||||||||||||-0.02292|-0.0182|-0.02038|-0.05599|-0.04425|-0.0372|-0.03135|||||168|346|241|46|77|74|137|||||||||||||||||||||||||
2025-10-14 20:53:23|ED.D.SIEGn.CASH.IP|5005|2025-10-13 07:00:20|2025-10-13 15:29:50|24625|191.3|8.61539|2025-10-13|3.89474|7|0.102648|7|-0.123026|7|2025-10-13||||||||3.89474|15.15143|18.06439|20.02436|9.2511|13.39657|8.01038|13.86917|8.86883||||||||||||||||217|94|122|116|112|89|144|166|276||||||||||||||||0.03069|0.02792|0.02139|0.02513|0.02895|0.02316|0.02711|0.02307|0.02671||||||||||||||||-0.03616|-0.0246|-0.02495|-0.02659|-0.0268|-0.02225|-0.02394|-0.0251|-0.02493|||||||||311|238|194|155|206|172|238|260|147|||||||||||||||||||||||||
2025-10-14 20:53:23|EC.D.GLEFP.CASH.IP|3726|2025-10-13 07:00:20|2025-10-13 15:29:50|5485|122.7|19.9154|2025-10-13|13.36332|7|0.184911|7|-0.11194|14|2025-10-13||||||||13.36332|31.07038|34.21967|52.29335|34.85123|26.2797|30.11272|34.93131|17.68159||||||||||||||||104|118|119|85|120|151|158|160|176||||||||||||||||0.04746|0.03691|0.03702|0.03703|0.04451|0.03714|0.04057|0.03912|0.03727||||||||||||||||-0.04269|-0.03946|-0.03701|-0.03703|-0.03886|-0.03711|-0.03715|-0.04121|-0.03991|||||||||233|145|117|88|112|80|123|149|68|||||||||||||||||||||||||
2025-10-14 20:53:25|UD.D.TSLA.CASH.IP|15788|2025-10-13 00:00:10|2025-10-13 23:59:50|43545|7430.6|7.77038|2025-10-13|0.01544|19|0.482897|13|-0.44393|13|2025-10-13|0.01776|3.53286|8.68287|1.1927|6.68852|11.93021|9.45232|5.2394|12.66576|26.52885|20.7197|10.78539|12.57384|4.05227|0.03003|0.02357|0.02085|0.01884|0.01799|0.01544|21.47998|50.33159|43.84488|48.58397|0|0|0|0|0|0|0|0|1656|892|869|2114|5056|22523|27215|15855|13461|16902|25043|23198|26527|1811|463|622|0.02668|0.01576|0.01287|0.02182|0.01598|0.01217|0.01507|0.01973|0.02162|0.01592|0.02024|0.02622|0.01872|0.05681|0.04643|0.03327|0.02561|0.02523|0.03415|0.0259|0.01059|0.00902|0.01217|0.00965|-0.02751|-0.01735|-0.01361|-0.02483|-0.01878|-0.02283|-0.01882|-0.02092|-0.02148|-0.01808|-0.02217|-0.02646|-0.01692|-0.05743|-0.05243|-0.03418|-0.02588|-0.02478|-0.02908|-0.02406|-0.0126|-0.00827|-0.011|-0.00908|359|341|323|342|315|294|318|326|309|268|266|298|311|349|360|360|360|360|360|360|219|157|162|140|||||||||||||||||||||||||
2025-10-14 20:53:25|EC.D.FP.CASH.IP|5712|2025-10-13 07:00:20|2025-10-13 15:29:50|4980|150.1|10.91942|2025-10-13|6.65857|14|0.130522|13|-0.189659|7|2025-10-13||||||||8.8957|15.70555|14.29963|31.02293|23.05975|24.36203|8.02514|6.65857|7.01814||||||||||||||||274|168|155|104|153|93|195|182|225||||||||||||||||0.02673|0.02345|0.01578|0.01903|0.01662|0.01329|0.02193|0.01468|0.01304||||||||||||||||-0.03287|-0.02452|-0.01755|-0.02284|-0.01739|-0.01338|-0.02073|-0.01552|-0.01339|||||||||293|204|217|129|243|308|337|316|157|||||||||||||||||||||||||
2025-10-14 20:53:26|SH.D.UBERUS.CASH.IP|7580|2025-10-13 00:00:10|2025-10-13 23:59:50|9430|1928.8|12.83306|2025-10-13|4.42925|19|0.2884|13|-0.381922|13|2025-10-13|38.19515|43.69283|64.29854|50.02779|35.18364|72.75523|58.86617|67.78555|65.62906|85.41403|84.65117|62.13058|67.42204|12.54898|7.27486|10.54671|10.17121|8.36193|6.73881|4.42925|44.51181|57.18085|100|63.17469|0|0|0|0|0|0|0|0|126|35|46|725|1180|6466|3228|1956|2346|1639|2043|3632|6365|119|25|325|0.02959|0.03727|0.04751|0.02113|0.03319|0.0159|0.01058|0.0232|0.09028|0.12133|0.07406|0.03173|0.02711|0.07427|0.04213|0.02743|0.02262|0.02036|0.0186|0.01742||0.02128||0.04791|-0.08449|-0.07319|-0.03695|-0.04235|-0.02831|-0.02825|-0.10041|-0.05577|-0.03747|-0.03563|-0.07392|-0.0845|-0.04103|-0.08444|-0.03982|-0.03015|-0.02234|-0.022|-0.0173|-0.01945|-0.03614|-0.04254|-0.04251|-0.03191|105|55|14|16|37|11|34|31|87|41|39|29|46|193|333|314|296|300|283|295|9|7|3|19|||||||||||||||||||||||||
2025-10-14 20:53:26|EG.D.ULNA.CASH.IP|1|2025-10-14 11:00:00|2025-10-14 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:27|KA.D.ULVR.CASH.IP|4487|2025-10-13 07:00:10|2025-10-13 15:29:50|4551|671.6|18.30994|2025-10-13|20.62493|13|0.089405|7|-0.179131|13|2025-10-13||||||||21.76843|42.55547|42.32384|39.26967|50.80838|35.65068|20.62493|25.25523|28.76979||||||||||||||||274|180|182|217|3037|505|347|476|871||||||||||||||||0.03168|0.02585|0.028|0.02235|0.02554|0.02459|0.02999|0.02285|0.02676||||||||||||||||-0.03418|-0.02456|-0.02328|-0.02605|-0.02337|-0.02235|-0.03353|-0.02624|-0.02361|||||||||207|134|104|107|126|87|199|214|80|||||||||||||||||||||||||
2025-10-14 20:53:28|SH.D.UPS.CASH.IP|5936|2025-10-13 08:01:00|2025-10-13 23:59:40|8315|1243.2|9.81256|2025-10-13|7.94128|16|0.46988|11|-0.574988|11|2025-10-13|||||||||60.15413|92.31687|100|78.64678|63.0177|14.58499|8.55508|8.45312|7.94128|8.32079|9.54285|9.9018|85.01323|55.57026|71.44576|82.62074|||||||||173|82|28|599|1443|2301|1946|1546|1531|2252|1574|2302|1280|195|68|284||||||||||0.04774||0.22081|0.01722|0.04996|0.03175|0.02208|0.01973|0.01904|0.01838|0.01742|0.05415||0.04813|0.06557|||||||||-0.124||-0.07168|-0.14529|-0.05303|-0.04277|-0.02794|-0.02097|-0.01759|-0.01502|-0.01594|-0.01732|-0.05712||||15|13|6|42|54|193|282|273|240|241|252|263|20|9|14|23|||||||||||||||||||||||||
2025-10-14 20:53:28|UD.D.VRMUS.CASH.IP|111|2025-10-13 13:30:00|2025-10-13 19:59:50|2531|7.3|37.19489|2025-10-13|3.10078|16|0.277998|18|-2.428682|19|2025-10-13||||||||||||||21.15133|80.92143|84.68694|3.10078|100|3.76771|69.07835||||||||||||||||||0|0|0|0|0|67|22|||||||||||||||||||||||0.278|0.03922|||||||||||||||||||||||-0.51221|-0.81331|||||2|9|6|1|1|3|9|||||||||||||||||||||||||
2025-10-14 20:53:29|SB.D.DIS.CASH.IP|6916|2025-10-13 00:00:10|2025-10-13 23:59:30|11001|1449.5|13.45521|2025-10-13|3.80837|19|1.326067|12|-0.816697|11|2025-10-13|51.14066||56.00729|90.19262|35.5774|70.09983|63.65618|64.61443|72.82972|44.53222|64.77263|57.55711|32.67821|9.15673|6.84606|13.69623|12.52438|9.75876|8.67103|3.80837|50.16362|100|100|75.04883|0||0|0|0|0|0|0|129|131|302|180|1422|3026|2225|1872|1707|1448|1650|2866|605|3|105|27|0.04806||0.0583|0.00909|0.00912|0.0586|0.00908|0.05044|0.37024||0.08776|0.23995|0.2042|0.0454|0.02938|0.02|0.01838|0.01761|0.01382|0.01441||||0.00909|-0.12388||-0.15023|-0.11585|-0.05722|-0.32733|-0.02724|-0.27504|-0.0318|-0.0227|-0.01634|-0.11646|-0.0757|-0.05539|-0.02794|-0.01991|-0.01833|-0.02048|-0.01445|-0.01347|-0.2539|-0.05451|-0.03028|-0.07262|47|34|61|31|20|11|31|22|9|17|54|80|199|338|300|280|298|289|290|4|3|4|8|||||||||||||||||||||||||
2025-10-14 20:53:30|SH.D.WFC.CASH.IP|6404|2025-10-13 08:00:00|2025-10-13 23:59:30|8455|4970.7|4.59358|2025-10-13|0.01279|19|5.567509|8|-0.595163|20|2025-10-13|||||||||75.22125|100|72.81644|76.99073|100|5.6561|0.58961|0.60303|0.6913|0.38756|0.71751|0.01279|56.32345|60.04548|66.73188|33.52702|||||||||51|16|158|227|33|4552|2862|2425|2945|2517|3862|9426|2899|518|238|722|||||||||1.89828|||0.09344|0.01911|0.05291|0.03096|0.022|0.01949|0.01704|0.01829|0.01835|0.1764|0.03791|0.0947||||||||||||-0.12718|-0.05092|-0.01274|-0.05829|-0.03456|-0.02258|-0.0201|-0.01563|-0.01941|-0.01713|-0.21255|-0.0505||-0.0568|8|5|11|13|6|197|357|340|295|267|284|283|48|15|6|3|||||||||||||||||||||||||
2025-10-14 20:53:31|UD.D.WYNN.CASH.IP|3202|2025-10-13 13:30:00|2025-10-13 19:59:50|11247|692.5|22.94624|2025-10-13|13.48977|19|0.972434|13|-1.147128|13|2025-10-13||||||||||||||23.10595|21.73314|47.07366|50.08551|31.87792|27.91026|13.48977||||||||||||||||||2583|1088|674|947|674|812|1798||||||||||||||||||0.14147|0.06386|0.04933|0.03752|0.02951|0.04046|0.03375||||||||||||||||||-0.24294|-0.0897|-0.05948|-0.05562|-0.04966|-0.05015|-0.04508|||||150|255|149|122|151|169|224|||||||||||||||||||||||||
2025-10-14 20:53:31|UD.D.ZMUS.CASH.IP|2912|2025-10-13 08:01:30|2025-10-13 23:39:10|7910|727.5|17.18742|2025-10-13|1.07595|20|1.742781|8|-0.2896|19|2025-10-13|||||||||94.86977|100|100|95.2882|75.25882|32.38836|16.58744|21.85397|25.25843|33.87874|18.59919|15.21246|1.07595|50.44304|100|50.44304|||||||||7|22|101|7|17|817|538|382|384|417|446|1485|1|47|0|258|||||||||0.7665|||0.11473||0.03742|0.05728|0.03756|0.02752|0.03223|0.02481|0.02705||||||||||||||||-0.17802|-0.16189|-0.08745|-0.05831|-0.03315|-0.03054|-0.03109|-0.02273|-0.03335||-0.15797|||19|1|1|42|4|90|176|156|119|133|167|191|1|2|1|2||||||||||||||||||||||0|||
2025-10-14 20:53:32|EJ.D.ZURZ.CASH.IP|2533|2025-10-13 07:01:40|2025-10-13 15:19:50|57800|35.5|22.95224|2025-10-13|13.36609|15|0.069784|7|-0.069711|7|2025-10-13||||||||40.70929|47.52143|44.85055|57.79566|50.02273|43.162|32.10132|43.77415|13.36609||||||||||||||||42|38|34|33|26|30|42|39|70||||||||||||||||0.03836|0.035|0.03506|0.03498|0.03497|0.03506|0.03514|0.03513|||||||||||||||||-0.03652|-0.03499|-0.03504|-0.03497|-0.03496|-0.03505|-0.0351|-0.03512|-0.03506|||||||||118|80|58|45|60|51|53|64|15|||||||||||||||||||||||||
2025-10-14 20:53:33|CS.D.XRPUSD.CFD.IP|21467|2025-10-12 09:07:40|2025-10-12 23:59:50|252.35|21.3|0.58306|2025-10-13|0.55182|20|0.546448|13|-0.506876|11|2025-10-13|0.57487|0.57413|0.57064|0.5673|0.56653|0.56942|0.56447|0.55453|0.55383|0.55347|0.55824|0.56401|0.5645|0.56412|0.56419|0.56351|0.56179|0.55939|0.55561|0.55358|0.55182|0.55316|0.5558|0.55718|26|24|23|24|22|21|22|22|21|20|20|25|25|29|30|23|21|21|22|23|21|10|18|18|0.04786|0.03792|0.04005|0.03833|0.03948|0.03122|0.0425|0.03487|0.03082|0.03147|0.02519|0.04723|0.03674|0.07536|0.05573|0.0463|0.04815|0.04132|0.03641|0.03412|0.02972|0.0228|0.02214|0.02212|-0.04942|-0.04178|-0.03659|-0.03971|-0.0343|-0.03346|-0.03348|-0.03159|-0.03235|-0.02879|-0.02818|-0.0526|-0.03824|-0.06957|-0.05671|-0.04488|-0.04256|-0.03876|-0.03802|-0.03461|-0.02545|-0.02377|-0.02246|-0.02231|360|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|344|360|360|||||||||||||||||||||||||
2025-10-14 20:53:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-13|0.55182|20|0.546448|13|-0.506876|11|2025-10-13|0.57487|0.57413|0.57064|0.5673|0.56653|0.56942|0.56447|0.55453|0.55383|0.55347|0.55824|0.56401|0.5645|0.56412|0.56419|0.56351|0.56179|0.55939|0.55561|0.55358|0.55182|0.55316|0.5558|0.55718|26|24|23|24|22|21|22|22|21|20|20|25|25|29|30|23|21|21|22|23|21|10|18|18|0.04786|0.03792|0.04005|0.03833|0.03948|0.03122|0.0425|0.03487|0.03082|0.03147|0.02519|0.04723|0.03674|0.07536|0.05573|0.0463|0.04815|0.04132|0.03641|0.03412|0.02972|0.0228|0.02214|0.02212|-0.04942|-0.04178|-0.03659|-0.03971|-0.0343|-0.03346|-0.03348|-0.03159|-0.03235|-0.02879|-0.02818|-0.0526|-0.03824|-0.06957|-0.05671|-0.04488|-0.04256|-0.03876|-0.03802|-0.03461|-0.02545|-0.02377|-0.02246|-0.02231|360|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|344|360|360|||||||||||||||||||||||||
2025-10-14 20:53:36|CS.D.BCHUSD.CFD.IP|18743|2025-10-12 09:06:40|2025-10-12 23:59:50|539.85|8|0.53615|2025-10-13|0.51215|19|0.818275|11|-0.809207|11|2025-10-13|0.51678|0.51475|0.51665|0.51937|0.52123|0.51972|0.51707|0.51556|0.51666|0.51672|0.51594|0.5213|0.51994|0.5187|0.51907|0.51848|0.51758|0.51598|0.51296|0.51215|0.51431|0.51282|0.51222|0.51248|7|8|7|4|4|3|4|4|5|4|5|10|6|11|11|7|8|6|6|5|4|4|3|3|0.03395|0.03327|0.02188|0.02119|0.02131|0.02456|0.02376|0.02351|0.027|0.02027|0.02297|0.04215|0.02894|0.05153|0.03809|0.03553|0.02968|0.03119|0.02938|0.01976|0.02224|0.01867|0.01696|0.017|-0.03388|-0.02711|-0.02408|-0.02448|-0.02091|-0.02269|-0.02235|-0.02422|-0.02241|-0.01895|-0.01725|-0.04189|-0.03278|-0.05202|-0.04926|-0.03428|-0.02694|-0.02178|-0.02991|-0.02265|-0.01946|-0.02197|-0.01863|-0.01848|326|328|309|294|291|282|247|255|262|246|280|331|320|345|353|326|340|309|314|316|274|199|230|215|||||||||||||||||||||||||
2025-10-14 20:53:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:39|CO.D.LH.FWM1.IP|2529|2025-10-13 13:30:00|2025-10-13 18:04:50|8690|6.1|0.13924|2025-10-13|0.17204|14|0.566802|13|-0.264581|13|2025-10-13||||||||||||||0.17206|0.17204|0.17281|0.17236|0.17253|0.17268|||||||||||||||||||9|4|4|4|12|9|||||||||||||||||||0.05597|0.02831|0.02578|0.02155|0.01489|0.01919|||||||||||||||||||-0.03643|-0.02697|-0.02055|-0.01759|-0.02|-0.02494||||||164|290|213|160|122|22|||||||||||||||||||||||||
2025-10-14 20:53:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:46|SE.D.PANWUS.CASH.IP|7650|2025-10-13 00:00:10|2025-10-13 23:58:00|20718|667.7|21.48042|2025-10-13|17.54485|19|0.982916|10|-0.786962|10|2025-10-13|43.98106|39.40467|66.74324|55.27691|28.71592|55.02588|59.13595|85.64247|30.87239|31.75132|42.67066|56.18969|75.12998|24.69269|28.44107|37.37592|34.29573|31.48898|29.98378|17.54485|81.30392|100|66.70971|100|0|0|0|0|0|0|0|0|36|45|168|62|281|2345|1102|652|581|752|975|1801|40892|4|88|255|0.01485|0.00568|0.00474|0.00474|0.01085|0.0089|0.03582|0.04064|0.06795|0.0126|0.13828|0.09123|0.08783|0.06758|0.03695|0.02047|0.01575|0.01617|0.01302|0.01868|0.20535||0.0775||-0.06295|-0.10782|-0.16374|-0.06064|-0.08142|-0.1139|-0.04437|-0.05956|-0.05575|-0.02599|-0.16125|-0.08788|-0.10875|-0.08355|-0.04693|-0.02631|-0.02027|-0.02388|-0.02092|-0.01666|-0.17615||||57|28|18|29|21|20|66|167|135|35|64|120|56|171|268|209|181|194|187|274|16|3|6|3|||||||||||||||||||||||||
2025-10-14 20:53:47|UA.D.ABNBUS.CASH.IP|5176|2025-10-13 08:01:00|2025-10-13 23:50:20|12270|761.6|13.55254|2025-10-13|8.69744|13|0.447484|13|-0.227906|13|2025-10-13|||||||||37.81846||60.08894|66.79606|65.30073|8.69744|14.76206|20.33228|22.20509|21.54255|16.83914|10.95679|50.12351|100|50.13042||||||||||20||75|70|166|1161|673|417|382|397|425|899|95|0|37||||||||||0.06836||0.01679|0.058|0.06299|0.06509|0.03007|0.02367|0.01676|0.0162|0.0146|0.0203|||||||||||||-0.01958|||-0.04801|-0.11106|-0.05107|-0.03871|-0.01978|-0.01923|-0.01677|-0.01645|-0.01759|-0.06734||-0.01683||24|5|24|23|163|272|266|248|237|220|256|6|2|2|||||||||||||||||||||||||
2025-10-14 20:53:48|UA.D.BIDU.CASH.IP|10364|2025-10-13 00:00:10|2025-10-13 23:59:20|11979|916.3|19.00585|2025-10-13|5.97955|2|1.514663|8|-1.315171|0|2025-10-13|23.72675|11.84359|5.97955|13.34283|46.94126|37.8359|32.7406|40.50801|42.74895|51.70125|73.7254|66.74152|61.45504|18.22992|13.73717|24.2828|37.16519|45.35637|32.12541|16.33187|42.97373|87.5119|92.86708|71.00773|0|0|0|0|0|0|0|0|659|732|248|611|606|4171|1760|1367|1063|1039|1209|2178|10170|264|28|613|0.11317|0.08218|0.06213|0.05056|0.03846|0.05212|0.04379|0.03644|0.46197|0.03158||0.05558|0.04467|0.08474|0.04009|0.03469|0.02774|0.02322|0.02075|0.02353|0.17527|||0.10063|-0.14941|-0.10025|-0.05099|-0.05749|-0.14088|-0.0554|-0.04099|-0.03133|-0.10091|-0.10665|-0.08685|-0.11094|-0.07141|-0.10689|-0.05436|-0.04861|-0.04241|-0.03418|-0.03082|-0.02524|-0.21488|-0.00794|-0.07144|-0.06034|195|248|274|227|79|265|251|230|54|31|19|42|57|210|264|256|221|192|240|270|14|8|28|31|||||||||||||||||||||||||
2025-10-14 20:53:49|UC.D.NVDA.CASH.IP|15219|2025-10-13 00:00:10|2025-10-13 23:59:50|18853|17895.3|7.36701|2025-10-13|0.00535|19|0.570971|13|-0.357371|13|2025-10-13|2.97835|11.08685|11.24741|9.81003|18.97827|19.05005|11.78187|11.70786|5.80393|15.73538|11.74279|4.34812|3.4959|0.30501|0.00805|0.00642|0.00575|0.00545|0.00555|0.00535|32.89129|72.00223|58.93758|50.81505|0|0|0|0|0|0|0|0|4122|1885|1864|4736|12332|66037|59886|41992|26165|22845|23632|41714|94057|1012|961|943|0.03082|0.01526|0.01394|0.0168|0.02026|0.02145|0.01312|0.01761|0.0283|0.01622|0.0189|0.02261|0.01774|0.06132|0.03219|0.02523|0.01993|0.01566|0.01528|0.01934|0.01975|0.00531|0.01175|0.00905|-0.0261|-0.01425|-0.01587|-0.01911|-0.02082|-0.02532|-0.01861|-0.01814|-0.02509|-0.01949|-0.02003|-0.02579|-0.01919|-0.05607|-0.03614|-0.02628|-0.01743|-0.01736|-0.01756|-0.01832|-0.01321|-0.00579|-0.00977|-0.01038|338|289|276|286|269|247|289|308|329|280|273|347|345|358|360|360|360|360|360|360|146|50|112|124|||||||||||||||||||||||||
2025-10-14 20:53:49|EZ.D.ROBINGREY.Month2.IP|8957|2025-10-13 08:00:00|2025-10-13 23:59:30|117.86|0|0|2025-10-13|0|8|0.580143|13|-0.445287|9|2025-10-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05198|0.03316|0.03941|0.05429|0.03217|0.07151|0.05626|0.03421|0.03263|0.03476|0.02712|0.02096|0.04545|0.0209|0.02275|0.01979|||||||||-0.04642|-0.04097|-0.05048|-0.04928|-0.04556|-0.077|-0.06439|-0.04228|-0.03366|-0.02921|-0.03158|-0.02025|-0.04951|-0.01698|-0.01979|-0.02732|331|274|247|300|301|336|356|354|353|353|346|334|185|145|154|141|||||||||||||||||||||||||
2025-10-14 20:53:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:51|UD.D.SPWR.CASH.IP|1|2025-10-14 11:00:00|2025-10-14 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:51|SE.D.NETUS.CASH.IP|3455|2025-10-13 13:30:00|2025-10-13 19:59:50|22254|414.4|18.55463|2025-10-13|18.65471|19|0.253258|13|-0.384259|13|2025-10-13||||||||||||||34.23252|43.46463|36.17429|40.62564|36.37796|44.27125|18.65471||||||||||||||||||967|510|283|382|741|429|985||||||||||||||||||0.08331|0.0545|0.06922|0.06077|0.03838|0.05185|0.02453||||||||||||||||||-0.11299|-0.10974|-0.07658|-0.07188|-0.05595|-0.05624|-0.04712|||||103|164|111|79|80|86|167|||||||||||||||||||||||||
2025-10-14 20:53:52|UD.D.ZNGA.CASH.IP|1|2025-10-14 13:30:00|2025-10-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:53:52|SI.D.ARKKUS.CASH.IP|4673|2025-10-13 13:30:00|2025-10-13 19:59:50|8771|329.3|0.8663|2025-10-13|0.0261|15|0.251572|13|-0.283094|13|2025-10-13||||||||||||||0.06146|0.03504|0.0261|0.57924|1.70209|0.30539|1.16782||||||||||||||||||1335|373|306|176|138|300|566||||||||||||||||||0.06045|0.04265|0.02932|0.02423|0.02222|0.02023|0.02265||||||||||||||||||-0.06154|-0.04775|-0.03083|-0.02588|-0.02284|-0.02313|-0.02152|||||180|360|359|360|358|356|349|||||||||||||||||||||||||
2025-10-14 20:53:53|SI.D.ARKGUS.CASH.IP|4408|2025-10-13 13:30:00|2025-10-13 19:59:50|3025|142.7|6.28502|2025-10-13|1.46373|14|0.329056|13|-0.357143|13|2025-10-13||||||||||||||1.82597|1.46373|5.62324|9.5203|9.81183|15.61536|14.63346||||||||||||||||||276|156|145|62|62|60|291||||||||||||||||||0.0897|0.06065|0.04583|0.03926|0.03732|0.03962|0.03574||||||||||||||||||-0.08967|-0.06941|-0.04568|-0.04302|-0.04122|-0.03605|-0.03859|||||177|357|341|306|307|276|274|||||||||||||||||||||||||
2025-10-14 20:53:54|SI.D.ARKQUS.CASH.IP|4649|2025-10-13 13:30:00|2025-10-13 19:59:50|12006|13.1|2.67576|2025-10-13|0.67391|14|0.294093|13|-0.217828|14|2025-10-13||||||||||||||1.30737|0.67391|1.54166|6.72801|11.28102|4.00974|5.82712||||||||||||||||||97|17|2|2|53|4|1||||||||||||||||||0.06106|0.03836|0.02642|0.02283|0.01905|0.02024|0.01727||||||||||||||||||-0.06191|-0.0544|-0.0301|-0.02414|-0.02455|-0.02355|-0.02045|||||175|347|339|315|294|329|329|||||||||||||||||||||||||
2025-10-14 20:53:55|SI.D.ARKFUS.CASH.IP|1920|2025-10-13 13:30:00|2025-10-13 19:59:50|5561|36.8|32.14871|2025-10-13|39.93398|13|0.431577|19|-0.392857|13|2025-10-13||||||||||||||39.93398|40.83192|47.83125|68.52319|43.63569|66.13403|59.48013||||||||||||||||||119|25|47|23|47|47|53||||||||||||||||||0.08711|0.07768|0.06115|0.04605|0.06001|0.08386|0.22013||||||||||||||||||-0.07834|-0.07042|-0.05081|-0.05|-0.03239|-0.14672|-0.13028|||||91|101|63|57|23|50|59|||||||||||||||||||||||||
2025-10-14 20:53:55|SI.D.ARKWUS.CASH.IP|3199|2025-10-13 13:30:00|2025-10-13 19:59:50|17178|5.5|36.46232|2025-10-13|22.23724|14|1.466993|19|-1.343901|19|2025-10-13||||||||||||||23.4348|22.23724|50.9201|62.19439|52.0339|51.50968|61.38477||||||||||||||||||5|2|3|6|8|12|18||||||||||||||||||0.24542|0.17295|0.15035|0.15955|0.22053|0.32064|0.38562||||||||||||||||||-0.2131|-0.23634|-0.12012|-0.2565|-0.03725|-0.11497|-0.1741|||||135|314|246|169|179|142|155|||||||||||||||||||||||||
2025-10-14 20:53:56|SI.D.PRNTUS.CASH.IP|418|2025-10-13 13:30:00|2025-10-13 19:54:10|2355|7.9|36.97825|2025-10-13|0.77121|16|0.475573|13|-0.172414|13|2025-10-13||||||||||||||51.60653|77.73585|44.90742|0.77121||50.4279|81.90725||||||||||||||||||33|0|0|0||0|9||||||||||||||||||0.10644||0.05735|||0.04283|0.12804||||||||||||||||||-0.10787|-0.04297|||||-0.12766|||||51|67|9|1|2|11|||||||||||||||||||||||||
2025-10-14 20:53:56|SI.D.IZRLUS.CASH.IP|188|2025-10-13 13:30:00|2025-10-13 19:59:50|2926|58.2|37.09191|2025-10-13|38.15276|15|0.732473|13|-0.409277|17|2025-10-13||||||||||||||45.51345|64.68471|38.15276|100|100|100|100||||||||||||||||||145|0|13|0|125|0|138||||||||||||||||||0.15633|0.03425|0.03439|0.2403||0.27425|0.28217|||||||||||||||||||-0.03428|||-0.40928|||||||18|14|8|1|2|3|8|||||||||||||||||0||||||||
2025-10-14 20:53:57|UA.D.CANUS.CASH.IP|4623|2025-10-13 13:30:00|2025-10-13 19:59:50|181|43084.2|0.08893|2025-10-13|0.68889|19|0.854701|13|-0.869565|13|2025-10-13||||||||||||||0.85373|0.83782|0.80372|0.75009|0.72517|0.71317|0.68889||||||||||||||||||219623|136310|257439|360709|214859|284425|305984||||||||||||||||||0.84049|0.82645|0.81082|0.76632|0.73351|0.71429|0.68527||||||||||||||||||-0.86211|-0.84034|-0.79063|-0.74139|-0.71429|-0.70922|-0.69444|||||36|24|19|27|22|9|23|||||||||||||||||||||||||
2025-10-14 20:53:58|UC.D.RIOTUS.CASH.IP|8832|2025-10-13 00:00:10|2025-10-13 23:59:40|2218|5251.2|11.98197|2025-10-13|0.05832|14|4.826914|8|-1.160093|13|2025-10-13|34.74574|61.41818|73.65093|54.12076|53.41106|60.05875|56.7327|65.19068|43.27028|59.68701|55.60945|40.85404|35.94176|5.87518|0.05832|0.63186|0.36082|2.34294|2.26775|0.41394|49.25967|56.18145|73.95312|71.4878|0|0|0|0|0|0|0|0|707|486|425|785|2588|10104|8511|9616|5619|4092|5183|9050|16067|592|458|272|0.10643|0.07918|0.05813|0.04655|0.04913|0.05453|0.08886|0.0929|0.24875|0.08696|0.0852|0.08633|0.09918|0.14329|0.11568|0.09272|0.07371|0.07066|0.06124|0.06272|0.14692|0.27714|0.13819|0.04606|-0.20005|-0.08301|-0.09816|-0.09969|-0.07913|-0.06263|-0.15487|-0.07876|-0.14108|-0.06443|-0.07745|-0.1038|-0.10068|-0.18439|-0.12132|-0.09273|-0.07697|-0.07905|-0.06582|-0.06754|-0.15621|-0.11357|-0.04609|-0.06444|133|44|72|37|75|40|60|43|95|52|63|108|106|228|359|343|320|305|270|272|53|25|23|21|||||||||||||||||||||||||
2025-10-14 20:53:59|KN.D.HIVECN.CASH.IP|2179|2025-10-14 13:30:00|2025-10-14 19:59:50|968|1060.3|8.76468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:00|SI.D.IWNUS.CASH.IP|4631|2025-10-13 13:30:00|2025-10-13 19:59:50|17609|33.1|4.84267|2025-10-13|0.99293|15|0.258116|13|-0.222985|13|2025-10-13||||||||||||||2.38602|2.07865|0.99293|1.81366|3.81425|13.32734|21.61429||||||||||||||||||44|24|17|13|9|22|80||||||||||||||||||0.03502|0.02573|0.01558|0.01239|0.013|0.00966|0.01297||||||||||||||||||-0.04012|-0.03115|-0.01829|-0.01369|-0.0118|-0.01098|-0.01527|||||176|351|320|340|319|271|329|||||||||||||||||||||||||
2025-10-14 20:54:01|SI.D.IWO.CASH.IP|4652|2025-10-13 13:30:00|2025-10-13 19:59:50|32718|125.1|4.28796|2025-10-13|0.63745|14|0.164056|13|-0.154526|13|2025-10-13||||||||||||||1.79484|0.63745|5.4571|9.83226|8.40361|16.50053|11.95238||||||||||||||||||76|82|32|45|46|129|139||||||||||||||||||0.02992|0.02152|0.01318|0.01046|0.0089|0.01|0.01159||||||||||||||||||-0.03527|-0.02952|-0.01774|-0.01625|-0.01432|-0.01414|-0.01316|||||178|357|352|327|311|334|344|||||||||||||||||||||||||
2025-10-14 20:54:02|SI.D.IWDUS.CASH.IP|4672|2025-10-13 13:30:00|2025-10-13 19:59:50|20157|735.8|0.17744|2025-10-13|0.00511|19|0.159713|13|-0.064651|13|2025-10-13||||||||||||||0.01841|0.00535|0.00523|0.56377|0.28366|0.28677|0.00511||||||||||||||||||781|764|769|511|451|440|566||||||||||||||||||0.02089|0.01328|0.01078|0.00926|0.00857|0.00719|0.00975||||||||||||||||||-0.01949|-0.01527|-0.01149|-0.00962|-0.00829|-0.00828|-0.00859|||||180|360|360|358|359|355|359|||||||||||||||||||||||||
2025-10-14 20:54:03|SI.D.IWFUS.CASH.IP|4642|2025-10-13 13:30:00|2025-10-13 19:59:50|46858|41.3|7.33527|2025-10-13|0.31642|14|0.105089|13|-0.149912|13|2025-10-13||||||||||||||0.64531|0.31642|2.34375|9.28756|29.11431|26.62979|3.40569||||||||||||||||||93|34|29|17|8|9|31||||||||||||||||||0.0228|0.01609|0.01223|0.00912|0.0073|0.00682|0.00872||||||||||||||||||-0.02608|-0.01962|-0.01176|-0.0092|-0.00897|-0.00798|-0.00874|||||172|359|346|324|330|342|355|||||||||||||||||||||||||
2025-10-14 20:54:03|KA.D.IWVLLN.CASH.IP|3277|2025-10-13 07:00:00|2025-10-13 15:29:50|5412|23.5|35.03076|2025-10-13|27.24749|13|0.130136|14|-0.092593|14|2025-10-13||||||||67.79042|59.12475|62.45339|55.79931|46.31666|80.71412|27.24749|45.42852|54.08859||||||||||||||||1|1|0|61|2|62|1|178|0||||||||||||||||0.02738|0.02068|0.02139|0.02339|0.02176|0.02087|0.02495|0.02618|0.02647||||||||||||||||-0.01945|-0.01933|-0.01979|-0.02159|-0.01951|-0.02473|-0.02208|-0.02392|-0.01852|||||||||152|88|165|104|134|57|114|130|37|||||||||||||||||||||||||
2025-10-14 20:54:05|CS.D.LTCUSD.CFE.IP|21238|2025-10-12 09:07:00|2025-10-12 23:59:50|98.75|12.6|0.64508|2025-10-13|0.59779|21|0.601901|11|-0.817011|11|2025-10-13|0.61034|0.60913|0.60778|0.6052|0.61085|0.6204|0.62006|0.61665|0.61503|0.61342|0.61274|0.62217|0.62093|0.61787|0.62172|0.61922|0.61418|0.6083|0.60406|0.60213|0.59891|0.59779|0.59917|0.60262|19|18|14|12|10|12|11|14|11|10|10|16|13|19|19|13|15|14|12|12|10|8|10|6|0.0517|0.05568|0.04454|0.04419|0.03983|0.04104|0.03887|0.03836|0.0357|0.03166|0.03599|0.05784|0.04328|0.06733|0.06022|0.05281|0.05618|0.04567|0.03672|0.03745|0.03222|0.02676|0.03285|0.02693|-0.05522|-0.0487|-0.04281|-0.04161|-0.04449|-0.05306|-0.04052|-0.04059|-0.03735|-0.04174|-0.03844|-0.07092|-0.04452|-0.06939|-0.06896|-0.04365|-0.05219|-0.04082|-0.04346|-0.03493|-0.03071|-0.03332|-0.03506|-0.03599|360|359|359|359|355|358|355|358|358|349|354|360|360|360|360|359|358|358|360|356|349|326|338|328|||||||||||||||||||||||||
2025-10-14 20:54:06|IR.D.JGB.FWM3.IP|1631|2025-10-12 23:45:00|2025-10-12 23:45:00|13644|0.8|1.25374|2025-10-13|0.02932|1|0.051376|23|-0.036676|23|2025-10-13|0.03813|0.02932||100|0.03522|0.0323|0.02936|0.02936|0.03817|0.04209|0.03817|0.03302|37.52384|0.04401|0.03851||||||0.04034|||0.02969|0|0||0|0|0|1|2|1|0|0|0|1|7|3||||||1|||3|0.00978|||||0.00734||0.00734|0.01713|0.0257|||0.00734|0.00734|0.01711|||||||||0.01363|-0.00733|||||||-0.00734|-0.01284|-0.00734|||-0.01467||||||||-0.01467|||-0.01614|20|1|1|5|5|2|8|15|15|5|4|8|1|8|4|45||||||||||||||0|||||||||||
2025-10-14 20:54:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:12|OP.D.SPX5.4000P.IP|14070|2025-10-13 00:20:40|2025-10-13 23:59:50|14.38|0|15.45196|2025-10-13|11.03071|14|4.591105|3|-18.059299|13|2025-10-13|26.00442|25.45961|23.2069|18.57517|28.49921|28.57283|19.72844|15.0126|21.26329|21.87928|16.86991|12.60208|12.78444|11.37365|11.03071|11.81381|14.22387|13.31002|16.33642|14.15196|28.14579|46.3253|27.05693|34.02447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16244|0.17739|0.09463|0.18674|0.09358|0.0913|0.11355|0.1197|0.11322|0.10581|0.12508|0.15534|0.11674|0.19703|0.18563|0.12772|0.14426|0.11383|0.11126|0.12772|0.08637|0.06944|0.07185|0.0771|-0.27334|-0.12521|-0.09516|-0.09297|-0.11238|-0.08873|-0.12817|-0.12601|-0.11558|-0.09899|-0.11506|-0.15634|-0.09775|-0.43374|-0.17937|-0.13639|-0.12461|-0.11293|-0.10889|-0.13337|-0.09175|-0.1387|-0.0904|-0.0756|203|285|228|256|219|238|282|319|300|268|268|345|317|316|356|347|339|321|308|321|193|15|157|198|||||||||||||||||||||||||
2025-10-14 20:54:13|OP.D.SPX2.4000P.IP|14279|2025-10-13 00:20:40|2025-10-13 23:59:00|24.98|0|10.52816|2025-10-13|9.25747|12|2.049839|3|-15.797605|13|2025-10-13|17.32337|16.94982|15.53189|10.31024|9.34959|9.40266|9.3866|9.67072|9.64128|9.63892|9.53304|9.28335|9.25747|9.4313|9.48173|9.42166|9.58672|9.58245|9.66097|9.59481|10.00123|56.92195|25.79164|26.48822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10244|0.09782|0.06354|0.07861|0.06191|0.05854|0.08204|0.08843|0.08357|0.07216|0.0831|0.14663|0.09524|0.14858|0.15545|0.09646|0.09098|0.07582|0.07464|0.0937|0.05948|0.04|0.04424|0.04962|-0.1132|-0.09555|-0.06625|-0.06827|-0.06464|-0.0609|-0.08579|-0.08911|-0.07408|-0.06333|-0.07176|-0.11976|-0.12301|-0.3373|-0.14752|-0.11545|-0.0902|-0.07348|-0.06947|-0.09398|-0.05361|-0.08003|-0.0531|-0.04822|225|313|249|318|260|291|328|351|314|312|309|352|348|329|360|358|352|341|331|344|232|27|211|241|||||||||||||||||||||||||
2025-10-14 20:54:14|OP.D.SPX3.4000P.IP|8373|2025-10-13 00:20:40|2025-10-13 23:59:50|2.74|0|25.80009|2025-10-13|20.85862|12|3.618421|1|-3.225806|0|2025-10-13|65.17757|69.12012|72.70785|37.11865|23.13716|23.6242|23.53346|25.34944|25.29023|24.92778|23.97101|21.07231|20.85862|22.13437|23.19616|24.77386|26.44406|26.52085|26.46058|25.62101|28.24827|54.28314|54.63961|54.65433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40997|0.47302|0.32853|0.30303|0.30813|0.29615|0.39717|0.34317|0.47051|0.31236|0.49847|0.42164|0.33854|0.44219|0.44478|0.43492|0.51131|0.39861|0.4195|0.4612|0.45464||0.36554|0.36475|-0.51195|-0.47614|-0.37778|-0.40504|-0.44397|-0.37202|-0.46982|-0.43894|-0.44277|-0.35559|-0.31033|-0.47004|-0.33369|-0.43209|-0.4616|-0.47287|-0.47174|-0.40697|-0.43114|-0.42839|-0.3259|-0.36232|-0.36332|-0.36276|102|128|77|138|126|114|141|182|158|132|148|248|186|263|309|236|178|178|158|201|69|6|49|70|||||||||||||||||||||||||
2025-10-14 20:54:15|OP.D.SPX5.4250P.IP|14464|2025-10-13 00:20:40|2025-10-13 23:59:50|17.63|0|13.30441|2025-10-13|11.02493|14|1.413428|1|-12.802198|13|2025-10-13|20.5759|20.13295|18.51752|18.83413|22.14903|17.83872|15.00307|12.67752|14.74874|15.2859|16.3747|11.28238|11.34509|11.61577|11.02493|11.53951|11.05155|12.09092|12.14374|12.36683|23.82546|38.99929|28.60893|23.90498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1321|0.1686|0.0924|0.10762|0.08723|0.08813|0.09328|0.11681|0.10618|0.08835|0.09926|0.15108|0.10557|0.16668|0.18702|0.13611|0.1122|0.10763|0.09927|0.10823|0.07995|0.05665|0.06368|0.0679|-0.20152|-0.11692|-0.0852|-0.08166|-0.09215|-0.10181|-0.10137|-0.132|-0.09872|-0.09323|-0.0854|-0.15488|-0.1006|-0.34854|-0.16594|-0.12463|-0.11385|-0.10321|-0.10008|-0.11032|-0.07367|-0.09431|-0.07619|-0.06459|204|309|234|294|254|257|320|333|318|282|306|354|329|328|359|354|342|343|332|340|222|22|193|214|||||||||||||||||||||||||
2025-10-14 20:54:16|OP.D.SPX2.4250P.IP|14775|2025-10-13 00:20:40|2025-10-13 23:59:50|30.48|0|8.23974|2025-10-13|7.51688|12|2.029981|12|-1.368555|11|2025-10-13|13.89447|13.62755|12.53964|8.3447|7.57958|7.62299|7.61872|7.84602|7.81165|7.79532|7.72616|7.52293|7.51688|7.64745|7.70594|7.65939|7.80126|7.7981|7.87108|7.8114|7.97379|10.48588|12.72409|11.16655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08248|0.09673|0.05845|0.07801|0.06428|0.05916|0.06464|0.08889|0.08262|0.07127|0.07913|0.12839|0.10076|0.16979|0.16147|0.10382|0.08127|0.08321|0.07595|0.08437|0.0522|0.03277|0.04404|0.04618|-0.10466|-0.09609|-0.05863|-0.06948|-0.06019|-0.06143|-0.08596|-0.09138|-0.07877|-0.06936|-0.0729|-0.10572|-0.07095|-0.1264|-0.14062|-0.10343|-0.09356|-0.07354|-0.07269|-0.08346|-0.04485|-0.04917|-0.04841|-0.04469|231|334|278|329|295|310|339|353|345|337|334|360|354|330|360|359|357|359|352|351|274|29|243|269|||||||||||||||||||||||||
2025-10-14 20:54:17|OP.D.SPX3.4250P.IP|10272|2025-10-13 00:20:40|2025-10-13 23:54:10|3.98|0|20.13911|2025-10-13|15.14525|12|2.719665|11|-2.453988|11|2025-10-13|58.5102|61.83983|71.2792|26.992|16.72812|16.811|16.99569|18.29116|18.18719|18.0368|17.40007|15.23063|15.14525|16.11775|16.79439|17.88738|18.91837|18.94536|19.12372|18.57822|20.07046|37.4534|37.75035|37.71153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27586|0.31174|0.24708|0.3646|0.24899|0.37978|0.2952|0.31551|0.30557|0.25703|0.44053|0.35446|0.25102|0.38983|0.37905|0.34737|0.35373|0.29908|0.31615|0.33877|0.27497|0.25063|0.25278|0.2516|-0.2746|-0.29635|-0.24526|-0.2672|-0.31287|-0.36781|-0.38744|-0.32158|-0.32107|-0.31758|-0.22924|-0.32835|-0.23452|-0.35777|-0.41968|-0.40861|-0.3187|-0.2501|-0.27618|-0.33631|-0.25848||-0.28196|-0.25045|123|173|108|172|144|154|211|221|215|157|184|292|251|287|326|297|247|241|239|256|110|12|88|97|||||||||||||||||||||||||
2025-10-14 20:54:18|OP.D.SPX5.4500P.IP|14662|2025-10-13 00:20:40|2025-10-13 23:59:50|21.75|0|9.80439|2025-10-13|8.632|11|1.95993|12|-9.303351|13|2025-10-13|16.16148|15.90448|14.69426|9.72293|8.78669|8.82384|8.83626|9.18523|9.15749|9.13578|9.00967|8.632|8.64197|8.85091|8.93613|8.88102|9.11794|9.12186|9.25904|9.16874|9.87494|56.70799|21.00409|18.41956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1347|0.13105|0.07551|0.11497|0.07791|0.10413|0.09391|0.11381|0.10582|0.09184|0.09746|0.17214|0.12156|0.1855|0.21501|0.11376|0.10708|0.10655|0.10468|0.10706|0.06629|0.04593|0.05818|0.06108|-0.1542|-0.11295|-0.0734|-0.0839|-0.08833|-0.08713|-0.10226|-0.12029|-0.10143|-0.08763|-0.08878|-0.14334|-0.11275|-0.28641|-0.18396|-0.11926|-0.12153|-0.10608|-0.10236|-0.10768|-0.06796|-0.07645|-0.06232|-0.05268|226|320|272|316|281|301|336|353|338|330|329|358|350|329|360|355|358|356|348|350|276|31|222|238|||||||||||||||||||||||||
2025-10-14 20:54:19|OP.D.SPX2.4500P.IP|15001|2025-10-13 00:20:40|2025-10-13 23:59:50|37.94|0|6.60018|2025-10-13|6.0427|11|1.506024|12|-5.59816|13|2025-10-13|11.1017|10.86199|10.04005|6.69451|6.09577|6.13477|6.12711|6.30743|6.27806|6.25919|6.2055|6.0427|6.05035|6.14865|6.20219|6.16789|6.2853|6.28588|6.35094|6.30106|6.42487|8.42315|8.45152|8.43607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.076|0.08522|0.04991|0.07207|0.05482|0.05321|0.0738|0.07651|0.07113|0.06904|0.0756|0.13449|0.10114|0.16247|0.14544|0.09248|0.07925|0.08135|0.07496|0.07935|0.04842|0.02634|0.0381|0.04583|-0.09793|-0.08818|-0.05861|-0.06444|-0.06281|-0.05785|-0.0816|-0.0858|-0.07038|-0.07448|-0.06524|-0.10728|-0.07598|-0.1951|-0.12908|-0.09913|-0.09279|-0.07543|-0.07286|-0.08081|-0.04471|-0.07235|-0.04347|-0.03954|232|341|301|340|311|323|349|357|350|352|344|359|355|330|360|359|360|359|358|354|291|36|259|288|||||||||||||||||||||||||
2025-10-14 20:54:20|OP.D.SPX3.4500P.IP|11596|2025-10-13 00:20:40|2025-10-13 23:59:00|5.51|0|15.76077|2025-10-13|11.33513|12|11.363636|3|-2.581756|0|2025-10-13|47.60207|47.19934|42.89732|18.01359|12.24609|12.37712|12.3916|13.33628|13.14483|13.01335|12.71708|11.35968|11.33513|11.9713|12.4256|13.06038|13.76665|13.81154|14.03431|13.69324|14.39161|27.06265|27.27351|27.24058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27807|0.26987|0.21469|0.4436|0.15789|0.17761|0.24411|0.26059|0.26735|0.22961|0.21754|0.35182|0.19978|0.29617|0.32433|0.27492|0.27663|0.24558|0.27849|0.2721|0.22365||0.19634|0.18159|-0.32134|-0.21966|-0.20394|-0.22531|-0.18946|-0.19803|-0.25025|-0.26868|-0.22535|-0.20773|-0.20217|-0.30042|-0.21187|-0.31068|-0.33932|-0.29635|-0.32193|-0.22772|-0.24554|-0.26015|-0.19867|-0.18083|-0.20545|-0.18147|186|242|177|227|176|194|231|277|257|211|226|329|281|309|350|318|295|289|264|283|137|11|108|140|||||||||||||||||||||||||
2025-10-14 20:54:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:21|OP.D.SPX4.4250P.IP|3|2025-10-13 00:20:40|2025-10-13 20:55:00||0|0|2025-10-13|10000||0||0||2025-10-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:23|IR.D.02YEAR100.FWM2.IP|6881|2025-10-12 22:00:00|2025-10-12 23:59:50||84.3|0.00472|2025-10-13|0.01916|18|0.010547|6|-0.003835|8|2025-10-13|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|0.01916|45|100|38|223|57|220|208|370|225|127|457|254|335|250|150|213|232|228|871|885|81||106|95|0.00384|0.00336|0.00384|0.00288|||0.00607|0.00274|0.00288|0.00192||0.00326|0.00268|0.00351|0.00383||0.00383||||||0.00192|0.00383|-0.00192|-0.00192||||-0.00192|-0.00384|-0.0024|-0.00288|-0.0024||-0.00219|-0.00312|-0.00383|-0.00335|||-0.00383|-0.00383|-0.00383|||-0.00192||19|18|8|13|3|15|21|23|21|22|7|58|33|39|28|6|9|8|13|7|2|15|5|||||||||||||||||||||||||
2025-10-14 20:54:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-13|0.01916|18|0.010547|6|-0.003835|8|2025-10-13|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|0.01916|45|100|38|223|57|220|208|370|225|127|457|254|335|250|150|213|232|228|871|885|81||106|95|0.00384|0.00336|0.00384|0.00288|||0.00607|0.00274|0.00288|0.00192||0.00326|0.00268|0.00351|0.00383||0.00383||||||0.00192|0.00383|-0.00192|-0.00192||||-0.00192|-0.00384|-0.0024|-0.00288|-0.0024||-0.00219|-0.00312|-0.00383|-0.00335|||-0.00383|-0.00383|-0.00383|||-0.00192||19|18|8|13|3|15|21|23|21|22|7|58|33|39|28|6|9|8|13|7|2|15|5|||||||||||||||||||||||||
2025-10-14 20:54:24|UB.D.HOODUS.CASH.IP|13329|2025-10-13 00:00:10|2025-10-13 23:59:50|13481|3456.6|13.34231|2025-10-13|0.0498|15|0.746009|8|-0.572888|9|2025-10-13|10.33434|22.44178|25.33252|24.29481|43.25191|44.30679|33.62769|26.49863|37.61479|72.91798|72.29435|40.27324|48.32931|8.77228|0.0728|0.0498|1.85824|3.83634|3.36738|2.12277|55.6135|73.1929|73.93309|73.34799|0|0|0|0|0|0|0|0|933|461|310|644|2155|15814|13852|9527|5330|5099|4894|5184|18362|223|300|283|0.04018|0.03028|0.03261|0.03727|0.0231|0.01509|0.02522|0.03219|0.09387|0.03097|0.07338|0.07727|0.05644|0.10029|0.06732|0.05012|0.04033|0.03879|0.03045|0.02445|0.04973|0.02131|0.03546|0.02306|-0.04229|-0.03858|-0.04511|-0.0464|-0.06685|-0.03672|-0.04749|-0.04435|-0.07308|-0.1404|-0.06983|-0.06637|-0.06867|-0.11551|-0.07526|-0.05202|-0.03949|-0.03856|-0.03531|-0.02808|-0.09006|-0.01856|-0.02836|-0.02521|301|250|174|198|125|122|131|174|160|70|90|147|172|277|360|357|333|343|331|335|72|41|46|75|||||||||||||||||||||||||
2025-10-14 20:54:26|CS.D.EOSUSD.CFD.IP|10389|2025-10-12 09:07:20|2025-10-12 23:59:50|30.94|3.4|1.04283|2025-10-13|0.91628|21|2.266754|3|-2.345758|0|2025-10-13|0.96686|0.98543|0.9817|0.97976|0.98095|0.968|0.96403|0.9591|0.95986|0.95861|0.95567|0.96551|0.96602|0.9599|0.96335|0.95864|0.95441|0.94425|0.92385|0.91661|0.91967|0.91628|0.91854|0.91884|3|2|3|2|3|3|3|3|3|2|3|4|3|6|4|3|3|3|3|3|2|2|2|2|0.11482|0.30524|0.21264|0.60955|0.29925|0.41003|0.4725|0.22325|0.17774|0.25654|0.17406|0.22746|0.31053|0.2978|0.3305|0.11809|0.11822|0.14944|0.12423|0.10776|0.12714|0.12739|0.09292|0.10271|-0.66019|-2.02374|-0.25235|-0.12994|-0.1258|-0.61811|-0.73994|-0.15011|-0.089|-0.18016|-0.13683|-0.18554|-0.20907|-0.23271|-0.24879|-0.13814|-0.13319|-0.06958|-0.07961|-0.0865|-0.07941|-0.08724|-0.0816|-0.08795|252|64|103|123|130|125|154|91|104|135|158|229|204|281|267|166|183|176|190|170|111|87|90|91|||||||||||||||||||||||||
2025-10-14 20:54:27|CS.D.ADAUSD.CFE.IP|21222|2025-10-12 09:07:20|2025-10-12 23:59:50|69.8|12.6|1.00711|2025-10-13|0.68444|22|0.676819|13|-0.746805|11|2025-10-13|0.716|0.71556|0.70915|0.70768|0.71273|0.71286|0.71029|0.69761|0.69472|0.69478|0.6982|0.70839|0.70631|0.70297|0.70361|0.70313|0.7022|0.69909|0.69414|0.69189|0.69009|0.68473|0.68444|0.68594|15|14|13|16|17|15|10|9|11|9|10|17|19|23|21|17|15|16|15|12|14|8|9|9|0.06032|0.05852|0.0614|0.06266|0.056|0.04188|0.04881|0.04216|0.04462|0.03898|0.03751|0.07257|0.05785|0.09688|0.07209|0.06651|0.0558|0.05082|0.04843|0.04586|0.04426|0.03619|0.0368|0.03547|-0.06866|-0.05507|-0.05808|-0.05801|-0.05132|-0.04358|-0.04458|-0.04583|-0.05002|-0.04739|-0.04296|-0.0881|-0.05884|-0.09393|-0.07831|-0.05925|-0.05576|-0.04251|-0.04791|-0.04493|-0.04276|-0.03394|-0.0313|-0.03908|359|359|355|359|360|360|349|351|354|345|354|359|360|360|358|359|358|360|357|358|358|322|344|354|||||||||||||||||||||||||
2025-10-14 20:54:29|CS.D.XLMUSD.CFD.IP|18771|2025-10-12 09:07:10|2025-10-12 23:59:20|34.07|4.5|0.576|2025-10-13|0.53945|21|0.685544|11|-0.857227|11|2025-10-13|0.55893|0.55996|0.5588|0.55772|0.55934|0.55901|0.55647|0.54845|0.54671|0.54492|0.54798|0.55549|0.55589|0.55052|0.55115|0.55048|0.55097|0.5483|0.5448|0.54367|0.54156|0.53945|0.54097|0.54166|4|4|3|2|2|3|4|4|3|3|3|6|6|7|6|4|5|4|5|3|3|3|2|2|0.05287|0.05133|0.05006|0.04132|0.0424|0.0404|0.05412|0.04826|0.04979|0.04504|0.04195|0.07327|0.05284|0.09798|0.06823|0.05975|0.05687|0.06004|0.05054|0.04387|0.03776|0.03696|0.04475|0.03277|-0.0551|-0.04737|-0.04845|-0.04805|-0.04145|-0.04048|-0.04694|-0.04958|-0.03974|-0.04697|-0.04231|-0.06704|-0.04755|-0.08891|-0.06707|-0.05321|-0.056|-0.04476|-0.04761|-0.04779|-0.03748|-0.03707|-0.03335|-0.03666|333|328|284|266|270|259|314|319|291|274|314|351|344|336|352|333|342|342|336|321|270|239|180|178|||||||||||||||||||||||||
2025-10-14 20:54:30|IR.D.FGBX.FWM2.IP|7224|2025-10-13 00:15:00|2025-10-13 19:59:50|11683|17.6|10.78804|2025-10-13|6.96416|7|0.103618|7|-0.034617|7|2025-10-13|53.64018|54.78039|56.91294|27.87769|59.39339|51.87139|10.34643|6.96416|11.59696|13.60198|11.85926|20.02986|13.41632|8.30292|9.86841|17.02897|38.48454|28.59606|13.36436|30.02583|||||3|2|8|8|2|5|13|25|28|26|24|20|22|35|35|33|16|14|12|8|||||0.01724|0.01726|0.01727|0.01732||0.0173|0.02047|0.02152|0.01795|0.02117|0.01723|0.01721|0.01804|0.01804|0.01723|0.01811|0.01725||0.01724||||||-0.01724|-0.01726|-0.01728|-0.01731|-0.0173|-0.01729|-0.01924|-0.01939|-0.01728|-0.01724|-0.01722|-0.0172|-0.01812|-0.01722|-0.01723|-0.01847|-0.01725||-0.01724|-0.01722|||||69|42|58|79|32|54|223|202|147|140|93|140|127|133|122|100|39|21|15|20|||||||||||||||||||||||||
2025-10-14 20:54:30|IR.D.FGBS.FWM2.IP|5149|2025-10-13 00:15:00|2025-10-13 19:59:50||161.5|0.70048|2025-10-13|0.014|9|0.004669|8|-0.004669|3|2025-10-13|14.29772|0.01401|0.01401|33.34267|33.34267|30.01027|0.01401|0.01401|0.01401|0.014|0.014|0.014|0.014|10.01307|0.014|0.014|0.014|0.014|0.014|25.0105|||||180|124|103|79|136|258|298|694|939|566|550|724|1404|753|940|1009|820|20|415|343|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467|0.00467||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|||-0.00467||||||||||14|2|2|3|9|10|25|28|12|13|12|10|8|10|15|9|2|1|3|4|||||||||||||||||||||||||
2025-10-14 20:54:31|IX.D.HSTECH.IFU.IP|15818|2025-10-12 22:10:00|2025-10-12 23:59:50|6090|33.7|2.01246|2025-10-13|0.06526|2|0.59743|1|-0.217918|1|2025-10-13|0.14747|0.08453|0.06526|0.0663|0.15053|0.06624|0.06578|0.0654|0.10693|21.26353|36.40052|7.78137|9.70828|0.09792|0.09783|0.09781|0.09781|0.0979|0.09814|0.14723|0.14739|0.14738|0.14725|0.14729|0|196|106|141|0|121|69|103|69|3|2|6|3|9|7|7|4|2|2|0|0|0|0|0|0.01207|0.05607|0.03792|0.04551|0.00635|0.04087|0.02568|0.02634|0.01388|0.01607|0.01789|0.02719|0.02166|0.02898|0.02323|0.01872|0.01616|0.01219|0.01116|0.00743|0.00655|0.00635|0.00629|0.00548|-0.01051|-0.05383|-0.04103|-0.0388|-0.00689|-0.0343|-0.0272|-0.02622|-0.01432|-0.01527|-0.01703|-0.02554|-0.02074|-0.0296|-0.02487|-0.01919|-0.01487|-0.0117|-0.0121|-0.00783|-0.00687|-0.00281|-0.00573|-0.00675|360|354|360|360|337|360|360|360|349|293|223|326|323|360|360|351|344|309|291|358|318|56|313|322|||||||||||||||||||||||||
2025-10-14 20:54:32|IX.D.TOPIX.IFU.IP|13976|2025-10-12 22:02:00|2025-10-12 23:59:50|3116.7|8.1|0.03708|2025-10-13|0.02567|5|0.128531|1|-0.111359|23|2025-10-13|0.02569|0.02572|0.03203|0.03195|0.02575|0.02567|0.04061|0.06387|0.03834|0.03833|0.03836|0.0384|0.03836|0.03834|0.03825|0.03821|0.03818|0.0382|0.03817|0.03818|0.04466|0.06368|0.06365|0.05469|5|5|2|2|3|2|3|0|5|2|1|4|2|7|3|4|2|2|2|2|1|0|0|12|0.02213|0.02092|0.01224|0.01138|0.01269|0.01047|0.01236|0.00886|0.01447|0.0117|0.01027|0.01518|0.01236|0.02043|0.01611|0.01307|0.0129|0.01007|0.01086|0.01061|0.00803|0.00531|0.00629|0.01605|-0.02241|-0.01711|-0.01267|-0.01316|-0.01387|-0.01175|-0.01214|-0.00803|-0.01424|-0.00949|-0.00974|-0.01563|-0.01066|-0.01605|-0.01414|-0.0107|-0.01204|-0.00927|-0.00903|-0.00842|-0.00884|-0.00318|-0.00649|-0.01669|356|320|295|271|246|235|300|353|303|294|263|310|265|325|357|321|276|223|244|254|114|24|164|251|||||||||||||||||||||||||
2025-10-14 20:54:35|CS.D.UNIUSD.CFE.IP|21481|2025-10-12 09:07:20|2025-10-12 23:59:50|659.17|22.7|1.05419|2025-10-13|0.96722|21|0.880983|11|-0.9617|11|2025-10-13|1.04269|1.04503|1.04341|1.04166|1.04327|1.03798|1.02813|1.0147|1.01589|1.01754|1.01497|1.02858|1.02392|1.01649|1.02045|1.01672|1.00942|0.99953|0.98589|0.98157|0.97238|0.96722|0.96794|0.96755|26|24|20|18|19|23|23|23|23|21|20|27|25|29|31|28|26|22|22|24|17|13|14|15|0.06407|0.05477|0.04681|0.04368|0.04278|0.04283|0.04386|0.03954|0.04478|0.04766|0.04346|0.07338|0.05917|0.08402|0.06859|0.05992|0.05833|0.05761|0.04935|0.05032|0.03921|0.02891|0.03916|0.0353|-0.06803|-0.04888|-0.04227|-0.04404|-0.03682|-0.03973|-0.03708|-0.04378|-0.0398|-0.03731|-0.03793|-0.08654|-0.05391|-0.08671|-0.0701|-0.05351|-0.04808|-0.04455|-0.05195|-0.04379|-0.03806|-0.02971|-0.03086|-0.03653|360|360|360|359|360|360|360|360|360|357|360|360|360|360|360|359|360|360|360|360|358|351|359|358|||||||||||||||||||||||||
2025-10-14 20:54:37|CS.D.LNKUSD.CFE.IP|21512|2025-10-12 09:07:20|2025-10-12 23:59:50|1895.35|28.4|0.57947|2025-10-13|0.53833|21|0.702279|11|-0.658185|11|2025-10-13|0.57179|0.57169|0.56768|0.56652|0.56786|0.56346|0.56067|0.55419|0.55272|0.55336|0.55128|0.55851|0.55981|0.55714|0.55141|0.54954|0.55104|0.55167|0.54658|0.54251|0.54023|0.53833|0.5397|0.54194|31|29|24|25|25|24|28|29|28|26|26|33|33|37|37|33|32|32|30|28|27|17|21|19|0.05459|0.05096|0.03953|0.04124|0.03818|0.03778|0.04204|0.0424|0.04528|0.0347|0.03797|0.06526|0.05838|0.09458|0.06817|0.07059|0.06662|0.0515|0.04663|0.04181|0.03385|0.02033|0.02914|0.02843|-0.06124|-0.04112|-0.03824|-0.04011|-0.03974|-0.03773|-0.03948|-0.04042|-0.04294|-0.03771|-0.03991|-0.07894|-0.05294|-0.08792|-0.07403|-0.05825|-0.06153|-0.05291|-0.04808|-0.04456|-0.03263|-0.02342|-0.03064|-0.02949|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|357|0||||||||||||||0|||0|||||||
2025-10-14 20:54:38|CS.D.DOTUSD.CFE.IP|21359|2025-10-12 09:07:20|2025-10-12 23:59:50|323.33|19.3|0.6606|2025-10-13|0.58584|21|0.898855|11|-0.927467|11|2025-10-13|0.62153|0.62199|0.62021|0.61911|0.62232|0.6205|0.61661|0.60761|0.60346|0.60116|0.60004|0.60871|0.61273|0.61071|0.60752|0.60598|0.60532|0.60334|0.59487|0.5911|0.59075|0.58584|0.5876|0.59195|23|22|17|17|21|18|18|21|17|15|13|26|26|31|29|23|19|25|18|19|17|12|12|13|0.06213|0.05217|0.03906|0.04884|0.04823|0.04316|0.04455|0.04677|0.05051|0.04063|0.04124|0.07543|0.05678|0.09889|0.07593|0.06289|0.05651|0.05378|0.04684|0.04614|0.03971|0.03723|0.03521|0.03719|-0.05552|-0.04832|-0.04239|-0.04151|-0.03895|-0.04032|-0.03477|-0.0423|-0.04031|-0.03729|-0.04121|-0.0811|-0.05739|-0.0933|-0.07685|-0.0572|-0.05552|-0.05116|-0.04759|-0.04192|-0.03515|-0.03279|-0.03364|-0.03767|360|360|356|357|356|358|360|360|356|357|356|360|360|360|360|360|359|360|358|360|357|349|349|351|||||||||||||||||||||||||
2025-10-14 20:54:39|CS.D.DOGUSD.CFE.IP|19122|2025-10-12 09:07:20|2025-10-12 23:59:50|20.68|5.2|0.60737|2025-10-13|0.55384|21|0.842418|11|-0.835792|11|2025-10-13|0.58219|0.58001|0.57802|0.57698|0.57785|0.57762|0.57516|0.56921|0.56969|0.569|0.57269|0.58202|0.58307|0.57756|0.57744|0.57687|0.57208|0.56842|0.56212|0.55765|0.5545|0.55384|0.55805|0.56037|5|5|3|3|3|4|4|5|4|3|4|7|5|10|10|7|7|7|7|5|4|4|4|5|0.07299|0.0722|0.05766|0.05979|0.05967|0.05598|0.06307|0.05963|0.05739|0.05775|0.05362|0.08991|0.07293|0.11776|0.08929|0.07054|0.074|0.07048|0.07226|0.06842|0.063|0.05423|0.05397|0.05508|-0.07398|-0.06684|-0.0628|-0.05672|-0.0568|-0.0572|-0.06672|-0.06545|-0.05588|-0.05721|-0.05275|-0.10289|-0.07265|-0.1088|-0.08745|-0.07459|-0.06777|-0.07052|-0.06716|-0.06541|-0.05165|-0.06106|-0.05618|-0.05601|340|336|271|301|316|300|322|334|295|264|313|349|349|349|356|342|335|350|349|341|299|231|272|306|||||||||||||||||||||||||
2025-10-14 20:54:40|CO.D.CFI.FWM1.IP|6255|2025-10-13 06:00:00|2025-10-13 15:59:50|7781|5.1|0.06847|2025-10-13|0.0757|7|0.163831|6|-0.213648|6|2025-10-13|||||||0.07648|0.0757|0.07602|0.07629|0.07642|0.07637|0.07652|0.07676|0.07682|0.07695|||||||||||||||6|5|5|9|3|2|5|6|5|6|||||||||||||||0.01689|0.02315|0.02003|0.0165|0.01367|0.01362|0.01357|0.01508|0.01415|0.01223|||||||||||||||-0.02225|-0.0206|-0.01727|-0.01906|-0.01362|-0.01314|-0.01607|-0.01371|-0.01437|-0.01476|||||||||286|314|304|288|242|267|295|292|320|265|||||||||||||||||||||||||
2025-10-14 20:54:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:42|OP.D.SPX3.5000C.IP|15380|2025-10-13 00:20:40|2025-10-13 23:59:50|1687.59|0|0.0998|2025-10-13|0.08843|16|0.419009|11|-0.332186|13|2025-10-13|0.16044|0.15482|0.1429|0.09761|0.08964|0.08937|0.08939|0.08859|0.08897|0.08919|0.08932|0.09011|0.08992|0.08956|0.08938|0.08911|0.08843|0.0885|0.08851|0.08874|0.09439|0.16594|0.1657|0.16588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02571|0.02292|0.01716|0.01938|0.01682|0.01662|0.02071|0.02847|0.02306|0.02375|0.0258|0.0455|0.03042|0.05571|0.04728|0.03871|0.03427|0.02829|0.02489|0.03185|0.01729|0.00948|0.01752|0.01487|-0.02623|-0.02243|-0.01636|-0.01919|-0.01901|-0.01516|-0.0205|-0.02585|-0.02638|-0.02342|-0.02459|-0.04929|-0.02893|-0.05278|-0.05593|-0.03941|-0.03109|-0.03005|-0.02992|-0.02986|-0.01698|-0.00314|-0.01474|-0.0157|236|355|348|352|343|352|360|358|355|356|358|359|356|330|359|359|358|360|356|358|320|64|286|306|||||||||||||||||||||||||
2025-10-14 20:54:43|OP.D.SPX3.4750P.IP|13022|2025-10-13 00:20:40|2025-10-13 23:59:30|7.48|0|11.78383|2025-10-13|8.57138|11|8.207071|3|-2.61959|11|2025-10-13|34.10888|33.60168|30.89557|13.64022|9.12263|9.21796|9.20467|9.85643|9.79697|9.75378|9.50125|8.57138|8.59191|9.02293|9.32286|9.68298|10.17969|10.2268|10.43303|10.22345|11.07096|19.95352|20.09883|20.06529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25112|0.23577|0.1793|0.32472|0.17335|0.18334|0.19726|0.19994|0.20972|0.17571|0.17445|0.28818|0.20619|0.33236|0.29305|0.24428|0.2233|0.20765|0.21734|0.1976|0.16412|0.13333|0.13416|0.15127|-0.26801|-0.16619|-0.16657|-0.17853|-0.15605|-0.15722|-0.19957|-0.20261|-0.18802|-0.17357|-0.17067|-0.2603|-0.19664|-0.35355|-0.27812|-0.23201|-0.23373|-0.18104|-0.21586|-0.19479|-0.17181|-0.13307|-0.15606|-0.13963|209|280|219|262|223|244|274|317|293|277|286|353|319|317|354|339|328|318|306|318|172|16|178|167|||||||||||||||||||||||||
2025-10-14 20:54:44|OP.D.SPX3.5000P.IP|14238|2025-10-13 00:20:40|2025-10-13 23:59:50|10.08|0|10.18655|2025-10-13|7.31447|15|19.341974|13|-15.577889|13|2025-10-13|24.44979|24.07855|22.29341|12.64937|14.68372|12.96764|11.34963|7.61177|12.57099|12.78732|11.95029|8.31133|8.60412|7.54362|7.51207|7.31447|7.56082|7.60554|7.81379|7.66111|8.13157|14.80391|14.91204|14.88254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23115|0.16608|0.12916|0.2296|0.13672|0.15189|0.13793|0.18814|0.15306|0.14544|0.16314|0.26613|0.23462|0.39355|0.30392|0.2002|0.19246|0.17243|0.18436|0.19577|0.13937|0.09891|0.12432|0.11388|-0.24627|-0.17441|-0.14179|-0.15005|-0.11498|-0.14796|-0.15473|-0.16801|-0.15202|-0.13556|-0.14387|-0.21428|-0.26269|-0.41111|-0.28333|-0.21253|-0.20026|-0.18307|-0.18823|-0.1956|-0.12302|-0.14832|-0.14129|-0.11893|224|320|259|289|262|276|317|338|316|302|296|351|344|325|358|353|343|339|330|334|228|24|189|216|||||||||||||||||||||||||
2025-10-14 20:54:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:46|OP.D.SPX5.5000C.IP|15360|2025-10-13 00:20:40|2025-10-13 23:59:50|1750.34|0|0.12613|2025-10-13|0.11375|16|0.413044|11|-0.306466|13|2025-10-13|0.20612|0.19896|0.18367|0.12547|0.11518|0.11486|0.1149|0.11398|0.11444|0.1147|0.11483|0.11567|0.11556|0.11513|0.11492|0.11455|0.11375|0.11383|0.11386|0.11414|0.11859|0.17141|0.17119|0.17136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03333|0.02185|0.01575|0.01852|0.01712|0.01491|0.02251|0.03058|0.02447|0.02434|0.02422|0.03922|0.03332|0.05308|0.0521|0.03897|0.03418|0.02736|0.02805|0.03285|0.01373|0.01143|0.01622|0.01338|-0.02825|-0.02326|-0.0158|-0.01906|-0.0195|-0.0157|-0.02092|-0.02652|-0.02944|-0.02321|-0.02065|-0.04658|-0.03169|-0.05676|-0.05898|-0.03803|-0.03009|-0.03032|-0.02758|-0.03326|-0.01751|-0.00309|-0.01374|-0.01616|236|357|348|351|341|350|353|360|356|354|352|360|359|330|360|360|359|360|359|358|315|63|284|304|||||||||||||||||||||||||
2025-10-14 20:54:47|OP.D.SPX5.4750P.IP|15044|2025-10-13 00:20:40|2025-10-13 23:59:50|27.25|0|7.77984|2025-10-13|6.80417|11|3.231293|12|-6.592257|13|2025-10-13|12.60142|12.41193|11.49754|7.62186|6.89682|6.93847|6.9477|7.23751|7.21361|7.19297|7.09187|6.80417|6.82113|6.98456|7.06329|7.0171|7.21069|7.21742|7.33544|7.26451|7.47672|39.28213|16.74469|15.35074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10966|0.10535|0.06779|0.10419|0.06721|0.08489|0.07747|0.10655|0.10755|0.08133|0.08991|0.16534|0.12357|0.16161|0.19815|0.1275|0.10915|0.10191|0.09536|0.11129|0.0591|0.03664|0.04969|0.05683|-0.13171|-0.09246|-0.06902|-0.07124|-0.07257|-0.08769|-0.09451|-0.11784|-0.08981|-0.08719|-0.08449|-0.1592|-0.11755|-0.19594|-0.18254|-0.13242|-0.11227|-0.10466|-0.08622|-0.11789|-0.05331|-0.06592|-0.05736|-0.05259|229|342|311|339|315|329|345|357|346|336|343|360|355|329|360|359|358|360|355|355|292|28|259|278|||||||||||||||||||||||||
2025-10-14 20:54:48|OP.D.SPX5.5000P.IP|15127|2025-10-13 00:20:40|2025-10-13 23:59:50|35.2|0|5.86205|2025-10-13|5.25557|11|3.783632|0|-5.290148|13|2025-10-13|9.69404|9.54376|8.82444|5.86908|5.32646|5.36113|5.37358|5.59165|5.56172|5.54215|5.46904|5.25557|5.28154|5.40947|5.47409|5.44149|5.58362|5.59691|5.70121|5.64438|5.8237|8.50722|8.54585|8.5253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15972|0.09717|0.06221|0.07841|0.06551|0.0695|0.07308|0.10412|0.1065|0.08894|0.08605|0.16416|0.0994|0.18169|0.18352|0.11922|0.09541|0.10028|0.0914|0.09927|0.0589|0.02837|0.04917|0.05459|-0.16561|-0.08055|-0.06032|-0.06818|-0.06494|-0.06881|-0.09204|-0.11516|-0.09074|-0.07711|-0.07081|-0.15311|-0.10492|-0.19783|-0.16455|-0.13113|-0.0974|-0.0961|-0.08993|-0.10399|-0.05717|-0.06805|-0.05529|-0.04806|231|345|316|344|321|336|352|358|354|348|347|360|356|330|360|360|357|360|357|359|299|38|266|288|||||||||||||||||||||||||
2025-10-14 20:54:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:51|OP.D.SPX2.4750P.IP|15057|2025-10-13 00:20:40|2025-10-13 23:59:50|47.69|0|5.248|2025-10-13|4.79919|11|2.124183|0|-4.210526|13|2025-10-13|8.76697|8.58459|7.95265|5.30756|4.84172|4.86953|4.87282|5.01357|4.98609|4.96878|4.92501|4.79919|4.82486|4.88466|4.92628|4.8983|4.9999|5.00006|5.05439|5.01517|5.11871|6.70282|6.72535|6.71243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.07184|0.05792|0.06998|0.04962|0.05091|0.06953|0.07743|0.07242|0.06076|0.06858|0.13052|0.09373|0.14832|0.15158|0.0998|0.07642|0.07359|0.07074|0.07816|0.04995|0.02395|0.03616|0.04107|-0.11923|-0.07505|-0.05596|-0.05599|-0.05405|-0.05395|-0.07039|-0.08382|-0.06896|-0.06472|-0.06152|-0.12252|-0.0735|-0.16123|-0.14011|-0.09491|-0.10189|-0.07416|-0.07119|-0.08144|-0.04346|-0.05444|-0.04533|-0.03695|234|343|302|342|316|332|350|356|350|349|347|360|358|330|360|360|360|359|354|356|295|36|257|292|||||||||||||||||||||||||
2025-10-14 20:54:52|OP.D.SPX2.5000P.IP|15160|2025-10-13 00:20:40|2025-10-13 23:59:50|60.81|0|4.13448|2025-10-13|3.77477|11|1.801084|0|-3.862661|13|2025-10-13|6.85484|6.72293|6.23798|4.17322|3.80763|3.83268|3.83615|3.94755|3.9188|3.90288|3.86996|3.77477|3.79303|3.84095|3.87518|3.85431|3.934|3.93443|3.98293|3.94863|4.02572|5.25698|5.27431|5.26401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.0675|0.05809|0.07171|0.05042|0.04694|0.06842|0.0777|0.07256|0.05822|0.06691|0.13019|0.08406|0.14289|0.13647|0.10404|0.08167|0.08038|0.07001|0.0813|0.05408|0.01643|0.03316|0.03948|-0.09905|-0.0685|-0.05582|-0.05391|-0.0526|-0.04703|-0.07074|-0.08601|-0.07034|-0.07136|-0.0593|-0.12097|-0.07098|-0.15003|-0.12415|-0.09377|-0.08722|-0.07865|-0.06841|-0.08241|-0.04355|-0.06567|-0.03801|-0.03274|236|346|319|342|317|336|353|359|354|349|350|360|356|330|360|360|360|359|358|356|299|41|283|302|||||||||||||||||||||||||
2025-10-14 20:54:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:54:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-13|2.47947|10|0.041497|7|-0.02489|6|2025-10-13|||||||8.54914|2.68968|5.30255|4.80171|2.47947|6.03912|8.45953|3.74381|3.11734|6.70566|14.32121||||||||||||||43|98|162|97|116|154|149|124|168|149|55||||||||||||||0.00851|0.01003|0.0083|0.00829|0.00829|0.00829|0.00888|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00871|-0.00934|-0.0083|-0.00829|-0.00829|-0.00829|-0.0098|-0.00829|-0.00828|-0.00829|-0.00828||||||||188|151|95|105|41|50|95|81|65|75|28|||||||||||||||||||||||||
2025-10-14 20:54:54|IX.D.OMX20.IFM.IP|4014|2025-10-13 07:06:00|2025-10-13 14:19:50|1519.92|2.9|0.03282|2025-10-13|0.03277|7|0.068821|7|-0.049371|13|2025-10-13||||||||0.03277|0.03282|0.03282|0.03287|0.03296|0.03296|0.03294|0.03289|||||||||||||||||0|0|0|0|0|9|0|0|||||||||||||||||0.01079|0.00671|0.00531|0.00508|0.00674|0.00637|0.00829|0.00691|||||||||||||||||-0.00974|-0.00606|-0.00653|-0.0057|-0.00753|-0.00697|-0.00884|-0.00649||||||||||310|312|256|238|255|246|305|101|||||||||||||||||||||||||
2025-10-14 20:54:55|IX.D.SUNNAS.IFE.IP|17460|2025-10-12 09:08:00|2025-10-12 23:59:50|24596.4|0|0.12193|2025-10-13|0.1213|18|0.167791|11|-0.120628|13|2025-10-13|0.12193|0.1217|0.1217|0.12184|0.12191|0.12179|0.12179|0.12142|0.12155|0.12162|0.12166|0.12198|0.12187|0.12175|0.12169|0.12167|0.12139|0.12137|0.1213|0.12133|0.12138|0.12138|0.12132|0.12134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00757|0.00596|0.00423|0.00592|0.00519|0.00468|0.00667|0.0087|0.00675|0.00553|0.00632|0.01195|0.00754|0.01896|0.01554|0.0108|0.01003|0.00887|0.00684|0.00777|0.00297|0.00247|0.00389|0.00402|-0.00779|-0.00526|-0.00463|-0.00579|-0.00485|-0.00458|-0.00619|-0.0074|-0.00807|-0.00684|-0.00599|-0.0148|-0.00816|-0.0162|-0.01838|-0.01198|-0.00875|-0.0076|-0.00668|-0.00769|-0.0039|-0.00141|-0.00354|-0.00421|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|360|360|||||||||||||||||||||||||
2025-10-14 20:54:57|IX.D.SUNDOW.IFE.IP|16818|2025-10-12 09:18:50|2025-10-12 23:59:50|45820.4|0|0.11968|2025-10-13|0.11934|22|0.13473|11|-0.083954|13|2025-10-13|0.12006|0.11999|0.11987|0.1199|0.11994|0.11988|0.11989|0.11966|0.11974|0.1198|0.11984|0.12003|0.12002|0.11991|0.11979|0.11955|0.1194|0.11946|0.11942|0.11948|0.11946|0.11942|0.11934|0.11937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00712|0.0051|0.00321|0.00397|0.00392|0.00382|0.00542|0.00659|0.00556|0.00426|0.00424|0.00898|0.00551|0.01438|0.01318|0.01005|0.00838|0.00751|0.00576|0.00707|0.00367|0.00216|0.0034|0.00304|-0.0068|-0.00509|-0.00334|-0.00431|-0.00373|-0.00355|-0.00491|-0.00605|-0.00582|-0.00491|-0.00427|-0.0098|-0.00609|-0.0148|-0.0143|-0.00947|-0.00763|-0.00728|-0.00656|-0.00689|-0.00334|-0.00083|-0.00305|-0.00382|360|358|353|356|351|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|283|87|344|359|||||||||||||0||||||||||||
2025-10-14 20:54:58|IX.D.SUNFUN.IFE.IP|15277|2025-10-12 09:43:00|2025-10-12 23:59:50|9418.2|0|0.10603|2025-10-13|0.10587|18|0.122101|0|-0.042436|0|2025-10-13|0.10615|0.1061|0.10603|0.10612|0.1062|0.10612|0.10607|0.10589|0.10594|0.10605|0.10605|0.10619|0.10621|0.10623|0.10601|0.10597|0.10592|0.1059|0.10587|0.10591|0.10592|0.10591|0.10588|0.10589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00824|0.0063|0.00393|0.0041|0.00436|0.00422|0.00692|0.00956|0.00672|0.00484|0.00497|0.00713|0.00609|0.008|0.00712|0.00664|0.00447|0.00429|0.00356|0.00444|0.00185|0.00199|0.00185|0.00162|-0.00793|-0.00542|-0.00491|-0.00379|-0.00386|-0.00407|-0.00688|-0.00812|-0.00629|-0.00571|-0.00511|-0.00725|-0.00539|-0.00754|-0.00706|-0.00736|-0.00497|-0.00426|-0.00429|-0.00393|-0.002|-0.00106|-0.00176|-0.002|334|321|249|253|236|302|337|359|356|346|334|354|353|351|360|353|339|336|322|333|314|43|297|316|||||||||||||||||||||||||
2025-10-14 20:54:59|IX.D.SUNDAX.IFMG.IP|16272|2025-10-12 09:11:20|2025-10-12 23:59:50|24292.4|0|0.12345|2025-10-13|0.12287|22|0.192535|0|-0.056215|7|2025-10-13|0.12334|0.12317|0.12301|0.12313|0.12327|0.1232|0.12314|0.12302|0.12317|0.12318|0.12322|0.12343|0.12348|0.12352|0.12332|0.12314|0.12304|0.12303|0.12298|0.12293|0.12292|0.1229|0.12287|0.1229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00834|0.00549|0.00369|0.00401|0.00449|0.00628|0.00918|0.01244|0.00872|0.00668|0.00565|0.00848|0.00644|0.00872|0.00792|0.00632|0.00505|0.00398|0.00341|0.00411|0.00306|0.00263|0.00292|0.00248|-0.0075|-0.00546|-0.00509|-0.00475|-0.00463|-0.00526|-0.00804|-0.01151|-0.00872|-0.00765|-0.00639|-0.00917|-0.00685|-0.00814|-0.00817|-0.00611|-0.00468|-0.00428|-0.00374|-0.00404|-0.00305|-0.00074|-0.00281|-0.00314|343|329|268|318|299|334|360|360|360|360|356|360|360|360|360|360|359|358|347|358|323|72|319|325|||||||||||||||||||||||||
2025-10-14 20:55:00|CS.D.AVXUSD.CFD.IP|19826|2025-10-12 09:07:50|2025-10-12 23:59:50|22.44|7.6|0.71395|2025-10-13|0.62983|21|0.830258|11|-0.868373|11|2025-10-13|0.67794|0.67868|0.6786|0.67587|0.6746|0.67126|0.67029|0.66253|0.65876|0.65909|0.65986|0.67583|0.672|0.66781|0.66547|0.66259|0.65874|0.65061|0.63964|0.63229|0.63067|0.62983|0.63055|0.63074|10|8|8|10|8|9|9|8|7|8|9|10|8|10|9|8|8|6|8|8|7|3|9|8|0.07921|0.07309|0.06385|0.07327|0.06329|0.06366|0.07207|0.06561|0.07084|0.0565|0.05943|0.09039|0.07218|0.1172|0.08363|0.07487|0.06891|0.07839|0.06784|0.05893|0.06399|0.04764|0.05067|0.054|-0.08263|-0.07754|-0.06726|-0.07086|-0.06635|-0.06327|-0.07443|-0.0715|-0.06748|-0.06082|-0.06227|-0.09003|-0.06992|-0.11625|-0.08632|-0.07206|-0.06849|-0.07064|-0.07014|-0.06632|-0.06325|-0.05008|-0.05348|-0.05309|356|356|352|359|350|348|348|340|340|330|342|349|352|358|357|353|345|345|355|344|318|222|319|268|||||||||||||||||||||||||
2025-10-14 20:55:01|UC.D.MSTR.CASH.IP|13776|2025-10-13 00:00:10|2025-10-13 23:59:50|31360|1081.8|16.29589|2025-10-13|3.55362|14|0.465757|0|-0.430725|13|2025-10-13|8.62526|26.48463|26.29533|27.32761|31.45202|34.45269|32.21807|32.21885|13.22261|32.26435|41.90499|17.08006|39.87628|15.99002|3.55362|7.76647|10.29749|14.32513|13.61615|9.09642|45.8686|67.64457|71.45882|70.32531|0|0|0|0|0|0|0|0|672|308|263|421|963|4741|3208|1895|1178|966|1537|3678|15473|226|80|144|0.04242|0.02525|0.02243|0.0224|0.0165|0.01543|0.0195|0.02434|0.05752|0.04789|0.05043|0.0505|0.03081|0.08197|0.06024|0.04452|0.03582|0.03484|0.02844|0.03352|0.05097|0.11785||0.03896|-0.04817|-0.0415|-0.03903|-0.04312|-0.04355|-0.04414|-0.0423|-0.05465|-0.08694|-0.06979|-0.04453|-0.04828|-0.04128|-0.09623|-0.07246|-0.04563|-0.03658|-0.03812|-0.02997|-0.03227|-0.06867|-0.02652|-0.03549|-0.03607|315|261|221|231|172|189|199|221|161|140|122|266|186|271|349|339|304|295|288|299|118|37|63|37|||||||||||||||||||||||||
2025-10-14 20:55:03|CS.D.SOLUSD.CFD.IP|21370|2025-10-12 09:07:40|2025-10-12 23:59:50|196.77|17.9|0.57723|2025-10-13|0.52874|22|0.563484|11|-0.710628|11|2025-10-13|0.55924|0.55736|0.55972|0.5629|0.56419|0.56676|0.56294|0.55692|0.55776|0.55829|0.56284|0.57038|0.57125|0.56968|0.56695|0.56261|0.55653|0.54711|0.5363|0.53175|0.53084|0.52919|0.52874|0.52884|23|19|20|15|12|16|17|16|13|12|16|22|19|26|24|20|21|21|19|18|18|8|18|14|0.05373|0.04196|0.03876|0.03637|0.03094|0.02728|0.03088|0.03434|0.02947|0.02597|0.02615|0.04699|0.03863|0.07401|0.05295|0.04603|0.05546|0.05896|0.04994|0.03856|0.03244|0.02107|0.02781|0.02301|-0.05309|-0.04405|-0.04266|-0.03548|-0.03051|-0.03299|-0.03228|-0.03375|-0.02933|-0.03037|-0.02897|-0.0537|-0.04319|-0.0691|-0.05652|-0.04607|-0.04762|-0.05213|-0.05186|-0.04214|-0.03744|-0.023|-0.03016|-0.02539|360|360|360|360|359|358|358|359|353|357|358|360|359|360|360|359|360|360|360|360|360|299|358|356|||||||||||||||||||||||||
2025-10-14 20:55:04|IX.D.AIIDX.IFD.IP|4643|2025-10-13 13:33:00|2025-10-13 19:59:50|3116.86|0|0.09716|2025-10-13|0.09615|19|0.13721|13|-0.177699|14|2025-10-13||||||||||||||0.09786|0.09743|0.09712|0.09654|0.09637|0.09625|0.09615||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02643|0.01835|0.01238|0.0109|0.00787|0.00656|0.00764||||||||||||||||||-0.03004|-0.02242|-0.01081|-0.01135|-0.00932|-0.00749|-0.0074|||||162|360|359|360|360|360|360||||||||||||||0|0||||||||||
2025-10-14 20:55:05|CS.D.XRPUSD.CFD.IP|9|2025-10-14 20:53:40|2025-10-14 20:55:00|248.43|16.1|0.58349|2025-10-13|0.55182|20|0.546448|13|-0.506876|11|2025-10-13|0.57487|0.57413|0.57064|0.5673|0.56653|0.56942|0.56447|0.55453|0.55383|0.55347|0.55824|0.56401|0.5645|0.56412|0.56419|0.56351|0.56179|0.55939|0.55561|0.55358|0.55182|0.55316|0.5558|0.55718|26|24|23|24|22|21|22|22|21|20|20|25|25|29|30|23|21|21|22|23|21|10|18|18|0.04786|0.03792|0.04005|0.03833|0.03948|0.03122|0.0425|0.03487|0.03082|0.03147|0.02519|0.04723|0.03674|0.07536|0.05573|0.0463|0.04815|0.04132|0.03641|0.03412|0.02972|0.0228|0.02214|0.02212|-0.04942|-0.04178|-0.03659|-0.03971|-0.0343|-0.03346|-0.03348|-0.03159|-0.03235|-0.02879|-0.02818|-0.0526|-0.03824|-0.06957|-0.05671|-0.04488|-0.04256|-0.03876|-0.03802|-0.03461|-0.02545|-0.02377|-0.02246|-0.02231|360|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|344|360|360|||||||||||||||||||||||||
2025-10-14 20:55:06|IR.D.FGBL.FWM2.IP|9229|2025-10-13 00:15:00|2025-10-13 19:59:50||140.7|1.10181|2025-10-13|0.02318|14|0.030962|6|-0.015476|6|2025-10-13|10.02182|9.11202|22.24029|3.72607|5.02207|8.12987|1.83007|0.73227|1.02306|1.19939|2.72547|1.39283|1.1466|0.02327|0.02318|0.02319|0.02319|0.02319|0.02318|0.02318|||||28|30|35|21|47|50|154|337|342|381|308|343|344|367|384|335|320|175|141|166|||||0.00884|0.00774|0.00774|0.00774||0.00774|0.00844|0.00915|0.00774|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773||||||||-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00804|-0.00774|-0.00774|-0.00773|-0.00773|-0.00772|-0.00824|-0.00773|-0.00773|-0.00773|-0.00773||-0.00773|-0.00773|||||50|33|18|27|20|37|166|141|100|85|37|73|89|83|80|45|18|9|8|10|||||||||||||||||||||||||
2025-10-14 20:55:07|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:08|CC.D.LXR.UME.IP|767|2025-10-13 14:00:00|2025-10-13 20:04:40|64060.7|0.8|0.69643|2025-10-13|0.78666|20|0.135023|14|-0.213468|14|2025-10-13|||||||||||||||0.78847|0.78724|0.78739|0.78997|0.78999|0.78781|0.78666||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.03649|0.03831|0.04603|0.03949|0.02476|0.0225|||||||||||||||||||-0.04939|-0.01969|-0.0407|-0.03388|-0.03681|-0.01972|||||137|43|35|41|45|59|2|||||||||||||||||||||||||
2025-10-14 20:55:08|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:09|CO.D.OJ.FWM2.IP|1522|2025-10-13 12:00:00|2025-10-13 17:59:50|20320|0.6|0.95616|2025-10-13|0.98412|13|0.209592|17|-1.044957|12|2025-10-13|||||||||||||1.26009|0.98412|0.98745|0.98669|0.98554|0.98433|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.06123|0.03971|0.0288|0.03855|0.04996|0.05851|||||||||||||||||||-0.09992|-0.04615|-0.04468|-0.06264|-0.05768|-0.04816|||||||88|120|57|144|109|94|||||||||||||||||||||||||
2025-10-14 20:55:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:10|CO.D.O.FWM2.IP|822|2025-10-13 00:00:00|2025-10-13 18:19:50|293.8|0.6|0.86242|2025-10-13|0.33434|17|0.750597|18|-1.07563|18|2025-10-13|0.95403|0.75574|0.33731|0.61011|0.53243||0.33744|0.79177|0.33727||1.01384|||0.58784|0.53688|0.44178|0.33521|0.33434|0.68668||||||0|1|0|0|0||0|0|0||0|||1|0|0|1|0|1||||||0.33183|0.20305|0.64494||0.03378|||||||||0.23559|0.25406|0.13458|0.05601||0.2511||||||-0.18123|-0.25298||-0.03373|-0.05629|||||||||-0.05833|-0.22944|-0.18991|-0.13427|-0.03343|-0.27509||||||22|13|3|5|7|2|3|3|12|32|80|38|18|3|39|||||||||||||||||||||||||
2025-10-14 20:55:11|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:11|CO.D.RR.FWM2.IP|854|2025-10-13 00:00:00|2025-10-13 18:19:50|10712.5|1.3|0.59122|2025-10-13|0.36934|17|1.097618|16|-1.162791|13|2025-10-13|1.29124|1.88635||||||||||||0.80172|0.56081|0.63667|0.65817|0.36934|0.49363||||||1|0||||||||||||1|1|2|1|1|2||||||0.14534|||||||||||||0.19276|0.11132|0.23355|0.15007|0.25052|0.2303||||||-0.08218|||||||||||||-0.15932|-0.09058|-0.63493|-0.12088|-0.02309|-0.14296||||||28|1|91|71|34|52|47|62|||||||||||||||||||||||||
2025-10-14 20:55:12|KA.D.SHELLN.CASH.IP|5207|2025-10-13 07:00:20|2025-10-13 15:29:50|2695|570.4|12.61217|2025-10-13|9.43324|7|0.167723|13|-0.14892|13|2025-10-13||||||||9.43324|28.37723|28.2615|37.05156|28.28932|25.16714|12.96474|14.14209|13.02563||||||||||||||||608|389|297|394|353|510|805|1007|1187||||||||||||||||0.02719|0.02072|0.01965|0.0185|0.02099|0.01977|0.02912|0.02224|0.0213||||||||||||||||-0.02838|-0.0236|-0.02054|-0.01991|-0.02342|-0.02127|-0.02923|-0.02253|-0.01855|||||||||255|201|131|135|191|167|255|262|123|||||||||||||||||||||||||
2025-10-14 20:55:13|EC.D.URWFP.CASH.IP|3362|2025-10-13 07:00:20|2025-10-13 15:29:50|8770|12|19.80905|2025-10-13|16.12823|7|0.090682|7|-0.090682|7|2025-10-13||||||||16.12823|25.86072|22.84199|28.29212|29.87093|45.94134|28.97812|30.56432|37.16895||||||||||||||||11|6|9|9|5|8|19|19|31||||||||||||||||0.03455|0.03443|0.02832|0.02718|0.02724|0.02843|0.02356|0.02397|0.02284||||||||||||||||-0.03349|-0.02578|-0.03344|-0.02547|-0.02271|-0.02355|-0.02543|-0.02452|-0.02283|||||||||280|182|114|92|124|98|152|131|70|||||||||||||||||||||||||
2025-10-14 20:55:14|SD.D.LLY.CASH.IP|6919|2025-10-13 00:01:00|2025-10-13 23:59:40|81011|257.1|23.18058|2025-10-13|20.11736|3|0.299894|23|-0.333015|0|2025-10-13|53.63615|62.58462|41.73957|20.11736|47.6901|50.10007|66.72592|40.44901|29.7327|78.815|57.71903|78.64581|87.70075|37.94895|31.10614|46.54417|46.16443|48.44593|53.94406|37.36389|66.79334|85.77288|100|84.64583|0|0|0|0|0|0|0|0|107|15|56|57|84|801|574|257|454|527|234|1051|1296|33|43|38|0.02363|0.00119|0.00119|0.00119|0.0012|0.0347|0.00431|0.00133|0.04908|0.04066|0.0445|0.0629|0.04184|0.04772|0.02309|0.01498|0.0113|0.0122|0.01113|0.01631|0.07312|0.02678|0.14599|0.24446|-0.13844|-0.09233|-0.03181|-0.05535|-0.04228|-0.12194|-0.1373|-0.03817|-0.03226|-0.03728|-0.03563|-0.04913|-0.0487|-0.06211|-0.0488|-0.03718|-0.0425|-0.03567|-0.02411|-0.02394|-0.13223|-0.01825||-0.10903|71|40|24|15|21|10|24|52|17|80|33|70|73|201|187|142|141|155|154|209|27|7|5|13|||||||||||||||||||||||||
2025-10-14 20:55:15|EP.D.MAERA.CASH.IP|1193|2025-10-13 07:00:00|2025-10-13 14:54:50|1248000|3.1|23.19723|2025-10-13|20.1637|7|0.417711|7|-0.252525|7|2025-10-13||||||||20.1637|34.72365|47.90873|56.06941|54.24246|58.38495|28.23302|42.07867|||||||||||||||||5|4|2|4|2|3|5|5|||||||||||||||||0.12909|0.08271|0.08258|0.08274||0.08278|0.08227|0.12295|||||||||||||||||-0.1605|-0.08275|-0.08258|-0.08264|-0.08278|-0.08251|-0.08225|-0.08201||||||||||75|26|23|25|24|24|32|50|||||||||||||||||||||||||
2025-10-14 20:55:15|AC.D.1919HK.CASH.IP|3382|2025-10-13 01:30:00|2025-10-13 07:59:50|1247|30105|6.88848|2025-10-13|24.27185|1|0.424809|1|-0.93617|1|2025-10-13||24.27185|31.03275|42.43887||33.4058|33.39278|54.58737||||||||||||||||||111874|70192|58144||53770|75771|110727||||||||||||||||||0.14163|0.09103|0.09678||0.11523|0.08403|0.08418||||||||||||||||||-0.18472|-0.09918|-0.09389||-0.09298|-0.08389|-0.08382|||||||||||||||||91|84|59|63|24|22|||||||||||||||||||||||||
2025-10-14 20:55:16|EP.D.NOVOB.CASH.IP|5328|2025-10-13 07:00:00|2025-10-13 14:54:50|37415|436.9|9.74251|2025-10-13|2.81416|14|0.175699|7|-0.377919|7|2025-10-13||||||||6.43417|6.20857|18.51103|16.85071|15.86309|26.11214|13.29506|2.81416|||||||||||||||||715|488|465|483|293|267|484|594|||||||||||||||||0.0394|0.02604|0.02191|0.02066|0.02214|0.02051|0.03639|0.02714|||||||||||||||||-0.04296|-0.03267|-0.02379|-0.02411|-0.02348|-0.02724|-0.03704|-0.03055||||||||||313|308|238|208|221|207|294|287|||||||||||||||||||||||||
2025-10-14 20:55:17|EJ.D.SQNSW.CASH.IP|1373|2025-10-13 07:01:40|2025-10-13 15:19:50|49500|18.2|18.72858|2025-10-13|12.67997|12|0.289855|7|-0.191939|13|2025-10-13||||||||46.66132|44.56196|62.60821|40.12449|25.16772|12.67997|41.76305|52.25767|42.96738||||||||||||||||17|9|17|14|20|15|17|9|17||||||||||||||||0.17341|0.09643||||0.19212|||0.09643||||||||||||||||-0.09605|-0.09592|-0.09602|-0.09542|||-0.1283|-0.09615|-0.09653|||||||||43|18|8|10|8|8|24|23|7|||||||||||||||||||||||||
2025-10-14 20:55:17|UB.D.IBKR.CASH.IP|4018|2025-10-13 08:02:20|2025-10-13 23:45:20||689.1|11.76732|2025-10-13|0.33455|12|0.170527|13|-0.871766|8|2025-10-13|||||||||88.53909|84.29485|100|33.78811|0.33455|14.95622|14.78803|12.66577|16.39254|13.13077|20.93097|11.27747|0.71429|60.1081|50.04258|100|||||||||76|67|14|816|328|820|490|530|365|604|339|1173|0|7|116|0||||||||||||||0.05344|0.04175|0.03314|0.02785|0.02212|0.02311|0.02231|||||||||||||-0.30948|-0.42367|-0.01417|-0.05671|-0.07826|-0.08064|-0.04584|-0.0345|-0.02831|-0.02447|-0.02484|-0.02116|||-0.04257||26|19|8|3|4|135|238|214|208|191|201|240|1|5|2|2|||||||||||||||||||||||||
2025-10-14 20:55:18|KA.D.IGG.CASH.IP|911|2025-10-13 07:00:00|2025-10-13 15:29:50|1079|263.4|13.74954|2025-10-13|16.75982|9|0.186916|7|-0.186047|13|2025-10-13||||||||53.66116|41.27494|16.75982|23.18416|44.51671|55.6175|68.78491|69.26651|88.89922||||||||||||||||198|232|241|2802|416|778|418|357|242||||||||||||||||0.18692|||0.09289||||0.09294|||||||||||||||||-0.09294|-0.09289|-0.09294|-0.09285|-0.18536|-0.09285|-0.11156|-0.09276|-0.09283|||||||||28|17|6|13|9|9|16|13|9|||||||||||||||||||||||||
2025-10-14 20:55:19|KA.D.WISELN.CASH.IP|1863|2025-10-13 07:00:00|2025-10-13 15:29:50|987.5|771.3|8.08054|2025-10-13|16.12246|8|0.204604|7|-0.35879|7|2025-10-13||||||||21.13785|16.12246|21.14389|26.16001|45.88861|57.17202|43.52933|48.04684|37.56347||||||||||||||||375|263|3730|211|847|277|502|265|881||||||||||||||||0.10242||0.05099|0.15298|||0.07666||0.05088||||||||||||||||-0.13667|-0.0583||-0.05093|-0.05103|-0.05105|-0.06374|-0.05086|-0.05081|||||||||62|25|19|23|24|7|23|25|16|||||||||||||||||||||||||
2025-10-14 20:55:20|UB.D.INTU.CASH.IP|2757|2025-10-13 13:30:00|2025-10-13 19:59:50|65541|238.9|23.44351|2025-10-13|37.05557|14|0.375235|13|-0.293214|13|2025-10-13||||||||||||||44.4003|37.05557|51.40933|41.62787|44.6986|66.39077|46.19433||||||||||||||||||962|284|178|310|275|225|462||||||||||||||||||0.068|0.03138|0.02179|0.01705|0.02466|0.00835|0.01616||||||||||||||||||-0.08381|-0.06298|-0.03005|-0.02522|-0.02729|-0.04206|-0.0319|||||104|157|111|77|56|107|143|||||||||||||||||||||||||
2025-10-14 20:55:20|UA.D.CRWDUS.CASH.IP|6521|2025-10-13 00:00:10|2025-10-13 23:59:10|50784|480.3|24.66979|2025-10-13|20.88811|14|0.78772|8|-1.24|8|2025-10-13|39.21562|56.89324|68.89214|44.51599|41.83201|57.21341|56.08536|65.43896|92.23869|100|85.74053|72.12134|85.71714|25.34688|20.88811|41.79233|56.46822|56.0167|58.52163|26.57803|91.70562|100|90.91553|60.07358|0|0|0|0|0|0|0|0|60|137|132|114|178|931|528|336|251|239|254|888|42182|53|12|142|0.01647|0.02171|0.0093|0.00199|0.01224|0.00199|0.00224|0.05467|0.49483||0.03984|0.25922||0.06509|0.04133|0.02288|0.01257|0.01152|0.01706|0.01816|0.05522|0.06891|0.0059|0.09452|-0.08915|-0.06007|-0.0212|-0.04958|-0.14781||-0.02787|-0.0351|-0.47093|-0.27577|-0.16593|-0.10993||-0.09571|-0.06481|-0.04739|-0.03465|-0.02986|-0.02203|-0.02911|-0.15738|-0.0059|-0.03837|-0.04523|69|44|61|18|24|7|25|176|38|4|14|25|7|151|241|259|211|218|171|230|12|10|11|5|||||||||||||||||||||||||
2025-10-14 20:55:21|SB.D.CRM.CASH.IP|8344|2025-10-13 00:00:10|2025-10-13 23:59:10||1140.5|18.83024|2025-10-13|6.06607|19|0.460905|8|-0.711501|20|2025-10-13|41.76767|63.29242|45.52259|20.04028|50.08349|48.80187|71.72783|41.74158|82.09867|88.24928|20.2459|60.09536|73.83332|18.40458|19.33276|30.04812|31.93036|28.27609|18.31452|6.06607|80.11535|50.12601|76.53742|72.8185|0|0|0|0|0|0|0|0|64|43|184|143|165|2721|1637|1159|809|990|1950|3046|4178|116|44|43|0.03194|0.00946|0.00411|0.04275|0.02643|0.01327|0.02561|0.01843|0.07804|||0.02878|0.06722|0.05901|0.03082|0.01982|0.01519|0.01741|0.01877|0.01677|0.24265||0.12097||-0.03859|-0.03153|-0.04246|-0.04793|-0.10536|-0.06912|-0.14375|-0.06611|-0.05522|-0.02322|-0.08182|-0.03287|-0.07591|-0.0626|-0.03977|-0.02412|-0.01809|-0.01976|-0.02633|-0.02307|-0.31502|-0.04834|-0.04222|-0.0797|60|49|22|10|36|39|53|24|39|17|5|35|61|197|327|330|276|255|301|315|15|4|17|11|||||||||||||||||||||||||
2025-10-14 20:55:22|UC.D.PCLN.CASH.IP|1571|2025-10-13 13:30:00|2025-10-13 19:59:50|528111|26.9|54.96053|2025-10-13|56.71903|13|0.552591|13|-0.969528|13|2025-10-13||||||||||||||56.71903|77.96874|75.61016|87.54206|100|96.67845|64.5852||||||||||||||||||75|7|6|13|6|25|24||||||||||||||||||0.30949|0.13272|0.1005|0.0816|0.01001|0.0438|0.04912||||||||||||||||||-0.3784|-0.17486|-0.18407|-0.1033|-0.06672|-0.10673|-0.0641|||||41|131|151|40|31|30|107|||||||||||||||||||||||||
2025-10-14 20:55:23|UA.D.COINUS.CASH.IP|13422|2025-10-13 00:00:10|2025-10-13 23:59:50|35700|938.8|16.88471|2025-10-13|2.0748|14|0.500974|13|-0.552319|13|2025-10-13|15.31035|17.76612|21.56577|27.87122|27.65849|39.18941|24.77324|23.16726|42.2205|36.88988|63.06288|44.34381|50.54442|17.65504|2.0748|4.16758|6.27406|10.78973|5.33498|7.14502|69.76729|84.41207|70.31406|53.92712|0|0|0|0|0|0|0|0|294|265|151|402|781|3851|3909|2367|1403|1273|1945|2409|8485|79|208|198|0.04329|0.02126|0.01612|0.01224|0.0211|0.0094|0.02036|0.01839|0.03521|0.03594|0.03581|0.04981|0.04323|0.08902|0.06247|0.04962|0.03881|0.0354|0.03494|0.02917|0.04841|0.12884||0.18504|-0.0504|-0.05503|-0.0353|-0.0307|-0.0459|-0.05334|-0.04067|-0.04282|-0.03886|-0.03861|-0.03089|-0.04273|-0.04217|-0.11273|-0.08654|-0.05816|-0.04496|-0.04427|-0.04358|-0.03678|-0.0886|-0.05969|-0.07462|-0.08106|308|271|144|212|192|184|186|212|254|193|173|260|224|280|358|345|308|299|324|325|66|32|37|26|||||||||||||||||||||||||
2025-10-14 20:55:24|SG.D.TSM.CASH.IP|13373|2025-10-13 00:00:10|2025-10-13 23:59:50|30435|1809.8|15.31584|2025-10-13|0.05779|14|4.542229|8|-1.020619|0|2025-10-13|9.26343|27.77127|33.91932|22.27664|41.54812|38.16423|48.29493|42.88449|40.20798|70.17621|55.37232|45.19535|41.73|12.62687|0.05779|1.80493|4.63519|6.19261|6.36601|1.84786|75.48321|66.72044|75.58063|71.86063|0|0|0|0|0|0|0|0|659|304|460|797|1328|10830|8655|4687|3180|2507|3063|5165|2093|383|185|278|0.0427|0.01948|0.01664|0.02602|0.02546|0.0194|0.01309|0.01975|0.27469|0.01399|0.02317|0.0485|0.02641|0.06033|0.04616|0.02619|0.01828|0.01515|0.01879|0.01746|0.01763|0.24248|0.0811|0.05793|-0.0518|-0.03764|-0.02444|-0.03618|-0.0372|-0.0313|-0.03018|-0.02551|-0.03377|-0.03101|-0.0277|-0.0288|-0.03449|-0.07059|-0.04832|-0.02787|-0.02179|-0.0234|-0.02109|-0.02079|-0.08393|-0.0372|-0.0656|-0.03201|304|256|180|198|200|160|116|182|137|67|94|144|120|327|350|340|304|276|284|329|57|42|94|71|||||||||||||||||||||||||
2025-10-14 20:55:25|UA.D.ASML.CASH.IP|11223|2025-10-13 00:00:10|2025-10-13 23:59:40|98201|215.2|13.79788|2025-10-13|2.09112|13|0.842105|0|-0.974608|0|2025-10-13|59.62883|56.22932|78.07645|52.10007|50.11168|48.63911|39.45893|4.41238|11.47094|6.76972|2.60156|7.29227|15.4053|2.09112|2.35176|9.65635|36.5637|42.47464|39.68014|33.6761|80.16093|100|85.81685|92.90842|0|0|0|0|0|0|0|0|58|30|43|49|107|448|208|420|278|215|598|933|18453|15|34|21|0.07904|0.03741|0.04073|0.00865|0.00619|0.01783|0.03334|0.04633|0.02774|0.02156|0.02363|0.0252|0.01836|0.03632|0.0187|0.01675|0.02545|0.01818|0.02439|0.02021|0.06604|0.56923|||-0.14633|-0.07454|-0.08743|-0.09524|-0.12363|-0.07413|-0.13016|-0.03587|-0.02303|-0.01539|-0.02333|-0.01657|-0.01467|-0.0282|-0.02663|-0.02384|-0.02986|-0.02806|-0.0241|-0.02443|-0.35158||-0.6025|-0.15019|158|114|182|50|44|64|153|347|359|357|353|359|345|344|347|229|126|132|111|220|15|9|7|14|||||||||||||||||||||||||
2025-10-14 20:55:26|UC.D.MRVL.CASH.IP|9508|2025-10-13 00:00:10|2025-10-13 23:59:40|8656|2840.8|13.19747|2025-10-13|0.32224|19|0.506244|6|-1.0655|8|2025-10-13|28.53899|41.06429|58.87356|31.08444|56.28172|44.09059|57.86578|63.50087|61.30724|79.37075|63.2465|62.21996|62.01832|16.80168|1.2205|1.89117|2.46146|1.79955|3.41408|0.32224|66.78529|25.10924|76.09193|90.38014|0|0|0|0|0|0|0|0|298|219|145|447|507|8489|8796|3170|3062|2460|2740|5915|233112|2826|581|60|0.04652|0.0267|0.01968|0.02565|0.02268|0.06323|0.0284|0.03159|0.11639|0.12728|0.05602|0.10008|0.04788|0.10033|0.06363|0.0406|0.02768|0.02696|0.02059|0.0278|0.19096|0.05605|0.17919|0.31425|-0.12767|-0.06931|-0.10435|-0.0425|-0.07549|-0.15029|-0.08844|-0.06115|-0.24314|-0.04492|-0.16807|-0.09288|-0.05378|-0.11427|-0.07396|-0.03943|-0.03063|-0.02848|-0.02653|-0.03172|-0.17269|-0.0112|-0.0821|-0.27965|169|78|85|71|64|75|109|93|72|29|19|95|71|276|349|327|330|339|325|337|18|4|25|31|||||||||||||||||||||||||
2025-10-14 20:55:27|SA.D.BRKB.CASH.IP|6446|2025-10-13 08:00:00|2025-10-13 23:59:50||417.4|18.64872|2025-10-13|17.06642|19|0.34898|20|-0.169706|13|2025-10-13|||||||||72.45562|88.91061|100|90.92443|80.02821|24.00358|37.40395|41.07323|44.82079|42.20654|31.28657|17.06642|89.51168|100|100|80.04033|||||||||155|54|53|201|238|1415|877|492|624|483|303|1138|70|44|161|64|||||||||0.05938|0.01017|0.04111|0.00408|0.01738|0.03478|0.01892|0.0141|0.01352|0.00703|0.00937|0.01443|0.14716||0.03||||||||||-0.07038|-0.0346|-0.04731|-0.05305|-0.02861|-0.03927|-0.01928|-0.01362|-0.0121|-0.01535|-0.0139|-0.01454||-0.00895|-0.00732|-0.0224|29|9|23|33|15|163|265|268|221|147|144|223|19|7|19|5|||||||||||||||||||||||||
2025-10-14 20:55:27|UB.D.FSLR.CASH.IP|3697|2025-10-13 08:01:00|2025-10-13 23:59:50|22500|412.1|20.30175|2025-10-13|0.66643|22|0.682819|13|-0.933678|11|2025-10-13|||||||||56.66814|78.79499|14.95944|37.00355|65.21506|24.24773|31.24777|31.22472|31.2383|36.35253|49.18502|27.48553|2.23214|75.33186|0.66643|100|||||||||23|47|11|130|122|605|565|723|576|494|394|952|5|0|298|0|||||||||0.02462|0.08478|0.02854|0.29527|0.26763|0.14322|0.08385|0.04952|0.02413|0.04325|0.04296|0.02856|||||||||||||-0.25989|-0.03493|-0.01756|-0.70464|-0.10347|-0.18675|-0.12356|-0.09903|-0.09923|-0.06425|-0.05951|-0.05195|||-0.02639||16|56|14|11|20|109|158|161|119|138|165|157|1|4|2|1|||||||||||||||||||||||||
2025-10-14 20:55:28|ED.D.ENRGY.CASH.IP|3732|2025-10-13 07:00:20|2025-10-13 15:29:50|10815|203.3|20.54178|2025-10-13|19.78433|7|0.235738|7|-0.328638|7|2025-10-13||||||||19.78433|30.92895|27.25856|41.71421|35.24945|34.03002|22.49912|26.30487|23.12823||||||||||||||||195|162|172|133|167|104|179|181|313||||||||||||||||0.06499|0.06507|0.05364|0.04698|0.05109|0.05186|0.06741|0.06133|0.04633||||||||||||||||-0.07316|-0.05135|-0.05024|-0.04931|-0.05262|-0.05608|-0.05275|-0.05271|-0.04632|||||||||208|149|125|84|125|103|156|160|65|||||||||||||||||||||||||
2025-10-14 20:55:29|ED.D.RHM.CASH.IP|4737|2025-10-13 07:00:10|2025-10-13 15:29:50|187650|54.8|14.24182|2025-10-13|4.84265|7|0.241352|12|-0.26434|7|2025-10-13||||||||4.84265|12.35055|26.12194|41.33006|19.35683|15.66762|21.46685|14.78623|15.42531||||||||||||||||73|66|34|24|30|51|33|70|62||||||||||||||||0.05065|0.03791|0.03284|0.03182|0.03124|0.04249|0.03446|0.04205|0.02814||||||||||||||||-0.05212|-0.03677|-0.03089|-0.02667|-0.03535|-0.03813|-0.03214|-0.03247|-0.04241|||||||||334|260|207|138|176|192|210|217|91|||||||||||||||||||||||||
2025-10-14 20:55:29|SA.D.ABBVWUS.CASH.IP|4188|2025-10-13 13:30:00|2025-10-13 19:59:50|23028|1218.2|11.88403|2025-10-13|15.22839|19|0.187773|13|-0.216207|13|2025-10-13||||||||||||||21.61552|34.28161|34.99342|22.99247|26.00474|18.44317|15.22839||||||||||||||||||2088|1485|1655|1517|1315|1230|2441||||||||||||||||||0.05192|0.03087|0.01982|0.01961|0.0177|0.0166|0.02129||||||||||||||||||-0.06782|-0.039|-0.03985|-0.03194|-0.02801|-0.02254|-0.02314|||||126|193|209|183|158|163|237|||||||||||||||||||||||||
2025-10-14 20:55:30|SA.D.AMTUS.CASH.IP|3680|2025-10-13 13:30:00|2025-10-13 19:59:50|18314|977.1|26.2877|2025-10-13|24.82495|19|0.309968|13|-0.331162|13|2025-10-13||||||||||||||39.09802|44.85757|61.22522|64.2485|46.21462|40.77335|24.82495||||||||||||||||||784|921|989|674|827|1142|2127||||||||||||||||||0.05617|0.03823|0.01705|0.01397|0.01628|0.01935|0.01698||||||||||||||||||-0.09859|-0.04434|-0.03421|-0.03031|-0.04177|-0.0282|-0.02112|||||90|201|152|190|208|194|234|||||||||||||||||||||||||
2025-10-14 20:55:31|SB.D.DLRUS.CASH.IP|2608|2025-10-13 13:30:00|2025-10-13 19:59:50|17148|241.3|26.42046|2025-10-13|14.60674|19|0.482948|13|-0.325617|13|2025-10-13||||||||||||||49.09034|36.53114|49.62443|38.10963|39.58963|32.50097|14.60674||||||||||||||||||507|172|104|90|119|544|651||||||||||||||||||0.09626|0.02854|0.01993|0.01862|0.01739|0.0304|0.02092||||||||||||||||||-0.1298|-0.05052|-0.03317|-0.02415|-0.02569|-0.03098|-0.02432|||||45|151|115|92|129|111|158|||||||||||||||||||||||||
2025-10-14 20:55:31|SG.D.SPG.CASH.IP|2874|2025-10-13 13:30:00|2025-10-13 19:59:50|17649|368.9|29.3407|2025-10-13|28.92269|19|0.503807|13|-0.28401|13|2025-10-13||||||||||||||55.90342|37.09809|62.42479|50.06388|55.31303|47.51701|28.92269||||||||||||||||||406|163|157|253|165|1421|1119||||||||||||||||||0.04539|0.04492|0.02265|0.02865|0.01544|0.01857|0.03238||||||||||||||||||-0.10432|-0.04709|-0.03035|-0.02492|-0.03543|-0.03055|-0.02736|||||61|138|101|80|76|118|142|||||||||||||||||||||||||
2025-10-14 20:55:32|ED.D.ANNGY.CASH.IP|2432|2025-10-13 07:00:00|2025-10-13 15:29:40|2738|419|17.62735|2025-10-13|11.31331|7|0.145349|8|-0.25641|7|2025-10-13||||||||11.31331|32.52373|33.37847|30.22976|46.06575|51.75431|36.15273|45.64739|38.92036||||||||||||||||373|403|397|291|332|484|280|384|854||||||||||||||||0.04745|0.05763|0.03633|0.03628|0.03631|0.04372|0.03656|0.03653|||||||||||||||||-0.05249|-0.04475|-0.03936|-0.03628|-0.03958|-0.03903|-0.03914|-0.03986|-0.03653|||||||||169|117|66|53|63|58|72|57|36|||||||||||||||||||||||||
2025-10-14 20:55:33|UA.D.AVGO.CASH.IP|13868|2025-10-13 00:00:10|2025-10-13 23:59:50|35710|3549.1|14.58308|2025-10-13|0.07773|14|5.621984|13|-1.8263|13|2025-10-13|18.47152|30.5151|42.33507|36.79832|35.1918|41.45479|34.44378|37.87973|50.50051|62.85194|70.47364|43.03504|33.42143|0.14843|0.07773|1.46404|2.29954|2.65613|1.53964|1.19026|50.7525|66.18463|75.02421|77.15202|0|0|0|0|0|0|0|0|381|213|276|456|738|30807|13781|7658|6246|3990|3633|9281|79149|621|275|195|0.02841|0.02015|0.01337|0.01524|0.02331|0.01173|0.0195|0.01588|0.07718|0.01968|0.06338|0.06892|0.06914|0.21407|0.05918|0.0388|0.02825|0.02466|0.02108|0.02186|0.07598|0.04465|0.04385|0.01681|-0.04261|-0.02761|-0.03096|-0.04051|-0.05489|-0.02729|-0.02287|-0.04135|-0.06426|-0.03786|-0.12319|-0.05186|-0.03751|-0.2164|-0.07322|-0.0484|-0.03273|-0.02758|-0.02489|-0.02538|-0.05975|-0.09384|-0.02705|-0.01138|255|233|201|166|148|99|186|230|129|51|54|170|117|360|359|357|356|345|334|346|73|62|80|70|||||||||||||||||||||||||
2025-10-14 20:55:34|UA.D.APPUS.CASH.IP|9453|2025-10-13 00:00:10|2025-10-13 23:59:30|58799|515.6|19.03315|2025-10-13|10.76768|19|1.203854|0|-1.073259|0|2025-10-13|22.32715|49.61579|44.55931|46.09529|51.6663|58.6856|80.99703|63.89172|75.09545|69.34987|88.50032|66.22911|85.24024|33.36188|15.31818|22.58448|23.45442|27.61377|21.37143|10.76768|62.68722|83.34717|100|100|0|0|0|0|0|0|0|0|129|206|105|218|184|1712|1158|1151|1105|1369|1096|1206|6113|8|59|31|0.0852|0.00728|0.02378|0.01685|0.01427|0.0299|0.02666|0.0253|0.05114||0.13247|0.11054|0.12069|0.10578|0.04957|0.05573|0.02981|0.05374|0.03935|0.02782|0.06353|0.0339||0.00848|-0.19385|-0.0547|-0.09374|-0.09208|-0.17394|-0.06643|-0.06316|-0.12431|-0.14074|-0.08416|-0.02945|-0.05918|-0.1482|-0.1422|-0.07653|-0.05489|-0.0382|-0.04608|-0.04405|-0.03049|-0.4149|-0.01412|-0.03081|-0.0899|203|111|90|161|99|70|84|94|44|13|26|59|54|229|264|218|214|229|174|206|40|6|23|4|||||||||||||||||||||||||
2025-10-14 20:55:35|UC.D.MU.CASH.IP|12402|2025-10-13 00:00:10|2025-10-13 23:59:50|18797|2187.8|15.35009|2025-10-13|0.88472|19|0.744274|13|-0.642264|10|2025-10-13|24.23838|35.69179|40.42689|39.44165|50.51444|55.31756|55.80252|42.75883|23.02787|44.22023|43.25789|33.83963|53.60945|13.17021|1.45853|3.04722|3.29835|3.84243|1.8176|0.88472|57.54612|62.5419|61.8517|76.95617|0|0|0|0|0|0|0|0|471|662|2622|1833|1728|11833|5778|3404|3141|2911|4110|4885|64224|785|271|294|0.05475|0.01879|0.0145|0.01983|0.02189|0.01872|0.02584|0.02306|0.06079|0.05399|0.16628|0.05505|0.03818|0.09086|0.04319|0.02745|0.0241|0.01866|0.02008|0.02071|0.12478|0.0364|0.0805|0.08099|-0.04825|-0.04077|-0.04392|-0.04844|-0.05105|-0.04203|-0.05387|-0.03885|-0.07822|-0.0495|-0.10526|-0.0814|-0.04746|-0.0877|-0.04487|-0.02971|-0.02353|-0.02143|-0.02198|-0.02244|-0.06839|-0.01855|-0.0278|-0.04596|248|202|161|132|111|143|174|192|219|102|109|172|155|283|357|333|337|341|335|348|40|16|55|39|||||||||||||||||||||||||
2025-10-14 20:55:35|SE.D.NOWUS.CASH.IP|1770|2025-10-13 13:30:00|2025-10-13 19:59:50|92354|36.8|33.74754|2025-10-13|51.04523|16|0.458592|13|-0.485662|13|2025-10-13||||||||||||||58.88477|61.34587|55.29962|51.04523|57.98456|62.82965|52.2915||||||||||||||||||48|33|19|23|51|36|95||||||||||||||||||0.16171|0.0514|0.05548|0.07659|0.05553|0.04164|0.04142||||||||||||||||||-0.29917|-0.06558|-0.10111|-0.08285|-0.08014|-0.06284|-0.05589|||||58|98|58|53|76|94|157|||||||||||||||||||||||||
2025-10-14 20:55:36|UC.D.MELI.CASH.IP|1579|2025-10-13 13:30:00|2025-10-13 19:59:50|217214|101.8|42.12963|2025-10-13|50.24866|17|0.421126|13|-0.638062|13|2025-10-13||||||||||||||65.08639|78.14771|85.96474|72.75606|50.24866|58.6818|59.46413||||||||||||||||||224|66|52|75|94|86|68||||||||||||||||||0.10401|0.04597|0.04662|0.0929|0.07596|0.06125|0.07434||||||||||||||||||-0.14012|-0.08291|-0.08561|-0.11146|-0.09037|-0.10046|-0.05504|||||74|114|78|84|46|53|91|||||||||||||||||||||||||
2025-10-14 20:55:36|SG.D.SPOTUS.CASH.IP|2670|2025-10-13 13:30:00|2025-10-13 19:59:50|69174|328.8|31.64571|2025-10-13|41.08274|13|0.404775|13|-0.584076|13|2025-10-13||||||||||||||41.08274|58.22068|78.77576|58.52001|70.55976|73.67739|51.03765||||||||||||||||||1029|361|219|241|116|172|526||||||||||||||||||0.13815|0.05904|0.03263|0.04243|0.02349|0.02345|0.01954||||||||||||||||||-0.18514|-0.09423|-0.06283|-0.08095|-0.07357|-0.08219|-0.03674|||||76|167|141|89|61|110|153|||||||||||||||||||||||||
2025-10-14 20:55:38|SH.D.VSTUS.CASH.IP|4002|2025-10-13 13:30:00|2025-10-13 19:59:50|20947|932.2|17.71958|2025-10-13|9.66742|13|1.271037|13|-0.482927|13|2025-10-13||||||||||||||9.66742|19.84429|22.87356|31.96757|26.95857|30.91235|24.45967||||||||||||||||||4714|1141|769|1154|656|674|1437||||||||||||||||||0.10821|0.05499|0.03748|0.02777|0.02455|0.02534|0.02398||||||||||||||||||-0.11155|-0.07918|-0.05004|-0.05027|-0.04003|-0.03221|-0.02332|||||159|249|246|207|160|188|254|||||||||||||||||||||||||
2025-10-14 20:55:39|SE.D.NRG.CASH.IP|3184|2025-10-13 13:30:00|2025-10-13 19:59:50|16873|550.3|20.82099|2025-10-13|21.7893|19|1.552795|13|-0.379016|13|2025-10-13||||||||||||||33.58785|30.76607|38.0688|41.20795|36.0261|34.77559|21.7893||||||||||||||||||928|634|620|407|415|636|2095||||||||||||||||||0.13901|0.03999|0.03583|0.03104|0.02653|0.01741|0.03055||||||||||||||||||-0.09315|-0.07981|-0.04533|-0.04481|-0.03898|-0.03591|-0.02752|||||87|196|129|158|114|144|184|||||||||||||||||||||||||
2025-10-14 20:55:40|EF.D.ENEL.CASH.IP|5325|2025-10-13 07:00:10|2025-10-13 15:29:50|833.3|1849.5|10.13367|2025-10-13|7.35858|7|0.060154|8|-0.143902|7|2025-10-13||||||||7.35858|11.37423|12.58482|23.14233|20.74957|22.23874|17.27378|16.68333|19.01177||||||||||||||||2200|1582|1541|1203|1408|1569|2241|2155|2983||||||||||||||||0.02169|0.0191|0.0133|0.01441|0.013|0.01663|0.01535|0.01201|0.01315||||||||||||||||-0.02114|-0.01595|-0.01502|-0.0156|-0.01725|-0.01243|-0.01361|-0.01335|-0.01576|||||||||300|229|191|160|164|117|197|150|100|||||||||||||||||||||||||
2025-10-14 20:55:41|EC.D.GSZFP.CASH.IP|2663|2025-10-13 07:00:20|2025-10-13 15:28:00|1899.5|190.7|20.06814|2025-10-13|17.8797|15|0.105402|7|-0.052854|13|2025-10-13||||||||29.10417|34.43039|32.83389|30.52992|40.69586|33.35367|45.93668|29.00648|17.8797||||||||||||||||164|209|225|141|306|114|170|268|245||||||||||||||||0.03421|0.02632|0.02635|0.02636|0.0264|0.05274|0.03394|0.02961|0.02633||||||||||||||||-0.02969|-0.02631|-0.03288|-0.02635|-0.02641|-0.02637|-0.02904|-0.0263|-0.02632|||||||||172|93|64|59|59|48|98|69|28|||||||||||||||||||||||||
2025-10-14 20:55:41|EC.D.AI.CASH.IP|5005|2025-10-13 07:00:00|2025-10-13 15:29:50|17040|16.9|16.27663|2025-10-13|11.91373|7|0.140944|7|-0.129002|7|2025-10-13||||||||11.91373|21.17803|23.01885|33.12059|25.54657|27.01864|20.98763|24.57251|23.08807||||||||||||||||31|15|12|9|13|16|18|19|20||||||||||||||||0.02323|0.01489|0.01445|0.01384|0.01504|0.01276|0.01524|0.01387|0.01245||||||||||||||||-0.02416|-0.01509|-0.01534|-0.01279|-0.01525|-0.01331|-0.0162|-0.01381|-0.01234|||||||||286|241|213|148|188|137|205|228|117|||||||||||||||||||||||||
2025-10-14 20:55:42|SG.D.SHW.CASH.IP|3373|2025-10-13 13:30:00|2025-10-13 19:59:50|33203|581.4|22.48338|2025-10-13|26.54576|14|0.151478|14|-0.216815|13|2025-10-13||||||||||||||36.34098|26.54576|36.10589|38.44605|42.29137|42.81365|32.83662||||||||||||||||||733|503|325|203|175|427|1069||||||||||||||||||0.04362|0.0308|0.01938|0.0197|0.01735|0.01437|0.01693||||||||||||||||||-0.06007|-0.03686|-0.03052|-0.03235|-0.02484|-0.02172|-0.02379|||||94|174|136|99|116|159|186|||||||||||||||||||||||||
2025-10-14 20:55:43|KA.D.BLT.CASH.IP|3252|2025-10-13 07:00:20|2025-10-13 15:29:50|2125|309|15.90042|2025-10-13|14.10532|15|0.240616|7|-0.190931|13|2025-10-13||||||||36.03458|32.94532|37.95007|42.24948|25.72215|34.55964|15.12752|18.82854|14.10532||||||||||||||||589|256|271|282|400|341|456|358|619||||||||||||||||0.07711|0.0542|0.04802|0.04781|0.05476|0.05379|0.06538|0.05046|0.04769||||||||||||||||-0.05734|-0.05116|-0.05599|-0.05252|-0.05111|-0.07712|-0.07028|-0.05245|-0.04762|||||||||114|73|66|64|78|87|153|144|57|||||||||||||||||||||||||
2025-10-14 20:55:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-14 20:55:44|SB.D.ECL.CASH.IP|2524|2025-10-13 13:30:00|2025-10-13 19:59:50|27009|260.7|36.99771|2025-10-13|56.24558|19|0.232447|13|-0.301692|13|2025-10-13||||||||||||||70.31817|68.077|67.13744|72.75462|63.89128|61.80509|56.24558||||||||||||||||||293|115|187|97|147|118|470||||||||||||||||||0.08647|0.03811|0.01695|0.01809|0.01249|0.0121|0.01437||||||||||||||||||-0.09301|-0.05022|-0.03114|-0.01404|-0.02726|-0.01909|-0.01948|||||67|197|155|121|83|102|153|||||||||||||||||||||||||
2025-10-14 20:55:45|ED.D.ALVGY.CASH.IP|3535|2025-10-13 07:00:00|2025-10-13 15:29:50|36830|50.6|21.99816|2025-10-13|17.54173|7|0.108342|7|-0.081389|15|2025-10-13||||||||17.54173|38.53527|32.25555|42.51891|38.91183|37.09934|39.71581|29.34681|29.43306||||||||||||||||70|58|72|83|53|46|46|68|62||||||||||||||||0.03399|0.03024|0.02704|0.02702|0.02702|0.02708|0.02717|0.02721|0.02716||||||||||||||||-0.0316|-0.02798|-0.02846|-0.02701|-0.02794|-0.02706|-0.02717|-0.03019|-0.03798|||||||||200|148|121|80|126|89|131|133|51|||||||||||||||||||||||||
2025-10-14 20:55:45|EC.D.STLAFP.CASH.IP|5952|2025-10-13 07:00:10|2025-10-13 15:29:50|878.3|354.6|5.17076|2025-10-13|0.34459|7|0.37918|7|-0.399772|7|2025-10-13||||||||0.34459|3.45966|9.30552|7.07925|5.89617|7.19151|3.66097|4.62118|9.75441||||||||||||||||744|338|161|116|173|100|319|220|359||||||||||||||||0.06289|0.03998|0.02337|0.02011|0.02723|0.02205|0.03572|0.03228|0.02984||||||||||||||||-0.05415|-0.03675|-0.02889|-0.02267|-0.02378|-0.02024|-0.03506|-0.0318|-0.02882|||||||||357|352|324|313|325|308|333|350|175|||||||||||||||||||||||||
2025-10-14 20:55:47|EJ.D.GIVN.CASH.IP|2684|2025-10-13 07:01:40|2025-10-13 15:19:50|339300|5.1|18.05966|2025-10-13|19.2982|7|0.090144|9|-0.267618|7|2025-10-13||||||||19.2982|22.54144|38.00541|48.24045|45.02913|35.32745|36.17193|27.80426|33.36083||||||||||||||||4|6|5|3|3|5|6|8|9||||||||||||||||0.04025|0.03733|0.04503|0.02991|0.03322|0.02983|0.03736|0.04172|0.02971||||||||||||||||-0.04711|-0.04053|-0.03524|-0.0299|-0.03173|-0.04686|-0.03483|-0.02979|-0.02969|||||||||130|80|79|56|80|51|83|72|27|||||||||||||||||||||||||
2025-10-14 20:55:47|EC.D.CS.CASH.IP|3589|2025-10-13 07:00:20|2025-10-13 15:29:50|3944|159|16.95926|2025-10-13|11.13479|15|0.125786|7|-0.125755|7|2025-10-13||||||||22.03329|29.37039|27.14138|31.0881|27.05113|32.6524|24.52571|23.15155|11.13479||||||||||||||||133|200|136|103|98|111|135|213|190||||||||||||||||0.03362|0.03007|0.02529|0.0253|0.02688|0.02536|0.03079|0.02541|0.02537||||||||||||||||-0.034|-0.02791|-0.02664|-0.0316|-0.02732|-0.02747|-0.0286|-0.02735|-0.02959|||||||||250|184|118|103|148|95|151|147|45|||||||||||||||||||||||||
2025-10-14 20:55:48|EG.D.PRXNA.CASH.IP|5118|2025-10-13 07:00:20|2025-10-13 15:29:50|5971|177.5|8.18498|2025-10-13|3.68497|7|0.134206|7|-0.20087|7|2025-10-13||||||||3.68497|13.61787|16.04108|21.35852|14.07598|17.0393|8.44931|9.41816|10.33598||||||||||||||||239|179|143|146|193|145|227|184|215||||||||||||||||0.03265|0.02417|0.02078|0.02258|0.02689|0.02421|0.0267|0.02153|0.02309||||||||||||||||-0.03329|-0.02385|-0.02264|-0.0203|-0.02975|-0.0215|-0.02941|-0.02183|-0.02199|||||||||301|228|181|164|249|188|261|266|126|||||||||||||||||||||||||
2025-10-14 20:55:49|EC.D.SASY.CASH.IP|5255|2025-10-13 07:00:20|2025-10-13 15:29:50|8423|70.8|11.79416|2025-10-13|2.85206|15|0.166587|7|-0.083244|8|2025-10-13||||||||3.11162|8.13697|12.83646|21.25414|17.78492|25.38746|14.1592|9.52403|2.85206||||||||||||||||83|55|59|52|58|46|70|117|158||||||||||||||||0.02814|0.01812|0.01778|0.0168|0.01686|0.01901|0.0205|0.01721|0.01878||||||||||||||||-0.02359|-0.02189|-0.01685|-0.01638|-0.01708|-0.01486|-0.01972|-0.01875|-0.0174|||||||||324|271|234|226|242|201|297|305|141|||||||||||||||||||||||||
2025-10-14 20:55:50|KA.D.BA.CASH.IP|4957|2025-10-13 07:00:20|2025-10-13 15:29:50|1952.5|528.1|18.6195|2025-10-13|12.64112|7|0.202737|7|-0.282051|7|2025-10-13||||||||12.64112|15.80544|33.04324|43.61364|28.23967|40.32509|35.78288|39.65847|29.56966||||||||||||||||803|375|539|305|236|285|354|727|1099||||||||||||||||0.04212|0.03352|0.02802|0.02555|0.02815|0.03495|0.02988|0.03022|0.02935||||||||||||||||-0.04723|-0.03254|-0.03126|-0.03191|-0.02966|-0.02668|-0.0294|-0.02694|-0.02934|||||||||286|184|103|78|117|134|165|164|88|||||||||||||||||||||||||
2025-10-14 20:55:51|AC.D.1810HK.CASH.IP|3962|2025-10-13 01:30:00|2025-10-13 07:59:50|4920|166802.8|1.84891|2025-10-13|0.4592|3|0.540216|1|-0.333611|5|2025-10-13||2.29561|1.00248|0.4592||4.07225|3.39622|1.02642||||||||||||||||||410715|372138|422707||322526|219178|274870||||||||||||||||||0.15088|0.09317|0.09432||0.06614|0.06617|0.06612||||||||||||||||||-0.11765|-0.09824|-0.0765||-0.08629|-0.06554|-0.07121|||||||||||||||||137|109|241|273|149|203|||||||||||||||||||||||||
2025-10-14 20:55:51|AC.D.700HK.CASH.IP|3952|2025-10-13 01:30:00|2025-10-13 07:59:50|63650|14293.3|1.98083|2025-10-13|0.07989|7|1.027668|1|-0.545171|1|2025-10-13||4.03559|4.99592|3.36041||4.84034|4.42937|0.07989||||||||||||||||||53894|22837|34628||24858|23235|33093||||||||||||||||||0.13136|0.09087|0.09079||0.08651|0.08439|0.08475||||||||||||||||||-0.11882|-0.07878|-0.0839||-0.07946|-0.07864|-0.07869|||||||||||||||||152|183|122|168|138|64|||||||||||||||||||||||||
2025-10-14 20:55:52|MT.D.PA.FWM1.IP|13002|2025-10-12 22:00:10|2025-10-12 23:59:50|1497|0.1|0.25763|2025-10-13|0.12991|17|0.350151|22|-0.376802|7|2025-10-13|0.3188|0.30547|0.31345|0.31534|0.31772|0.27851|0.30598|0.20745|0.21516|0.1807|0.22007|0.28121|0.14307|0.17617|0.17545|0.18833|0.17154|0.12991|0.14992|0.14124|0.15154||0.30759|0.30407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.04711|0.05185|0.03676|0.03425|0.02959|0.05151|0.04641|0.08191|0.06424|0.06436|0.07336|0.05114|0.06523|0.07386|0.06834|0.07093|0.06431|0.02959|0.05754|0.04418|0.0524||0.05006|0.04494|-0.05286|-0.05906|-0.04685|-0.05476|-0.05191|-0.05618|-0.04988|-0.07789|-0.06861|-0.06752|-0.07493|-0.05303|-0.05271|-0.06757|-0.0644|-0.06756|-0.05793|-0.02918|-0.0392|-0.03284|-0.03925||-0.06387|-0.05592|313|308|246|277|213|258|300|268|295|231|256|268|299|334|338|312|303|258|223|190|150|127|216|||||||||||||||||||||||||
2025-10-14 20:55:53|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||