2025-10-11 08:57:45|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:45|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:47|IX.D.FANG.IFM.IP|9159|2025-10-09 18:34:40|2025-10-09 23:59:50|16444.8|0|0.01984|2025-10-10|0.01091|14|0.188525|15|-0.249089|14|2025-10-10|0.03041|0.03039|0.03039|0.03042|0.03043|0.03042|0.03041|0.03043|0.01825|0.01822|0.01824|0.01822|0.01822|0.01454|0.01091|0.01111|0.01116|0.01122|0.01122|0.01127|0.0189|0.03176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00297|0.00224|0.00191|0.00258|0.00271|0.00271|0.00459|0.00536|0.00437|0.00524|0.00387|0.00217|0.00264|0.01282|0.01194|0.04079|0.02181|0.01654|0.01302|0.01599|0.00958||||-0.0029|-0.00235|-0.00217|-0.00279|-0.00248|-0.00272|-0.005|-0.00502|-0.00417|-0.0057|-0.00341|-0.00209|-0.00334|-0.00903|-0.01549|-0.04629|-0.02104|-0.01717|-0.01339|-0.01647|-0.01339||||359|358|347|359|355|359|360|360|360|357|352|350|355|357|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-10-11 08:57:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:48|IX.D.ASX.IFD.IP|7152|2025-10-09 18:34:30|2025-10-09 23:59:50|8944.7|4.7|0.02862|2025-10-10|0.01115|1|0.091815|15|-0.195025|14|2025-10-10|0.01117|0.01115|0.01116|0.01116|0.01117|0.03402|0.03562|0.03354|0.03351|0.03352|0.03354|0.03351|0.0335|0.03345|0.03344|0.03361|0.03367|0.03371|0.03372|0.03384|0.04509|0.04525|||8|8|6|8|9|21|5|3|3|3|3|2|3|3|4|10|5|2|2|5|0|0|||0.0088|0.00892|0.00757|0.00693|0.00683|0.00503|0.00682|0.00793|0.00652|0.00686|0.00618|0.00651|0.00653|0.00765|0.00903|0.02013|0.01294|0.01134|0.00945|0.00941|0.00793||||-0.0072|-0.00641|-0.00719|-0.00747|-0.00659|-0.006|-0.00697|-0.00714|-0.00677|-0.0074|-0.00687|-0.00721|-0.00727|-0.00816|-0.01349|-0.02106|-0.01312|-0.01087|-0.00977|-0.00989|-0.01021||||272|235|210|174|157|224|282|241|185|226|165|124|162|241|316|360|360|359|349|351|359|1|||||||||||||||||||||||||
2025-10-11 08:57:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:49|IX.D.CAC.IFM.IP|7121|2025-10-09 18:34:40|2025-10-09 23:59:50|8043.6|6.9|0.02506|2025-10-10|0.01239|8|0.114077|14|-0.343955|14|2025-10-10|0.04482|0.03728|0.03728|0.03729|0.0373|0.03733|0.02482|0.0124|0.01239|0.01242|0.01243|0.01243|0.01244|0.01245|0.01247|0.01892|0.02526|0.02532|0.02533|0.02538|0.05083||||0|0|0|0|0|0|4|12|7|7|5|7|5|7|19|53|4|2|2|4|0||||0.00484|0.00876|0.01036|0.00923|0.00984|0.00739|0.00863|0.01204|0.00854|0.00766|0.00593|0.00603|0.00625|0.00663|0.01122|0.03064|0.01532|0.01043|0.00879|0.01083|0.01101||||-0.00432|-0.00986|-0.00684|-0.01003|-0.00901|-0.01015|-0.00897|-0.01144|-0.00953|-0.00909|-0.00632|-0.00617|-0.00715|-0.00722|-0.01204|-0.031|-0.01412|-0.01002|-0.00916|-0.01|-0.01452||||139|90|29|56|78|79|322|360|359|358|350|340|345|358|358|360|360|360|358|357|360|||||||||||||||||||||||||
2025-10-11 08:57:50|IX.D.XINHUA.IFM.IP|7985|2025-10-09 18:34:40|2025-10-09 23:59:50|15116.8|79.5|3.50328|2025-10-10|0.06612|2|0.290296|15|-0.468707|15|2025-10-10|0.15879|0.06622|0.06612|0.06643|0.06648|0.06659|0.06689|11.30244|5.11487|22.33978|30.05384|37.67118|27.09582|9.78384|8.0551|0.07945|0.07901|0.0792|0.64073|0.06944|0.06947||||0|433|186|84|22|136|215|56|26|26|15|15|15|31|55|291|96|41|21|40|16||||0.00174|0.02647|0.01875|0.01382|0.00745|0.01696|0.01726|0.00814|0.00426|0.00937|0.00751|0.00711|0.00691|0.00984|0.01037|0.04962|0.02332|0.02337|0.01274|0.01475|0.01057||||-0.00156|-0.02655|-0.01794|-0.01511|-0.00741|-0.01443|-0.01672|-0.00862|-0.00478|-0.00857|-0.00811|-0.00669|-0.00711|-0.00883|-0.01415|-0.05565|-0.02504|-0.02032|-0.01319|-0.01547|-0.01391||||273|360|360|298|161|359|360|267|280|193|150|101|196|247|288|360|359|359|354|351|242|||||||||||||||||||||||||
2025-10-11 08:57:51|IX.D.HSCHIN.IFU.IP|8231|2025-10-09 18:34:40|2025-10-09 23:59:50|9379|20.7|0.1061|2025-10-10|0.06357|2|0.272842|15|-0.345918|14|2025-10-10|0.19194|0.08917|0.06357|0.06373|0.19144|0.06386|0.06408|0.06415|0.12566|0.10019|0.06433|0.0642|0.06415|0.06408|0.06389|0.066|0.06669|0.06712|0.06777|0.20301|0.20291||||0|71|41|24|0|33|30|34|27|6|7|3|2|13|23|113|31|18|13|0|0||||0.00221|0.02834|0.02201|0.01737|0.0017|0.02062|0.01674|0.01624|0.00729|0.00832|0.00919|0.00819|0.00812|0.01567|0.01536|0.06717|0.03267|0.02617|0.01771|0.01561|0.0084||||-0.00189|-0.02366|-0.02271|-0.01706|-0.00171|-0.01699|-0.01578|-0.01467|-0.00858|-0.00963|-0.00868|-0.00651|-0.00713|-0.01431|-0.02149|-0.07164|-0.03194|-0.02722|-0.02041|-0.01593|-0.01114||||269|337|359|339|217|350|347|330|289|316|262|226|285|328|349|360|351|326|289|360|360|||||||||||||||||||||||||
2025-10-11 08:57:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:52|IX.D.EMGMKT.IFE.IP|6297|2025-10-09 18:34:40|2025-10-09 23:59:10|1365|25.9|0.07717|2025-10-10|0.03661|14|0.177857|15|-0.285275|14|2025-10-10|0.14631|0.14603|0.14613|0.14636|0.1464|0.14638|0.14651|0.14668|0.14654|0.1469|0.14697|0.14672|0.14654|0.06727|0.03661|0.03735|0.03765|0.03786|0.03793|0.03804|0.1528||||6|5|3|2|3|3|8|8|7|11|6|6|8|38|40|105|52|37|36|69|21||||0.01509|0.01065|0.00887|0.00844|0.00732|0.01006|0.00876|0.00788|0.00896|0.00912|0.00898|0.00734|0.00874|0.01163|0.01164|0.0376|0.02251|0.0188|0.01413|0.01595|0.03223||||-0.00888|-0.01195|-0.0103|-0.00732|-0.00732|-0.01007|-0.0106|-0.00868|-0.00905|-0.00958|-0.00865|-0.00831|-0.0085|-0.01178|-0.02171|-0.04209|-0.02053|-0.01769|-0.01475|-0.01417|-0.0281||||166|135|134|107|91|127|240|231|151|220|140|114|166|233|293|360|359|343|341|347|174|||||||||||||||||||||||||
2025-10-11 08:57:53|IX.D.STXE.IFM.IP|6668|2025-10-09 18:35:00|2025-10-09 23:59:50|5631.2|113.1|0.02375|2025-10-10|0.0266|7|0.133401|20|-0.373721|14|2025-10-10|0.04676|0.0355|0.0355|0.0355|0.03552|0.03555|0.02662|0.0266|0.02661|0.02667|0.02668|0.02665|0.02668|0.02669|0.02672|0.02704|0.0271|0.02715|0.02717|0.02723|0.05454||||7|8|7|11|7|13|45|151|141|267|167|153|228|208|437|873|95|44|46|78|0||||0.00563|0.01035|0.01184|0.01141|0.01283|0.0105|0.014|0.01835|0.01535|0.01596|0.01501|0.01333|0.01483|0.01582|0.03003|0.03058|0.01843|0.0175|0.01557|0.01552|0.01227||||-0.00423|-0.01065|-0.00887|-0.01291|-0.01184|-0.01185|-0.01301|-0.01774|-0.01431|-0.01666|-0.01423|-0.01421|-0.01889|-0.01694|-0.04292|-0.0365|-0.01943|-0.0164|-0.01673|-0.01772|-0.0151||||128|85|26|44|61|64|161|187|150|160|105|96|99|117|147|358|337|278|231|269|360|||||||||||||||||||||||||
2025-10-11 08:57:54|IX.D.FTSE.CFD.IP|7670|2025-10-09 18:34:50|2025-10-09 23:59:50|9508|9.4|0.02192|2025-10-10|0.01051|11|0.07535|15|-0.141103|14|2025-10-10|0.0317|0.03155|0.03157|0.03157|0.03157|0.0316|0.02105|0.01053|0.01053|0.01053|0.01053|0.01051|0.01052|0.01052|0.01053|0.01593|0.02126|0.02129|0.0213|0.02139|0.04265|0.04278|||1|1|0|0|1|1|4|14|7|7|8|7|9|15|19|72|16|5|4|12|0|0|||0.00435|0.00348|0.00289|0.0044|0.00293|0.00353|0.00636|0.00685|0.00468|0.00524|0.00506|0.00498|0.00475|0.00602|0.00687|0.01764|0.01207|0.00818|0.00691|0.00833|0.00711||||-0.00408|-0.00404|-0.00368|-0.00337|-0.00365|-0.00419|-0.00562|-0.00771|-0.00526|-0.00538|-0.005|-0.00482|-0.00464|-0.00605|-0.00812|-0.02012|-0.0124|-0.00904|-0.00775|-0.00805|-0.00852||||233|202|152|169|166|186|308|347|350|338|326|315|336|344|354|360|360|358|353|354|360|1|||||||||||||||||||||||||
2025-10-11 08:57:54|KB.D.MID250.CASH.IP|2970|2025-10-10 07:15:00|2025-10-10 15:29:50|21806.07|0|0|2025-10-10|0|7|0.0369|15|-0.105059|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00186|0.00137|0.00173|0.00102|0.00122|0.00171|0.00175|0.00476||||||||||||||||-0.00258|-0.00191|-0.00167|-0.00097|-0.00123|-0.00152|-0.00157|-0.00356|-0.00825|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-11 08:57:55|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:55|TM.D.MDAX.IFM.IP|2772|2025-10-09 18:34:40|2025-10-09 19:59:50|30618|0.3|21.27364|2025-10-10|0.32422|6|0.149338|15|-0.248979|18|2025-10-10|||||||0.32422|20.89835|21.03636|26.29298|58.66648|33.15796|34.13442|36.3706|34.03551|25.34779|55.44569|66.99138|50.43576|70.01543|||||||||||0|0|1|1|0|0|0|0|0|2|0|0|0|0||||||||||||0.0218|0.01932|0.01635|0.01819|0.01883|0.01919|0.01802|0.02043|0.03355|0.02495|0.02141|0.01666|0.0167||||||||||||-0.02138|-0.01993|-0.01946|-0.01823|-0.01846|-0.01857|-0.01755|-0.03369|-0.03926|-0.01995|-0.01664|-0.24898|-0.02225|||||1|238|135|123|188|155|121|155|225|248|29|45|6|43|||||||||||||||||||||||||
2025-10-11 08:57:56|TM.D.TECDAX.IFM.IP|1661|2025-10-09 18:57:00|2025-10-09 19:59:50|3726.5|0|42.38245|2025-10-10|17.1949|15|0.577717|15|-2.737178|15|2025-10-10|||||||56.29701|48.9545|64.23762|61.42771|62.70597|67.82984|74.08767|59.78717|61.24055|17.1949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1543|0.02433|0.01799|0.01975|0.01891|0.02208|0.02196|0.0228|0.02358|0.0766||||||||||||||||-0.0233|-0.014|-0.01661|-0.01864|-0.01771|-0.01845|-0.02278|-0.03646|-0.13151|||||||||18|211|159|150|107|93|77|129|175|138|||||||||||||||||||||||||
2025-10-11 08:57:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:57|IX.D.HANGSENG.IFU.IP|8656|2025-10-09 18:34:50|2025-10-09 23:59:50|26368.3|19.4|0.05527|2025-10-10|0.01888|2|0.261509|15|-0.359903|14|2025-10-10|0.11378|0.03775|0.01888|0.0189|0.11351|0.01894|0.01899|0.01902|0.06072|0.05148|0.03051|0.03046|0.03044|0.03042|0.03033|0.03123|0.03157|0.0318|0.03212|0.12022|0.12024||||0|81|46|24|0|39|40|33|20|5|4|2|4|13|18|85|28|19|11|0|0||||0.00206|0.02299|0.01639|0.01183|0.0017|0.0154|0.01224|0.01098|0.00546|0.0076|0.0066|0.00464|0.00594|0.01121|0.01092|0.05899|0.02675|0.02275|0.01476|0.01528|0.00784||||-0.00175|-0.0201|-0.01771|-0.0117|-0.00171|-0.01387|-0.01289|-0.01097|-0.00649|-0.00913|-0.00656|-0.00425|-0.00556|-0.00993|-0.01724|-0.06191|-0.02617|-0.02368|-0.01681|-0.01597|-0.01104||||269|337|360|360|212|360|360|360|320|352|342|331|348|357|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 08:57:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:57:59|IX.D.MIB.IFM.IP|7066|2025-10-09 18:34:50|2025-10-09 23:59:50|42735.7|2.3|1.26545|2025-10-10|0.04655|7|0.122668|7|-0.258274|14|2025-10-10|0.09362|0.09356|0.09355|0.09357|0.09361|0.09373|0.04672|0.04655|0.04671|0.04688|0.04688|0.04684|0.04686|0.04689|0.04696|0.05108|3.8384|13.7704|9.44929|0.04776|0.09575|0.09621|||0|0|0|0|0|0|2|6|3|3|2|3|1|2|6|14|1|1|1|1|0|0|||0.00467|0.00633|0.00577|0.00509|0.00682|0.00807|0.01109|0.01563|0.01129|0.0111|0.00984|0.00831|0.00827|0.00863|0.01295|0.02693|0.01799|0.0155|0.01152|0.01171|0.01181||||-0.00425|-0.00613|-0.00221|-0.00577|-0.00635|-0.01016|-0.01002|-0.0147|-0.01213|-0.01209|-0.00931|-0.00908|-0.00955|-0.00975|-0.01419|-0.02882|-0.01789|-0.01537|-0.01148|-0.0111|-0.01495||||182|164|89|123|126|139|275|357|349|346|329|301|305|330|335|360|345|321|298|300|360|1|||||||||||||||||||||||||
2025-10-11 08:58:00|IX.D.NIKKEI.IFD.IP|8874|2025-10-09 18:35:00|2025-10-09 23:59:50|48620.7|9.7|0.01592|2025-10-10|0.01447|0|0.287457|6|-0.364732|6|2025-10-10|0.01447|0.0145|0.01454|0.01456|0.01455|0.01455|0.01461|0.01474|0.01467|0.01471|0.01475|0.01472|0.01471|0.0147|0.01474|0.01497|0.01503|0.01511|0.01515|0.01521|0.01546|0.06639|||23|8|6|8|5|7|29|14|9|7|3|4|2|3|8|26|11|9|5|8|6|0|||0.02024|0.01403|0.00859|0.00996|0.0105|0.01017|0.02271|0.0156|0.01841|0.01175|0.0077|0.00856|0.00806|0.00847|0.01085|0.03934|0.02179|0.01893|0.01352|0.01823|0.01816||||-0.02138|-0.01628|-0.00896|-0.01015|-0.01064|-0.00917|-0.03034|-0.01783|-0.01566|-0.01413|-0.00932|-0.00798|-0.00807|-0.00968|-0.0149|-0.04097|-0.02136|-0.01704|-0.0148|-0.01932|-0.0207||||360|360|338|340|360|358|358|355|357|360|357|354|352|352|360|360|360|360|359|360|356|1||||||||||||||||0|||||||||
2025-10-11 08:58:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:01|IX.D.AEX.IFM.IP|5496|2025-10-09 18:34:50|2025-10-09 23:59:10|957.86|2|0.02485|2025-10-10|0.01044|11|0.139561|20|-0.282589|14|2025-10-10|0.05221|0.05218|0.05218|0.05219|0.05221|0.05225|0.03148|0.01045|0.01045|0.01046|0.01046|0.01044|0.01046|0.01047|0.01047|0.02121|0.03186|0.03189|0.03189|0.03205|0.05341||||0|0|0|0|0|0|1|3|2|2|2|2|2|4|4|9|2|0|0|1|0||||0.01234|0.01239|0.01044|0.01218|0.01218|0.01161|0.01673|0.01388|0.01126|0.01174|0.01129|0.0111|0.01086|0.01321|0.01428|0.03137|0.01842|0.0183|0.01749|0.02313|0.01876||||-0.01044|-0.01193|-0.01044|-0.01357|-0.0129|-0.01306|-0.01502|-0.01472|-0.01243|-0.01235|-0.01176|-0.01154|-0.01159|-0.01449|-0.01944|-0.03428|-0.02024|-0.01838|-0.02695|-0.02634|-0.02278||||84|77|25|44|79|62|162|332|288|292|272|238|252|309|327|360|347|309|305|264|307|||||||||||||||||||||||||
2025-10-11 08:58:01|IX.D.OBX.IFM.IP|175|2025-10-10 12:26:10|2025-10-10 14:19:40||0.3|22.31981|2025-10-10|33.42088|14|0.04774|13|-0.095462|13|2025-10-10|||||||||||||53.38421|43.66319|33.42088||||||||||||||||||||||1|1|0|||||||||||||||||||||||0.01945|0.01592||||||||||||||||||||||-0.0159|-0.04137|-0.01592||||||||||30|39|18|||||||||||||||||||||||||
2025-10-11 08:58:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:02|IX.D.SINGAPORE.IFM.IP|5327|2025-10-09 18:35:00|2025-10-09 23:49:30|460.46|3.9|12.21335|2025-10-10|0.60387|15|0.168252|20|-0.184398|14|2025-10-10|7.59277|15.34036|18.36071|19.12793|27.6844|22.52675|18.8244|13.23726|19.71224|7.21489|28.60084|57.91153|48.16775|17.71397|11.47769|0.60387|3.78292|8.69742|11.41401|8.86469|41.86817||||9|9|11|8|8|7|6|9|11|8|2|1|1|2|4|8|2|2|1|3|1||||0.01897|0.01435|0.01228|0.01152|0.0108|0.01081|0.01181|0.01191|0.01137|0.01826|0.01182|0.01086|0.01086|0.01543|0.01645|0.03136|0.01909|0.01999|0.01622|0.01576|0.0486||||-0.01791|-0.01205|-0.01297|-0.01079|-0.01081|-0.01081|-0.01123|-0.01223|-0.01155|-0.01582|-0.01217|-0.01085|-0.01085|-0.01426|-0.02094|-0.03326|-0.02074|-0.01652|-0.01598|-0.01486|-0.02129||||93|209|120|89|47|80|133|106|127|126|119|95|108|164|201|360|348|312|299|306|153|||||||||||||||||||||||||
2025-10-11 08:58:03|IX.D.SAF.IFMMX.IP|7691|2025-10-09 18:35:00|2025-10-09 23:59:50|102778|1.3|3.44132|2025-10-10|0.09728|1|0.111304|15|-0.146112|20|2025-10-10|0.09731|0.09728|0.09732|0.09739|0.09745|0.09751|0.41316|2.26916|7.29816|18.75867|19.66438|20.03211|7.03419|12.25173|7.44382|1.8103|0.09813|0.09828|0.09833|0.09853|0.0987||||0|0|0|0|0|0|2|8|2|2|3|2|2|3|5|4|0|0|0|0|0||||0.00285|0.00325|0.00449|0.00411|0.00306|0.00437|0.00865|0.01134|0.00665|0.00682|0.0054|0.00495|0.00659|0.01002|0.00907|0.01663|0.01182|0.00936|0.00755|0.00969|0.00904||||-0.00247|-0.00376|-0.00393|-0.00352|-0.00265|-0.00447|-0.00917|-0.01621|-0.01188|-0.00955|-0.00952|-0.01199|-0.01393|-0.01342|-0.01578|-0.02093|-0.0126|-0.00895|-0.00788|-0.00923|-0.01028||||261|231|180|238|210|249|295|313|289|315|219|215|243|311|324|345|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 08:58:04|IX.D.IBEX.IFM.IP|5898|2025-10-09 18:35:00|2025-10-09 23:59:50|15592|1.3|0.73302|2025-10-10|0.03188|7|0.102361|7|-0.217304|14|2025-10-10|0.07697|0.07694|0.07693|0.07694|0.07697|0.07703|0.03238|0.03188|0.03192|0.03203|0.03202|0.03198|0.03199|0.03194|0.03194|1.52948|14.27162|5.67077|0.07791|0.07806|0.07818|0.07856|||0|0|0|0|0|0|2|6|2|1|1|1|1|1|3|6|1|1|0|0|0|0|||0.00495|0.00813|0.00791|0.00543|0.00849|0.00822|0.0129|0.01407|0.00911|0.00834|0.00799|0.00626|0.0074|0.00739|0.01086|0.02119|0.01124|0.00716|0.01043|0.01039|0.01095||||-0.00377|-0.00793|-0.00346|-0.00794|-0.00687|-0.00702|-0.01384|-0.01263|-0.01007|-0.01033|-0.00749|-0.0077|-0.00712|-0.00868|-0.01174|-0.02305|-0.01177|-0.01015|-0.00908|-0.01326|-0.01317||||148|113|33|76|84|92|130|339|319|304|274|253|253|267|276|337|197|125|332|336|360|1|||||||||||||||||||||||||
2025-10-11 08:58:05|IX.D.OMX.IFM.IP|6731|2025-10-09 18:35:10|2025-10-09 23:59:50|2731.27|7.7|0.03839|2025-10-10|0.01821|13|0.10545|15|-0.260036|14|2025-10-10|0.05493|0.0549|0.0549|0.05491|0.05493|0.05496|0.05454|0.01827|0.01825|0.01825|0.01825|0.01823|0.01824|0.01821|0.01823|0.03534|0.05533|0.0554|0.05543|0.05553|0.0556||||0|0|0|0|0|0|0|26|11|12|9|9|8|21|25|42|0|0|0|0|0||||0.00377|0.00596|0.00481|0.00452|0.00737|0.00617|0.00815|0.01157|0.00933|0.00769|0.00744|0.00687|0.00603|0.00865|0.01007|0.02349|0.01239|0.0097|0.00772|0.00996|0.00919||||-0.00347|-0.00652|-0.00622|-0.00447|-0.00584|-0.00564|-0.0088|-0.0132|-0.00856|-0.00913|-0.00762|-0.0074|-0.00735|-0.00884|-0.01349|-0.0273|-0.01207|-0.00911|-0.00772|-0.01075|-0.01095||||146|116|37|94|103|112|129|353|332|324|287|251|297|291|329|296|358|355|347|349|360|||||||||||||||||||||||||
2025-10-11 08:58:06|IX.D.SMI.IFM.IP|6853|2025-10-09 18:35:10|2025-10-09 23:59:50|12590.9|4.1|0.02388|2025-10-10|0.01584|11|0.113586|6|-0.206487|14|2025-10-10|0.04766|0.04764|0.04764|0.04765|0.04766|0.04768|0.01587|0.01587|0.01586|0.01585|0.01585|0.01584|0.01585|0.01585|0.01588|0.016|0.016|0.01604|0.01604|0.01616|0.04821|0.0484|||0|0|0|0|0|0|3|9|4|5|3|4|3|7|10|28|2|1|0|1|0|0|||0.0036|0.00651|0.00582|0.00635|0.00636|0.00609|0.01237|0.01187|0.00874|0.00755|0.00702|0.00581|0.00586|0.00719|0.00874|0.02187|0.01345|0.00962|0.00765|0.00992|0.00784||||-0.00261|-0.00626|-0.00397|-0.00614|-0.00612|-0.00623|-0.00986|-0.01097|-0.00693|-0.00702|-0.00626|-0.00643|-0.00616|-0.00882|-0.01132|-0.02577|-0.0138|-0.00973|-0.00872|-0.00972|-0.00954||||128|98|34|61|86|81|281|310|322|345|316|288|314|317|355|360|359|358|352|353|360|1|||||||||||||||||||||||||
2025-10-11 08:58:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:07|CC.D.VSTOXX.UNC.IP|2515|2025-10-10 00:15:00|2025-10-10 19:59:30|20.65|8.2|0.30049|2025-10-10|0.39524|15|0.680603|18|-0.879765|19|2025-10-10|1.58033|1.38279||1.31622|0.86743|0.80158|0.41861|0.41898|0.42|0.41931|0.41902|0.41902|0.41831|0.4184|0.41653|0.39524|0.40764|0.40804|0.41486|0.5346|||||0|0||0|0|0|0|10|10|12|21|9|10|8|52|29|4|2|0|3|||||0.10537|||||0.36823|0.07849|0.06986|0.05247|0.06856|0.05244|0.10481|0.09586|0.11219|0.14284|0.1581|0.11805|0.17637|0.18554|0.18006|||||-0.05269|-0.0526||-0.10521||-0.20921|-0.07473|-0.07198|-0.05247|-0.08391|-0.15685|-0.0524|-0.15682|-0.0747|-0.09196|-0.14201|-0.12079|-0.10119|-0.11847|-0.15622|||||6|4|8|2|7|37|50|22|42|21|21|29|28|54|343|313|266|197|266|||||||||||||||||||||||||
2025-10-11 08:58:07|CC.D.VIX.UME.IP|2928|2025-10-09 20:30:40|2025-10-09 23:54:00|21.93|41.3|0.50324|2025-10-10|0.75473|20|0.733496|15|-0.883219|15|2025-10-10|0.86037|0.85975|0.85929|0.85684|0.85653|0.85607|0.85632|0.85742|0.85653|0.85324|0.85271|0.85379|0.85438|0.85428|0.85369|0.80185|0.78362|0.77487|0.77383|0.7637|0.75473||||12|11|0|13|1|3|5|6|0|13|8|11|26|100|62|129|51|42|30|54|36||||0.05376||||||0.05359|0.08033||0.10682|0.05338|0.08008|0.26767|0.16047|0.19801|0.22535|0.14001|0.12803|0.13419|0.11924|0.17848||||-0.16138||||||-0.08406|-0.05355||-0.07456|-0.0852|-0.08889|-0.07118|-0.05333|-0.15098|-0.22358|-0.15209|-0.14178|-0.11896|-0.14765|-0.14175||||6|1|1|3|1|4|28|34|1|24|29|20|10|14|85|352|315|289|242|272|130|||||||||||||||||||||||||
2025-10-11 08:58:08|IR.D.FGBM.FWM2.IP|3372|2025-10-09 18:35:10|2025-10-09 19:59:50||123.9|1.22131|2025-10-10|0.02541|12|0.016933|14|-0.008482|2|2025-10-10|50.01378|25.01908|100|100|0.02544|16.68786|3.05548|1.61247|2.65634|0.02543|5.58004|0.02542|0.02541|0.02541|0.02562|0.5488|5.90649|15.8115|11.13441|21.0731|||||49|52|30|0|71|202|145|230|381|426|380|384|622|430|521|413|158|116|109|168|||||0.00848|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847||0.00847|0.00968|0.00872|0.00846|0.00846|0.00846|0.00846|||||||-0.00848||||-0.00848|-0.00848|-0.00848||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00845|-0.00846|||||8|4|3|4|2|6|66|63|38|27|36|34|22|27|40|191|68|38|45|19|||||||||||||||||||||||||
2025-10-11 08:58:08|IR.D.FLG.FWM1.IP|2790|2025-10-10 07:00:00|2025-10-10 16:59:50|9116|41.9|0.00938|2025-10-10|0.02194|15|0.043905|15|-0.032918|15|2025-10-10||||||||0.02206|0.02206|0.02204|0.02203|0.02202|0.022|0.02199|0.02199|0.02194|0.02195|||||||||||||||67|56|70|109|67|71|79|77|83|27|||||||||||||||0.01024|0.00866|0.00827|0.00734|0.00939|0.00782|0.00794|0.01174|0.01133|0.00736|||||||||||||||-0.0084|-0.01103|-0.00992|-0.00944|-0.0072|-0.008|-0.0088|-0.0097|-0.01083|-0.00786||||||||127|61|72|57|83|125|112|116|272|165|||||||||||||||||||||||||
2025-10-11 08:58:09|IR.D.ULTRA100.FWM2.IP|3608|2025-10-09 22:00:00|2025-10-09 23:59:10|12233.9|53.1|0.01278|2025-10-10|0.03277|20|0.077469|14|-0.064126|15|2025-10-10|0.03325|0.03325|0.03326|0.03325|0.03323|0.03321|0.03317|0.03312|0.0331|0.03308|0.03307|0.03306|0.03301|0.033|0.03299|0.03287|0.03291|0.03284|0.03278|0.03278|0.03277||||21|22|20|42|30|31|57|79|51|37|37|63|101|97|137|126|88|167|128|173|114||||0.01817|0.02134||0.01329|0.02659|0.01511|0.02157|0.02257|0.02412|0.02198|0.02044|0.01922|0.02042|0.01861|0.02994|0.0257|0.02081|0.02282|0.02025|0.02459|0.02386||||-0.01642|-0.0133||-0.02658||-0.0164|-0.01858|-0.02083|-0.02165|-0.0177|-0.02204|-0.0211|-0.01989|-0.02007|-0.02474|-0.02533|-0.02112|-0.0222|-0.02139|-0.02311|-0.02||||37|23|2|10|6|15|46|74|30|30|32|61|102|82|93|273|158|99|77|62|64|||||||||||||||||||||||||
2025-10-11 08:58:09|IR.D.BOND100.FWM2.IP|3954|2025-10-09 22:00:00|2025-10-09 23:46:00|11827.7|58.3|0.00878|2025-10-10|0.03388|18|0.053648|14|-0.053321|20|2025-10-10|0.03426|0.03426|0.03427|0.03424|0.03424|0.03423|0.0342|0.03415|0.03414|0.03412|0.03411|0.0341|0.03406|0.03406|0.03405|0.03395|0.03397|0.03392|0.03388|0.03389|0.03389||||44|19|34|93|47|30|47|125|65|78|187|112|263|115|214|186|101|173|158|245|168|||||0.02655||||0.02739|0.02209|0.02665||0.0273|0.02644|0.02421|0.02521|0.0264|0.0372|0.02499|0.02665|0.02514|0.02203|0.0247|0.02976|||||-0.02741||-0.02653|-0.02011||-0.02365|-0.02106|-0.02645|-0.02345|-0.02643|-0.02365|-0.02639|-0.02658|-0.02392|-0.02624|-0.02544|-0.0266|-0.02525|-0.02309|-0.02633||||12|18|8|8|8|5|46|39|29|23|19|33|56|56|64|237|129|60|54|47|57|||||||||||||||||||||||||
2025-10-11 08:58:10|IR.D.10YEAR100.FWM2.IP|5845|2025-10-09 22:00:00|2025-10-09 23:56:40||128.8|0.00569|2025-10-10|0.03535|18|0.028318|15|-0.041603|15|2025-10-10|0.03555|0.03555||0.03554|0.03553|0.03553|0.03552|0.03551|0.0355|0.0355|0.03549|0.03549|0.03546|0.03547|0.03547|0.03539|0.03539|0.03537|0.03535|0.03537|0.03536||||87|70||390|10|534|254|359|491|229|227|668|596|471|534|646|398|328|629|540|696|||||||||0.00711|0.01332|0.01421|0.01331|0.01331||0.01356|0.01401|0.01374|0.0143|0.01412|0.01341|0.01211|0.0137|0.01307|0.01604|||||||||-0.01332|-0.01332|-0.0142|-0.0071||-0.01183|-0.0142|-0.01418|-0.01389|-0.01411|-0.01454|-0.01371|-0.01374|-0.01281|-0.01385|-0.01285||||18|10|6|1|6|43|31|15|14|12|31|40|49|80|226|122|61|40|47|62|||||||||||||||||||||||||
2025-10-11 08:58:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:11|IR.D.FOAT.FWM2.IP|2843|2025-10-09 18:35:10|2025-10-09 18:59:30||52.6|6.70078|2025-10-10|4.75677|14|0.049209|14|-0.032752|15|2025-10-10|44.46776|89.47845|83.34088|50.02194|80.00823|37.52673|10.35968|5.51889|5.97964|16.70138|7.39144|12.53601|12.78139|16.36195|4.75677|5.90015|20.68524||||||||7|1|3|3|1|5|42|66|84|103|108|72|56|47|99|125|31||||||||0.00823|0.00823|0.00823||0.00823|0.00823|0.00907|0.00867|0.00822|0.00821|0.00821|0.00821|0.00866|0.00821|0.01458|0.01045|0.00856||||||||-0.00823||-0.00823|-0.00823||-0.00822|-0.00896|-0.00852|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00856|-0.00866|-0.01007|-0.0082||||||||18|19|12|6|10|16|155|146|101|84|68|80|102|98|106|273|92|||||||||||||||||||||||||
2025-10-11 08:58:12|IR.D.FBTP.FWM2.IP|2774|2025-10-10 06:01:00|2025-10-10 16:59:50||67.4|2.71996|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 08:58:13|IR.D.05YEAR100.FWM2.IP|4403|2025-10-09 22:00:00|2025-10-09 23:58:40|10962.7|134.8|0.00453|2025-10-10|0.01825|18|0.021039|14|-0.014622|15|2025-10-10|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01827|0.01827|0.01826|0.01825|0.01826|0.01825||||121|84|128|119|150|111|327|148|130|155|465|578|217|255|329|461|221|441|447|368|523||||0.00366|0.00733|0.00366|0.00733|0.00733|||0.00671||0.00732||0.00732|0.00732|0.00732|0.00922|0.00757|0.00651|0.00706|0.00707|0.0073|0.00698||||-0.00366||-0.0055|-0.00366|||-0.00733|-0.00572|-0.00549|-0.00732|-0.00732|-0.00366|-0.00732|-0.00707|-0.00681|-0.00722|-0.00737|-0.00707||-0.00719|-0.00684||||13|9|15|13|6|5|18|39|23|18|11|28|59|66|85|261|149|72|40|58|82|||||||||||||||||||||||||
2025-10-11 08:58:14|CC.D.DX.UME.IP|7306|2025-10-09 18:35:20|2025-10-09 20:59:50|9904|2.2|0.04975|2025-10-10|0.05048|0|0.034364|14|-0.040585|20|2025-10-10|0.05048|0.0505|0.05051|0.05052|0.05052|0.05053|0.05051|0.05052|0.05056|0.05053|0.05053|0.05051|0.05053|0.05051|0.05054|0.05071|0.0507|0.05068|0.05069|0.05071|0.05072||||1|1|0|1|1|1|4|1|2|2|1|1|1|2|3|9|4|4|3|1|2||||0.00257|0.00261|0.00251|0.00233|0.00224|0.00254|0.00393|0.00373|0.00328|0.00297|0.00281|0.00317|0.00355|0.00373|0.00438|0.00722|0.00475|0.00393|0.00303|0.00281|0.00499||||-0.00276|-0.00282|-0.00259|-0.00213|-0.00219|-0.00241|-0.00461|-0.00383|-0.00334|-0.00291|-0.00282|-0.00301|-0.00367|-0.00375|-0.00458|-0.00792|-0.00536|-0.00363|-0.00316|-0.00277|-0.00515||||286|293|273|254|224|268|312|347|324|322|311|337|344|351|355|360|352|318|306|295|284|||||||||||||||||||||||||
2025-10-11 08:58:14|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:14|CS.D.ETHUSD.CFE.IP|701|2025-10-11 07:00:00|2025-10-11 08:58:10|3825.3|15.5|0.05548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:15|CS.D.CRYPTOB10.CFD.IP|710|2025-10-11 07:00:00|2025-10-11 08:58:10|25532.25|9.9|0.31718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:15|CS.D.USDBRL.MINI.IP|3008|2025-10-09 18:35:20|2025-10-09 19:59:30|54155.5|10.9|0.11872|2025-10-10|0.09507|12|0.139085|13|-0.144904|13|2025-10-10|||||||||||||0.09507|0.10261|0.12353|0.14173|0.12281|0.12601|0.11182|0.13904|||||||||||||||||7|11|17|19|11|12|9|6|||||||||||||||||0.01128|0.01889|0.02488|0.02196|0.01473|0.01812|0.0127|0.00994|||||||||||||||||-0.00957|-0.01266|-0.02404|-0.0198|-0.01343|-0.01775|-0.01047|-0.00804|||||279|343|360|360|358|354|355|312|||||||||||||||||||||||||
2025-10-11 08:58:16|CS.D.USDINR.MINI.IP|3174|2025-10-09 18:44:40|2025-10-09 19:58:30|8888.3|3.1|0.20408|2025-10-10|0.16884|4|0.065345|15|-0.075626|8|2025-10-10||0.28145|0.28145|0.19721|0.16884|0.17518|0.18053|0.20417|0.21756|0.20327|0.20387|0.19269|0.19656|0.16907|0.18886|0.23355|0.25911|0.16894|0.18167|0.2532||||||1|1|2|2|3|3|4|4|3|2|2|3|2|3|5|4|3|3|2||||||0.0045|0.00225|0.00612|0.00167|0.00488|0.00552|0.00395|0.00864|0.01001|0.00817|0.00664|0.01114|0.00199|0.0057|0.00722|0.00363|0.00182|0.00214|0.00487||||||-0.00563||-0.00563|-0.00219|-0.00542|-0.00711|-0.00404|-0.00515|-0.00943|-0.00796|-0.00732|-0.00962|-0.00265|-0.00705|-0.00706|-0.0038|-0.00236|-0.0037|-0.00413|||||21|6|119|142|200|176|254|276|221|152|133|205|142|137|288|185|169|142|118|||||||||||||||||||||||||
2025-10-11 08:58:16|CS.D.USDTWD.MINI.IP|2092|2025-10-09 18:35:30|2025-10-09 19:57:30|30516.6|2.3|0.08645|2025-10-10|0.06552|7|0.063589|14|-0.089224|15|2025-10-10||0.10087|0.07631|0.1095|0.07106|0.07144|0.06687|0.06552|0.06583|0.06748|0.08227|0.16021|0.08974|0.08192|0.08345|0.11806|0.07232|0.08167|0.10104|0.11878||||||3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|3||||||0.00941|0.00475|0.00608|0.00184|0.00212|0.00413|0.00444|0.00459|0.00534|0.01494|0.01082|0.00524|0.00386|0.01688|0.01117|0.00582|0.00469|0.00951|0.00886||||||-0.00744|-0.00474|-0.01019|-0.00263|-0.00254|-0.00652|-0.00406|-0.00595|-0.00518|-0.0059|-0.02318|-0.0056|-0.00309|-0.00662|-0.01495|-0.00468|-0.00516|-0.00706|-0.01248|||||195|131|170|112|138|147|173|118|117|52|16|42|49|53|153|111|54|37|70|||||||||||||||||||||||||
2025-10-11 08:58:17|CS.D.EURGBP.MINI.IP|8022|2025-10-09 18:35:20|2025-10-09 23:58:50|8693.5|6.1|0.31194|2025-10-10|0.01033|12|0.033331|20|-0.044804|20|2025-10-10|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01035|0.01063|0.01033|0.01035|0.01037|0.01141|0.01035|0.01048|0.01065|0.01078|0.02186||||3|4|3|2|2|3|7|8|5|4|6|6|6|6|10|25|9|6|4|4|9||||0.00182|0.00185|0.00175|0.00156|0.00163|0.00164|0.00281|0.00369|0.00303|0.00335|0.00321|0.00315|0.00283|0.00323|0.00356|0.00715|0.0038|0.00274|0.00248|0.00212|0.00415||||-0.00181|-0.00193|-0.00214|-0.00157|-0.00144|-0.00174|-0.00238|-0.00328|-0.00264|-0.00264|-0.00263|-0.00313|-0.00312|-0.00329|-0.00359|-0.00601|-0.00417|-0.00313|-0.00239|-0.00263|-0.00479||||279|308|267|271|235|291|336|346|335|327|342|340|348|345|356|360|358|326|304|301|299|||||||||||||||||||||||||
2025-10-11 08:58:18|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:19|CS.D.GBPUSD.MINI.IP|8463|2025-10-09 18:35:20|2025-10-09 23:59:50|13302.9|8.4|0.48223|2025-10-10|0.00679|8|0.074172|15|-0.051676|20|2025-10-10|0.00692|0.00714|0.34027|2.42128|1.88049|1.39621|0.00722|0.0071|0.00679|0.00712|0.00736|0.00796|0.00693|0.00707|0.00765|0.00912|0.00723|0.00739|0.00719|0.60831|0.01494||||4|4|4|3|3|4|10|10|7|6|8|8|7|8|12|34|16|9|7|6|15||||0.00185|0.00225|0.00274|0.0025|0.00239|0.0025|0.00416|0.00442|0.00347|0.00317|0.00328|0.00404|0.00351|0.0042|0.00562|0.01056|0.00591|0.00387|0.00293|0.00257|0.00521||||-0.00234|-0.00222|-0.00232|-0.0019|-0.00222|-0.00229|-0.00398|-0.00482|-0.00368|-0.00347|-0.00395|-0.00379|-0.00343|-0.00431|-0.00479|-0.00978|-0.00538|-0.00385|-0.00305|-0.00236|-0.00487||||319|328|301|290|267|288|347|356|353|347|349|352|352|353|355|360|359|347|346|333|329|||||||||||||||||||||||||
2025-10-11 08:58:19|CS.D.NZDUSD.MINI.IP|7912|2025-10-09 18:35:30|2025-10-09 23:59:50|5750.5|5.6|0.04647|2025-10-10|0.03585|9|0.047228|20|-0.081829|14|2025-10-10|0.05108|0.04461|0.04449|0.04524|0.04011|0.04119|0.04093|0.04083|0.04009|0.03585|0.04184|0.03818|0.04362|0.04602|0.04368|0.05067|0.05095|0.03871|0.04066|0.05162|0.05755||||4|4|3|3|2|3|6|6|4|3|4|4|6|8|8|18|11|6|5|5|7||||0.00485|0.00553|0.0052|0.00505|0.00484|0.00447|0.00752|0.00629|0.00666|0.00542|0.00607|0.00433|0.00528|0.00749|0.00646|0.01002|0.00665|0.00628|0.00556|0.00407|0.00687||||-0.0059|-0.00621|-0.00549|-0.00565|-0.00484|-0.00506|-0.00784|-0.00686|-0.00584|-0.00599|-0.00681|-0.00421|-0.00572|-0.00789|-0.00804|-0.0113|-0.00727|-0.00529|-0.00563|-0.00374|-0.00744||||317|332|275|278|215|242|343|343|329|298|309|304|347|359|357|360|359|339|321|317|269|||||||||||||||||||||||||
2025-10-11 08:58:20|CS.D.USDCAD.MINI.IP|7680|2025-10-09 18:35:30|2025-10-09 23:59:50|14019.8|5.8|0.2199|2025-10-10|0.00935|16|0.03217|14|-0.195547|12|2025-10-10|0.01012|0.00998|2.08558|0.01031|0.47143|0.87561|0.00964|0.00939|0.00957|0.00962|0.00937|0.00967|0.00995|0.00938|0.00943|0.00951|0.00935|0.0095|0.00979|0.0098|0.01979||||4|4|3|3|3|3|5|5|4|4|4|4|9|6|9|19|11|6|6|6|9||||0.00206|0.00188|0.00222|0.00161|0.00191|0.00194|0.00253|0.00207|0.00217|0.00219|0.00234|0.00199|0.00433|0.00328|0.00379|0.00508|0.00329|0.00236|0.00255|0.00215|0.00352||||-0.00176|-0.00166|-0.00195|-0.00137|-0.00162|-0.00177|-0.00235|-0.00251|-0.00254|-0.00253|-0.00202|-0.00214|-0.00567|-0.00329|-0.0034|-0.00497|-0.00326|-0.0026|-0.00246|-0.00229|-0.00413||||275|293|241|242|217|231|305|333|311|281|284|304|343|347|357|360|358|335|330|323|328|||||||||||||||||||||||||
2025-10-11 08:58:21|CS.D.USDCHF.MINI.IP|7859|2025-10-09 18:35:30|2025-10-09 23:59:50|8062.9|6|0.09058|2025-10-10|0.01922|12|0.043671|15|-0.047549|20|2025-10-10|0.02954|0.02934|0.43095|0.02965|0.02978|0.02826|0.02101|0.02024|0.02228|0.02257|0.02257|0.33678|0.01922|0.01966|0.02255|0.0296|0.0291|0.02462|0.02929|0.02986|0.03392||||4|4|3|3|3|3|7|6|5|4|3|5|5|6|8|23|11|7|5|6|10||||0.00244|0.00296|0.00243|0.00246|0.00218|0.00335|0.00492|0.0048|0.00423|0.00316|0.00303|0.00337|0.00399|0.00447|0.00512|0.00935|0.00544|0.00402|0.00326|0.00336|0.00402||||-0.00295|-0.00247|-0.003|-0.0025|-0.00206|-0.00299|-0.00519|-0.00473|-0.00427|-0.00328|-0.00326|-0.00359|-0.00458|-0.00541|-0.0053|-0.01089|-0.00607|-0.00399|-0.00317|-0.00314|-0.00559||||299|289|249|270|258|248|327|352|334|317|283|320|336|353|350|360|360|342|321|330|317|||||||||||||||||||||||||
2025-10-11 08:58:22|CS.D.USDCNH.MINI.IP|9130|2025-10-09 18:35:30|2025-10-09 23:59:50|71379.1|10.5|0.11476|2025-10-10|0.00842|4|0.117836|20|-0.061707|20|2025-10-10|0.01513|0.01186|0.00978|0.00905|0.00842|0.00849|0.00935|0.00963|0.00842|0.0093|0.00953|0.00898|0.00849|0.00856|0.00896|0.01582|0.01645|0.01676|0.01611|0.01501|0.03086||||10|12|10|9|4|8|16|13|11|8|8|8|10|12|11|25|14|9|8|8|9||||0.00143|0.00217|0.00151|0.00133|0.00076|0.00088|0.00206|0.0017|0.00132|0.00107|0.00121|0.00088|0.00092|0.00115|0.00186|0.00418|0.00196|0.00114|0.00098|0.00088|0.00494||||-0.00158|-0.00267|-0.00172|-0.00143|-0.00072|-0.00106|-0.00173|-0.00213|-0.00138|-0.00105|-0.00139|-0.00087|-0.00095|-0.00126|-0.0012|-0.00367|-0.00189|-0.00113|-0.00106|-0.00106|-0.00452||||349|359|352|357|298|353|360|359|360|355|350|342|356|358|358|360|359|350|348|350|316|||||||||||||||||||||||||
2025-10-11 08:58:23|CS.D.USDDKK.MINI.IP|9315|2025-10-09 18:35:40|2025-10-09 23:59:50|64552.7|10.9|0.14959|2025-10-10|0.02448|8|0.052507|20|-0.053654|20|2025-10-10|0.03098|0.03099|0.03099|0.031|0.031|0.03101|0.02712|0.02512|0.02448|0.02517|0.02509|0.0265|0.02701|0.02943|0.02892|0.03111|0.0311|0.03104|0.03094|0.0311|0.03726||||8|8|6|6|5|7|16|16|14|13|11|13|15|15|19|28|16|11|8|7|10||||0.00202|0.00223|0.00169|0.00143|0.00154|0.00205|0.00405|0.00382|0.0032|0.00278|0.00242|0.00313|0.00313|0.00385|0.00463|0.00796|0.00484|0.00375|0.00279|0.00259|0.00475||||-0.00204|-0.00234|-0.00183|-0.0017|-0.00151|-0.00171|-0.00381|-0.00458|-0.00359|-0.00277|-0.0025|-0.00296|-0.00349|-0.0037|-0.0046|-0.00898|-0.00543|-0.00308|-0.00245|-0.00218|-0.00478||||354|357|349|345|340|354|358|360|360|360|359|359|360|360|360|360|360|359|354|352|348|||||||||||||||||||||||||
2025-10-11 08:58:24|CS.D.USDHUF.MINI.IP|9301|2025-10-09 18:35:40|2025-10-09 23:59:50|33763.6|10.4|0.25994|2025-10-10|0.05925|7|0.130859|20|-0.102672|20|2025-10-10|0.14947|0.14794|0.14798|0.14802|0.14804|0.43135|0.08417|0.05925|0.06208|0.05931|0.05932|0.05953|0.05929|0.05999|0.06294|0.07757|0.1062|0.09412|0.11063|0.14805|0.18856||||8|6|6|8|6|8|12|13|12|10|10|11|14|15|19|26|18|13|8|7|9||||0.00417|0.00263|0.00284|0.00325|0.00321|0.00302|0.00608|0.0054|0.00485|0.00407|0.00363|0.00393|0.00481|0.00502|0.0085|0.01522|0.00851|0.0071|0.00461|0.00325|0.00777||||-0.00372|-0.00285|-0.00274|-0.00282|-0.00345|-0.00258|-0.00613|-0.00582|-0.00588|-0.00372|-0.00346|-0.00368|-0.00553|-0.00526|-0.00756|-0.0151|-0.01021|-0.00589|-0.00479|-0.00289|-0.00746||||355|350|342|355|345|353|360|360|358|359|359|358|359|360|360|360|360|359|354|354|346|||||||||||||||||||||||||
2025-10-11 08:58:25|CS.D.USDJPY.MINI.IP|9006|2025-10-09 18:35:40|2025-10-09 23:59:50|15302.5|11.9|0.20645|2025-10-10|0.00492|5|0.065198|17|-0.107352|6|2025-10-10|0.28651|0.28634|0.29068|0.00535|0.00518|0.00492|0.00642|0.00629|0.00526|0.00516|0.00521|0.00557|0.00524|0.00649|0.00533|0.00677|0.00612|0.00513|0.00645|0.00681|0.00998||||12|10|7|7|6|7|20|18|14|9|7|9|11|15|15|47|24|13|7|9|10||||0.00477|0.00387|0.00324|0.00307|0.00308|0.00292|0.00678|0.00664|0.00451|0.00347|0.00282|0.00298|0.00399|0.00435|0.00426|0.00986|0.00648|0.00582|0.00392|0.00395|0.00469||||-0.00473|-0.0039|-0.00318|-0.00313|-0.0027|-0.00311|-0.00843|-0.00595|-0.00517|-0.00359|-0.00293|-0.00358|-0.00352|-0.0046|-0.00492|-0.01109|-0.00701|-0.00519|-0.00363|-0.00391|-0.00619||||356|356|351|356|345|355|359|360|360|357|355|352|359|359|360|360|360|359|354|357|327|||||||||||||||||||||||||
2025-10-11 08:58:26|CS.D.USDKRW.MINI.IP|5160|2025-10-09 18:36:00|2025-10-09 19:58:00|142168.2|4.8|0.0963|2025-10-10|0.07051|12|0.061644|14|-0.059099|7|2025-10-10|0.07435|0.07159|0.07054|0.07052|0.07052|0.07053|0.08063|0.10474|0.08424|0.09462|0.07741|0.07915|0.07051|0.08124|0.14097|0.14041|0.14034|0.14036|0.14036|0.14033|||||11|8|6|5|5|6|6|4|3|2|2|2|3|3|3|5|4|3|3|2|||||0.00809|0.00481|0.00339|0.00306|0.0024|0.00253|0.00536|0.00432|0.00344|0.00281|0.00622|0.00311|0.0031|0.0038|0.00512|0.00887|0.00406|0.00489|0.00328|0.0032|||||-0.00837|-0.00527|-0.00381|-0.00299|-0.00322|-0.00255|-0.00486|-0.00498|-0.00329|-0.00262|-0.00289|-0.00355|-0.00364|-0.00456|-0.00262|-0.00753|-0.00463|-0.00455|-0.00279|-0.00269|||||348|338|293|308|292|318|335|309|242|146|142|138|219|216|213|315|281|197|194|174|||||||||||||||||||||||||
2025-10-11 08:58:27|CS.D.USDMXN.MINI.IP|8186|2025-10-09 18:35:40|2025-10-09 23:59:50|183818.1|10|0.42043|2025-10-10|0.02927|16|0.173398|20|-0.063776|20|2025-10-10|0.04897|0.04839|0.04898|0.04897|0.04896|0.04896|0.04895|0.04849|0.04722|0.0473|0.04655|0.03189|0.031|0.02996|0.03008|0.03225|0.02927|0.03308|0.02978|0.03344|0.953||||6|5|4|5|4|6|10|13|10|10|10|10|12|14|18|26|19|13|10|10|8||||0.0015|0.00212|0.00156|0.00134|0.00133|0.00162|0.00246|0.00317|0.00324|0.00295|0.0026|0.00292|0.00499|0.00628|0.0097|0.01372|0.00832|0.00688|0.00539|0.00445|0.00736||||-0.00163|-0.00143|-0.00151|-0.00114|-0.00129|-0.00154|-0.00248|-0.00269|-0.00348|-0.00304|-0.0028|-0.00357|-0.0051|-0.00495|-0.00882|-0.0118|-0.00854|-0.00897|-0.00593|-0.00554|-0.00564||||278|260|246|298|271|299|333|356|337|336|330|343|356|360|359|360|360|360|353|351|331||||||||||||||||0|||||||||
2025-10-11 08:58:28|CS.D.USDNOK.MINI.IP|9152|2025-10-09 18:35:50|2025-10-09 23:59:50|100644.5|20.5|0.07036|2025-10-10|0.02508|8|0.078014|20|-0.075083|15|2025-10-10|0.04967|0.04968|0.04967|0.04968|0.04969|0.05013|0.04919|0.03263|0.02508|0.02683|0.02945|0.02655|0.02594|0.03004|0.02961|0.04831|0.04707|0.04742|0.04936|0.04936|0.07107||||13|10|10|9|8|9|23|26|25|21|19|21|25|29|34|52|33|26|15|11|23||||0.00287|0.00258|0.00172|0.00183|0.00185|0.00279|0.00637|0.00643|0.00511|0.00467|0.00481|0.00464|0.00575|0.00662|0.00773|0.01125|0.00668|0.00543|0.00255|0.0023|0.00761||||-0.00305|-0.00215|-0.0018|-0.0021|-0.0019|-0.00246|-0.00616|-0.00655|-0.00522|-0.00427|-0.00489|-0.00535|-0.00577|-0.00711|-0.00709|-0.01197|-0.00639|-0.00462|-0.00274|-0.00243|-0.00885||||354|355|359|358|351|352|359|360|360|360|360|360|360|360|360|360|360|360|355|360|350|||||||||||||||||||||||||
2025-10-11 08:58:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:29|CS.D.USDSEK.MINI.IP|8327|2025-10-09 18:35:50|2025-10-09 23:59:50|95329.6|14|0.16517|2025-10-10|0.0266|13|0.0726|13|-0.111982|20|2025-10-10|0.45307|0.0551|0.72623|0.0559|0.05714|0.05508|0.03034|0.03012|0.02753|0.02708|0.02662|0.0278|0.02738|0.0266|0.02913|0.03813|0.04029|0.03042|0.04565|0.05262|0.06507||||5|4|6|6|5|3|15|17|18|13|10|15|19|22|27|39|24|12|7|5|10||||0.00691|0.0064|0.00408|0.00442|0.00561|0.00474|0.00522|0.00548|0.00547|0.0037|0.0037|0.00406|0.00694|0.00639|0.00731|0.01241|0.00813|0.0045|0.00421|0.00355|0.00698||||-0.00535|-0.00449|-0.00298|-0.00322|-0.00379|-0.00384|-0.00509|-0.00548|-0.00534|-0.00338|-0.00312|-0.00421|-0.00662|-0.0059|-0.00813|-0.01201|-0.00996|-0.00452|-0.00385|-0.00312|-0.00806||||255|275|298|305|273|257|354|358|359|351|354|356|359|360|360|360|360|352|317|304|296|||||||||||||||||||||||||
2025-10-11 08:58:30|CS.D.USDSGD.MINI.IP|8926|2025-10-09 18:35:50|2025-10-09 23:59:10|12991.3|7.3|0.63785|2025-10-10|0.0125|8|0.033157|20|-0.043162|20|2025-10-10|0.0163|0.01326|0.01546|0.01395|0.01491|0.01469|0.014|0.01297|0.0125|0.01324|0.01441|0.01323|0.298|0.01431|0.01276|0.01669|0.01666|0.01701|0.01709|0.01832|1.79057||||6|7|5|5|4|5|8|8|8|5|5|6|7|8|8|20|12|11|8|7|5||||0.00204|0.0021|0.00147|0.00139|0.00177|0.00179|0.00251|0.00247|0.00205|0.002|0.00184|0.00182|0.00199|0.00247|0.00269|0.00486|0.00313|0.003|0.00243|0.00184|0.00387||||-0.00222|-0.00189|-0.00167|-0.00173|-0.00149|-0.00174|-0.00251|-0.0026|-0.00225|-0.00182|-0.00195|-0.00195|-0.00202|-0.00267|-0.00281|-0.00517|-0.00337|-0.00291|-0.00234|-0.00191|-0.00471||||332|347|337|328|326|341|353|356|357|342|328|346|352|357|357|360|360|356|354|352|290|||||||||||||||||||||||||
2025-10-11 08:58:31|CS.D.USDZAR.MINI.IP|7811|2025-10-09 18:35:30|2025-10-09 23:59:50|171899.1|9.6|0.09037|2025-10-10|0.05151|17|0.105309|20|-0.122918|20|2025-10-10|0.07562|0.07552|0.07562|0.07559|0.07558|0.06538|0.05234|0.05218|0.05225|0.05231|0.05223|0.05247|0.05266|0.05252|0.05231|0.05191|0.05354|0.05151|0.05153|0.05507|0.85986||||3|6|3|3|3|2|11|12|12|12|12|10|14|14|15|19|15|10|9|6|5||||0.00355|0.00305|0.00261|0.00201|0.00117|0.00178|0.00672|0.00629|0.00538|0.00528|0.0039|0.00349|0.00566|0.00624|0.00926|0.01354|0.00817|0.00385|0.00391|0.00397|0.00877||||-0.00282|-0.00258|-0.00192|-0.00174|-0.0017|-0.00224|-0.00632|-0.00533|-0.00609|-0.0048|-0.00416|-0.00405|-0.00588|-0.00592|-0.00779|-0.01219|-0.00804|-0.00385|-0.00348|-0.00408|-0.00825||||175|250|239|231|216|216|338|353|355|348|339|348|352|360|358|359|358|348|343|305|259|||||||||||||||||||||||||
2025-10-11 08:58:32|CS.D.ALUMINIUM.MINI.IP|3582|2025-10-10 00:02:00|2025-10-10 17:57:00|2737|3.3|0.2484|2025-10-10|0.21529|13|0.155656|3|-0.182083|15|2025-10-10|0.22299|0.22326|0.21618|0.22398|0.21689|0.22868|0.21706|0.2166|0.21563|0.21543|0.21574|0.21577|0.21552|0.21529|0.21606|0.21845|0.22177|1.11923|||||||2|3|3|2|2|3|3|3|3|3|2|3|2|3|3|7|4|2|||||||0.01194|0.01216|0.01351|0.01477|0.01084|0.01079|0.01271|0.01763|0.01607|0.01489|0.01301|0.01251|0.01475|0.01458|0.0124|0.02659|0.01975|0.02088|||||||-0.02067|-0.01401|-0.01456|-0.01596|-0.01276|-0.01295|-0.01423|-0.01661|-0.01438|-0.01468|-0.01126|-0.00984|-0.01117|-0.01344|-0.01445|-0.03011|-0.02053|-0.0196|||||||89|265|185|181|95|168|227|231|226|193|158|139|183|273|218|352|280|119|||||||||||||||||||||||||
2025-10-11 08:58:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:34|CC.D.W.UME.IP|2544|2025-10-10 00:00:00|2025-10-10 18:19:50||13.2|0.06107|2025-10-10|0.11614|6|0.138285|16|-0.116663|10|2025-10-10|0.11623|0.11631|0.11639|0.11627|0.11639|0.11616|0.11614|0.11631|0.11642|0.11651|0.1168|0.1171|0.1174|0.11733|0.11741|0.11853|0.1183|0.11851|0.11843||||||7|2|2|1|2|5|2|5|6|4|9|21|13|31|16|38|29|32|59||||||0.02359|0.01938|0.02329||0.0388|0.02906|0.02751|0.02369|0.02587|0.01941|0.02124|0.02603|0.02935|0.03327|0.02283|0.02963|0.03407|0.02823|0.03421||||||-0.03278|-0.01938||-0.01937|-0.01939|-0.01935|-0.02351|-0.02995|-0.0194|-0.02589|-0.03503|-0.02363|-0.02392|-0.03084|-0.02854|-0.02787|-0.02426|-0.0279|-0.02631||||||79|23|26|39|25|45|67|76|50|62|71|67|61|116|133|150|90|92|53|||||||||||||||||||||||||
2025-10-11 08:58:36|CC.D.KC.UME.IP|2431|2025-10-10 08:15:00|2025-10-10 17:29:50|36430.9|4|0.11833|2025-10-10|0.06138|17|0.268656|8|-0.948958|15|2025-10-10|||||||||0.09163|0.08121|0.0961|0.09487|0.08639|0.07539|0.4625|0.07729|0.06244|0.06138|||||||||||||||3|2|1|3|4|3|4|8|6|4|||||||||||||||0.0313|0.01958|0.03018|0.02996|0.03494|0.02272|0.02393|0.03342|0.02197|0.01829|||||||||||||||-0.03421|-0.02085|-0.03603|-0.0221|-0.03871|-0.03649|-0.02997|-0.04186|-0.02493|-0.01391|||||||175|200|199|196|303|263|264|330|278|109|||||||||||||||||||||||||
2025-10-11 08:58:38|CS.D.COPPER.MINI.IP|5671|2025-10-10 00:02:00|2025-10-10 17:58:30|10359.4|7.8|0.11001|2025-10-10|0.09234|13|0.17304|16|-0.204356|16|2025-10-10|0.09819|0.09419|0.09276|0.09606|0.09306|0.09634|0.09498|0.09487|0.09254|0.09263|0.09275|0.09289|0.09293|0.09234|0.09352|0.18699|0.17234|0.19395|||||||3|11|8|8|3|7|9|5|5|4|4|5|6|10|9|19|13|5|||||||0.00961|0.01601|0.0133|0.0145|0.00962|0.01377|0.01283|0.01468|0.01229|0.01068|0.00983|0.01238|0.01761|0.01621|0.01467|0.04397|0.03858|0.01991|||||||-0.01212|-0.016|-0.01208|-0.01605|-0.01083|-0.01325|-0.01348|-0.01533|-0.01204|-0.01219|-0.01117|-0.011|-0.01614|-0.01639|-0.01584|-0.04923|-0.04319|-0.02361|||||||230|360|337|318|234|285|351|321|313|284|285|299|332|359|349|360|357|297|||||||||||||||||||||||||
2025-10-11 08:58:39|CC.D.C.UME.IP|3091|2025-10-10 00:00:00|2025-10-10 18:19:50|421|34.5|0.03371|2025-10-10|0.14066|3|0.094496|13|-0.071344|15|2025-10-10|0.14079|0.14082|0.1407|0.14066|0.14073|0.14069|0.14072|0.14091|0.14109|0.14113|0.14113|0.14127|0.14143|0.14173|0.14185|0.1426|0.14242|0.14256|0.14259||||||105|24|40|2|7|11|6|10|17|8|10|82|33|134|101|132|79|55|321||||||0.03286|0.02347||0.02345||0.02345|0.02933|0.02348|0.02352|0.02352||0.03534|0.02829|0.04219|0.03548|0.03119|0.02805|0.02851|0.02852||||||-0.02933||-0.02345||-0.02345|-0.02345|-0.02345|-0.02347|-0.02351|-0.02352|-0.02352|-0.02354|-0.0257|-0.02912|-0.02955|-0.02693|-0.02921|-0.02376|-0.02376||||||22|8|4|18|6|20|44|33|36|35|18|19|40|83|57|124|78|53|37|||||||||||||||||||||||||
2025-10-11 08:58:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:40|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:42|CC.D.HO.UME.IP|6539|2025-10-09 22:00:00|2025-10-09 23:59:40|22712|4|0.08875|2025-10-10|0.08803|0|0.175037|13|-0.276108|12|2025-10-10|0.08803|0.08807|0.08806|0.08817|0.08835|0.0883|0.0883|0.08835|0.08824|0.08815|0.08851|0.08861|0.08895|0.08968|0.08951|0.09029|0.09093|0.0909|0.0911|0.09111|0.09128||||0|0|0|0|0|0|0|1|1|1|1|1|5|13|8|10|7|9|13|2|2||||0.00731|0.00824|0.00658|0.00683|0.00559|0.00836|0.01336|0.01432|0.01596|0.01664|0.0123|0.01187|0.0154|0.0292|0.02279|0.03212|0.01989|0.01597|0.01441|0.01012|0.02038||||-0.00693|-0.00875|-0.00715|-0.00684|-0.00972|-0.00749|-0.01257|-0.01617|-0.01641|-0.01379|-0.01543|-0.01144|-0.01793|-0.02648|-0.02263|-0.02946|-0.01939|-0.01574|-0.01468|-0.00887|-0.01697||||200|273|234|219|159|223|330|325|336|334|318|320|333|360|354|360|359|356|347|301|267|||||||||||||||||||||||||
2025-10-11 08:58:44|CC.D.HG.UME.IP|7403|2025-10-09 22:00:30|2025-10-09 23:59:50|51890.7|7.1|0.03866|2025-10-10|0.03851|13|0.363711|15|-0.371007|20|2025-10-10|0.03869|0.03882|0.03878|0.03899|0.0391|0.03906|0.03902|0.039|0.0387|0.03879|0.03888|0.03885|0.03866|0.03851|0.03857|0.03943|0.04045|0.04061|0.04048|0.04053|0.0406||||2|3|2|2|2|2|3|3|4|3|3|2|9|7|10|42|30|10|4|3|6||||0.00962|0.01806|0.01363|0.01258|0.00974|0.01251|0.01457|0.01912|0.01577|0.01295|0.01121|0.01155|0.01926|0.01939|0.01534|0.05703|0.0499|0.02475|0.01732|0.01506|0.01806||||-0.01212|-0.01934|-0.01145|-0.0176|-0.01225|-0.01312|-0.01461|-0.0198|-0.01325|-0.01576|-0.01137|-0.01133|-0.01984|-0.01857|-0.01745|-0.05843|-0.05525|-0.0272|-0.01866|-0.01266|-0.03259||||287|354|330|334|281|329|351|346|336|327|306|328|341|355|346|360|360|356|340|330|276|||||||||||||||||||||||||
2025-10-11 08:58:47|CC.D.IRON.UME.IP|2064|2025-10-10 01:00:00|2025-10-10 14:59:50|791.5|119.8|0.17752|2025-10-10|0.56787|14|0.151668|13|-0.1651|1|2025-10-10||0.57295|0.57283|0.57339||0.57339|0.57397|||||||0.56806|0.56787|||||||||||275|211|180||166|206|||||||515|236|||||||||||0.02998|0.03501|0.0255||0.04197|0.03775|||||||0.03472|0.02344|||||||||||-0.03418|-0.03124|-0.03399||-0.03079|-0.03188|||||||-0.02976|-0.02705||||||||||119|93|39|69|115|145|61|||||||||||||||||||||||||
2025-10-11 08:58:51|CS.D.LEAD.MINI.IP|2277|2025-10-10 00:02:00|2025-10-10 17:56:00|2003.8|2.4|0.29731|2025-10-10|0.29434|8|0.167852|8|-0.22348|11|2025-10-10|0.29665|0.29658|0.29623|0.29644|0.29633|0.29628|0.29651|0.29652|0.29434|0.29485|0.29632|0.29741|0.29788|0.2974|0.29669|0.29756|0.29838|0.31583|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|3|4|2|2|||||||0.01917|0.01242|0.00905|0.00814|0.00635|0.01078|0.01433|0.01749|0.02169|0.01476|0.01141|0.01631|0.01455|0.01314|0.01345|0.01926|0.01928|0.01327|||||||-0.01483|-0.01536|-0.01054|-0.00882|-0.00741|-0.00917|-0.01525|-0.01331|-0.01319|-0.01951|-0.01293|-0.02449|-0.01467|-0.01474|-0.0133|-0.02102|-0.01591|-0.01244|||||||32|132|89|76|43|63|111|168|159|157|119|133|150|209|162|276|124|74|||||||||||||||||||||||||
2025-10-11 08:58:54|CO.D.LH.FWM2.IP|1375|2025-10-10 13:30:00|2025-10-10 18:04:50|8390|9.5|0.12668|2025-10-10|0.17826|13|0.118906|13|-0.285103|13|2025-10-10||||||||||||||0.17826|0.17842|0.17885|0.17872|0.17896|0.17873|||||||||||||||||||17|9|9|8|14|15|||||||||||||||||||0.03523|0.02826|0.02743|0.02138|0.01712|0.01192|||||||||||||||||||-0.04199|-0.02715|-0.02775|-0.03153|-0.01717|-0.02382||||||157|228|225|150|192|23|||||||||||||||||||||||||
2025-10-11 08:58:56|CC.D.LC.UME.IP|1642|2025-10-10 13:30:00|2025-10-10 18:04:50|24303.5|13.6|0.04966|2025-10-10|0.04936|18|0.13104|16|-0.12549|15|2025-10-10||||||||||||||0.05002|0.05011|0.0503|0.05019|0.04972|0.04936|||||||||||||||||||20|12|12|10|17|25|||||||||||||||||||0.02134|0.01758|0.01834|0.01716|0.02128|0.02284|||||||||||||||||||-0.01815|-0.01713|-0.02001|-0.01253|-0.01643|-0.01588||||||179|354|359|349|358|30|||||||||||||||||||||||||
2025-10-11 08:58:57|EN.D.LGO.FWM1.IP|4932|2025-10-09 18:35:40|2025-10-09 21:56:40|667.9|19.6|0.11583|2025-10-10|0.14944|0|0.182815|13|-0.217122|20|2025-10-10|0.14944|0.14949|0.14948|0.14966|0.14992|0.14984|0.14987|0.14998|0.14975|0.14958|0.15014|0.15041|0.15101|0.15224|0.15184|0.15313|0.15434|0.15434|0.15457|0.15455|0.15508||||1|1|1|1|2|3|8|19|29|38|53|10|46|38|29|45|23|16|15|5|12||||0.02563|0.01767|0.01661|0.02246|0.02249|0.01648|0.02447|0.02636|0.02958|0.02776|0.02457|0.02181|0.0287|0.0306|0.0278|0.0343|0.02536|0.02442|0.02354|0.01975|0.04144||||-0.01943|-0.02092|-0.02802|-0.02493|-0.01499|-0.02331|-0.02673|-0.02554|-0.02994|-0.02758|-0.02489|-0.02606|-0.03101|-0.03135|-0.03179|-0.03652|-0.03128|-0.02513|-0.02449|-0.02834|-0.04398||||67|109|87|72|46|69|194|202|182|212|155|163|188|314|255|336|270|244|205|101|98|||||||||||||||||||||||||
2025-10-11 08:58:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:58:58|CS.D.CFDSILVER.CFM.IP|7712|2025-10-09 18:36:10|2025-10-09 23:59:50|4907.5|18.2|12.09285|2025-10-10|0.71261|17|0.38135|10|-0.313787|10|2025-10-10|44.26365|49.61903|48.3609|55.61901|43.61373|16.22424|12.62253|28.16996|9.83289|11.74772|11.98441|8.68407|1.02903|1.24148|1.57928|9.49268|13.64543|0.71261|2.08873|1.50098|1.85183||||6|5|4|5|4|7|13|12|13|13|8|13|24|32|36|42|33|37|26|33|18||||0.02638|0.01592|0.01284|0.01865|0.03412|0.02641|0.01761|0.02468|0.05159|0.02102|0.0619|0.04028|0.02375|0.03382|0.03432|0.04216|0.05179|0.05928|0.0205|0.0388|0.02245||||-0.01911|-0.01569|-0.01276|-0.01932|-0.02056|-0.01314|-0.01749|-0.01727|-0.01893|-0.02897|-0.05314|-0.03753|-0.02505|-0.03299|-0.03302|-0.03947|-0.04875|-0.05714|-0.02048|-0.02702|-0.02814||||170|186|199|227|145|200|297|289|250|268|243|276|353|359|355|357|351|349|331|325|330|||||||||||||||||||||||||
2025-10-11 08:58:59|CC.D.NG.UME.IP|5509|2025-10-09 22:00:00|2025-10-09 23:59:50|3553|15.5|0.0532|2025-10-10|0.08427|3|0.143554|13|-0.171576|12|2025-10-10|0.08429|0.0843|0.08434|0.08427|0.08442|0.08445|0.0846|0.08477|0.08487|0.08503|0.08528|0.08552|0.08567|0.0857|0.08536|0.08587|0.08622|0.08689|0.0868|0.08634|0.08615||||3|3|3|4|3|3|6|6|9|10|9|14|24|37|26|32|31|36|47|18|11||||0.02811|0.03935|0.03214|0.03831|0.02815|0.02814|0.03223|0.02976|0.0283|0.02969|0.0311|0.03276|0.03611|0.04493|0.03435|0.03645|0.03286|0.03049|0.03912|0.03402|0.03332||||-0.04012|-0.03211|-0.03122|-0.03023|-0.02814|-0.03031|-0.0376|-0.03261|-0.03017|-0.04048|-0.03789|-0.03542|-0.04242|-0.03906|-0.03489|-0.04022|-0.03506|-0.03552|-0.03287|-0.03028|-0.03871||||82|40|81|95|47|74|159|118|108|132|150|191|278|326|252|259|192|218|227|118|135|||||||||||||||||||||||||
2025-10-11 08:59:01|CC.D.CC.UME.IP|2340|2025-10-10 08:45:00|2025-10-10 17:29:50|5860.6|2.6|0.1688|2025-10-10|0.11468|17|0.298457|8|-0.235551|10|2025-10-10|||||||||0.14098|0.14496|0.15545|0.13363|0.49564|0.12611|0.11815|0.12288|0.11991|0.11468|||||||||||||||2|1|1|2|2|3|3|6|2|1|||||||||||||||0.047|0.02083|0.03383|0.03308|0.03103|0.03379|0.0302|0.02968|0.02525|0.02243|||||||||||||||-0.04449|-0.03201|-0.03787|-0.03071|-0.02931|-0.03318|-0.0322|-0.02815|-0.02485|-0.02363|||||||86|221|230|214|265|296|305|333|203|144|||||||||||||||||||||||||
2025-10-11 08:59:02|CS.D.NICKEL.MINI.IP|574|2025-10-10 07:02:00|2025-10-10 17:57:00|15192|1|0.39246|2025-10-10|0.39033|8|0.085554|16|-0.131122|15|2025-10-10||||||||0.39174|0.39033|0.39074|0.39123|0.39148|0.39183|0.39239|0.39235|0.39435|0.39535|0.39565||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05204|0.04559||0.04569|0.05222|0.02399|||0.05493|||||||||||||||-0.05228|-0.01627|||||-0.0229|-0.03051|-0.13112|-0.07261||||||||58|59|46|41|43|52|71|54|59|61|30|||||||||||||||||||||||||
2025-10-11 08:59:03|CC.D.RB.UME.IP|6828|2025-10-09 22:00:00|2025-10-09 23:59:50|18623|4.1|0.10887|2025-10-10|0.10728|0|0.212611|20|-0.222741|12|2025-10-10|0.10728|0.10733|0.10732|0.10748|0.10772|0.10765|0.10766|0.10766|0.10747|0.10758|0.10796|0.10798|0.10844|0.1094|0.10933|0.11055|0.11087|0.11084|0.11101|0.11099|0.11501||||0|0|0|0|1|0|1|1|1|1|1|2|7|12|9|11|8|7|14|2|2||||0.008|0.01001|0.00775|0.00755|0.00704|0.0083|0.01331|0.01371|0.01612|0.01524|0.01137|0.01246|0.0151|0.02666|0.02529|0.0331|0.0252|0.01626|0.01548|0.01131|0.01766||||-0.0081|-0.01055|-0.00908|-0.00945|-0.00878|-0.00775|-0.0123|-0.01452|-0.01548|-0.0167|-0.0137|-0.01275|-0.0181|-0.02724|-0.0227|-0.03119|-0.02333|-0.01549|-0.01552|-0.01054|-0.02125||||206|287|257|235|189|255|336|344|347|345|332|330|349|360|356|360|360|356|352|338|291|||||||||||||||||||||||||
2025-10-11 08:59:03|CC.D.CT.UME.IP|3469|2025-10-10 01:00:00|2025-10-10 18:19:50|6497.6|6.2|0.20578|2025-10-10|0.22802|1|0.221434|11|-0.181474|11|2025-10-10||0.22802|0.2283|0.22831|0.2284|0.22822|0.22851|0.22853|0.22847|0.22851|0.2296|0.23127|0.23103|0.23031|0.22836|0.22983|0.2302|0.23006|0.23057|||||||2|1|2|1|1|1|1|1|2|9|9|6|9|13|11|3|5|24|||||||0.01549|0.00874|0.00562|0.00533|0.00837|0.00719|0.00783|0.00566|0.00639|0.01063|0.02074|0.01603|0.01963|0.01791|0.01873|0.01342|0.00911|0.01463|||||||-0.01249|-0.00834|-0.00698|-0.00964|-0.00986|-0.00829|-0.00853|-0.00845|-0.00768|-0.01992|-0.01667|-0.0133|-0.01541|-0.02051|-0.02143|-0.01356|-0.01174|-0.0143||||||167|132|84|41|110|149|112|79|114|158|258|237|274|294|333|269|206|93|||||||||||||||||||||||||
2025-10-11 08:59:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:04|CC.D.SB.UME.IP|1837|2025-10-10 07:30:00|2025-10-10 16:59:50|1604.7|12.8|0.07314|2025-10-10|0.18471|9|0.244407|15|-0.147902|7|2025-10-10||||||||0.18498|0.18492|0.18471|0.18516|0.18482|0.18525|0.18539|0.18545|0.18743|0.18743|||||||||||||||12|5|6|4|10|17|23|27|56|37|||||||||||||||0.05244|0.0262|0.02464|0.02221|0.03423|0.02832|0.03568|0.01607|0.03937|0.0281|||||||||||||||-0.0678|-0.04467|-0.0341|-0.05558|-0.04188|-0.0397|-0.04856|-0.05704|-0.04541|-0.0369||||||||53|66|71|34|62|93|55|55|111|123|||||||||||||||||||||||||
2025-10-11 08:59:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:05|CC.D.LCO.UME.IP|7360|2025-10-09 18:36:10|2025-10-09 21:59:50|6203.7|55.2|0.28888|2025-10-10|0.0462|10|0.188182|20|-0.282848|12|2025-10-10|0.04797|2.88149|3.63528|0.04959|0.0486|0.50294|0.04796|0.35238|0.04634|0.04704|0.0462|0.04638|0.04695|0.04645|0.04688|0.04814|0.04704|0.33193|0.0476|0.04836|0.05469||||6|7|4|9|9|7|38|59|79|84|72|51|85|161|91|161|86|48|70|20|34||||0.01044|0.01239|0.00908|0.00708|0.00627|0.00907|0.01243|0.01627|0.01897|0.01486|0.01177|0.01246|0.01646|0.03045|0.02323|0.03115|0.02447|0.01712|0.01624|0.01198|0.01643||||-0.00855|-0.01371|-0.01053|-0.00928|-0.01132|-0.00812|-0.01299|-0.01557|-0.01686|-0.01817|-0.01405|-0.01226|-0.01951|-0.02814|-0.02232|-0.03108|-0.02284|-0.01604|-0.01462|-0.01081|-0.02227||||195|247|223|223|166|220|310|327|327|329|313|310|334|359|355|360|360|351|341|308|251|||||||||||||||||||||||||
2025-10-11 08:59:06|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:07|CC.D.SM.UME.IP|3246|2025-10-10 00:00:00|2025-10-10 18:19:50|27803|11.1|0.11868|2025-10-10|0.14275|5|0.097092|15|-0.107172|14|2025-10-10|0.14301|0.14305|0.14313|0.14317|0.14291|0.14275|0.14275|0.14306|0.14358|0.14373|0.1437|0.14375|0.14376|0.14369|0.14326|0.14401|0.14355|0.14384|0.14412||||||6|1|1|3|1|1|2|3|4|7|4|8|8|21|21|28|12|11|52||||||0.01738|0.01168|0.01046|0.00874|0.01014|0.01393|0.01212|0.01362|0.01575|0.01431|0.0125|0.0135|0.01409|0.0227|0.01863|0.02303|0.01771|0.01514|0.01804||||||-0.01894|-0.01332|-0.01044|-0.01019|-0.01054|-0.0184|-0.01182|-0.01702|-0.01525|-0.01268|-0.01342|-0.01377|-0.01137|-0.0208|-0.02014|-0.02482|-0.01544|-0.01529|-0.01695||||||142|108|91|81|74|77|116|140|139|118|103|108|145|145|274|325|253|171|75|||||||||||||||||||||||||
2025-10-11 08:59:07|CC.D.BO.UME.IP|4667|2025-10-10 00:00:00|2025-10-10 18:19:50|5011.4|11.2|0.11234|2025-10-10|0.11692|3|0.136264|15|-0.192206|5|2025-10-10|0.11719|0.11696|0.11695|0.11692|0.11745|0.11785|0.11764|0.11785|0.11802|0.11815|0.11839|0.11839|0.11845|0.11837|0.11892|0.11985|0.11997|0.11994|0.11995||||||4|1|1|1|6|3|3|3|4|2|5|4|5|38|24|35|15|13|52||||||0.01483|0.00947|0.00924|0.0103|0.0105|0.01084|0.01378|0.01019|0.01112|0.0083|0.00922|0.01317|0.01273|0.02682|0.01855|0.02984|0.01691|0.01111|0.01789||||||-0.01164|-0.00981|-0.00799|-0.01026|-0.01564|-0.01607|-0.01521|-0.01408|-0.01171|-0.01214|-0.01205|-0.01389|-0.01244|-0.0257|-0.01935|-0.02479|-0.01604|-0.01155|-0.0119||||||195|205|186|174|179|216|279|258|240|241|208|192|231|177|341|355|321|322|108|||||||||||||||||||||||||
2025-10-11 08:59:08|CC.D.S.UME.IP|3813|2025-10-10 00:00:00|2025-10-10 18:19:50|1020.7|32.5|0.07546|2025-10-10|0.11576|1|0.098087|18|-0.16545|14|2025-10-10|0.11583|0.11576|0.11581|0.11583|0.11592|0.116|0.11594|0.1162|0.11647|0.11665|0.11677|0.11686|0.11691|0.11685|0.11701|0.11792|0.11778|0.11776|0.11774||||||37|4|6|2|7|9|6|19|7|30|19|24|24|63|61|87|45|57|161||||||0.02069|0.01261|0.01086|0.01062|0.00966|0.01128|0.01144|0.01399|0.011|0.01297|0.01054|0.01417|0.01316|0.01912|0.0161|0.02401|0.01829|0.01456|0.01821||||||-0.01384|-0.01228|-0.00965|-0.01086|-0.01127|-0.01329|-0.01252|-0.01439|-0.01418|-0.01296|-0.0146|-0.01831|-0.01349|-0.01929|-0.02021|-0.02362|-0.01533|-0.01537|-0.01962||||||90|84|83|71|37|76|152|139|76|85|71|107|142|147|261|311|231|213|85|||||||||||||||||||||||||
2025-10-11 08:59:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:14|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:14|CS.D.ZINC.MINI.IP|4097|2025-10-10 00:02:00|2025-10-10 17:59:10|2976.3|3.5|0.20008|2025-10-10|0.19696|13|0.14983|15|-0.211331|16|2025-10-10|0.19866|0.19889|0.19865|0.19899|0.19921|0.19959|0.19996|0.20008|0.19871|0.1987|0.19834|0.19813|0.1975|0.19696|0.19773|0.19966|0.20135|0.22394|||||||2|3|3|2|2|3|3|3|3|2|2|3|3|4|4|7|5|3|||||||0.02492|0.01601|0.01384|0.01469|0.01217|0.01179|0.01459|0.01994|0.01794|0.01609|0.01624|0.01647|0.01698|0.0146|0.01837|0.03013|0.02287|0.0195|||||||-0.01284|-0.01706|-0.01318|-0.0154|-0.01328|-0.0174|-0.01589|-0.02085|-0.01752|-0.01683|-0.01879|-0.0181|-0.01536|-0.01711|-0.02108|-0.03486|-0.02574|-0.01999|||||||107|292|209|191|84|172|250|273|238|201|189|210|239|317|287|348|298|192|||||||||||||||||||||||||
2025-10-11 08:59:15|IX.D.StoxxBank.FNI3.IP|4038|2025-10-09 18:36:50|2025-10-09 19:59:50|224.64|38.1|12.55739|2025-10-10|0.32396|15|0.293384|6|-0.347766|14|2025-10-10|||||||29.44779|4.16065|6.23705|9.19496|16.53637|20.32005|24.23278|17.61496|16.07037|0.32396|5.38324|27.8691|45.47895|28.52466|||||||||||10|39|43|26|25|22|16|26|80|183|28|14|3|22|||||||||||0.03617|0.0293|0.02461|0.02363|0.0251|0.02182|0.02263|0.02298|0.03051|0.04407|0.02753|0.02344|0.02218|0.02541|||||||||||-0.02725|-0.02945|-0.0263|-0.02678|-0.02434|-0.02318|-0.02648|-0.02467|-0.03985|-0.04317|-0.02654|-0.02487|-0.02218|-0.02501|||||153|291|258|262|206|138|157|182|212|352|318|194|176|172|||||||||||||||||||||||||
2025-10-11 08:59:15|IX.D.CANNABIS.IFD.IP|1240|2025-10-09 18:36:40|2025-10-09 18:59:50|87.36|0|1.20068|2025-10-10|1.15165|13|0.435448|14|-0.313102|15|2025-10-10||||||||||||||1.15165|1.17148|1.20531|1.21942|1.23094|1.23624|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05036|0.05211|0.04075|0.03939|0.04543|0.02748|||||||||||||||||||-0.04131|-0.04831|-0.05056|-0.03508|-0.0365|-0.03573||||||111|253|275|217|170|156|||||||||||||||||||||||||
2025-10-11 08:59:16|KB.D.BANKS.CASH.IP|2160|2025-10-10 07:15:00|2025-10-10 15:29:50|6605.02|0|0|2025-10-10|0|7|0.11502|15|-0.264794|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00874|0.00816|0.01015|0.00788|0.01012|0.01287|0.01025|0.02199||||||||||||||||-0.01015|-0.00965|-0.00974|-0.00831|-0.00741|-0.00679|-0.01315|-0.01426|-0.02597|||||||||245|283|258|250|188|207|262|288|179|||||||||||||||||||||||||
2025-10-11 08:59:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:18|KB.D.CHEMS.CASH.IP|485|2025-10-10 07:15:10|2025-10-10 15:29:40|7003.71|0|0|2025-10-10|0|7|0.08773|10|-0.160571|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.03941|0.02251|0.03723|0.01726|0.01831|0.02644|0.0222|0.01805||||||||||||||||-0.01508|-0.02244|-0.03326|-0.0138|-0.02239|-0.02356|-0.02143|-0.04404|-0.0326|||||||||46|49|29|30|45|35|63|83|105|||||||||||||||||||||||||
2025-10-11 08:59:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:21|KB.D.FDR.CASH.IP|1665|2025-10-10 07:15:00|2025-10-10 15:29:50|4668.21|0|0|2025-10-10|0|7|0.06521|13|-0.069659|12|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00994|0.00563|0.00811|0.00779|0.00909|0.01347|0.00989|0.01252||||||||||||||||-0.01097|-0.00737|-0.00849|-0.00649|-0.00891|-0.01024|-0.01064|-0.00958|-0.01106|||||||||192|186|168|150|154|190|221|235|169|||||||||||||||||||||||||
2025-10-11 08:59:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:25|KB.D.MINING.CASH.IP|916|2025-10-10 07:15:00|2025-10-10 15:29:10|25808.84|0|0|2025-10-10|0|7|0.231629|15|-0.235915|8|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05317|0.0395|0.02948|0.04164|0.01945|0.03522|0.04846|0.0433|0.06268||||||||||||||||-0.049|-0.05043|-0.03655|-0.01435|-0.01732|-0.02442|-0.04917|-0.0553|-0.0494|||||||||75|110|85|65|106|90|130|144|111|||||||||||||||||||||||||
2025-10-11 08:59:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:26|KB.D.OIL.CASH.IP|1792|2025-10-10 07:15:00|2025-10-10 15:29:50|8509.7|0|0|2025-10-10|0|7|0.091611|15|-0.196984|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.00849|0.01072|0.01038|0.00864|0.0067|0.0218|0.01734|0.02175||||||||||||||||-0.01255|-0.01149|-0.00918|-0.01206|-0.01058|-0.01151|-0.02166|-0.0197|-0.02526|||||||||170|196|177|189|141|170|291|285|173|||||||||||||||||||||||||
2025-10-11 08:59:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:27|KB.D.REAL.CASH.IP|1200|2025-10-10 07:15:00|2025-10-10 15:29:50|1980.99|0|0|2025-10-10|0|7|0.079126|12|-0.072019|15|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01056|0.00837|0.01409|0.0054|0.01245|0.00835|0.01041|0.00764||||||||||||||||-0.00958|-0.01024|-0.00598|-0.00712|-0.00886|-0.00834|-0.0102|-0.01361|-0.01584|||||||||140|155|111|112|108|123|155|158|138|||||||||||||||||||||||||
2025-10-11 08:59:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:29|KB.D.HOTELS.CASH.IP|1867|2025-10-10 07:15:00|2025-10-10 15:29:50|9482.85|0|0|2025-10-10|0|7|0.073652|15|-0.245352|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.00893|0.00868|0.00862|0.00587|0.01009|0.01082|0.01|0.01695||||||||||||||||-0.01112|-0.00856|-0.00774|-0.00806|-0.00588|-0.01158|-0.0079|-0.01527|-0.01939|||||||||201|197|180|168|181|230|257|275|178|||||||||||||||||||||||||
2025-10-11 08:59:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:32|KB.D.OZENER.IFD.IP|679|2025-10-09 23:10:10|2025-10-09 23:59:40|8206.3|0|0.40037|2025-10-10|0.40006|2|0||0||2025-10-10|0.40075|0.40042|0.40006|0.40007|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|119|117|||||||||||||||||||||||||
2025-10-11 08:59:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 08:59:35|KB.D.OZUTILI.IFD.IP|607|2025-10-09 23:10:10|2025-10-09 23:59:40|9917.6|0|0.40075|2025-10-10|0.4004|4|0||0||2025-10-10|0.40091|0.40064|0.40082|0.40057|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|104|105|107|108|||||||||||||||||||||||||
2025-10-11 08:59:37|SE.D.MMM.CASH.IP|3386|2025-10-09 18:37:00|2025-10-09 23:56:50||591.8|23.27258|2025-10-10|11.82868|19|0.977394|8|-1.335312|20|2025-10-10|||||||||85.74231|80.0869|86.1759|88.78974|36.03628|41.95988|31.55028|12.72589|14.23754|19.93304|15.25461|11.82868|51.59658||||||||||||2|0|0|2|3|1002|840|938|735|605|530|1302|3087||||||||||||0.27939|0.50198|0.46371|0.31166|0.31151|0.05953|0.03812|0.04999|0.04787|0.0379|0.03577|0.03157|||||||||||||-0.09135||-0.03678|-0.05598|-0.12654|-0.07854|-0.05341|-0.05971|-0.05619|-0.04618|-0.04837|-0.03333|-0.58857||||160|35|72|133|188|110|178|310|276|277|270|306|4|||||||||||||||||||||||||
2025-10-11 08:59:39|SA.D.AXP.CASH.IP|3069|2025-10-09 18:37:00|2025-10-09 23:59:30||479.6|13.81731|2025-10-10|9.81501|19|1.102746|8|-0.558096|20|2025-10-10|||||||||50.67359|50.12346|100|100|89.53146|38.45775|31.35374|16.28698|11.44963|27.31807|15.39777|9.81501|68.39995||||||||||||36|37|4|25|35|893|947|817|218|224|435|892|641||||||||||||1.10275||||0.03777|0.05866|0.03767|0.0524|0.03655|0.02919|0.02391|0.02274|0.20641||||||||||||||-0.01543||-0.0524|-0.05419|-0.05831|-0.06397|-0.03531|-0.03398|-0.02957|-0.02754|-0.21619||||2|2|2|5|19|120|208|298|256|235|235|277|25|||||||||||||||||||||||||
2025-10-11 08:59:45|UA.D.AAPL.CASH.IP|6708|2025-10-09 18:36:50|2025-10-09 23:59:50|25410|9039.8|12.23618|2025-10-10|0.00955|19|0.752508|20|-1.037208|20|2025-10-10|46.95286|53.17346|67.80201|55.56787|54.29336|65.16064|51.53069|47.34481|59.17759|62.95606|80.50696|60.02646|60.50561|12.9987|0.01254|0.02328|0.01577|0.01303|0.01138|0.00955|32.62013||||0|0|0|0|0|0|0|0|145|207|45|174|969|14921|9038|27003|9511|8458|9973|21839|75501||||0.00865|0.00708|0.00822|0.00545|0.00394|0.00551|0.00537|0.01577|0.02513|0.01514|0.02046|0.01429|0.00766|0.02645|0.01765|0.04385|0.02243|0.02057|0.01925|0.02128|0.08937||||-0.0168|-0.00934|-0.00865|-0.01352|-0.00984|-0.00949|-0.01394|-0.04029|-0.02478|-0.01826|-0.01545|-0.01684|-0.01666|-0.02756|-0.02258|-0.04819|-0.02393|-0.01876|-0.01962|-0.01944|-0.12676||||98|79|59|54|35|66|99|112|115|89|123|80|81|262|359|360|360|360|360|360|163|||||||||||||||||||||||||
2025-10-11 08:59:51|SA.D.BA.CASH.IP|5194|2025-10-09 18:37:00|2025-10-09 23:59:50||1862|9.29058|2025-10-10|1.81729|15|0.210133|15|-0.34827|14|2025-10-10|51.77685|52.82211|41.72164|52.19697|63.6523|36.39718|55.92032|63.19627|67.86342|45.55175|73.37864|57.58057|66.71309|14.29808|7.43354|1.81729|4.53128|3.87069|4.7664|2.07532|65.18017||||0|0|0|0|0|0|0|0|76|699|39|310|198|2516|2717|6030|2440|1788|1531|3668|12172||||0.01333|0.01107|0.00461|0.00923|0.01845|0.00461|0.01054|0.07036|0.07321|0.03687|0.0606|0.00922|0.05817|0.03696|0.02742|0.04483|0.03361|0.02214|0.02056|0.0232|0.00738||||-0.04369|-0.02351|-0.04346|-0.01844|-0.01153|-0.01691|-0.05036|-0.05764|-0.05122|-0.09093|-0.03686|-0.04005|-0.04315|-0.0483|-0.0353|-0.04705|-0.03114|-0.02621|-0.02053|-0.02523|-0.08805||||58|36|24|23|11|11|34|19|59|11|30|40|51|197|298|347|291|288|275|342|43|||||||||||||||||||||||||
2025-10-11 08:59:57|SB.D.CAT.CASH.IP|2946|2025-10-09 18:36:50|2025-10-09 23:59:40||756.6|11.63159|2025-10-10|8.15401|15|0.571245|11|-1.406647|20|2025-10-10|||||||||80.76008|100||80.17285|94.78183|27.40212|12.20859|8.15401|12.82243|23.28879|21.92932|10.73106|57.91481||||||||||||21|0||229|38|1839|1406|1074|705|615|409|1332|1629||||||||||||0.00201|||0.31558|0.04396|0.06834|0.04266|0.06231|0.04166|0.03562|0.03067|0.02624|||||||||||||-1.2843||||-0.12622|-0.09785|-0.06082|-0.07165|-0.04624|-0.05843|-0.04042|-0.03172|-0.92615||||10|3|10|19|99|198|275|173|181|183|300|7|||||||||||||||||||||||||
2025-10-11 09:00:00|SB.D.CVX.CASH.IP|3875|2025-10-09 18:36:40|2025-10-09 23:59:00||1322.9|3.94502|2025-10-10|0.29043|9|0.427208|13|-0.212103|13|2025-10-10|||||||||43.04274|0.29043|0.42947|71.47005|55.08985|5.51016|0.87266|0.91624|0.89809|2.53139|4.92051|0.5727|30.45401||||||||||||2|108|1191|137|260|3260|1245|2333|1255|597|979|2452|3338||||||||||||0.15867|||0.0396|0.01982|0.04008|0.02345|0.0264|0.02132|0.01628|0.01592|0.01604|||||||||||||||-0.03303|-0.03959|-0.03139|-0.04832|-0.02485|-0.0269|-0.02033|-0.01678|-0.01616|-0.01815|-0.08229||||7|1|1|7|20|202|356|343|346|359|347|359|10|||||||||||0||||||||||||||
2025-10-11 09:00:10|UA.D.CSCO.CASH.IP|3616|2025-10-09 18:36:50|2025-10-09 23:57:40||4394|7.77581|2025-10-10|0.03105|15|0.353982|20|-0.489469|20|2025-10-10|||||||||90.43983|48.87022|32.53372|81.25325|37.63361|10.18861|0.69455|0.03105|1.20541|0.6254|2.79304|1.23093|36.06424||||||||||||12|31|1|19|181|3679|3521|3183|2020|2035|2003|8512|124373||||||||||||0.02849|0.03948|0.04759|0.02137||0.04303|0.03003|0.03772|0.0274|0.02126|0.01743|0.02341|0.10319||||||||||||-0.02681|-0.0446|-0.05868|-0.02848|-0.02851|-0.04851|-0.03133|-0.04272|-0.02759|-0.02097|-0.02047|-0.02482|-0.20237||||73|78|124|85|8|197|295|359|337|328|288|329|28|||||||||||||||||||||||||
2025-10-11 09:00:15|SD.D.KO.CASH.IP|5004|2025-10-09 18:36:50|2025-10-09 23:59:20||3073.3|5.50316|2025-10-10|0.03011|3|0.226244|8|-0.119492|20|2025-10-10|81.51949|63.16741|44.47289|0.03011|46.17006|60.01204|63.17691|84.61886|69.27594|76.93987|85.73362|57.94181|73.35739|12.08407|0.75959|0.30596|0.44432|0.48228|0.65586|1.59355|72.01734||||0|0|0|0|0|0|0|0|205|103|388|482|161|6131|6557|7340|3127|3780|4296|16471|5362||||0.01783|0.0251|0.06024|||0.01505|0.02634||0.22624|0.03011|0.04512|0.03554|0.0391|0.03201|0.02194|0.02796|0.01911|0.0161|0.0188|0.01799|0.05729||||-0.02639|-0.02259|||-0.02257|-0.03008|-0.02007|-0.02408|-0.02559|-0.02314|-0.03756|-0.04357|-0.02733|-0.02508|-0.02224|-0.02946|-0.01867|-0.01658|-0.01653|-0.01766|-0.0657||||27|19|9|6|13|5|19|13|26|26|14|38|45|199|269|348|233|214|156|190|25|||||||||||||||||||||||||
2025-10-11 09:00:16|SB.D.DOWWUS.CASH.IP|2214|2025-10-09 18:37:00|2025-10-09 19:59:50|2207|1326.1|7.49534|2025-10-10|1.24535|15|0.405405|13|-0.499093|14|2025-10-10||||||||||||||5.78111|13.9875|1.24535|9.06046|20.32857|17.30627|7.53327||||||||||||||||||1605|1276|1619|846|837|891|2967||||||||||||||||||0.07881|0.0645|0.08554|0.0609|0.04991|0.04987|0.05026||||||||||||||||||-0.06588|-0.06968|-0.08476|-0.05827|-0.05599|-0.0512|-0.05366|||||158|244|340|222|212|168|187|||||||||||||||||||||||||
2025-10-11 09:00:19|SH.D.XOM.CASH.IP|4535|2025-10-09 18:37:00|2025-10-09 23:59:10||2837.3|6.62444|2025-10-10|0.02978|15|0.328538|8|-0.221239|0|2025-10-10|46.36437|97.43885|||33.44525|33.47461|75.01548|33.63135|24.57315|23.24574|56.91823|40.62101|34.88701|10.78409|0.86733|0.02978|0.58765|1.1845|3.58575|1.15372|54.68821||||0|0|||0|0|0|0|3|38|69|9|125|4894|3384|3167|1759|1441|1759|6902|516||||0.00886|0.00886|||||||0.06471||0.02783|0.0605|0.02263|0.03676|0.02412|0.02831|0.02127|0.01751|0.01502|0.01553|0.10225||||-0.10329|-0.00886|||||-0.07948|-0.0885|-0.03537|-0.02064|-0.04728|-0.03939|-0.03069|-0.04846|-0.02321|-0.0299|-0.02118|-0.01694|-0.0154|-0.01724|-0.07334||||13|39|3|3|4|3|156|13|44|126|72|224|355|357|354|343|336|350|33|||||||||||||||||||||||||
2025-10-11 09:00:25|SC.D.GS.CASH.IP|3020|2025-10-09 18:37:10|2025-10-09 23:59:00||365.6|10.73036|2025-10-10|6.68601|15|1.470588|8|-0.422758|14|2025-10-10|||||||||67.16257|||60.1621|100|31.07413|25.59282|6.68601|7.04251|13.77259|9.29573|9.50572|47.64716||||||||||||0|||200|210|901|522|541|417|273|419|634|607||||||||||||1.47059|||0.04227||0.05557|0.03385|0.0557|0.03701|0.03178|0.02867|0.02889||||||||||||||||-0.02303|-0.09083|-0.06105|-0.05047|-0.07544|-0.04886|-0.03942|-0.02959|-0.03727|-0.25135||||3|5|3|126|255|292|231|234|228|265|19|||||||||||||||||||||||||
2025-10-11 09:00:28|SC.D.HD.CASH.IP|3087|2025-10-09 18:37:00|2025-10-09 23:59:40|37754|565.2|14.96636|2025-10-10|0.21164|8|1.069519|8|-0.428522|20|2025-10-10|||||||||0.21164||100|100|100|34.17611|38.35827|16.15005|25.20336|20.1743|27.08202|22.44588|53.49618||||||||||||7||1|53|54|1045|669|701|356|592|458|1067|1848||||||||||||1.06952||0.00265|0.09533||0.03615|0.0267|0.02902|0.01749|0.01693|0.00915|0.01608|0.16144||||||||||||||||-0.00265|-0.05|-0.03842|-0.03628|-0.02507|-0.02264|-0.01492|-0.01762|-0.23429||||1|4|2|6|132|188|243|187|164|196|241|15|||||||||0||||||||||||||||
2025-10-11 09:00:28|SD.D.IBM.CASH.IP|3561|2025-10-09 18:37:00|2025-10-09 23:59:40||683.8|13.49086|2025-10-10|7.99671|15|0.513699|8|-0.563177|20|2025-10-10|||||||||91.34274|92.61629|74.00067|91.68548|50.15711|21.13712|30.12885|7.99671|21.75111|24.94035|22.77793|15.87883|70.79747||||||||||||7|10|16|5|67|1344|684|1125|555|482|632|2504|1179||||||||||||0.2864|0.05215|0.12626|0.05906|0.0938|0.0391|0.03257|0.04206|0.01893|0.02221|0.01248|0.0218|0.04324||||||||||||-0.05907|-0.07154|-0.07554|-0.06421||-0.05245|-0.03282|-0.04334|-0.02899|-0.02171|-0.01861|-0.02957|-0.31093||||23|27|23|12|14|100|223|304|203|209|198|297|17|||||||||||||||||||||||||
2025-10-11 09:00:29|UB.D.INTC.CASH.IP|7492|2025-10-09 18:36:50|2025-10-09 23:59:50|3575|22724.1|9.88699|2025-10-10|0.02672|17|0.857811|13|-0.572519|19|2025-10-10|30.14883|34.64233|56.83381|48.0352|41.69809|29.51486|24.56167|42.59101|14.8997|24.5832|25.17086|32.31486|15.47331|7.01941|0.02699|0.03388|0.30886|0.02672|0.64016|0.32021|22.60102||||0|0|0|0|0|0|0|0|3207|1850|1874|1433|14818|91500|57833|90414|36234|36567|29138|72379|19545||||0.02645|0.03527|0.02645|0.03628|0.0287|0.03969|0.05129|0.04107|0.05258|0.04003|0.04101|0.03675|0.03034|0.1162|0.06506|0.11731|0.06413|0.05204|0.04829|0.05498|0.0783||||-0.04881|-0.03818|-0.03365|-0.05276|-0.04098|-0.04767|-0.06031|-0.04469|-0.04681|-0.04369|-0.04336|-0.03596|-0.02908|-0.09121|-0.06921|-0.11606|-0.06071|-0.05174|-0.04669|-0.06185|-0.0784||||83|52|44|75|108|190|151|141|276|216|187|189|136|272|349|360|355|348|326|341|222|||||||||||||||||||||||||
2025-10-11 09:00:30|SD.D.JNJ.CASH.IP|3730|2025-10-09 18:37:00|2025-10-09 23:59:50||1604.5|17.31839|2025-10-10|6.44016|15|0.82054|9|-0.907041|20|2025-10-10|||||||||57.81257|96.16273|99.00278|89.10044|71.1736|20.5206|11.19237|6.44016|12.79163|12.99941|16.18452|10.44743|57.48434||||||||||||7|2|7|12|48|2510|2339|2255|1587|1853|1261|4048|22071||||||||||||0.08915|0.24498|0.15317|0.05251|0.05558|0.04625|0.02806|0.02462|0.01853|0.0165|0.01424|0.01921|||||||||||||-0.03214|-0.02653|-0.01575|-0.05399|-0.04705|-0.03945|-0.02494|-0.02471|-0.01588|-0.01519|-0.01783|-0.01748|-0.90704||||78|104|100|64|83|186|278|328|282|262|297|326|7|||||||||||||||||||||||||
2025-10-11 09:00:30|SD.D.JPM.CASH.IP|3747|2025-10-09 18:37:00|2025-10-09 23:59:30||1211.4|7.74971|2025-10-10|3.60849|15|0.321217|8|-0.308241|14|2025-10-10|||||||||80.09186|58.47417|55.32424|76.27619|76.53411|12.43159|10.58215|3.60849|9.44525|11.32184|8.89492|4.03488|55.08425||||||||||||59|86|4|33|69|3734|1712|2810|929|757|908|2105|1911||||||||||||0.16225|0.13525|0.05877|0.01637|0.00654|0.04684|0.02538|0.043|0.02514|0.0217|0.01606|0.01874|0.03074|||||||||||||-0.05892|-0.012|-0.10378|-0.04341|-0.04204|-0.04023|-0.0518|-0.02593|-0.02383|-0.02086|-0.02226|-0.05034||||5|12|29|21|17|178|266|341|309|284|260|325|40|||||||||||||||||||||||||
2025-10-11 09:00:32|SE.D.MCD.CASH.IP|3043|2025-10-09 18:37:00|2025-10-09 23:59:00||690.8|13.72667|2025-10-10|14.43693|19|0.378634|20|-0.407394|20|2025-10-10|||||||||85.829|100|66.74147|50.10797|77.85336|22.71065|16.3745|17.82082|21.53399|25.80471|25.59218|14.43693|85.77417||||||||||||13|91|346|97|211|1191|491|1238|886|682|741|1465|1436||||||||||||0.27645||||0.05949|0.01979|0.0169|0.01972|0.01783|0.01319|0.01087|0.01284|0.37018||||||||||||-0.0034||-0.15955|-0.034|-0.08496|-0.03798|-0.02504|-0.03191|-0.01924|-0.01551|-0.01123|-0.01474|-0.17519||||7|1|3|4|9|159|190|214|200|225|262|326|14|||||||||||||||||||||||||
2025-10-11 09:00:33|SE.D.MRK.CASH.IP|3512|2025-10-09 18:37:00|2025-10-09 23:59:30|8550|2301.1|6.63249|2025-10-10|3.77846|15|0.482537|9|-0.478469|8|2025-10-10|||||||||63.34153|79.41998|64.43893|60.15086|83.37897|13.18325|4.23967|3.77846|6.7168|9.32503|9.94769|3.87611|52.37976||||||||||||83|11|130|175|191|3890|2678|2029|1739|2285|1878|5400|1965||||||||||||0.20123|0.25131|0.04571|0.1086||0.05584|0.029|0.03314|0.02006|0.02059|0.01742|0.02143|||||||||||||-0.19105|-0.14832|-0.114|-0.26241|-0.07409|-0.05827|-0.03069|-0.03174|-0.02222|-0.02121|-0.01907|-0.02371|-0.11665||||38|29|14|15|6|168|309|348|314|301|282|337|23|||||||||||||||||||||||||
2025-10-11 09:00:33|UC.D.MSFT.CASH.IP|6629|2025-10-09 18:37:10|2025-10-09 23:59:50||2508.2|11.01333|2025-10-10|0.04227|15|0.199211|20|-0.454563|13|2025-10-10|52.72143|40.01922|60.01392|56.11622|54.36284|61.30625|63.17226|46.27754|55.40187|54.7493|63.49028|79.3308|64.72574|23.41695|2.90862|0.04227|0.31855|2.033|1.44391|1.42029|39.68961||||0|0|0|0|0|0|0|0|128|135|63|51|136|3157|2907|6080|2053|2096|2227|5915|11008||||0.00644|0.00626|0.00303|0.01025|0.00456|0.00505|0.0033|0.01037|0.03135|0.04166|0.00815|0.01533|0.01264|0.02798|0.01544|0.0373|0.02081|0.01732|0.01406|0.01935|0.05846||||-0.02066|-0.02207|-0.02102|-0.02368|-0.01913|-0.01961|-0.01244|-0.00957|-0.0235|-0.03382|-0.02363|-0.01017|-0.01508|-0.03162|-0.01685|-0.03712|-0.02084|-0.01711|-0.01559|-0.01988|-0.05964||||74|65|50|41|46|31|57|214|56|64|52|58|102|278|347|358|352|349|352|357|101|||||||||||||||||||||||||
2025-10-11 09:00:34|SE.D.NKE.CASH.IP|4763|2025-10-09 18:37:10|2025-10-09 23:59:50||3184|6.25496|2025-10-10|0.32745|15|0.338484|8|-0.292269|8|2025-10-10|46.74303|62.50917|50.02199|78.39624|44.46402|60.01467|50.02934|57.15961|63.70341|54.61477|60.03522|59.31583|71.46284|7.82956|7.51174|0.32745|2.1185|3.30788|1.8594|0.91077|67.50299||||0|0|0|0|0|0|0|0|186|114|151|303|142|5014|3840|8822|3445|3772|4184|8710|3055||||0.01957|0.01467|0.01467|0.0187|0.01468||0.022|0.02935|0.08077|||0.06609|0.04774|0.04915|0.02992|0.05566|0.02812|0.02846|0.02198|0.02723|0.06654||||-0.0352|-0.033|-0.0342|-0.05626|-0.01468|-0.04398|-0.02933|-0.04397|-0.13745|-0.022|-0.01467|-0.02936|-0.02203|-0.04631|-0.03555|-0.05672|-0.02935|-0.02596|-0.025|-0.02558|-0.06141||||30|16|10|37|9|10|16|7|33|11|5|27|21|206|321|357|335|335|326|336|46|||||||||||||||||||||||||
2025-10-11 09:00:35|SE.D.PFE.CASH.IP|5735|2025-10-09 18:37:00|2025-10-09 23:59:50|2458|11666.5|4.8929|2025-10-10|0.04029|18|0.237342|13|-0.314961|13|2025-10-10|57.92389|72.24421|66.68426|33.38612|37.54448|52.66279|8.37615|69.26113|31.48781|47.76043|32.39007|48.96469|52.29691|7.52246|1.41855|0.43662|1.74872|2.31106|0.04029|0.78089|50.89135||||0|0|0|0|0|0|0|0|609|396|843|820|777|32779|33097|26905|27111|29237|67578|54166|11247||||0.09238|0.03959|0.0396||0.11867|||0.09472|0.05361|0.04733|0.0526|0.06567|0.03942|0.06729|0.04312|0.04662|0.04573|0.04016|0.04035|0.04298|0.05389||||-0.05276|-0.07911|-0.03957||-0.04941|-0.03953|-0.07899|-0.08452|-0.05525|-0.04599|-0.04852|-0.0394|-0.04169|-0.06729|-0.04774|-0.04394|-0.04003|-0.04012|-0.08079|-0.05657|-0.0657||||19|18|9|3|8|19|12|26|70|44|34|47|44|174|145|252|117|88|63|135|59|||||||||||||||||||||||||
2025-10-11 09:00:35|SE.D.PG.CASH.IP|3515|2025-10-09 18:37:10|2025-10-09 23:59:30||1235|9.75196|2025-10-10|0.1456|10|0.427122|8|-0.245066|9|2025-10-10|||||||||63.36938|98.59669|0.1456|85.2186|71.47761|12.75112|7.13463|1.51252|7.3291|9.56234|8.55674|4.20563|62.65806||||||||||||12|11|862|156|67|3184|2048|1584|1014|878|951|2290|11829||||||||||||0.19347|0.0572|0.15909|0.02211|0.01327|0.02244|0.02272|0.02673|0.01589|0.01405|0.01216|0.01419|||||||||||||-0.05308|-0.09281|-0.00662|-0.07071|-0.0315|-0.02922|-0.02358|-0.02834|-0.01495|-0.01366|-0.01208|-0.01327|-0.07351||||68|71|2|27|28|189|338|340|315|283|281|334|8|||||||||||0||||||||||||||
2025-10-11 09:00:37|SH.D.UTX.CASH.IP|3922|2025-10-09 18:37:10|2025-10-09 23:59:30||1254.6|8.92953|2025-10-10|6.97115|15|0.630372|20|-0.453416|13|2025-10-10|||||||||50.31954|72.87175|36.72365|25.39966|75.07772|14.93912|11.90028|6.97115|14.41732|18.10388|14.58074|7.29927|78.89843||||||||||||8|10|20|115|73|1897|1919|2229|1167|984|973|2518|14890||||||||||||0.04044|0.14495||||0.04064|0.02808|0.03495|0.02329|0.02018|0.013|0.01649|0.60331||||||||||||-0.08193||-0.11663|-0.19334|-0.02154|-0.05337|-0.03186|-0.02896|-0.01734|-0.01511|-0.01277|-0.01759|-0.23292||||64|33|11|4|8|155|312|318|285|260|261|316|14|||||||||||||||||||||||||
2025-10-11 09:00:37|SG.D.TRVUS.CASH.IP|1857|2025-10-09 18:36:30|2025-10-09 19:59:50|27440|403|25.02963|2025-10-10|28.43755|13|0.563855|13|-0.256373|14|2025-10-10||||||||||||||28.43755|36.45624|40.77076|45.58902|37.23133|37.56168|30.21374||||||||||||||||||510|581|357|261|274|276|502||||||||||||||||||0.1164|0.04747|0.03394|0.02908|0.02937|0.014|0.02481||||||||||||||||||-0.05759|-0.05805|-0.03548|-0.03537|-0.02823|-0.02732|-0.02206|||||46|121|204|134|113|112|189|||||||||||||||||||||||||
2025-10-11 09:00:38|SH.D.UNH.CASH.IP|6551|2025-10-09 18:37:10|2025-10-09 23:59:50|36660|1379.1|14.50391|2025-10-10|0.67737|15|0.386259|8|-0.447397|0|2025-10-10|46.827|52.56075|43.06386|42.90169|44.46534|26.71143|58.34914|43.70388|65.37572|84.65534|83.75771|67.40382|58.10271|12.58528|7.05501|0.67737|6.98713|17.35784|9.41785|3.3314|42.49095||||0|0|0|0|0|0|0|0|102|55|26|140|341|4785|3384|6074|1917|1789|1527|3420|1978||||0.0232|0.01009|0.01041|0.01026|0.01019|0.0046|0.00616|0.0099|0.06211|0.06356|0.01998|0.02203|0.04653|0.04548|0.03618|0.05043|0.02869|0.02645|0.0217|0.023|0.02612||||-0.07386|-0.01867|-0.0319|-0.04486|-0.0222|-0.0114|-0.01633|-0.01449|-0.04296|-0.0412|-0.01573|-0.03032|-0.02496|-0.05887|-0.04091|-0.05713|-0.03581|-0.03083|-0.02506|-0.02706|-0.04497||||124|59|79|70|63|60|72|103|98|130|43|49|62|208|315|341|304|266|267|335|125|||||||||||||||||||||||||
2025-10-11 09:00:38|SH.D.VZ.CASH.IP|4802|2025-10-09 18:37:10|2025-10-09 23:59:50||6891.3|3.71691|2025-10-10|0.02482|14|0.373506|8|-0.198265|13|2025-10-10|||||||||71.98076|40.10254|71.45695|53.38802|36.45801|6.2482|0.02482|0.0249|0.66555|2.27995|0.02498|0.02506|46.20017||||||||||||332|201|519|602|585|19668|16861|14397|12552|11410|15196|36964|7383||||||||||||0.0721|0.02482|0.04963|0.06213|0.02488|0.0525|0.02851|0.03309|0.02886|0.03316|0.02727|0.02866|0.03345||||||||||||-0.07258|-0.07436|-0.04136|-0.04517|-0.04615|-0.04266|-0.02876|-0.03344|-0.02572|-0.02633|-0.02496|-0.02949|-0.06273||||57|15|14|45|44|177|198|296|156|133|107|107|26|||||||||||||||||||||||||
2025-10-11 09:00:39|SH.D.VUS.CASH.IP|3198|2025-10-09 18:37:10|2025-10-09 23:58:30||1281.8|10.67235|2025-10-10|8.25593|19|0.155329|13|-0.273091|14|2025-10-10|||||||||85.96766|93.77836|67.05106|60.10839|50.11527|23.31422|19.72665|13.41698|24.03067|26.72701|13.86749|8.25593|34.25198||||||||||||62|9|0|33|98|2047|1027|1071|802|597|901|1713|3671||||||||||||0.04486|0.00289||0.0577||0.03617|0.0242|0.03037|0.01866|0.02115|0.01908|0.01769|||||||||||||||||-0.02593|-0.03665|-0.03725|-0.03399|-0.02349|-0.02303|-0.0187|-0.02488|-0.12349||||14|16|3|5|4|112|168|263|192|165|181|268|6|||||||||||||||||||||0||||
2025-10-11 09:00:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:00:42|SH.D.WMT.CASH.IP|4067|2025-10-09 18:37:10|2025-10-09 23:59:50||4015.9|5.52353|2025-10-10|0.03075|15|0.296355|8|-0.31428|20|2025-10-10|76.51169|93.75266|33.34863|71.45806|50.02948||20.02359|50.06884|83.432|100||65.26918|78.36446|3.20714|1.75171|0.03075|1.8095|1.54973|1.55414|0.60247|37.76745||||0|0|0|0|0||0|0|33|6||100|173|8750|3895|6840|3074|3675|3498|7566|5691||||0.0123|0.00984|0.00983|0.04424|||||0.12982|||0.02165|0.06006|0.03642|0.02357|0.03505|0.02271|0.02196|0.01926|0.02172|||||-0.01476|-0.01966||-0.02949|||-0.04914|-0.04914||||-0.04329|-0.08378|-0.04454|-0.02802|-0.03885|-0.01863|-0.02344|-0.01821|-0.02114|-0.1672||||17|48|9|7|2|5|2|12|5|23|83|189|348|358|335|327|325|339|8|||||||||||||||||||||||||
2025-10-11 09:00:43|UB.D.GOOGUS.CASH.IP|6484|2025-10-09 18:37:20|2025-10-09 23:59:20||2720.1|12.7871|2025-10-10|0.01568|19|0.375448|20|-0.247972|20|2025-10-10|57.01131|61.25941|58.8395|50.02811|46.88779|48.73534|76.75293|40.96896|23.1188|30.85451|32.57595|45.08378|42.98013|18.43729|0.01988|0.02817|0.02234|0.0191|0.01764|0.01568|45.37457||||0|0|0|0|0|0|0|0|74|75|72|73|303|4770|3375|9920|3193|3038|2594|6494|3981||||0.00827|0.00646|0.00568|0.00672|0.00827|0.01536|0.00551|0.01289|0.01773|0.01267|0.01175|0.01315|0.01285|0.03895|0.02323|0.04522|0.02951|0.02367|0.0187|0.0229|0.03719||||-0.01614|-0.0091|-0.03401|-0.04575|-0.01171|-0.01944|-0.02037|-0.01204|-0.01676|-0.0167|-0.01618|-0.01406|-0.01068|-0.03161|-0.02327|-0.05277|-0.02743|-0.0222|-0.02017|-0.02344|-0.04822||||93|80|51|54|32|39|43|105|221|198|126|202|149|277|359|360|360|360|360|360|139|||||||||||||||||||||||||
2025-10-11 09:00:44|UC.D.NFLX.CASH.IP|5241|2025-10-09 18:37:20|2025-10-09 23:59:50|123200|413.7|17.43453|2025-10-10|8.38118|15|0.205744|20|-0.286579|13|2025-10-10|82.30464|62.9063|69.26738|77.81373|41.74005|61.15185|63.68146|81.83628|83.38162|96.9814|59.38732|71.50041|52.47005|15.01534|20.54431|8.38118|18.18893|28.47385|30.24746|22.92053|71.32266||||0|0|0|0|0|0|0|0|9|15|49|20|536|1093|679|1194|468|751|476|1123|1119||||0.00547|0.00867|0.00149||0.01709|0.00243|0.00095|0.00807|0.05156|0.01638|0.00721||0.00081|0.03511|0.02047|0.03305|0.02563|0.02059|0.01842|0.01629|0.08538||||-0.06682|-0.11395|-0.05381|-0.13936|-0.06363|-0.03565|-0.02674|-0.02847|-0.03667|-0.01118|-0.0257|-0.03982|-0.03755|-0.04353|-0.03548|-0.04822|-0.03522|-0.03526|-0.02801|-0.02708|-0.05733||||79|35|26|9|24|18|11|176|126|33|27|14|21|141|215|314|243|257|212|258|59|||||||||||||||||||||||||
2025-10-11 09:00:45|UB.D.FB.CASH.IP|7366|2025-10-09 18:37:20|2025-10-09 23:59:50|69900|1380.9|11.45634|2025-10-10|0.08281|15|0.256267|15|-0.251389|15|2025-10-10|38.18763|26.48375|37.15578|38.42671|67.20425|58.56241|43.46901|34.00744|62.55452|62.96474|71.27985|52.66935|59.3974|15.00089|4.74222|0.08281|1.19739|1.80023|1.33965|2.9606|36.43457||||0|0|0|0|0|0|0|0|117|173|213|106|374|4025|2551|5504|2382|2185|2170|3760|2414||||0.01717|0.01764|0.00559|0.01131|0.01105|0.01015|0.00512|0.0057|0.06777|0.03875|0.03582|0.01225|0.01884|0.03398|0.02054|0.04654|0.02632|0.02323|0.02044|0.02133|0.03254||||-0.01606|-0.02921|-0.01089|-0.02694|-0.03477|-0.05017|-0.02246|-0.02623|-0.02619|-0.02141|-0.02952|-0.0177|-0.01751|-0.03922|-0.02876|-0.05546|-0.02884|-0.02501|-0.0224|-0.02159|-0.02996||||131|155|105|125|64|82|122|103|88|62|73|57|64|241|341|360|351|342|309|342|132|||||||||||||||||||||||||
2025-10-11 09:00:45|UA.D.AMZN.CASH.IP|7360|2025-10-09 18:37:20|2025-10-09 23:59:50|22759|9214.1|12.26748|2025-10-10|0.00959|19|0.291971|13|-0.339028|14|2025-10-10|33.35096|36.89769|53.09476|44.09867|35.8662|53.97766|51.36349|54.24801|37.66842|43.50567|68.10919|54.76086|49.56311|13.00889|0.01098|0.01593|0.01355|0.01155|0.01042|0.00959|25.69192||||0|0|0|0|0|0|0|0|375|248|216|389|1368|17819|14301|33637|13902|12208|10833|24596|42823||||0.01811|0.01267|0.00853|0.01125|0.00603|0.00564|0.00995|0.00956|0.03854|0.04075|0.02648|0.01707|0.01248|0.03591|0.02496|0.05499|0.0311|0.02582|0.01982|0.02257|0.02929||||-0.01449|-0.01706|-0.01182|-0.01803|-0.01523|-0.00965|-0.01392|-0.01208|-0.03164|-0.03216|-0.02598|-0.02114|-0.01183|-0.03224|-0.02799|-0.06202|-0.03038|-0.02404|-0.02243|-0.02386|-0.03477||||102|122|81|93|53|63|111|118|141|122|94|95|109|254|360|360|360|360|360|360|199|||||||||||||||||||||||||
2025-10-11 09:00:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:00:46|EC.D.ACCP.CASH.IP|1493|2025-10-10 07:00:10|2025-10-10 15:29:50|4053|54.8|23.1975|2025-10-10|2.37855|15|0.195408|14|-0.388444|14|2025-10-10||||||||27.36779|19.8906|42.12792|40.3739|46.85203|47.97529|39.53824|31.42871|2.37855||||||||||||||||30|25|33|33|33|50|30|141|167||||||||||||||||0.03367|0.0308|0.02437|0.02605|0.02426|0.02753|0.028|0.054|0.04175||||||||||||||||-0.03745|-0.02437|-0.02541|-0.02791|-0.02425|-0.02427|-0.02548|-0.06491|-0.04643|||||||||183|136|114|114|79|98|124|121|171|||||||||||||||||||||||||
2025-10-11 09:00:47|SA.D.BABA.CASH.IP|8377|2025-10-09 18:37:20|2025-10-09 23:59:50|15710|4756.7|9.32767|2025-10-10|0.02927|19|0.479353|1|-0.823306|20|2025-10-10|28.89261|12.84302|4.62153|16.50552|43.92086|7.00493|7.47665|15.80001|37.94375|40.21679|47.97265|39.58037|41.71013|14.4459|0.88429|0.06639|0.05115|0.3157|0.03036|0.02927|39.45262||||0|0|0|0|0|0|0|0|725|765|571|882|5329|9617|7511|38815|14054|11092|5877|12147|3287||||0.03227|0.04732|0.03455|0.02049|0.00863|0.03552|0.02465|0.02285|0.04532|0.05142|0.04285|0.02941|0.02845|0.06561|0.03414|0.11092|0.05739|0.0452|0.02964|0.04165|0.08648||||-0.03096|-0.05776|-0.03575|-0.02856|-0.01676|-0.03367|-0.02333|-0.0285|-0.03492|-0.02861|-0.04794|-0.03103|-0.03759|-0.05184|-0.04182|-0.11827|-0.06505|-0.04424|-0.03379|-0.04049|-0.13761||||149|250|328|255|123|302|309|241|124|117|144|129|120|264|353|360|360|359|359|359|150|||||||||||||||||||||||||
2025-10-11 09:00:48|SA.D.ACBUS.CASH.IP|1676|2025-10-09 18:37:30|2025-10-09 19:59:50||2316.4|1.33134|2025-10-10|0.18079|16|0.511073|13|-2.657807|13|2025-10-10||||||||||||||16.46941|1.66419|0.63579|0.18079|0.18872|0.18632|0.1877||||||||||||||||||4015|3647|2813|4918|6518|5033|3719||||||||||||||||||0.21918|0.17123|0.18325|0.18043|0.18406|0.28073|||||||||||||||||||-0.32841|-0.20946|-0.20141|-0.20555|-0.29555|-0.18692||||||111|134|217|63|41|35|28|||||||||||||||||||||||||
2025-10-11 09:00:48|UA.D.CARUS.CASH.IP|1212|2025-10-09 18:37:40|2025-10-09 19:59:50|14668|308.8|21.56289|2025-10-10|41.45943|19|0.441366|14|-0.718932|13|2025-10-10||||||||||||||47.98011|52.76238|45.32776|43.7552|47.77842|49.29656|41.45943||||||||||||||||||231|403|178|296|433|343|731||||||||||||||||||0.0676|0.08739|0.13512|0.04513|0.14603|0.13194|0.07116||||||||||||||||||-0.50771|-0.09941|-0.15033|-0.11405|-0.11668|-0.07076|-0.08581|||||19|118|89|23|61|57|121|||||||||||||||||||||||||
2025-10-11 09:00:49|ED.D.BAS.CASH.IP|2073|2025-10-10 07:00:20|2025-10-10 15:29:40|4218|301.7|13.34479|2025-10-10|6.97469|15|0.644864|11|-0.394523|14|2025-10-10||||||||13.45114|16.91909|23.26378|18.73946|15.35482|22.25485|18.8226|11.3674|6.97469||||||||||||||||167|168|158|138|468|274|237|580|1100||||||||||||||||0.0366|0.02725|0.02596|0.02927|0.0623|0.03299|0.02667|0.03726|0.04051||||||||||||||||-0.03602|-0.03035|-0.02742|-0.02553|-0.06137|-0.02882|-0.02794|-0.05883|-0.0499|||||||||276|231|198|139|209|162|165|150|173|||||||||||||||||||||||||
2025-10-11 09:00:49|ED.D.BMW.CASH.IP|1760|2025-10-10 07:00:20|2025-10-10 15:29:50||187.1|17.41526|2025-10-10|2.96715|15|0.225225|7|-0.375846|14|2025-10-10||||||||12.83819|25.0342|30.67543|22.35152|35.02801|39.15287|30.26064|26.05727|2.96715||||||||||||||||216|143|144|87|77|105|127|277|629||||||||||||||||0.04557|0.02798|0.02828|0.02732|0.02501|0.03121|0.025|0.03716|0.04612||||||||||||||||-0.04725|-0.02822|-0.0279|-0.02876|-0.025|-0.02497|-0.03698|-0.05083|-0.06027|||||||||266|176|186|121|100|69|129|146|171|||||||||||||||||||||||||
2025-10-11 09:00:50|UA.D.BNTXUS.CASH.IP|955|2025-10-09 18:38:00|2025-10-09 22:51:00||443.8|20.64758|2025-10-10|20.1064|19|0.384209|13|-0.44184|13|2025-10-10|||||||||37.91973|57.37333|79.05892|89.71578||32.24219|38.98304|30.89419|24.07302|26.71893|20.80552|20.1064|100||||||||||||19|112|1|5||397|187|264|297|425|694|1203|67828||||||||||||0.00957|0.08609|0.06058|0.05352||0.0796|0.05441|0.06198|0.05591|0.09378|0.075|0.05434|0.0196|||||||||||||||-0.04773||-0.15663|-0.07808|-0.07166|-0.11865|-0.0771|-0.13565|-0.08313|||||8|7|19|29|47|80|111|42|49|34|80|1|||||||||||||||||||||0||||
2025-10-11 09:00:50|SB.D.CCL.CASH.IP|3556|2025-10-09 18:37:10|2025-10-09 23:59:10||3943.9|2.8071|2025-10-10|0.0357|17|0.288809|20|-0.362056|20|2025-10-10|||||||||36.92548|34.5962|60.03893|30.37254|32.03949|8.5739|0.89735|0.04166|0.70367|0.0357|0.59407|0.546|48.1863||||||||||||972|601|367|676|643|8973|5163|8457|4610|3572|3618|8445|2437||||||||||||0.09392|0.04957|0.05314|0.04035|0.06175|0.07313|0.04867|0.0763|0.04655|0.04028|0.03928|0.03599|0.1877||||||||||||-0.10555|-0.09268|-0.03541|-0.04704|-0.0706|-0.05946|-0.06449|-0.07051|-0.04596|-0.04375|-0.03774|-0.03923|-0.15182||||19|29|20|33|25|176|232|355|300|202|179|196|25|||||||||||||||||||||||||
2025-10-11 09:00:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:00:51|ED.D.DCX.CASH.IP|2348|2025-10-10 07:02:20|2025-10-10 15:29:50|5305|294.6|10.71505|2025-10-10|1.70975|15|0.260951|14|-0.47997|14|2025-10-10||||||||3.9316|9.74225|13.95151|21.16973|22.30626|22.58552|15.6237|10.57937|1.70975||||||||||||||||583|190|142|154|165|139|206|323|1086||||||||||||||||0.04445|0.02908|0.02804|0.02997|0.02756|0.02432|0.02485|0.03701|0.04552||||||||||||||||-0.04616|-0.02557|-0.02484|-0.02643|-0.02463|-0.02117|-0.02634|-0.04081|-0.05446|||||||||308|278|237|175|193|164|218|237|179|||||||||||||||||||||||||
2025-10-11 09:00:52|ED.D.DHERGY.CASH.IP|671|2025-10-10 07:00:10|2025-10-10 15:29:50|2424|118.3|24.82455|2025-10-10|12.13451|10|0.325071|10|-0.444984|7|2025-10-10||||||||50.67757|42.12469|35.79754|12.13451|35.81208|35.64872|29.65176|24.41224|15.63713||||||||||||||||53|53|112|127|63|65|182|166|331||||||||||||||||0.08099|0.06265|0.04058|0.10425|0.07048|0.06048|0.06763|0.09229|0.06855||||||||||||||||-0.10113|-0.04053|-0.0487|-0.04882|-0.05033|-0.09205|-0.05598|-0.10834|-0.0537|||||||||91|69|42|50|42|45|44|70|58|||||||||||||||||||||||||
2025-10-11 09:00:53|SB.D.DAL.CASH.IP|3853|2025-10-09 18:37:30|2025-10-09 23:59:50||3441.6|7.28012|2025-10-10|1.82114|15|1.831251|8|-0.767178|8|2025-10-10|||||||||81.33928|33.69837|87.5674|90.51454|64.80348|12.9405|5.55997|1.82114|4.92304|10.66873|6.88214|2.4597|73.57348||||||||||||86|297|214|57|509|7823|4218|5502|3325|1792|1802|4190|14505||||||||||||1.83125|0.01681|0.07154|0.25168|0.1048|0.09348|0.04711|0.0753|0.04788|0.03945|0.0328|0.03628|0.15103||||||||||||-0.20701||-0.05466|-0.13807|-0.1004|-0.0808|-0.05709|-0.07274|-0.03828|-0.03443|-0.02877|-0.03145|-0.10088||||16|3|16|21|34|210|327|347|309|292|278|330|34|||||||||||||||||||||||||
2025-10-11 09:00:53|ED.D.DBK.CASH.IP|2334|2025-10-10 07:00:20|2025-10-10 15:29:50|3008|300.6|14.24995|2025-10-10|1.73991|15|0.21322|7|-0.422971|14|2025-10-10||||||||8.01603|15.98478|14.36762|20.19621|24.84741|24.87146|23.26638|17.69447|1.73991||||||||||||||||235|256|222|235|194|225|331|593|662||||||||||||||||0.0291|0.02244|0.02011|0.02112|0.01859|0.01814|0.01998|0.02521|0.03667||||||||||||||||-0.02841|-0.02491|-0.02743|-0.0193|-0.01984|-0.02014|-0.02395|-0.0402|-0.04269|||||||||301|282|272|238|141|165|228|249|176|||||||||||||||||||||||||
2025-10-11 09:00:54|ED.D.LHAG.CASH.IP|1211|2025-10-10 07:00:10|2025-10-10 15:29:50|736.4|521.5|23.65401|2025-10-10|21.25864|15|0.319489|8|-0.372936|14|2025-10-10||||||||25.88799|33.6554|39.60727|21.58767|52.41352|38.74418|45.48937|26.13272|21.25864||||||||||||||||496|302|302|342|296|1028|353|761|1414||||||||||||||||0.05495|0.06072|0.02884|0.03108|0.03149|0.04016|0.0351|0.04107|0.03419||||||||||||||||-0.04653|-0.04271|-0.03919|-0.02666|-0.03997|-0.03843|-0.02986|-0.06167|-0.05148|||||||||155|125|91|65|63|62|99|92|132|||||||||||||||||||||||||
2025-10-11 09:00:54|SB.D.D.CASH.IP|2618|2025-10-09 18:37:30|2025-10-09 19:59:50|6025|1142.5|8.84457|2025-10-10|2.87499|19|0.115798|13|-0.114829|18|2025-10-10||||||||||||||27.64483|13.79629|7.37135|16.75196|16.80213|13.07786|2.87499||||||||||||||||||866|925|860|556|601|941|2399||||||||||||||||||0.039|0.02602|0.03162|0.02466|0.02017|0.02234|0.02238||||||||||||||||||-0.03073|-0.02497|-0.02837|-0.02044|-0.02035|-0.02113|-0.02174|||||116|247|314|275|286|268|280|||||||||||||||||||||||||
2025-10-11 09:00:55|EJ.D.DUFNSW.CASH.IP|605|2025-10-10 07:00:00|2025-10-10 15:19:40||87.7|17.37351|2025-10-10|22.28736|9|0.093809|7|-0.142586|15|2025-10-10||||||||50.08548|54.20771|22.28736|42.14966|70.02341|61.92712|50.02935|48.87886|42.56538||||||||||||||||51|173|142|120|44|118|88|139|150||||||||||||||||0.05871||0.04694|0.04685|||0.04697||0.04766||||||||||||||||-0.07809|-0.0536|-0.04688|-0.05628|-0.04679|-0.04695|-0.04695|-0.05233|-0.08076|||||||||28|24|18|19|10|21|16|43|40|||||||||||||||||||||||||
2025-10-11 09:00:55|SB.D.EQR.CASH.IP|2120|2025-10-09 18:37:30|2025-10-09 19:59:50|6198|513.2|14.46087|2025-10-10|8.46548|19|0.323625|13|-0.227865|14|2025-10-10||||||||||||||49.22563|34.15138|24.1669|32.56869|24.38575|20.53599|8.46548||||||||||||||||||630|589|284|361|604|357|1215||||||||||||||||||0.04992|0.02736|0.03922|0.02538|0.02525|0.01952|0.02204||||||||||||||||||-0.02607|-0.03117|-0.03318|-0.01866|-0.02529|-0.022|-0.02393|||||57|173|195|166|152|161|237|||||||||||||||||||||||||
2025-10-11 09:00:56|UB.D.EXPE.CASH.IP|1744|2025-10-09 18:37:40|2025-10-09 19:59:50|21679|407.6|15.83336|2025-10-10|24.67719|15|0.715054|13|-0.843295|13|2025-10-10||||||||||||||56.02142|47.25683|24.67719|29.04742|42.77725|33.43985|24.92566||||||||||||||||||551|358|508|571|605|410|771||||||||||||||||||0.14308|0.04508|0.06631|0.04385|0.03056|0.03711|0.03993||||||||||||||||||-0.15699|-0.09063|-0.07257|-0.08419|-0.05616|-0.04023|-0.03762|||||52|104|135|90|75|96|157|||||||||||||||||||||||||
2025-10-11 09:00:57|SC.D.FRT.CASH.IP|1191|2025-10-09 18:37:40|2025-10-09 19:59:50|9715|183.2|23.30113|2025-10-10|36.5603|19|0.858591|13|-0.248808|15|2025-10-10||||||||||||||40.21258|36.77987|39.42525|45.53724|51.91513|47.93564|36.5603||||||||||||||||||253|225|120|163|151|117|328||||||||||||||||||0.15643|0.03094|0.04427|0.04411|0.03205|0.02503|0.03367||||||||||||||||||-0.06366|-0.06441|-0.0473|-0.05751|-0.03226|-0.03705|-0.03637|||||25|60|117|55|81|71|137|||||||||||||||||||||||||
2025-10-11 09:00:57|SC.D.F.CASH.IP|4421|2025-10-09 18:37:40|2025-10-09 23:59:40||20902.3|1.14312|2025-10-10|0.08669|14|0.964067|8|-0.261552|15|2025-10-10|66.77282||||50.08681|66.69559|||55.61339|0.08681||20.0863|25.04335|1.67825|0.08669|0.08723|1.45647|0.08743|0.08739|0.08747|58.39177||||0||||0|0|||94|4278||10715|5226|68536|124209|75220|48030|67511|62948|99321|5470||||||||||||0.5254|||0.17291||0.10134|0.1014|0.09828|0.08789|0.08758|0.08772|0.08764|||||-0.17346||||-0.08673|||||||-0.08636|-0.08651|-0.09466|-0.13632|-0.09525|-0.08772||||-0.08755||||9|2|6|9|1|10|4|63|54|190|73|50|47|40|12|||||||||||||||||||||||||
2025-10-11 09:00:58|SC.D.GMUS.CASH.IP|3023|2025-10-09 18:37:30|2025-10-09 23:59:30||1282.8|5.82046|2025-10-10|1.42231|19|0.775194|8|-0.319716|14|2025-10-10|||||||||66.90787|100|100|83.42561|50.10111|13.6585|6.48485|3.73062|11.87243|8.75164|9.15583|1.42231|67.36048||||||||||||1|0|0|391|141|1922|1251|1306|1003|1063|1015|2356|6037||||||||||||0.31199||||0.05355|0.06195|0.03694|0.05299|0.0331|0.02779|0.02226|0.02414||||||||||||||||||-0.04803|-0.0351|-0.04673|-0.0279|-0.02477|-0.02653|-0.02524|-0.14459||||12|1|2|6|6|140|264|328|279|241|252|286|3|||||||||||||||||||||||||
2025-10-11 09:00:59|UB.D.GILD.CASH.IP|4330|2025-10-09 18:37:30|2025-10-09 23:28:50||1524.8|20.16871|2025-10-10|0.13701|4|0.672646|0|-1.190782|0|2025-10-10|25.82776|50.15432|100|100|0.13701|100|75.03853|90.35891|76.58275|19.77329|17.52574|34.47206|49.56987|14.21352|9.11173|6.65866|10.54641|24.06492|20.28639|12.24836|82.49012||||0|0|0|0|0|0|0|0|0|1|0|1|27|3776|2459|3662|1263|1362|925|2849|7691||||0.13691|0.00857|0.00857||||0.00856|0.05719|0.04078|0.03544|0.07649|0.04193|0.03665|0.06606|0.04058|0.03613|0.02601|0.02399|0.02209|0.02013|0.41131||||-1.19078||||||-0.13682|-0.04908|-0.03607|-0.03426|-0.05972|-0.04771|-0.05448|-0.05845|-0.03939|-0.03913|-0.02383|-0.02329|-0.02237|-0.02294|-0.24334||||12|2|2|1|1|3|4|207|272|278|281|126|71|142|265|288|276|258|237|311|17|||0||||||||||||||||||||||
2025-10-11 09:00:59|SC.D.HLTUS.CASH.IP|2149|2025-10-09 18:37:20|2025-10-09 19:59:50|26009|534.4|14.89203|2025-10-10|15.99685|19|0.58371|13|-0.362692|13|2025-10-10||||||||||||||55.502|24.52321|17.39761|38.67164|34.17089|34.93631|15.99685||||||||||||||||||593|466|812|805|753|318|1294||||||||||||||||||0.09083|0.02149|0.03004|0.02136|0.04014|0.02078|0.01966||||||||||||||||||-0.05374|-0.05273|-0.04878|-0.02795|-0.03851|-0.02664|-0.02992|||||56|123|174|127|132|109|182|||||||||||||||||||||||||
2025-10-11 09:01:00|SD.D.JKSUS.CASH.IP|1422|2025-10-09 18:41:40|2025-10-09 19:59:50|2457|764.7|10.16177|2025-10-10|9.17932|19|0.321396|19|-0.715187|13|2025-10-10||||||||||||||30.11216|27.99087|20.51806|29.96923|23.82572|16.87098|9.17932||||||||||||||||||1237|628|956|1021|1030|1447|1972||||||||||||||||||0.10667|0.1334|0.13903|0.07537|0.10623|0.15074|0.12932||||||||||||||||||-0.24565|-0.10582|-0.15489|-0.12745|-0.10702|-0.10556|-0.11247|||||64|72|104|94|55|54|133|||||||||||||||||||||||||
2025-10-11 09:01:00|SD.D.JMIAUS.CASH.IP|2228|2025-10-09 18:37:40|2025-10-09 19:59:50|1286|2162.5|7.77813|2025-10-10|8.25831|19|0.551181|15|-0.883534|15|2025-10-10||||||||||||||20.23595|15.27191|9.80688|17.84114|17.26044|18.71564|8.25831||||||||||||||||||5058|2168|3693|1998|3034|2360|3575||||||||||||||||||0.18077|0.13692|0.17008|0.1338|0.13445|0.10824|0.11393||||||||||||||||||-0.15593|-0.16775|-0.17084|-0.11665|-0.12474|-0.10833|-0.10936|||||85|159|283|181|152|140|160|||||||||||||||||||||||||
2025-10-11 09:01:01|EG.D.KPN.CASH.IP|997|2025-10-10 07:00:20|2025-10-10 15:29:50|405.3|552.4|25.69488|2025-10-10|22.75047|15|0.074813|9|-0.148994|7|2025-10-10||||||||29.17425|39.15726|34.81041|50.7895|62.8063|50.01968|35.65185|29.91856|22.75047||||||||||||||||301|259|447|366|341|306|666|1053|1616||||||||||||||||0.0338|0.02909|0.04153|0.03482|0.02484|0.02485|0.02479|0.02679|0.0247||||||||||||||||-0.04391|-0.03115|-0.03395|-0.02838|-0.02486|-0.02485|-0.02477|-0.02746|-0.0247|||||||||127|92|69|65|43|48|87|97|66|||||||||||||||||||||||||
2025-10-11 09:01:01|SD.D.LMT.CASH.IP|2429|2025-10-09 18:37:10|2025-10-09 23:59:10||236.8|22.63726|2025-10-10|22.7659|19|0.276352|8|-0.586475|20|2025-10-10|||||||||88.97961|100|75.06988|100|100|27.22173|37.09724|49.1249|30.67991|56.29977|59.33245|22.7659|50.52317||||||||||||7|4|12|0|0|658|504|294|416|250|243|479|1958||||||||||||0.14471|||0.0177|0.0177|0.01334|0.03533|0.02446|0.0441|0.02448|0.0158|0.02327|||||||||||||-0.24854|-0.01972||||-0.07184|-0.06029|-0.04185|-0.03277|-0.04183|-0.03926|-0.03283|-0.49966||||27|5|4|3|1|48|173|155|85|96|113|163|2|||||||||||||0||||||||0||||
2025-10-11 09:01:02|EC.D.MCA.CASH.IP|2570|2025-10-10 07:00:10|2025-10-10 15:29:50|54630|21.3|13.01391|2025-10-10|0.0264|15|0.217628|14|-0.485001|14|2025-10-10||||||||5.26336|15.02169|16.23735|27.85662|23.22101|24.74093|19.93511|16.62614|0.0264||||||||||||||||22|14|12|11|11|15|17|32|95||||||||||||||||0.04005|0.02511|0.02643|0.02578|0.02083|0.02532|0.02439|0.02934|0.05319||||||||||||||||-0.03832|-0.02768|-0.02254|-0.01916|-0.02264|-0.02357|-0.02227|-0.03865|-0.05851|||||||||325|300|259|176|181|182|241|277|180|||||||||||||||||||||||||
2025-10-11 09:01:02|UC.D.MRNAUS.CASH.IP|3812|2025-10-09 18:38:00|2025-10-09 23:59:40||2273.4|5.94158|2025-10-10|0.1453|5|0.470673|14|-0.60015|20|2025-10-10|65.28672|28.65697|0.18136|66.72716|66.72115|0.1453|64.75499|64.80847|80.64618|78.31745|85.73491|60.04088|50.16383|12.68883|3.19295|0.9544|3.39707|2.51685|3.93445|1.21757|58.58912||||0|0|0|0|0|0|0|0|62|103|130|310|143|3611|2873|4165|2490|1998|1544|6764|1458||||0.04529|||0.03628|||0.03633|0.03635|0.10888||||0.07233|0.09136|0.07421|0.08765|0.05599|0.04848|0.04387|0.05238|0.08415||||-0.10874|-0.06046||-0.03628|||-0.05441||-0.16632|-0.16232||-0.0541|-0.10837|-0.08787|-0.08226|-0.08767|-0.05573|-0.04916|-0.04591|-0.05041|-0.27486||||23|14|1|3|6|1|17|17|36|23|7|15|32|183|287|347|299|283|231|255|24|||||||||||||||||||||||||
2025-10-11 09:01:03|EJ.D.NESN.CASH.IP|2459|2025-10-10 07:00:00|2025-10-10 15:19:50|7564|410.6|15.62976|2025-10-10|6.01678|15|0.093683|7|-0.107109|7|2025-10-10||||||||8.07114|17.24296|17.66605|36.88205|33.34828|29.81208|19.33292|15.9815|6.01678||||||||||||||||346|436|469|255|191|345|853|560|672||||||||||||||||0.02839|0.02092|0.01956|0.01529|0.01588|0.01813|0.01902|0.01766|0.02068||||||||||||||||-0.02233|-0.01651|-0.01715|-0.01463|-0.01415|-0.01402|-0.01698|-0.01997|-0.01963|||||||||286|209|221|198|177|198|264|238|100|||||||||||||||||||||||||
2025-10-11 09:01:04|SE.D.NIOUS.CASH.IP|4990|2025-10-09 18:37:50|2025-10-09 23:59:40||25894.3|5.90293|2025-10-10|0.14323|16|0.571429|15|-1.075269|13|2025-10-10|52.53973|45.35558|62.94461|56.35022|43.04844|58.4167|42.45762|41.30048|36.44236|43.54911|90.92142|68.4566|86.97411|18.30621|3.033|0.14376|0.14323|0.14667|0.14795|0.14881|40.1235||||0|0|0|0|0|0|0|0|4953|5393|1335|3901|2792|60801|141067|115306|95751|98132|91045|170723|3654||||0.13342|0.15452|0.13298|||0.13329|0.13486|0.13472|0.13557|0.13569|0.13569|0.1803|0.13477|0.20505|0.13736|0.20857|0.14558|0.17648||0.14937|0.14881||||-0.26555|-0.17773|-0.14773|-0.16036||-0.13316|-0.13415|-0.19604|-0.15033|-0.13557|-0.1355|-0.13532|-0.13459|-0.20342|-0.14905|-0.16362|-0.14557|-0.14637|-0.14728||-0.14856||||21|73|35|16|7|48|26|51|55|23|22|19|23|132|69|235|88|84|43|44|35|||||||||||||||||||||||||
2025-10-11 09:01:04|EJ.D.NOV.CASH.IP|1923|2025-10-10 07:00:00|2025-10-10 15:19:50|10510|361.8|12.23231|2025-10-10|1.8774|15|0.131752|7|-0.113874|14|2025-10-10||||||||21.36673|25.6258|39.14452|32.01502|45.21628|21.81294|15.70974|12.58018|1.8774||||||||||||||||312|327|257|253|1048|755|510|515|599||||||||||||||||0.03259|0.02585|0.01878|0.01995|0.01878|0.01879|0.02543|0.02545|0.02338||||||||||||||||-0.02661|-0.02088|-0.02048|-0.02547|-0.01877|-0.02013|-0.03244|-0.02591|-0.02681|||||||||164|82|92|100|73|78|204|215|108|||||||||||||||||||||||||
2025-10-11 09:01:05|KA.D.OCDO.CASH.IP|928|2025-10-10 07:00:20|2025-10-10 15:29:50|233.6|2871.2|17.08603|2025-10-10|20.10002|15|0.726496|7|-0.418936|7|2025-10-10||||||||40.66405|52.87357|26.21138|40.11061|31.34852|23.90743|24.47739|27.03116|20.10002||||||||||||||||2475|692|726|657|1463|960|534|1727|1290||||||||||||||||0.16076|0.07981|0.06139|0.06629|0.08526|0.07862|0.06459|0.06428|0.09649||||||||||||||||-0.13485|-0.07703|-0.13074|-0.05338|-0.09205|-0.11756|-0.11178|-0.07126|-0.06428|||||||||84|72|46|45|32|42|41|52|60|||||||||||||||||||||||||
2025-10-11 09:01:05|UC.D.ORLY.CASH.IP|2636|2025-10-09 18:37:40|2025-10-09 19:59:50|9971|1355.6|7.76673|2025-10-10|3.58216|15|0.190209|13|-0.217091|15|2025-10-10||||||||||||||10.70071|10.54779|3.58216|12.07672|9.66766|17.18886|5.50137||||||||||||||||||802|777|1997|950|797|833|2667||||||||||||||||||0.04228|0.02483|0.03816|0.02664|0.0193|0.01698|0.01769||||||||||||||||||-0.03885|-0.02464|-0.03832|-0.02068|-0.0202|-0.01833|-0.01876|||||132|238|340|274|249|233|310|||||||||||||||||||||||||
2025-10-11 09:01:06|SE.D.PLTRUS.CASH.IP|7248|2025-10-09 18:37:50|2025-10-09 23:59:50|18510|7423.4|11.84855|2025-10-10|0.02676|14|0.621622|13|-0.316975|15|2025-10-10|38.16823|54.70182|52.89389|46.04869|50.01731|58.63539|52.65837|43.83869|36.04981|39.34255|48.76232|51.89003|45.12478|11.83135|0.02676|0.05453|0.04153|0.03883|0.037|0.03147|34.8477||||0|0|0|0|0|0|0|0|598|329|352|524|2763|17858|16096|25865|10524|10719|10039|18645|7082||||0.02447|0.01078|0.01468|0.00944|0.00924|0.01186|0.02274|0.01061|0.03102|0.02144|0.03574|0.02785|0.02098|0.06318|0.0401|0.09346|0.05083|0.04669|0.03294|0.03568|0.0286||||-0.03339|-0.01527|-0.02009|-0.01348|-0.02357|-0.0302|-0.02495|-0.03424|-0.03429|-0.0291|-0.05787|-0.03644|-0.03192|-0.05849|-0.04684|-0.09736|-0.04812|-0.04012|-0.03444|-0.04134|-0.05003||||97|64|87|63|38|58|57|105|139|135|115|108|122|263|360|360|360|360|360|359|230|||||||||||||||||||||||||
2025-10-11 09:01:07|UC.D.PYPLVUS.CASH.IP|5187|2025-10-09 18:37:50|2025-10-09 23:59:50|7595|3744.6|9.78263|2025-10-10|0.34486|15|1.011827|13|-0.313837|20|2025-10-10|52.98819|59.00602|29.45967|65.23168|84.21952|73.11131|50.04387|59.00037|67.49203|43.35559|77.49512|75.03559|68.8041|12.79928|0.60281|0.34486|1.19759|2.04585|1.21027|0.60294|49.1382||||0|0|0|0|0|0|0|0|402|333|197|348|414|5611|5853|9835|4414|4609|4255|9699|4203||||0.07466|0.03157|0.06575||0.03068|0.01315|0.01315|0.03623|0.07028|0.05029|0.03417|0.0437|0.03605|0.0718|0.04076|0.07024|0.04182|0.03511|0.03192|0.03124|0.06257||||-0.05365|-0.07223|-0.02887|-0.06128|-0.01315|-0.03504|-0.02895|-0.02779|-0.05788|-0.04913|-0.04199|-0.03717|-0.06028|-0.05567|-0.04908|-0.06928|-0.04157|-0.03551|-0.03345|-0.03824|-0.10084||||51|39|17|23|19|26|30|39|43|37|71|52|48|212|355|359|349|348|341|346|104|||||||||||||||||||||||||
2025-10-11 09:01:07|UC.D.PTONUS.CASH.IP|2003|2025-10-09 18:38:00|2025-10-09 23:48:40|681|4238.9|2.60408|2025-10-10|0.27183|10|0.813008|13|-0.57554|20|2025-10-10|||||||||50.20325|75.06775|0.27183|20.21713|42.97329|6.03794|3.92892|2.24464|0.93269|7.70347|9.96128|2.18011|22.80199||||||||||||57|107|2332|350|1766|4576|8767|6268|4823|4633|5452|16386|1131||||||||||||||0.13569||0.13587|0.30102|0.16399|0.17473|0.16056|0.16336|0.14176|0.14235|0.57471|||||||||||||||-0.1355|-0.27064|-0.15329|-0.18081|-0.1588|-0.15631|-0.14256|-0.14045|-0.14192|-0.4061||||2|4|2|5|7|68|79|190|126|66|61|49|18|||||||||||||||||||||||||
2025-10-11 09:01:08|KA.D.RIO.CASH.IP|2349|2025-10-10 07:00:10|2025-10-10 15:29:50|4978.5|355.6|13.04348|2025-10-10|0.59145|15|0.10022|7|-0.256562|14|2025-10-10||||||||25.87633|13.01609|24.12136|33.61017|24.42889|36.58733|14.03668|15.44635|0.59145||||||||||||||||217|279|191|305|261|334|405|526|876||||||||||||||||0.02526|0.02681|0.02254|0.02106|0.02592|0.02077|0.02462|0.02442|0.03607||||||||||||||||-0.03001|-0.0219|-0.01982|-0.02301|-0.0237|-0.02082|-0.02833|-0.03435|-0.0425|||||||||236|154|166|131|127|134|207|201|178|||||||||||||||||||||||||
2025-10-11 09:01:09|EJ.D.ROG.CASH.IP|1682|2025-10-10 07:00:00|2025-10-10 15:19:50|29080|90.5|14.16351|2025-10-10|9.60883|15|0.102494|13|-0.17094|14|2025-10-10||||||||33.8718|42.69214|38.48563|43.96158|45.25837|27.80428|23.3629|25.56076|9.60883||||||||||||||||97|93|80|86|85|142|158|157|147||||||||||||||||0.04217|0.03414|0.03403|0.03833|0.03411|0.03405|0.03842|0.03847|0.03608||||||||||||||||-0.04367|-0.03624|-0.03403|-0.03973|-0.03404|-0.03407|-0.03591|-0.04677|-0.04743|||||||||133|75|65|66|42|54|120|141|94|||||||||||||||||||||||||
2025-10-11 09:01:09|KA.D.RR.CASH.IP|2918|2025-10-09 15:29:50|2025-10-09 15:29:50||1648.5|14.9223|2025-10-10|12.01773|15|0.177778|9|-0.133038|9|2025-10-10||||||||33.07207|40.17055|44.38134|50.02682|54.02645|49.41262|45.07713|30.43551|12.01773||||||||||||||||1704|3418|1252|1850|1233|1601|1731|2326|3805||||||||||||||||0.05444|0.05808|0.05911|0.05798|0.04408|0.04895|0.04397|0.04792|0.04823||||||||||||||||-0.05377|-0.05193|-0.05596|-0.0443|-0.04406|-0.044|-0.04395|-0.05647|-0.05614|||||||||212|152|115|114|100|81|111|125|117|||||||||||||||||||||||||
2025-10-11 09:01:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:10|ED.D.SAPG.CASH.IP|1943|2025-10-10 07:00:20|2025-10-10 15:29:50|23145|303.9|12.9905|2025-10-10|0.03128|15|0.216169|15|-0.251256|7|2025-10-10||||||||16.14935|18.91247|21.04869|25.56877|35.98423|17.61455|12.526|8.09752|0.03128||||||||||||||||201|159|219|143|144|152|401|575|1137||||||||||||||||0.03036|0.02661|0.02325|0.02233|0.02753|0.02099|0.03217|0.03122|0.04794||||||||||||||||-0.03324|-0.02439|-0.02385|-0.02416|-0.02171|-0.02244|-0.03126|-0.03565|-0.05504|||||||||242|180|195|137|114|108|200|223|167|||||||||||||||||||||||||
2025-10-11 09:01:11|SG.D.SAP.CASH.IP|1886|2025-10-09 18:37:50|2025-10-09 19:59:50|27574|65.2|22.22096|2025-10-10|8.96099|14|0.343822|15|-0.733945|14|2025-10-10||||||||||||||10.97622|8.96099|10.50062|60.70486|55.96244|62.18865|50.62862||||||||||||||||||99|28|100|22|20|15|156||||||||||||||||||0.02699|0.01973|0.0581|0.03734|0.02624|0.03267|0.0276||||||||||||||||||-0.02673|-0.03026|-0.05805|-0.09959|-0.04299|-0.02261|-0.03679|||||174|337|241|66|170|132|176|||||||||||||||||||||||||
2025-10-11 09:01:11|ED.D.SIEGn.CASH.IP|2249|2025-10-10 07:00:00|2025-10-10 15:29:50|24250|186.5|18.25416|2025-10-10|0.59061|15|0.182741|14|-0.584677|14|2025-10-10||||||||18.55164|27.89933|14.75941|29.21534|27.84598|27.76684|23.43914|24.34772|0.59061||||||||||||||||140|121|163|102|124|179|153|409|583||||||||||||||||0.02874|0.02224|0.02405|0.02296|0.02177|0.0212|0.02364|0.03181|0.04513||||||||||||||||-0.0292|-0.0261|-0.02559|-0.02133|-0.02242|-0.02273|-0.02261|-0.03785|-0.0514|||||||||297|287|258|185|133|155|205|222|180|||||||||||||||||||||||||
2025-10-11 09:01:12|EC.D.GLEFP.CASH.IP|1667|2025-10-10 07:00:10|2025-10-10 15:29:50|5386|103.5|21.50035|2025-10-10|2.10286|15|0.220345|14|-0.292719|14|2025-10-10||||||||24.01333|32.52129|41.55292|55.39383|60.83121|33.79493|36.22301|25.61728|2.10286||||||||||||||||87|91|102|59|53|45|77|246|334||||||||||||||||0.04961|0.0505|0.0369|0.03907|0.03687|0.04606|0.03675|0.06494|0.04363||||||||||||||||-0.05005|-0.04285|-0.03903|-0.03682|-0.03679|-0.04208|-0.03671|-0.07052|-0.05032|||||||||192|157|118|121|74|77|105|129|146|||||||||||||||||||||||||
2025-10-11 09:01:13|UD.D.TSLA.CASH.IP|8599|2025-10-09 18:38:00|2025-10-09 23:59:50|43485|10638.8|13.15867|2025-10-10|0.01933|19|0.326667|15|-0.505441|14|2025-10-10|17.90246|22.08183|21.81296|27.33805|40.13643|27.75774|16.4669|25.87028|20.35569|24.325|39.77101|30.13507|29.9428|12.21329|0.02287|0.03219|0.02728|0.02609|0.02256|0.01933|11.1773||||0|0|0|0|0|0|0|0|809|734|496|599|2033|27783|25417|53726|22563|22151|14481|33142|23632||||0.00996|0.00691|0.00821|0.00717|0.00604|0.00708|0.01053|0.00841|0.02698|0.02145|0.02081|0.01508|0.01078|0.04528|0.04032|0.09178|0.04804|0.0424|0.03056|0.04014|0.02271||||-0.0105|-0.01025|-0.01024|-0.00961|-0.00808|-0.01026|-0.01242|-0.01138|-0.02378|-0.02327|-0.01907|-0.0148|-0.0115|-0.04614|-0.04599|-0.0946|-0.05055|-0.0375|-0.0291|-0.03534|-0.02464||||218|222|211|172|157|173|231|263|261|276|229|269|264|320|360|360|360|360|360|360|305|||||||||||||||||||||||||
2025-10-11 09:01:14|EC.D.FP.CASH.IP|2515|2025-10-10 07:00:20|2025-10-10 15:29:50|4987.5|198.2|11.10665|2025-10-10|0.58691|15|0.138477|7|-0.236827|7|2025-10-10||||||||17.53386|16.31023|22.76827|27.64854|30.01572|17.4786|15.10797|10.56733|0.58691||||||||||||||||131|163|180|128|91|125|263|321|781||||||||||||||||0.02939|0.02168|0.02063|0.01968|0.01965|0.02462|0.02646|0.0251|0.03405||||||||||||||||-0.03193|-0.02127|-0.02469|-0.01968|-0.01965|-0.02363|-0.02741|-0.03083|-0.03406|||||||||257|178|189|152|90|126|285|256|176|||||||||||||||||||||||||
2025-10-11 09:01:14|SH.D.UBERUS.CASH.IP|4698|2025-10-09 18:38:00|2025-10-09 23:59:50|9643|3026.9|9.09539|2025-10-10|0.62565|15|0.479416|8|-0.430085|14|2025-10-10|57.63275|50.02313|58.63427|40.01451|88.89004||55.574|91.66753|68.51269|77.82226|93.34092|77.12|63.18135|9.807|7.0104|0.62565|3.81796|4.01402|5.14194|2.93165|36.57409||||0|0|0|0|0||0|0|118|46|72|370|673|5820|3609|6403|3742|3846|2797|6758|2535||||0.02227|0.01383|0.03525||0.02421||||0.09919|0.05986|0.02355|0.05459|0.02073|0.06233|0.03236|0.05858|0.02878|0.02768|0.02479|0.02474|0.16094||||-0.02907|-0.02879|-0.01728|-0.01555|-0.05187||-0.01037|-0.01037|-0.04247|-0.04549|-0.03254|-0.08126|-0.0259|-0.05691|-0.03615|-0.05839|-0.02975|-0.02646|-0.0236|-0.02793|-0.04935||||33|26|29|5|9|18|12|79|27|45|48|19|195|330|357|344|327|313|344|22|||||||||||||||||||||||||
2025-10-11 09:01:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:15|KA.D.ULVR.CASH.IP|2248|2025-10-10 07:00:00|2025-10-10 15:29:50|4474|472.4|17.18282|2025-10-10|15.28988|15|0.179252|7|-0.067204|7|2025-10-10||||||||24.92253|41.00521|52.54418|57.43875|33.74036|16.02187|26.42864|31.09255|15.28988||||||||||||||||225|183|338|537|1548|1053|393|439|798||||||||||||||||0.03417|0.02234|0.02231|0.02597|0.02503|0.02604|0.02756|0.02851|0.02505||||||||||||||||-0.03005|-0.02496|-0.02362|-0.02522|-0.02231|-0.02638|-0.02578|-0.02463|-0.02832|||||||||237|122|99|101|86|100|178|177|131|||||||||||||||||||||||||
2025-10-11 09:01:16|SH.D.UPS.CASH.IP|3571|2025-10-09 18:38:10|2025-10-09 23:59:40||1759.8|6.52208|2025-10-10|2.3938|15|0.257641|9|-0.280702|13|2025-10-10|||||||||100|100||88.26564|73.38882|7.54304|8.46928|2.3938|6.34964|7.91818|7.82026|5.03463|58.90665||||||||||||27|11||91|155|3622|1882|3009|1674|2095|2344|3328|618|||||||||||||0.25764||0.04296|0.03518|0.04892|0.02958|0.03843|0.02567|0.02253|0.01928|0.02079|0.12062|||||||||||||||-0.02345|-0.03515|-0.04373|-0.03237|-0.04369|-0.02412|-0.02232|-0.01825|-0.02015|-0.07068||||6|7|17|15|147|273|343|317|317|295|339|34|||||||||||||||||||||||||
2025-10-11 09:01:16|UD.D.VRMUS.CASH.IP|101|2025-10-09 19:04:00|2025-10-09 19:59:50|2607|80.6|39.06941|2025-10-10|42.30597|15|0.485241|18|-6.964359|19|2025-10-10||||||||||||||||42.30597|83.86243|50.5754|88.27629|77.5138||||||||||||||||||||240|0|304|322|58|||||||||||||||||||||||0.48524|||||||||||||||||||||-0.94342|-0.07908|-0.39841|-1.06322|-1.35522|||||5|6|2|16|17|||||||||||||||||||||||||
2025-10-11 09:01:17|SB.D.DIS.CASH.IP|3905|2025-10-09 18:38:10|2025-10-09 23:59:10||1919.8|6.14629|2025-10-10|0.00898|6|0.269155|13|-0.303924|13|2025-10-10|48.39839|78.97343|9.17188|66.67342|0.009|0.015|0.00898|60.05758|53.99076|25.08542|75.04722|66.70115|66.69364|11.12107|12.54402|3.89679|5.59905|7.22004|3.68916|1.84153|50.19486||||0|0|0|0|0|0|0|0|320|112|132|111|78|4808|2468|2968|1562|1448|1933|3686|248||||0.02291|0.0198|0.009|0.0135||||0.06296|0.13069||||0.03148|0.04018|0.02713|0.03613|0.02919|0.02035|0.01738|0.01858|||||-0.03899|-0.06297|-0.03373|||||-0.0809|-0.17955||-0.05393|-0.05395||-0.0446|-0.02961|-0.03604|-0.02604|-0.0208|-0.01672|-0.02129|-0.05497||||58|19|11|12|1|3|1|5|13|4|4|12|12|172|296|339|306|306|300|329|4|||||||||||||||||||||||||
2025-10-11 09:01:18|SH.D.WFC.CASH.IP|3153|2025-10-09 18:38:10|2025-10-09 23:55:40|7730|3293.6|2.24632|2025-10-10|0.01368|19|0.225253|13|-0.348866|14|2025-10-10|||||||||75.52044|0.27541||25.23156|0.37148|8.20091|3.16481|0.33247|0.3139|0.29739|0.30118|0.01368|37.63379||||||||||||0|196||100|331|2894|2459|3874|1961|2024|3145|9940|8365|||||||||||||||0.02503||0.03863|0.02964|0.0511|0.03191|0.02653|0.02379|0.02884||||||||||||||-0.05005||-0.05004|-0.05421|-0.04091|-0.03462|-0.05441|-0.03215|-0.02312|-0.02524|-0.03042|-0.07732||||4|1|4|3|172|351|360|359|358|350|354|16||||||||||0|||0||||||||||||
2025-10-11 09:01:18|UD.D.WYNN.CASH.IP|2027|2025-10-09 18:37:30|2025-10-09 19:59:50|12355|689.2|15.80578|2025-10-10|9.68086|19|0.442877|13|-0.521597|13|2025-10-10||||||||||||||39.27171|46.52374|30.47926|38.42244|21.18365|17.52133|9.68086||||||||||||||||||993|409|1098|965|720|906|1264||||||||||||||||||0.10646|0.06003|0.09686|0.06017|0.0486|0.03833|0.02347||||||||||||||||||-0.19874|-0.10869|-0.10153|-0.06577|-0.06367|-0.05582|-0.03097|||||54|110|175|141|114|109|239|||||||||||||||||||||||||
2025-10-11 09:01:19|UD.D.ZMUS.CASH.IP|2261|2025-10-09 18:38:10|2025-10-09 23:58:30||1016.4|11.24179|2025-10-10|9.16095|19|0.254145|13|-1.149709|20|2025-10-10||||||||||50.54878|100|75.11817|66.82828|15.8936|13.69076|11.21341|17.61981|20.82565|13.4527|9.16095|50.69426|||||||||||||228|0|247|202|2668|824|449|402|408|562|1098|44376|||||||||||||||||0.0796|0.0387|0.05392|0.02934|0.02776|0.03327|0.02654||||||||||||||-0.35847|||-0.1936|-0.09634|-0.05809|-0.05045|-0.03111|-0.02848|-0.02811|-0.03278|-1.14971||||2|2|4|3|127|235|234|205|207|179|252|8||||||||||0|||||||||||||||
2025-10-11 09:01:19|EJ.D.ZURZ.CASH.IP|1312|2025-10-10 07:00:00|2025-10-10 15:19:50|57340|27.8|15.40887|2025-10-10|15.41812|15|0.10442|7|-0.138937|14|2025-10-10||||||||26.43904|23.71314|42.64467|43.50095|65.12839|56.62081|31.6921|24.71966|15.41812||||||||||||||||32|35|34|32|60|29|43|50|47||||||||||||||||0.04355|0.0419|0.0407|0.03475|0.03474|0.03474|0.0347|0.03474|0.03486||||||||||||||||-0.03979|-0.0349|-0.03487|-0.03478|-0.03471|-0.03471|-0.03467|-0.05557|-0.03483|||||||||125|76|61|46|43|53|60|81|52|||||||||||||||||||||||||
2025-10-11 09:01:20|CS.D.XRPUSD.CFD.IP|729|2025-10-11 07:00:00|2025-10-11 09:01:20|248.01|25.6|0.59718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:21|CS.D.BCHUSD.CFD.IP|722|2025-10-11 07:00:00|2025-10-11 09:01:20|531.3|12.1|0.52894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:23|CO.D.LH.FWM1.IP|1331|2025-10-10 13:30:00|2025-10-10 18:04:50|8618|5.5|0.14373|2025-10-10|0.17363|13|0.127862|13|-0.301589|13|2025-10-10||||||||||||||0.17363|0.17391|0.17421|0.17418|0.17432|0.17405|||||||||||||||||||9|4|5|4|9|5|||||||||||||||||||0.03895|0.02913|0.02295|0.02069|0.02087|0.01354|||||||||||||||||||-0.04316|-0.0251|-0.02533|-0.02322|-0.01816|-0.0203||||||160|244|269|200|199|27|||||||||||||||||||||||||
2025-10-11 09:01:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:27|SE.D.PANWUS.CASH.IP|3918|2025-10-09 18:38:20|2025-10-09 23:57:40|21530|896.2|18.24673|2025-10-10|4.92486|15|1.162353|8|-0.258303|13|2025-10-10|43.06435|37.61667|71.45309|55.57619||100|75.04876|98.09712|86.36942|24.41136|46.51573|83.37853|88.90947|15.79522|22.3676|4.92486|19.84757|25.90803|25.3306|10.34072|64.45538||||0|0|0|0||0|0|0|35|34|0|27|61|2574|1250|1292|778|757|637|1955|1259||||0.03023|0.00464|0.06263|0.04176|||0.00697|0.00825|0.12052|0.01598|0.04408|0.05709||0.04078|0.03128|0.05403|0.02483|0.02746|0.01964|0.02167|0.06749|||||||-0.05569||||-0.00865|-0.07582|-0.04636|-0.00464|-0.00925|-0.09251|-0.05823|-0.04263|-0.05427|-0.03215|-0.03248|-0.02324|-0.02567|-0.09054||||7|8|7|9|1|4|210|51|25|13|12|9|134|211|313|248|267|273|311|28|||||||||||||||||||||||||
2025-10-11 09:01:28|UA.D.ABNBUS.CASH.IP|2996|2025-10-09 18:38:30|2025-10-09 23:59:40||943.6|12.55872|2025-10-10|2.27168|15|0.227675|15|-0.28298|14|2025-10-10|||||||||93.63542|98.393|69.36111|77.89039|37.69519|11.23339|14.86818|2.27168|10.93108|8.81982|11.47771|3.55673|44.67446||||||||||||1|10|13|25|223|633|844|1062|563|356|717|1356|63657||||||||||||0.05705|0.04744|0.01662|0.07063|0.00831|0.03686|0.03527|0.03698|0.03538|0.02764|0.02114|0.02386|||||||||||||-0.04925|-0.03987||-0.12452|-0.02904|-0.04996|-0.03929|-0.04661|-0.03531|-0.02955|-0.02523|-0.02749|||||78|62|39|9|8|135|243|320|285|285|297|340|9|||||||||||||||||||||||||
2025-10-11 09:01:28|UA.D.BIDU.CASH.IP|5611|2025-10-09 18:38:20|2025-10-09 23:59:40|13290|1410.8|17.77934|2025-10-10|1.88155|15|0.41752|15|-1.134495|20|2025-10-10|43.25668|18.66064|22.18721|28.14401|49.24904|46.19455|52.81075|51.50517|56.12733|74.46296|75.60651|70.41058|60.82441|17.76448|27.12989|1.88155|9.65544|15.73215|26.64237|17.05851|63.38479||||0|0|0|0|0|0|0|0|293|456|267|465|559|3461|2069|6036|3194|1862|1956|3240|9083||||0.08358|0.04236|0.04218|0.03638|0.05005|0.05108|0.03564|0.03084|0.20031|0.05957|0.15748|0.09311|0.01808|0.07449|0.04411|0.09944|0.04418|0.03615|0.03084|0.03798|0.06179||||-0.13627|-0.06012|-0.045|-0.0469|-0.1028|-0.05005|-0.0311|-0.04505|-0.11873|-0.10171|-0.07535|-0.06043|-0.06787|-0.08178|-0.06026|-0.11234|-0.05827|-0.05562|-0.04331|-0.03774|-0.36216||||58|173|195|164|57|167|165|103|50|43|45|27|51|176|233|349|314|294|286|300|38|||||||||||||||||||||||||
2025-10-11 09:01:29|UC.D.NVDA.CASH.IP|8362|2025-10-09 18:38:30|2025-10-09 23:59:50|18116|26193.3|11.32368|2025-10-10|0.00671|19|0.28075|15|-0.522705|20|2025-10-10|29.17626|29.74002|33.63652|23.97107|27.10882|25.32798|24.01713|33.69563|13.06354|11.42826|23.68015|20.53279|13.77967|3.00594|0.00742|0.0114|0.00829|0.00812|0.00704|0.00671|5.19316||||0|0|0|0|0|0|0|0|1551|2053|888|1182|5798|57942|78156|136545|51404|40938|31547|93503|23630||||0.01267|0.00818|0.00776|0.01802|0.01064|0.01394|0.01099|0.01088|0.01864|0.01808|0.01434|0.01093|0.00997|0.03579|0.02988|0.07987|0.04198|0.03567|0.03109|0.03435|0.0326||||-0.01014|-0.01014|-0.00839|-0.02218|-0.01694|-0.01885|-0.01493|-0.01777|-0.01762|-0.01835|-0.01506|-0.00942|-0.01047|-0.03169|-0.03277|-0.0823|-0.04284|-0.03589|-0.02749|-0.04117|-0.03949||||168|148|113|238|203|162|175|193|299|333|300|268|305|334|360|360|360|360|360|360|330|||||||||||||||||||||||||
2025-10-11 09:01:30|EZ.D.ROBINGREY.Month2.IP|4334|2025-10-09 18:38:20|2025-10-09 23:59:30|127.19|0|0|2025-10-10|0|0|0.401936|15|-0.566216|12|2025-10-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02635|0.03481|0.03422|0.05729|0.03119|0.06176|0.0374|0.09375|0.04627|0.04318|0.03432|0.03466|0.02586||||||||||-0.02352||-0.02225|-0.02947|-0.03335|-0.03155|-0.04053|-0.05309|-0.05094|-0.0956|-0.0476|-0.03767|-0.03222|-0.03735|-0.06029||||7|26|9|4|5|4|10|9|209|159|170|152|188|290|357|360|359|358|356|357|6|||||||||||||||||||||||||
2025-10-11 09:01:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:31|SE.D.NETUS.CASH.IP|2101|2025-10-09 18:38:20|2025-10-09 19:59:50|21359|584.1|17.52489|2025-10-10|24.49931|14|0.424562|13|-0.477444|14|2025-10-10||||||||||||||28.85236|24.49931|30.17897|32.10436|33.53364|24.75441|30.56234||||||||||||||||||1850|981|725|364|471|1051|836||||||||||||||||||0.12013|0.06189|0.1183|0.00732|0.05355|0.02493|0.02457||||||||||||||||||-0.1398|-0.16263|-0.119|-0.11701|-0.08359|-0.05596|-0.04976|||||98|95|164|91|138|118|230|||||||||||||||||||||||||
2025-10-11 09:01:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:32|SI.D.ARKKUS.CASH.IP|2827|2025-10-09 18:38:30|2025-10-09 19:59:50|9173|598|0.70458|2025-10-10|0.02717|19|0.358222|15|-0.344215|14|2025-10-10||||||||||||||1.15826|0.03255|0.0524|0.03777|0.03157|0.03025|0.02717||||||||||||||||||546|346|1696|432|526|299|801||||||||||||||||||0.04122|0.03544|0.09752|0.05073|0.04211|0.0351|0.03519||||||||||||||||||-0.0453|-0.04486|-0.10113|-0.0494|-0.04068|-0.03404|-0.03419|||||179|359|360|360|360|359|359|||||||||||||||||||||||||
2025-10-11 09:01:33|SI.D.ARKGUS.CASH.IP|2766|2025-10-09 18:38:30|2025-10-09 19:59:50|3166|181.1|3.57212|2025-10-10|0.06064|17|0.456323|15|-0.414409|14|2025-10-10||||||||||||||0.64766|0.91325|0.68623|0.35082|0.06064|2.97048|1.8042||||||||||||||||||224|133|348|121|148|117|269||||||||||||||||||0.06932|0.05453|0.10519|0.05936|0.04823|0.04403|0.04576||||||||||||||||||-0.08448|-0.06804|-0.10153|-0.05909|-0.04754|-0.0456|-0.04845|||||180|352|359|357|352|343|342|||||||||||||||||||||||||
2025-10-11 09:01:33|SI.D.ARKQUS.CASH.IP|2810|2025-10-09 18:38:30|2025-10-09 19:59:50|12163|13.3|4.57096|2025-10-10|0.09667|16|0.357021|15|-0.374837|14|2025-10-10||||||||||||||0.71612|2.86588|0.14396|0.09667|0.63393|1.45268|1.17035||||||||||||||||||46|18|24|3|3|5|17||||||||||||||||||0.05443|0.03537|0.08255|0.03947|0.03406|0.02824|0.03184||||||||||||||||||-0.04166|-0.04533|-0.08746|-0.04434|-0.03628|-0.0309|-0.03122|||||179|359|360|360|359|360|360|||||||||||||||||||||||||
2025-10-11 09:01:34|SI.D.ARKFUS.CASH.IP|1566|2025-10-09 18:38:50|2025-10-09 19:59:50|5841|37|22.71765|2025-10-10|13.36042|15|0.649234|15|-0.603552|14|2025-10-10||||||||||||||68.11313|39.20891|13.36042|25.45102|41.45388|40.32038|44.73602||||||||||||||||||91|62|69|19|60|33|20||||||||||||||||||0.18164|0.08613|0.15664|0.0888|0.06218|0.07562|0.04865||||||||||||||||||-0.08807|-0.08699|-0.12848|-0.10218|-0.08304|-0.08178|-0.11502|||||78|72|252|124|129|115|90|||||||||||||||||||||||||
2025-10-11 09:01:34|SI.D.ARKWUS.CASH.IP|2270|2025-10-09 18:39:20|2025-10-09 19:59:50|17932|15.3|28.37604|2025-10-10|9.60565|15|1.318224|15|-1.312336|16|2025-10-10||||||||||||||38.33084|22.63998|9.60565|36.91741|33.22146|41.99913|27.04319||||||||||||||||||3|16|37|15|20|8|16||||||||||||||||||0.0875|0.13376|0.23704|0.20918|0.10471|0.13513|0.12159||||||||||||||||||-0.2729|-0.13738|-0.14057|-0.12538|-0.09815|-0.09535|-0.10459|||||147|227|352|291|272|253|264|||||||||||||||||||||||||
2025-10-11 09:01:35|SI.D.PRNTUS.CASH.IP|420|2025-10-09 18:39:20|2025-10-09 19:59:50|2296|2.6|23.0008|2025-10-10|0.85619|18|0.169779|13|-0.466102|14|2025-10-10||||||||||||||86.86007|50.37553|34.38927|58.61434|50.3916|0.85619|53.02198||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.08469|0.06367|0.06452||0.04352||0.04355|||||||||||||||||||-0.21196|-0.05165|-0.08651|-0.04354||-0.04365|||||30|20|59|12|12|3|19|||||||||||||||||||||||||
2025-10-11 09:01:35|SI.D.IZRLUS.CASH.IP|170|2025-10-09 19:33:00|2025-10-09 19:59:50||24.9|16.28205|2025-10-10|17.60472|16|0.416956|18|-0.578231|14|2025-10-10||||||||||||||50.62395|38.19355|21.39001|17.60472|43.50233|19.03835|62.85743||||||||||||||||||619|25|3|0|36|91|0||||||||||||||||||0.10128|0.03427|0.09043|0.10356|0.08678|0.27761|0.05232|||||||||||||||||||-0.30625||-0.10348|-0.06925|-0.20747||||||2|8|39|6|14|11|8|||||||||||||||||||||||||
2025-10-11 09:01:36|UA.D.CANUS.CASH.IP|2638|2025-10-09 18:38:40|2025-10-09 19:59:50|108|38829.4|0.05776|2025-10-10|0.75908|13|0.934579|19|-1.515152|14|2025-10-10||||||||||||||0.75908|0.77576|0.8473|0.86441|0.89369|0.89958|0.92219||||||||||||||||||394307|216724|163933|226232|157853|227012|248099||||||||||||||||||0.76381|0.76336|0.85716||0.9009||0.93458||||||||||||||||||-0.82387|-0.88908|-0.86207||-0.89286|||||||54|39|53|10|10|6|9|||||||||||||||||||||||||
2025-10-11 09:01:36|UC.D.RIOTUS.CASH.IP|4884|2025-10-09 18:38:40|2025-10-09 23:59:40||7632.4|6.91096|2025-10-10|0.05961|14|5.096744|8|-0.824295|13|2025-10-10|46.21405|56.71886|56.07726|51.48772|61.60741|60.90656|20.09866|45.06951|43.6372|40.72807|45.79975|43.89915|23.44501|11.98308|0.05961|0.14909|2.02958|0.33359|0.33596|0.33839|49.54435||||0|0|0|0|0|0|0|0|539|435|400|1056|1202|22998|13346|15928|6244|8599|8071|14265|2509||||0.08945|0.06707|0.04492|0.18034|0.04482|0.06726||0.0448|0.4503|0.07433|0.06942|0.07363|0.06947|0.19397|0.10766|0.18895|0.10326|0.08935|0.08301|0.09544|0.16116||||-0.1489|-0.13406|-0.15368|-0.045|-0.08961|-0.08313|-0.1569|-0.08966|-0.10342|-0.14852|-0.05209|-0.06455|-0.05768|-0.17088|-0.1472|-0.18469|-0.09914|-0.09441|-0.09522|-0.08392|-0.16629||||26|30|25|35|13|23|5|20|62|32|35|73|77|244|356|360|359|350|349|345|73|||||||||||||||||||||||||
2025-10-11 09:01:37|KN.D.HIVECN.CASH.IP|2697|2025-10-09 18:38:40|2025-10-09 19:59:50|975|1512.2|6.99771|2025-10-10|0.81716|13|0.85389|13|-1.384768|13|2025-10-10||||||||||||||0.81716|2.76958|2.29995|7.56604|6.94806|12.42047|11.97004||||||||||||||||||4337|2064|1879|844|1031|598|1273||||||||||||||||||0.26678|0.17413|0.21949|0.15685|0.15191|0.12922|0.14318||||||||||||||||||-0.29018|-0.21177|-0.22538|-0.13708|-0.13099|-0.13915|-0.13689|||||176|352|354|352|325|302|262|||||||||||||||||||||||||
2025-10-11 09:01:38|SI.D.IWNUS.CASH.IP|2821|2025-10-09 18:38:40|2025-10-09 19:59:50|17763|60.4|2.13637|2025-10-10|0.03663|17|0.336758|15|-0.342793|14|2025-10-10||||||||||||||5.63218|2.81677|1.80709|0.59959|0.03663|2.02924|3.1033||||||||||||||||||54|49|74|62|51|34|132||||||||||||||||||0.02335|0.01815|0.05218|0.02938|0.02438|0.01994|0.02055||||||||||||||||||-0.02019|-0.0248|-0.05751|-0.03397|-0.02365|-0.02319|-0.02118|||||179|360|356|360|360|351|358|||||||||||||||||||||||||
2025-10-11 09:01:38|SI.D.IWO.CASH.IP|2768|2025-10-09 18:38:50|2025-10-09 19:59:50|32674|170.7|3.16904|2025-10-10|0.04494|18|0.30467|15|-0.347709|14|2025-10-10||||||||||||||1.22108|2.57352|0.12237|0.06602|0.0549|0.04494|0.59928||||||||||||||||||103|115|272|136|90|101|381||||||||||||||||||0.02167|0.0196|0.05941|0.03062|0.02407|0.01933|0.02045||||||||||||||||||-0.02575|-0.0289|-0.06027|-0.03342|-0.02884|-0.02497|-0.02488|||||177|359|359|360|360|357|360|||||||||||||||||||||||||
2025-10-11 09:01:39|SI.D.IWDUS.CASH.IP|2817|2025-10-09 18:38:40|2025-10-09 19:59:50|20370|1383.1|0.07764|2025-10-10|0.00508|19|0.158447|15|-0.142213|14|2025-10-10||||||||||||||1.1488|0.00552|0.01021|0.00675|0.00684|0.00512|0.00508||||||||||||||||||1801|1135|1914|1515|1035|1031|2073||||||||||||||||||0.01224|0.01178|0.03078|0.01984|0.01653|0.01391|0.0151||||||||||||||||||-0.01195|-0.01533|-0.03379|-0.01824|-0.01523|-0.01354|-0.01583|||||176|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 09:01:39|SI.D.IWFUS.CASH.IP|2828|2025-10-09 18:38:40|2025-10-09 19:59:50|47462|77.2|0.03476|2025-10-10|0.02582|14|0.170111|15|-0.18054|14|2025-10-10||||||||||||||0.03941|0.02582|0.06171|0.04501|0.04209|0.03508|0.0312||||||||||||||||||101|54|111|82|31|21|97||||||||||||||||||0.0169|0.01234|0.04184|0.02411|0.01911|0.01558|0.01726||||||||||||||||||-0.0137|-0.0181|-0.04778|-0.02437|-0.0175|-0.016|-0.01951|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 09:01:40|KA.D.IWVLLN.CASH.IP|1237|2025-10-10 07:00:10|2025-10-10 15:29:50||41.3|39.72372|2025-10-10|0.13496|15|0.110865|15|-0.256035|14|2025-10-10||||||||57.06695|64.60993|70.15077|80.9675|87.18981|92.21183|59.00465|52.06357|0.13496||||||||||||||||82|2|5|18|37|12|8|8|68||||||||||||||||0.03121|0.01925|0.0191|0.02749|0.0183|0.02946|0.02193|0.02318|0.03736||||||||||||||||-0.0226|-0.02006|-0.01826|-0.02931|-0.01829|-0.01994|-0.02088|-0.04323|-0.03313|||||||||128|96|77|63|39|77|117|148|140|||||||||||||||||||||||||
2025-10-11 09:01:40|CS.D.LTCUSD.CFE.IP|729|2025-10-11 07:00:00|2025-10-11 09:01:40|99.23|13.7|0.60712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:41|IR.D.JGB.FWM3.IP|1579|2025-10-09 23:45:00|2025-10-09 23:59:20|13574|0.5|3.19528|2025-10-10|0.02933|18|0.088313|14|-0.102918|13|2025-10-10|0.02946|0.02946||0.02945|0.02945|0.02943|1.32831|0.02941|0.02942|0.02942|0.02942|0.02941|0.03027|0.02964|17.67318|4.86857|17.38109|0.02966|0.02933|0.02966|0.03763||||1|0||1|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00767|0.00737|||0.00828|0.00736|0.01211|0.00735|0.00735|0.00736|0.00735|0.00735|0.00858|0.00735|0.01333|0.01053|0.01045|0.00733|0.00733|0.00825|0.022||||-0.00766|-0.00803||-0.00736|-0.00736|-0.00736|-0.0084|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.0193|-0.00998|-0.00894|-0.00881|-0.00733|-0.00733|-0.00733|-0.00733||||128|90|22|62|92|77|74|62|22|24|17|51|64|85|269|121|92|45|45|23|||||||||||||||||||||||||
2025-10-11 09:01:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:45|OP.D.SPX5.4000P.IP|5745|2025-10-09 18:38:50|2025-10-09 23:59:40|12.33|0|20.63126|2025-10-10|13.1907|14|7.267222|15|-7.480315|13|2025-10-10|30.0022|38.05251|53.37454|36.32869|27.91666|29.12592|33.01348|32.18138|23.11804|28.34178|29.22583|28.29914|25.80002|20.30685|13.1907|22.9557|22.6774|21.18046|19.15514|18.34557|18.15057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11164|0.08055|0.09404|0.09294|0.08024|0.08945|0.11152|0.10664|0.10091|0.14365|0.1127|0.10088|0.34217|0.16272|0.19684|0.58841|0.2513|0.25082|0.20321|0.22232|0.14607||||-0.08686|-0.08045|-0.12079|-0.09618|-0.10011|-0.19161|-0.11091|-0.10812|-0.09854|-0.10934|-0.0872|-0.10182|-0.09503|-0.27077|-0.21174|-0.58441|-0.29189|-0.21493|-0.18731|-0.22535|-0.17893||||104|78|71|104|72|101|187|219|135|231|177|146|164|247|338|360|360|359|359|360|90|||||||||||||||||||||||||
2025-10-11 09:01:46|OP.D.SPX2.4000P.IP|6478|2025-10-09 18:38:50|2025-10-09 23:59:40|28.32|0|17.7629|2025-10-10|10.85715|10|4.391052|15|-4.676972|15|2025-10-10|27.15911|43.60562|41.10521|40.10333|36.78997|22.97556|16.63199|19.30596|27.71487|19.46349|10.85715|21.96948|22.39905|14.92823|11.63455|15.39717|15.48192|14.64261|13.2163|12.78211|12.64455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05859|0.05433|0.05435|0.05941|0.05827|0.08894|0.08034|0.06372|0.07157|0.07836|0.06122|0.06112|0.08743|0.10664|0.16834|0.42647|0.18485|0.14954|0.14138|0.17103|0.10125||||-0.07013|-0.04918|-0.07027|-0.06995|-0.05934|-0.0622|-0.0798|-0.06424|-0.07379|-0.05881|-0.0634|-0.06141|-0.05476|-0.09993|-0.14249|-0.43437|-0.20786|-0.165|-0.15398|-0.18635|-0.13357||||156|119|79|121|109|115|249|265|203|270|244|172|211|264|351|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:01:47|OP.D.SPX3.4000P.IP|3359|2025-10-09 18:38:50|2025-10-09 23:58:00|2.19|0|41.4311|2025-10-10|29.66859|10|37.454545|15|-26.385224|15|2025-10-10|42.7321|32.18962|32.1798|31.64539|31.17966|31.35801|31.36407|31.21009|31.64803|30.29938|29.66859|30.68875|30.57092|31.19237|32.43441|50.13987|50.75291|50.61421|53.60319|50.78164|51.96156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.48246|0.47097|0.40323|0.59398|0.39216|0.39216|0.43326|0.39139|0.39631|0.57688|0.3715|0.38398|0.38206|0.41919|0.84725|1.82274|0.5664|0.43979|0.44026|0.37588|0.31899||||-0.70748|-0.4012|-0.40161|-0.70685|-0.38911|-0.38961|-0.39012|-0.38888|-0.39492|-0.3775|-0.46024|-0.41398|-0.46554|-0.5542|-0.96409|-1.4974|-0.51599|-0.54364|-0.36352|-0.4228|-0.26728||||63|53|43|36|24|39|76|102|56|105|76|67|69|138|200|350|334|321|305|321|76|||||||||||||||||||||||||
2025-10-11 09:01:47|OP.D.SPX5.4250P.IP|6174|2025-10-09 18:38:50|2025-10-09 23:59:40|15.2|0|18.84377|2025-10-10|11.75107|14|22.31405|15|-16.761905|15|2025-10-10|34.99387|26.36123|36.99114|18.17621|28.97305|27.25664|30.49422|29.96284|25.52385|25.14066|25.9847|25.11433|14.23885|12.65954|11.75107|18.37666|18.16132|16.94695|15.32172|14.67933|14.50969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.089|0.07494|0.07393|0.08288|0.10729|0.07998|0.10881|0.08996|0.08251|0.10597|0.08955|0.08925|0.10241|0.12293|0.17292|0.61564|0.32584|0.22227|0.17371|0.23323|0.14132||||-0.07311|-0.07317|-0.13128|-0.0929|-0.08152|-0.15067|-0.10973|-0.08345|-0.08628|-0.09871|-0.08705|-0.08282|-0.16824|-0.12186|-0.18437|-0.57234|-0.33549|-0.2143|-0.17385|-0.22254|-0.1689||||128|113|71|117|97|123|233|267|179|251|220|184|193|252|343|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:01:48|OP.D.SPX2.4250P.IP|6470|2025-10-09 18:38:50|2025-10-09 23:59:40|27.22|0|10.42771|2025-10-10|8.57909|10|4.608|15|-5.481526|15|2025-10-10|12.86783|8.78139|8.79257|8.75507|8.74241|8.718|8.75193|8.70742|8.75628|8.6391|8.57909|8.65845|8.66518|8.65125|8.70372|12.46363|12.52532|11.84778|10.68997|10.3177|10.18574||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05545|0.04538|0.04527|0.04906|0.04946|0.08049|0.07071|0.06914|0.0555|0.06894|0.05016|0.06535|0.07865|0.08906|0.14993|0.41929|0.19871|0.15709|0.13313|0.16167|0.11579||||-0.07382|-0.05154|-0.04577|-0.05149|-0.05224|-0.06768|-0.07276|-0.06337|-0.0493|-0.05964|-0.05218|-0.06475|-0.05311|-0.08927|-0.13443|-0.43112|-0.21604|-0.15656|-0.13772|-0.16953|-0.14212||||200|145|102|163|150|169|277|304|239|303|280|211|233|284|358|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:01:49|OP.D.SPX3.4250P.IP|3694|2025-10-09 18:38:50|2025-10-09 23:58:40|3.16|0|34.70265|2025-10-10|21.54471|10|37.209302|14|-31.41994|14|2025-10-10|30.82763|23.16327|23.17271|22.63088|22.62449|22.70636|22.65468|22.68896|22.9552|21.9329|21.54471|22.10987|22.13056|22.4601|23.56131|49.54197|49.32628|46.30458|42.10411|39.46869|39.24003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30051|0.28986|0.28977|0.28329|0.28329|0.39773|0.37111|0.32435|0.33188|0.4708|0.28431|0.30237|0.40427|0.3755|1.16182|1.05527|0.44097|0.48977|0.46645|0.42208|0.25824||||-0.38444||-0.28904|-0.28237|-0.28249|-0.28275|-0.28114|-0.38894|-0.31021|-0.27504|-0.38277|-0.27594|-0.2753|-0.51566|-1.13348|-0.94298|-0.48329|-0.47745|-0.44953|-0.41847|-0.335||||73|46|43|54|50|39|109|102|89|119|117|76|81|154|261|356|355|352|343|351|87|||||||||||||||||||||||||
2025-10-11 09:01:50|OP.D.SPX5.4500P.IP|6520|2025-10-09 18:38:50|2025-10-09 23:59:40|18.7|0|14.90901|2025-10-10|10.35265|10|18.98883|15|-13.900204|15|2025-10-10|23.37715|27.70342|24.73612|22.14225|25.95418|27.0519|18.96218|21.5554|25.43907|10.43325|10.35265|10.4812|15.86677|10.80897|10.84232|14.64029|14.45755|13.49955|12.18578|11.64843|11.51137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07105|0.07245|0.08046|0.0744|0.05321|0.06882|0.09433|0.07828|0.07217|0.10397|0.0794|0.08826|0.07736|0.11384|0.24664|0.79391|0.32834|0.21291|0.17088|0.20783|0.13679||||-0.06325|-0.08923|-0.07034|-0.06193|-0.09033|-0.07944|-0.08711|-0.0728|-0.08402|-0.07564|-0.07069|-0.0731|-0.11026|-0.11966|-0.22712|-0.67097|-0.32672|-0.23259|-0.19899|-0.17836|-0.16265||||181|125|107|154|116|157|244|284|210|278|274|212|233|277|353|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:01:50|OP.D.SPX2.4500P.IP|6843|2025-10-09 18:39:00|2025-10-09 23:59:40|33.4|0|7.827|2025-10-10|6.95022|10|12.608818|15|-9.419387|15|2025-10-10|7.84172|7.11561|7.12078|7.09554|7.0761|7.06815|7.0961|7.06376|7.0939|6.99546|6.95022|7.0182|7.03134|7.02902|7.07291|9.99841|10.04297|9.49148|8.56658|8.25003|8.12618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05084|0.04325|0.04715|0.05194|0.03443|0.05176|0.07107|0.05722|0.04956|0.06332|0.04709|0.05651|0.05185|0.10119|0.14728|0.45307|0.19967|0.16697|0.15424|0.18198|0.12088||||-0.06132|-0.04516|-0.04449|-0.05271|-0.04475|-0.09369|-0.06684|-0.05667|-0.04305|-0.05326|-0.05159|-0.05287|-0.05028|-0.08278|-0.12081|-0.44545|-0.21787|-0.16803|-0.15531|-0.17908|-0.1661||||223|169|120|195|171|189|309|322|269|325|308|246|269|290|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:01:51|OP.D.SPX3.4500P.IP|4294|2025-10-09 18:39:00|2025-10-09 23:58:40|4.51|0|24.78403|2025-10-10|15.69452|10|30.604288|16|-16.355811|15|2025-10-10|21.17785|16.55197|16.54608|16.37926|16.37526|16.41936|16.47013|16.41128|16.55563|16.01181|15.69452|16.09997|16.20017|16.37057|17.41106|40.98851|36.75642|33.85199|30.71153|28.98627|28.65473||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23714|0.20725|0.20693|0.20496|0.20492|0.20577|0.22037|0.21449|0.23178|0.29983|0.23967|0.28693|0.20224|0.26023|0.50473|1.0737|0.66204|0.43692|0.34003|0.39613|0.24611||||-0.31394|-0.24776|-0.20661|-0.22482|-0.20436|-0.20503|-0.26797|-0.22744|-0.2067|-0.22541|-0.21384|-0.20098|-0.22423|-0.3045|-0.60741|-1.16059|-0.43169|-0.42052|-0.36647|-0.39667|-0.27809||||85|55|50|85|59|68|144|166|100|167|129|88|127|212|306|359|360|356|353|359|90|||||||||||||||||||||||||
2025-10-11 09:01:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:52|OP.D.SPX4.4250P.IP|2|2025-10-09 20:55:00|2025-10-09 20:55:00||0|0|2025-10-10|10000||0||0||2025-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:53|IR.D.02YEAR100.FWM2.IP|2947|2025-10-09 22:00:00|2025-10-09 23:57:00||131.9|0.00612|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 09:01:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 09:01:55|UB.D.HOODUS.CASH.IP|6513|2025-10-09 18:39:00|2025-10-09 23:59:40||5397.3|10.66111|2025-10-10|0.10068|15|0.653897|13|-0.53274|14|2025-10-10|41.98098|31.84499|46.93887|41.19115|36.22399|60.01386|53.25184|54.2728|71.50973|67.48927|73.53136|49.10691|57.69133|9.41465|1.1744|0.10068|0.37346|0.33592|1.77752|0.3207|32.58751||||0|0|0|0|0|0|0|0|203|244|433|517|504|11384|10420|24268|8939|9688|5183|15127|3462||||0.01669|0.01356|0.01188|0.00985|0.00688|0.00895|0.01312|0.01179|0.07275|0.03124|0.02638|0.15936|0.03953|0.07488|0.05178|0.11748|0.06203|0.05447|0.04052|0.04605|0.05431||||-0.02376|-0.01919|-0.01231|-0.01368|-0.00955|-0.01887|-0.03716|-0.02031|-0.09197|-0.05037|-0.06757|-0.03745|-0.04214|-0.08182|-0.06017|-0.11447|-0.06411|-0.04433|-0.04301|-0.04827|-0.06995||||62|110|81|34|58|45|62|94|84|43|49|51|59|225|358|360|353|357|348|357|200|||||||||||||||||||||||||
2025-10-11 09:01:55|CS.D.EOSUSD.CFD.IP|216|2025-10-11 07:00:00|2025-10-11 09:01:40|28.99|4.1|2.4215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:56|CS.D.ADAUSD.CFE.IP|730|2025-10-11 07:00:00|2025-10-11 09:01:50|66.91|15.4|2.15046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:56|CS.D.XLMUSD.CFD.IP|728|2025-10-11 07:00:00|2025-10-11 09:01:50|33.62|7.7|0.57836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:01:57|IR.D.FGBX.FWM2.IP|3510|2025-10-09 18:39:10|2025-10-09 19:59:50|11617|18.2|9.675|2025-10-10|3.93111|15|0.121202|14|-0.069019|15|2025-10-10|38.48569|84.21695|66.68121|80.00698|80.00767|70.84422|15.67384|11.07514|8.24177|10.50795|12.53134|10.62008|12.83135|10.71161|7.66002|3.93111|15.96546|35.15951|41.32717|33.92193|||||1|0|2|2|4|3|13|31|34|31|28|30|24|30|39|45|14|9|7|9|||||0.01744|0.01745|0.01745||0.01744|0.01742|0.02022|0.01787|0.01738|0.01839|0.01736|0.01967|0.01734|0.01735|0.02503|0.02257|0.01782|0.01723|0.01722|0.01721|||||-0.01744|-0.01744||-0.01745|-0.01743|-0.01743|-0.01919|-0.01829|-0.01921|-0.01737|-0.01735|-0.01736|-0.01734|-0.01734|-0.01816|-0.02188|-0.01726|-0.01723|-0.01721|-0.01721|||||13|19|6|10|25|24|179|163|134|105|72|85|125|103|118|308|182|111|92|59|||||||||||||||||||||||||
2025-10-11 09:01:57|IR.D.FGBS.FWM2.IP|2639|2025-10-09 18:40:00|2025-10-09 19:59:50|10702|151|0.94877|2025-10-10|0.01401|4|0.004672|6|-0.004672|6|2025-10-10|||||0.01401|0.01401|0.01401|0.01402|0.01402|0.01401|0.01401|0.01401|0.01401|0.01401|0.01416|2.01373|13.8055|36.00934|11.1246|37.50934|||||||||56|321|276|407|592|3079|543|436|723|783|486|840|222|205|454|81|||||||||||0.00467||||||||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||1|1|22|9|3|4|4|8|8|13|32|100|29|25|9|16|||||||||||||||||||||||||
2025-10-11 09:01:58|IX.D.HSTECH.IFU.IP|7624|2025-10-09 18:39:10|2025-10-09 23:59:50|6355.1|27|3.44129|2025-10-10|0.06294|2|0.359895|15|-0.491681|14|2025-10-10|0.14163|0.07811|0.06294|0.06318|0.14244|0.06331|0.06369|0.06385|0.10307|13.63657|37.75409|46.72877|30.38377|0.09572|0.09525|0.09937|0.10051|0.10117|0.15186|0.15189|0.15176||||0|93|54|50|0|51|62|70|40|6|8|4|3|11|14|97|26|9|0|0|0||||0.00308|0.03627|0.0301|0.01915|0.00239|0.02649|0.02098|0.01913|0.00732|0.01284|0.01681|0.01807|0.01599|0.02151|0.01824|0.08298|0.04146|0.02604||0.02282|0.01122||||-0.00251|-0.03498|-0.03046|-0.01833|-0.00302|-0.02119|-0.02152|-0.01965|-0.00898|-0.01586|-0.0181|-0.01601|-0.01682|-0.01961|-0.02708|-0.083|-0.03933|-0.02107||-0.02364|-0.01418||||268|335|360|343|212|358|359|327|279|244|207|180|198|314|344|360|305|126|1|360|359|||||||||||||||||||||||||
2025-10-11 09:01:59|IX.D.TOPIX.IFU.IP|7453|2025-10-09 18:39:00|2025-10-09 23:59:50|3250.2|11|0.03537|2025-10-10|0.02485|0|0.268613|6|-0.370115|6|2025-10-10|0.02485|0.02494|0.02933|0.02897|0.02499|0.02501|0.04092|0.06312|0.03774|0.03793|0.03803|0.038|0.03791|0.03786|0.03796|0.03839|0.03845|0.03863|0.03867|0.03875|0.0419||||40|19|12|18|12|18|45|0|16|14|6|8|5|6|10|16|4|3|2|4|3||||0.0191|0.01423|0.01179|0.01244|0.01124|0.01218|0.02379|0.01265|0.02009|0.01513|0.01095|0.013|0.01285|0.01199|0.01399|0.03748|0.02511|0.01857|0.01529|0.01979|0.02052||||-0.02421|-0.01495|-0.01073|-0.00985|-0.01138|-0.01016|-0.03121|-0.0124|-0.01731|-0.01601|-0.01107|-0.00978|-0.01088|-0.01176|-0.01753|-0.03991|-0.02392|-0.01927|-0.01581|-0.01654|-0.02275||||350|318|209|204|254|224|304|333|314|297|240|210|236|257|289|360|360|359|352|354|277|||||||||||||||||||||||||
2025-10-11 09:02:00|CS.D.UNIUSD.CFE.IP|732|2025-10-11 07:00:00|2025-10-11 09:01:50|604.05|29.5|1.15827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:00|CS.D.LNKUSD.CFE.IP|733|2025-10-11 07:00:00|2025-10-11 09:02:00|1836.32|31.7|0.60484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:00|CS.D.DOTUSD.CFE.IP|733|2025-10-11 07:00:00|2025-10-11 09:02:00|328.2|25.1|0.62446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:01|CS.D.DOGUSD.CFE.IP|715|2025-10-11 07:00:00|2025-10-11 09:02:00|19.55|6.8|0.62339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:02|CO.D.CFI.FWM1.IP|3079|2025-10-10 06:00:00|2025-10-10 15:59:50|7927.5|4.9|0.07019|2025-10-10|0.07484|14|0.164526|7|-0.137741|12|2025-10-10|||||||0.07615|0.07562|0.07533|0.07534|0.07513|0.07515|0.07522|0.07491|0.07484|0.07555|||||||||||||||2|4|6|5|4|3|4|6|5|11|||||||||||||||0.01787|0.02032|0.01805|0.01558|0.0168|0.0171|0.01672|0.01623|0.01254|0.01996|||||||||||||||-0.02027|-0.01573|-0.01753|-0.01445|-0.01675|-0.01403|-0.01874|-0.0147|-0.01401|-0.0209|||||||||273|308|282|247|272|253|316|295|291|332|||||||||||||||||||||||||
2025-10-11 09:02:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:03|OP.D.SPX3.5000C.IP|7769|2025-10-09 18:39:20|2025-10-09 23:59:40|1782|0|0.10476|2025-10-10|0.08399|13|0.714053|15|-0.956889|14|2025-10-10|0.10237|0.08401|0.084|0.08416|0.08428|0.0843|0.08419|0.08433|0.08417|0.08446|0.08459|0.08429|0.08424|0.08399|0.08471|0.14422|0.15231|0.15008|0.1363|0.13851|0.1405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01341|0.01454|0.01153|0.01235|0.0121|0.01393|0.01775|0.01903|0.01641|0.01997|0.01674|0.01492|0.01747|0.02767|0.03653|0.12788|0.08851|0.06403|0.06293|0.06496|0.05936||||-0.01206|-0.01261|-0.01094|-0.01305|-0.01242|-0.01138|-0.01828|-0.01898|-0.01509|-0.02065|-0.01653|-0.01706|-0.01581|-0.02614|-0.04791|-0.13386|-0.07888|-0.07398|-0.05595|-0.06996|-0.05818||||305|268|206|271|238|256|331|347|321|349|342|319|327|317|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 09:02:04|OP.D.SPX3.4750P.IP|4873|2025-10-09 18:39:20|2025-10-09 23:59:10|6.09|0|17.89465|2025-10-10|11.7682|10|50.904977|15|-16.584565|14|2025-10-10|16.39777|12.52531|12.55244|12.43421|12.33472|12.31449|12.35416|12.32844|12.3612|11.93001|11.7682|12.01773|12.0775|12.14108|12.85596|30.04552|27.26552|25.0832|22.7938|21.56199|21.16004||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21903|0.17938|0.15708|0.24855|0.29317|0.15433|0.22995|0.17189|0.17401|0.32263|0.18379|0.19619|0.20654|0.25616|0.5807|1.45193|0.43498|0.36977|0.31071|0.36392|0.26448||||-0.20307|-0.23436|-0.15674|-0.16912|-0.20513|-0.22196|-0.20003|-0.21107|-0.17637|-0.2482|-0.17223|-0.14996|-0.17161|-0.27111|-0.66617|-1.1163|-0.48801|-0.32725|-0.32981|-0.42849|-0.26941||||107|95|55|94|68|100|178|212|128|210|180|120|155|233|336|360|360|360|357|358|89|||||||||||||||||||||||||
2025-10-11 09:02:04|OP.D.SPX3.5000P.IP|5580|2025-10-09 18:40:00|2025-10-09 23:59:40|8.21|0|12.87416|2025-10-10|8.84463|10|13.039648|15|-10.728269|15|2025-10-10|12.24299|9.43913|9.43094|9.34286|9.32895|9.28|9.3081|9.29488|9.33198|8.99606|8.84463|9.07224|9.0663|9.11083|9.55979|22.23988|20.25469|18.67402|16.8884|15.97927|15.55304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14|0.11811|0.1769|0.13065|0.13444|0.13569|0.1709|0.16759|0.14219|0.19835|0.1542|0.1297|0.31788|0.23495|0.36955|0.8604|0.42787|0.31714|0.27583|0.29298|0.22587||||-0.17368|-0.14932|-0.16199|-0.13335|-0.14963|-0.15476|-0.1885|-0.17907|-0.15858|-0.14672|-0.15684|-0.16279|-0.15635|-0.22512|-0.37362|-0.87159|-0.44464|-0.32815|-0.26412|-0.32372|-0.2232||||145|129|89|126|92|118|225|255|197|245|242|163|209|250|348|360|360|360|356|360|89|||||||||||||||||||||||||
2025-10-11 09:02:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:06|OP.D.SPX5.5000C.IP|7740|2025-10-09 18:39:30|2025-10-09 23:59:40|1842.65|0|0.13165|2025-10-10|0.1083|13|0.722223|15|-1.01614|14|2025-10-10|0.12244|0.10832|0.10832|0.10852|0.10867|0.10869|0.10857|0.10873|0.10854|0.10887|0.10903|0.10868|0.10862|0.1083|0.10938|0.18517|0.19535|0.1923|0.17459|0.17716|0.1795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01473|0.01202|0.01242|0.01196|0.01218|0.0119|0.0169|0.01646|0.01459|0.01789|0.01362|0.01272|0.01854|0.03433|0.0418|0.12572|0.08695|0.0709|0.06072|0.06484|0.05772||||-0.01224|-0.01182|-0.01086|-0.01329|-0.01114|-0.01144|-0.01788|-0.01716|-0.01409|-0.01923|-0.0167|-0.01404|-0.02147|-0.03242|-0.05435|-0.12943|-0.08995|-0.07513|-0.05986|-0.07562|-0.05123||||293|265|215|268|247|260|326|347|321|350|342|305|332|309|360|360|360|360|360|360|91||||||||||||||||||0||0|||||
2025-10-11 09:02:06|OP.D.SPX5.4750P.IP|6816|2025-10-09 18:39:30|2025-10-09 23:59:40|23.13|0|9.58919|2025-10-10|8.25895|10|16.187778|14|-5.714286|15|2025-10-10|10.30317|8.54535|8.56617|8.52012|8.48903|8.46919|8.50483|8.46516|8.49903|8.32686|8.25895|8.35943|8.38518|8.38648|8.45775|11.532|11.35054|10.60248|9.55235|9.10852|8.98786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07005|0.05384|0.05918|0.07595|0.04775|0.06188|0.07884|0.07499|0.06219|0.08759|0.05722|0.06198|0.07544|0.11767|0.3142|0.49466|0.27223|0.20505|0.16807|0.22492|0.12074||||-0.05616|-0.05854|-0.07945|-0.06661|-0.07916|-0.07051|-0.08139|-0.07728|-0.06795|-0.06854|-0.05634|-0.06237|-0.09616|-0.11515|-0.16684|-0.49986|-0.27106|-0.23343|-0.17415|-0.22374|-0.17905||||225|161|133|200|156|179|290|317|256|325|293|242|270|295|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:02:07|OP.D.SPX5.5000P.IP|7082|2025-10-09 18:39:30|2025-10-09 23:59:40|29.3|0|7.25403|2025-10-10|6.47739|10|14.199873|14|-2.668573|18|2025-10-10|7.73437|6.70688|6.71948|6.68465|6.6568|6.64704|6.6739|6.64127|6.66083|6.52787|6.47739|6.56623|6.57826|6.59222|6.64813|8.91257|8.75639|8.18481|7.37147|7.01541|6.90012||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05914|0.0511|0.05745|0.06618|0.04938|0.0523|0.08263|0.07247|0.05908|0.08642|0.05963|0.06427|0.07343|0.11622|0.2663|0.45045|0.2475|0.20804|0.17527|0.20645|0.14261||||-0.06336|-0.06708|-0.06409|-0.04141|-0.05911|-0.07539|-0.08879|-0.07773|-0.05812|-0.07763|-0.06167|-0.06863|-0.08168|-0.11562|-0.15385|-0.39939|-0.25973|-0.21156|-0.18195|-0.23263|-0.16309||||241|195|158|217|182|202|300|328|278|332|312|265|292|300|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:02:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:09|OP.D.SPX2.4750P.IP|6988|2025-10-09 18:39:30|2025-10-09 23:59:40|41.76|0|6.24284|2025-10-10|5.56265|10|3.649966|15|-3.625185|15|2025-10-10|6.29832|5.69496|5.70317|5.67955|5.66411|5.66064|5.68004|5.65283|5.67654|5.59692|5.56265|5.62103|5.63067|5.63622|5.67117|7.94519|7.96829|7.52938|6.79458|6.52418|6.41796||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05492|0.04526|0.03961|0.04288|0.04936|0.05308|0.06127|0.05319|0.04668|0.05992|0.05267|0.05226|0.04632|0.08749|0.14845|0.45005|0.20126|0.16772|0.15888|0.16974|0.12415||||-0.04319|-0.04385|-0.03564|-0.04344|-0.05164|-0.06563|-0.05388|-0.05617|-0.04658|-0.04994|-0.05043|-0.04428|-0.04467|-0.08057|-0.11522|-0.44173|-0.2177|-0.18151|-0.13852|-0.18737|-0.14567||||227|179|133|207|172|197|304|332|280|332|321|260|276|297|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 09:02:10|OP.D.SPX2.5000P.IP|7057|2025-10-09 18:39:30|2025-10-09 23:59:40|52.89|0|4.92873|2025-10-10|4.40533|10|8.435884|14|-2.079459|15|2025-10-10|4.96238|4.50337|4.51053|4.49071|4.48106|4.47946|4.49331|4.47315|4.49238|4.42885|4.40533|4.45244|4.45713|4.46028|4.48266|6.25148|6.25937|5.92415|5.34429|5.12482|5.03324||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04318|0.04639|0.04048|0.0366|0.03392|0.04648|0.06341|0.0554|0.04493|0.05828|0.05047|0.04486|0.04294|0.08933|0.17655|0.39702|0.18544|0.15403|0.14799|0.16501|0.13972||||-0.0403|-0.04234|-0.03659|-0.03622|-0.0394|-0.04441|-0.05901|-0.05397|-0.04349|-0.05431|-0.04946|-0.04977|-0.04693|-0.07843|-0.11095|-0.37125|-0.21604|-0.17526|-0.13871|-0.15912|-0.13572||||238|182|138|208|182|199|309|330|286|335|321|260|278|298|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 09:02:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 09:02:11|IX.D.OMX20.IFM.IP|2040|2025-10-10 07:01:10|2025-10-10 14:19:50|1526.08|0|0.03273|2025-10-10|0.03268|7|0.06867|7|-0.078506|7|2025-10-10||||||||0.03268|0.0327|0.03276|0.03276|0.03271|0.03274|0.03277|0.03276|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.0073|0.0049|0.00594|0.00531|0.00466|0.00718|0.00718|||||||||||||||||-0.01076|-0.0069|-0.00603|-0.00579|-0.00476|-0.0064|-0.00762|-0.00741||||||||||341|301|252|267|219|239|316|105|||||||||||||||||||||||||
2025-10-11 09:02:12|IX.D.SUNNAS.IFE.IP|165|2025-10-11 06:22:20|2025-10-11 09:00:50|24078.1|0|0.11354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:12|IX.D.SUNDOW.IFE.IP|85|2025-10-11 06:53:00|2025-10-11 09:01:50|45330.8|0|0.11488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:13|IX.D.SUNFUN.IFE.IP|24|2025-10-11 06:22:20|2025-10-11 09:02:00|9358.1|0|0.10671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:13|CS.D.AVXUSD.CFD.IP|711|2025-10-11 07:00:00|2025-10-11 09:02:10|23.11|4.5|0.66976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:14|UC.D.MSTR.CASH.IP|7410|2025-10-09 18:39:40|2025-10-09 23:59:50|32201|1352.6|16.28862|2025-10-10|0.15022|15|0.370241|15|-0.589803|20|2025-10-10|51.92324|38.4893|29.8472|42.66514|45.98304|54.10103|49.12124|32.60118|45.0003|77.70215|49.14077|79.83133|71.29209|17.17247|5.88655|0.15022|1.90723|7.10323|5.81412|2.09223|36.45441||||0|0|0|0|0|0|0|0|289|116|219|165|731|2736|2030|4809|2113|1401|1338|4745|2668||||0.01157|0.00875|0.01427|0.01513|0.01205|0.01421|0.01193|0.0128|0.03656|0.0472|0.04264|0.03344|0.02156|0.06321|0.0441|0.09042|0.05123|0.03824|0.03525|0.04348|0.04064||||-0.02274|-0.03128|-0.03346|-0.03469|-0.03504|-0.02321|-0.02672|-0.02949|-0.05768|-0.04726|-0.05274|-0.04392|-0.01655|-0.06353|-0.05753|-0.10168|-0.04819|-0.04235|-0.03713|-0.0489|-0.05937||||158|130|151|183|111|135|165|172|118|94|53|104|87|293|329|359|337|343|332|348|234|||||||||||||||||||||||||
2025-10-11 09:02:15|CS.D.SOLUSD.CFD.IP|732|2025-10-11 07:00:00|2025-10-11 09:02:10|186.06|20.6|0.59949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:15|IX.D.AIIDX.IFD.IP|2800|2025-10-09 18:39:40|2025-10-09 19:59:50|3150.58|0|0.0972|2025-10-10|0.09454|13|0.205471|15|-0.172659|19|2025-10-10||||||||||||||0.09454|0.09477|0.09731|0.09795|0.09865|0.09882|0.09949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0207|0.01404|0.04145|0.01888|0.01646|0.01353|0.01606||||||||||||||||||-0.01927|-0.01832|-0.04738|-0.01976|-0.01708|-0.01291|-0.0172|||||162|360|356|360|360|360|360|||||||||||||||||||||||||
2025-10-11 09:02:16|CS.D.XRPUSD.CFD.IP|5|2025-10-11 09:01:30|2025-10-11 09:02:10|248.2|23.2|0.58406||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:16|IR.D.FGBL.FWM2.IP|4465|2025-10-09 18:42:50|2025-10-09 19:59:50|12867|130.1|1.05921|2025-10-10|0.02325|13|0.030986|14|-0.023207|15|2025-10-10|24.01771|12.52185|20.01865|47.07208|42.87101|13.35404|1.90964|0.02328|0.0234|0.02342|0.02327|0.02326|1.28888|0.02325|0.02333|0.74778|1.79278|4.30814|14.56569|12.52078|||||24|15|26|5|15|113|165|278|325|412|439|347|274|354|427|470|159|134|122|118||||||0.00777|||0.00777|0.00777|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00775|0.00775|0.0107|0.00983|0.00774|0.00773|0.00773|0.00773|||||-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00863|-0.00776|-0.00873|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775|-0.00845|-0.0085|-0.00774|-0.00773|-0.00773|-0.00773|||||25|16|5|17|14|15|106|95|66|54|33|40|79|74|94|276|113|70|55|32|||||||||||||||||||||||||
2025-10-11 09:02:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:18|CC.D.LXR.UME.IP|567|2025-10-09 18:38:30|2025-10-09 20:04:20|62805.9|0.7|0.69425|2025-10-10|0.79277|18|0.210338|14|-0.172195|17|2025-10-10|||||||||||||||0.79634|0.79357|0.79484|0.79444|0.79277|0.79346|0.7934||||||||||||||||||1|1|0|1|0|1|0||||||||||||||||||0.03624|0.02811|0.02339|0.03606|0.03294|0.06073|0.04618||||||||||||||||||-0.04249|-0.04958|-0.05119|-0.06753|-0.04117|-0.02953|-0.01334||||89|60|71|64|50|60|7|||||||||||||||||||||||||
2025-10-11 09:02:18|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:19|CO.D.OJ.FWM2.IP|690|2025-10-10 12:00:00|2025-10-10 17:59:50|20272.5|0.6|0.94163|2025-10-10|0.97865|13|0.782205|12|-0.869778|17|2025-10-10|||||||||||||0.98082|0.97865|0.99533|1.01612|0.99984|1.05869|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.11995|0.07406|0.06249|0.04346|0.04789|0.07727|||||||||||||||||||-0.05912|-0.05118|-0.04591|-0.04917|-0.03384|-0.08229|||||||108|115|107|96|97|123|||||||||||||||||||||||||
2025-10-11 09:02:19|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:20|CO.D.O.FWM2.IP|402|2025-10-10 00:00:00|2025-10-10 18:19:30|296.3|0.9|0.53047|2025-10-10|0.33953|6|1.166381|2|-1.120163|1|2025-10-10|0.85814|0.6648|0.79828|0.61398|1.0244|0.56752|0.33953|0.79586|0.67987|0.88478|1.02177|1.02303|1.02489|0.36705|0.44602|0.47082|0.55491|0.48332|0.39411||||||1|1|1|0|0|0|0|0|1|1|1|0|1|1|2|1|1|1|1||||||0.34204|0.49649|0.60018|0.42447|0.05097|0.03392|0.03392||0.13555||||0.03391|0.10149|0.07121|0.35195|0.24506|0.24189|0.0338||||||-0.3246|-0.36392|-1.01937|-0.36253|-0.67912|-0.11301|-0.03397|-0.03394||-0.72758||-0.74551||-0.07897|-0.13438|-0.28331|-0.30867|-0.24466|-0.08997||||||37|38|9|15|6|6|8|3|4|5|6|2|10|46|49|51|25|28|24|||||||||||||||||||||||||
2025-10-11 09:02:20|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:20|CO.D.RR.FWM2.IP|397|2025-10-10 00:00:00|2025-10-10 18:19:10|10662.5|1.5|0.51296|2025-10-10|0.36923|1|0.887021|0|-0.926784|14|2025-10-10|1.36842|0.36923||||||||||||0.48111|0.55876|0.49414|0.8252|0.61229|0.40354||||||0|1||||||||||||2|1|1|1|1|3||||||0.28358|0.06931||||||||||||0.14903|0.23057|0.14385|0.11456|0.15269|0.11217||||||-0.02333|||||||||||||-0.04175|-0.2011|-0.17658|-0.05839|-0.16375|-0.06517||||||27|5|54|56|37|40|57|53|||||||||||||||||||||||||
2025-10-11 09:02:21|KA.D.SHELLN.CASH.IP|2458|2025-10-10 07:00:10|2025-10-10 15:29:50|2692|1472.4|8.71938|2025-10-10|1.74714|15|0.110967|15|-0.184162|14|2025-10-10||||||||9.82632|20.15562|23.15111|27.34165|23.29071|17.31029|8.18649|3.86695|1.74714||||||||||||||||603|603|328|964|8380|622|926|1124|1422||||||||||||||||0.02532|0.01951|0.01814|0.01902|0.02116|0.01936|0.02805|0.02557|0.03124||||||||||||||||-0.03236|-0.01812|-0.02116|-0.02193|-0.02266|-0.02464|-0.02835|-0.03171|-0.03207|||||||||204|144|134|172|116|133|294|260|174|||||||||||||||||||||||||
2025-10-11 09:02:22|EC.D.URWFP.CASH.IP|1307|2025-10-10 07:00:20|2025-10-10 15:29:50|8768|21.7|19.53552|2025-10-10|7.67581|15|0.13624|15|-0.248419|14|2025-10-10||||||||16.83928|33.94283|31.0639|29.43941|43.23275|30.16455|32.50488|24.14409|7.67581||||||||||||||||11|22|22|27|13|9|30|33|40||||||||||||||||0.03646|0.02917|0.02265|0.03765|0.02258|0.02713|0.02927|0.03434|0.04294||||||||||||||||-0.03475|-0.02506|-0.02265|-0.02419|-0.02539|-0.02466|-0.03915|-0.03836|-0.03873|||||||||143|115|87|85|81|73|117|141|144|||||||||||||||||||||||||
2025-10-11 09:02:22|SD.D.LLY.CASH.IP|4004|2025-10-09 18:39:50|2025-10-09 23:59:30||627.3|18.48277|2025-10-10|16.94991|14|0.766525|11|-0.44145|12|2025-10-10|62.61987|66.68187|25.07932|86.67696|100|100|33.3911|33.40397|78.51758|69.54756|66.73883|48.73963|53.30615|44.50925|16.94991|20.42803|26.7798|30.78211|32.18071|18.96408|80.54338||||0|0|0|0|0|0|0|0|10|3|67|229|44|893|997|753|724|737|387|932|866||||0.00117||0.00117|0.00621|0.00117|||0.01054|0.06087|0.04612|0.05284|0.16819|0.05312|0.04723|0.03563|0.03617|0.02701|0.02707|0.0168|0.02467|0.09665||||-0.07127|-0.04622|||-0.02106|-0.00632|||-0.0721|-0.04057||-0.07037|-0.06308|-0.05958|-0.05102|-0.04441|-0.04344|-0.0515|-0.03524|-0.0321|-0.11134||||24|3|4|15|3|7|3|3|125|36|6|35|79|178|202|261|210|176|162|233|41|||||0||||||||||||||||||||
2025-10-11 09:02:23|EP.D.MAERA.CASH.IP|609|2025-10-10 07:00:00|2025-10-10 14:54:50|1205000|2.8|21.90576|2025-10-10|19.83792|7|0.419463|7|-0.583333|7|2025-10-10||||||||19.83792|32.61235|41.74853|38.80575|39.56058|48.78805|58.20531|51.79585|||||||||||||||||4|5|4|3|3|2|3|4|||||||||||||||||0.15028|0.09819|0.08183|0.08276|0.08264|0.08306|0.08317|0.08317|||||||||||||||||-0.12848|-0.08183|-0.12275|-0.08264|-0.08247|-0.08288|-0.08322|-0.08311||||||||||122|40|24|31|38|39|43|29|||||||||||||||||||||||||
2025-10-11 09:02:23|AC.D.1919HK.CASH.IP|1600|2025-10-10 01:30:00|2025-10-10 07:59:50|1196|26324|13.96224|2025-10-10|33.0489|1|0.16835|1|-0.3314|2|2025-10-10||33.0489|39.76038|47.5425||34.95933|54.80961|52.14787||||||||||||||||||51864|45438|35941||100237|32967|85756||||||||||||||||||0.09612|0.08317|0.11049||0.0835|0.0835|0.0886||||||||||||||||||-0.11617|-0.11621|-0.10449||-0.08313|-0.10417|-0.12021|||||||||||||||||88|126|118|43|42|96|||||||||||||||||||||||||
2025-10-11 09:02:24|EP.D.NOVOB.CASH.IP|2543|2025-10-10 07:00:00|2025-10-10 14:54:50|37675|564.8|10.0442|2025-10-10|6.88048|14|0.145985|7|-0.171436|13|2025-10-10||||||||10.38407|15.2836|17.41151|9.57714|14.15741|29.91565|10.9594|6.88048|||||||||||||||||618|313|611|323|823|1181|843|888|||||||||||||||||0.03482|0.02607|0.02148|0.02539|0.02524|0.02834|0.02932|0.02451|||||||||||||||||-0.03602|-0.02219|-0.01972|-0.02224|-0.02195|-0.01932|-0.03561|-0.02512||||||||||309|249|207|178|191|194|256|277|||||||||||||||||||||||||
2025-10-11 09:02:24|EJ.D.SQNSW.CASH.IP|672|2025-10-10 07:00:00|2025-10-10 15:19:40||15.1|22.2144|2025-10-10|38.04921|14|0.190476|9|-0.191939|15|2025-10-10||||||||43.33472|55.25544|62.92783|51.4998|54.9288|41.47816|63.20771|38.04921|40.10239||||||||||||||||22|20|15|19|18|21|36|24|34||||||||||||||||0.11227|0.09443|0.14272|0.09588|0.09636|0.09606|0.09443|0.09461|||||||||||||||||-0.12006|-0.11312|-0.1109|-0.0959|-0.09622|-0.09522|-0.0947||-0.14386|||||||||44|58|35|35|31|29|19|29|15|||||||||||||||||||||||||
2025-10-11 09:02:25|UB.D.IBKR.CASH.IP|2576|2025-10-09 18:40:00|2025-10-09 23:55:50|7268|860.4|8.5141|2025-10-10|2.96861|15|0.324675|15|-0.578035|20|2025-10-10|||||||||100|100|100|66.76068|100|7.80885|9.14078|2.96861|7.99168|9.70219|14.68364|7.89572|25.27584||||||||||||0|124|0|67|100|1458|878|928|427|505|344|2295|1122|||||||||||||||||0.05789|0.04118|0.0716|0.03696|0.03546|0.03049|0.03298|0.08699|||||||||||||||-0.21975|-0.08242|-0.05791|-0.04418|-0.06896|-0.04187|-0.03621|-0.03265|-0.03105|-0.57803||||4|1|1|6|2|143|297|348|315|280|246|318|8|||||||||||||||||||||||||
2025-10-11 09:02:25|KA.D.IGG.CASH.IP|537|2025-10-10 07:00:10|2025-10-10 15:29:50||870.7|13.42637|2025-10-10|40.08423|8|0.092937|11|-0.184843|7|2025-10-10||||||||59.34525|40.08423|54.62194|47.44187|69.27366|44.50637|66.72234|40.08676|50.08166||||||||||||||||251|254|400|375|360|282|409|347|492||||||||||||||||||||0.09294|0.09294|0.09276||||||||||||||||||-0.10814|-0.09346|-0.09337|-0.09285|-0.0928|-0.09276|-0.0927|-0.09281|-0.0932|||||||||27|10|11|19|13|9|15|15|16|||||||||||||||||||||||||
2025-10-11 09:02:26|KA.D.WISELN.CASH.IP|885|2025-10-10 07:00:10|2025-10-10 15:29:50|985.5|587.1|10.41841|2025-10-10|22.317|11|0.150301|7|-0.15121|7|2025-10-10||||||||47.17013|29.51508|45.52753|42.17389|22.317|52.4336|29.48272|37.56619|23.28236||||||||||||||||366|201|106|219|390|2016|548|1048|1611||||||||||||||||0.08795|0.05019||0.05019|0.0502|0.05035|0.05023|0.05044|0.06101||||||||||||||||-0.07555||-0.05016|-0.0502|-0.05024|-0.06693|-0.05023|-0.06728|-0.05503|||||||||51|17|22|19|18|21|17|32|56|||||||||||||||||||||||||
2025-10-11 09:02:26|UB.D.INTU.CASH.IP|1916|2025-10-09 18:40:10|2025-10-09 19:59:50|64472|600|30.01351|2025-10-10|25.63459|15|0.254943|13|-0.209748|19|2025-10-10||||||||||||||38.87867|37.41072|25.63459|36.01003|57.62895|59.91769|42.28196||||||||||||||||||853|847|856|432|320|555|1062||||||||||||||||||0.05174|0.03351|0.03065|0.01875|0.01356|0.01678|0.01788||||||||||||||||||-0.05139|-0.04759|-0.03814|-0.04168|-0.03707|-0.03009|-0.03511|||||80|142|243|181|132|152|206|||||||||||||||||||||||||
2025-10-11 09:02:27|UA.D.CRWDUS.CASH.IP|3460|2025-10-09 18:40:00|2025-10-09 23:59:50||696.4|14.83312|2025-10-10|0.20777|5|0.409852|12|-0.356963|19|2025-10-10|62.64487|60.10073|65.04948|100|81.8335|0.20777|77.8076|63.6785|67.03461|75.06967|100|100|100|16.56871|23.17536|8.69214|34.08308|25.85397|26.25839|14.41532|67.96708||||0|0|0|0|0|0|0|0|12|125|0|27|50|1451|602|968|443|416|296|1005|14865||||0.02199|0.00196|0.0098||0.00196|0.00294|0.00549|0.0061|||||0.40985|0.06068|0.0418|0.06785|0.03019|0.0344|0.02683|0.02887|0.04456||||-0.29004|-0.21306|-0.06984||-0.06459|-0.18391||-0.05141||-0.049||-0.1025||-0.07891|-0.08085|-0.08873|-0.06269|-0.04543|-0.04326|-0.04068|-0.06939||||24|5|20|5|11|5|9|22|6|4|3|10|4|128|191|283|209|202|172|265|31||||||0|||||||||||||||||||
2025-10-11 09:02:27|SB.D.CRM.CASH.IP|4699|2025-10-09 18:39:50|2025-10-09 23:59:50|23901|1085.2|12.51626|2025-10-10|2.80757|15|0.343334|13|-0.471698|20|2025-10-10|31.95652|55.31535|27.81972|75.00586|54.55769|58.84295|58.36357|27.35428|54.34454|53.99762|83.64128|79.65232|51.57171|18.92428|7.87321|2.80757|10.70705|20.54857|7.71871|8.16668|67.80731||||0|0|0|0|0|0|0|0|7|56|9|114|160|2581|1833|1627|918|1085|1229|2456|2568||||0.03209|0.03837|0.00408|0.00612||0.01427|0.00408|0.00407|0.11693|0.0286|0.02847|0.05552|0.04166|0.06475|0.03233|0.04768|0.02395|0.02451|0.02228|0.02036|0.03316||||-0.05198|-0.03769|-0.01633|-0.00897|-0.01224|-0.03056|-0.09771|-0.1086|-0.05042|-0.02247|-0.0143|-0.07592|-0.06139|-0.066|-0.04812|-0.05345|-0.03142|-0.02652|-0.02499|-0.02391|-0.21604||||22|38|18|16|11|17|12|11|24|13|67|98|107|218|295|334|282|283|274|320|34|||||||||||||||||||||||||
2025-10-11 09:02:28|UC.D.PCLN.CASH.IP|827|2025-10-09 18:42:00|2025-10-09 19:59:50|518651|37|36.9675|2025-10-10|60.25364|15|1.73399|13|-0.770713|13|2025-10-10||||||||||||||81.44697|78.11655|60.25364|81.93873|63.0479|62.0836|61.92452||||||||||||||||||122|22|9|0|116|8|57||||||||||||||||||0.39371|0.0973|0.17373|0.01752|0.08924|0.04873|0.05169||||||||||||||||||-0.39636|-0.14034|-0.16222|-0.08794|-0.11828|-0.04539|-0.09472|||||32|59|90|44|43|50|89|||||||||||||||||||||||||
2025-10-11 09:02:29|UA.D.COINUS.CASH.IP|6496|2025-10-09 18:40:00|2025-10-09 23:59:50||1902.7|16.57647|2025-10-10|0.19694|15|0.445398|15|-0.884469|14|2025-10-10|37.98029|56.21115|52.97192|53.76019|58.29217|59.81378|49.54504|55.12141|40.34224|36.39818|54.18141|61.85028|61.12966|16.08762|2.36653|0.19694|2.55966|3.05963|2.77676|0.38385|52.299||||0|0|0|0|0|0|0|0|120|74|113|141|328|6108|4870|6799|2181|2388|1977|4467|11446||||0.01382|0.011|0.00507|0.01393|0.01001|0.00915|0.01195|0.01137|0.03765|0.03313|0.02289|0.03477|0.02053|0.08356|0.06379|0.12262|0.05226|0.04628|0.04582|0.04536|0.05713||||-0.02186|-0.04098|-0.03126|-0.02375|-0.0286|-0.03692|-0.02251|-0.02963|-0.04081|-0.03267|-0.04062|-0.02997|-0.02754|-0.08072|-0.09487|-0.13439|-0.06143|-0.05271|-0.04999|-0.04969|-0.08788||||116|89|85|134|115|92|103|118|204|160|61|123|113|257|358|360|335|342|339|347|117|||||||||||||||||||||||||
2025-10-11 09:02:29|SG.D.TSM.CASH.IP|6406|2025-10-09 18:40:00|2025-10-09 23:59:50|27850|2448.1|11.50733|2025-10-10|0.94169|15|2.084746|8|-0.350815|19|2025-10-10|50.08877|60.23532|37.74315|31.23862|50.02357|49.20251|50.01989|37.55046|58.56464|61.46309|67.20321|64.37543|69.68829|13.17358|5.49782|0.94169|5.07546|2.16221|5.89305|1.44399|43.64018||||0|0|0|0|0|0|0|0|191|496|177|331|359|6289|4340|11640|4305|4212|2905|7599|3515||||0.01253|0.01335|0.01411|0.02144|0.02885|0.02045|0.02736|0.01736|0.29094|0.03971|0.03071|0.04111|0.04501|0.04282|0.02471|0.07902|0.03813|0.03708|0.02915|0.03192|0.0488||||-0.03987|-0.03929|-0.03079|-0.03035|-0.0402|-0.02088|-0.03267|-0.02568|-0.04985|-0.07804|-0.04945|-0.04739|-0.03574|-0.04524|-0.02968|-0.08609|-0.04039|-0.03886|-0.02799|-0.03287|-0.06389||||98|98|61|77|48|61|26|80|53|57|73|70|56|206|330|359|340|334|325|356|124|||||||||||||||||||||||||
2025-10-11 09:02:30|UA.D.ASML.CASH.IP|5757|2025-10-09 18:40:00|2025-10-09 23:59:50||308.9|11.84732|2025-10-10|1.93795|13|0.324422|20|-0.722163|20|2025-10-10|64.52095|12.72193|86.57286|75.66017|51.69846|66.71786|69.94148|9.67692|2.3104|2.00589|4.27089|4.95878|4.09597|1.93795|2.57463|3.1931|25.7192|31.63166|28.33479|13.63683|65.70825||||0|0|0|0|0|0|0|0|6|8|8|16|181|297|370|955|407|335|367|1094|7917||||0.00856|0.02857|0.0339|0.01209|0.02696|0.03107|0.01442|0.02181|0.01619|0.0211|0.02292|0.01869|0.01462|0.02097|0.02123|0.06494|0.02658|0.02459|0.01752|0.02513|0.12908||||-0.03384|-0.01231|-0.00914|-0.03353|-0.07072|-0.05251|-0.05842|-0.0214|-0.01167|-0.01836|-0.01386|-0.01683|-0.01321|-0.0203|-0.02765|-0.07908|-0.03212|-0.02662|-0.03638|-0.03666|-0.19835||||59|32|52|41|31|48|83|344|353|357|355|346|296|317|316|326|207|168|177|236|49|||||||||||||||||||||||||
2025-10-11 09:02:31|UC.D.MRVL.CASH.IP|5049|2025-10-09 18:40:10|2025-10-09 23:59:50||4824.2|8.09163|2025-10-10|0.03173|19|0.694444|20|-0.759756|19|2025-10-10|25.06173|8.46802|32.03472|75.00963|18.79199|73.92694|60.9055|64.7435|65.14672|54.04028|81.00628|58.64087|54.39656|9.56743|1.45632|0.0993|1.75384|2.34067|0.60388|0.03173|39.73211||||0|0|0|0|0|0|0|0|152|450|125|1139|1200|12318|6773|10019|3594|3501|5176|12863|13203||||0.02095|0.01979|0.03021|0.05504|0.01102|0.01102|0.03678|0.04237|0.2436|||0.15694|0.09875|0.09759|0.05866|0.10354|0.05814|0.04937|0.0351|0.04997|0.28622||||-0.02957|-0.01702|-0.01099|-0.0165|-0.03304|-0.06616|-0.05731|-0.05141|-0.16482|-0.18878|-0.17208|-0.15699|-0.11096|-0.11405|-0.06492|-0.12321|-0.05454|-0.04943|-0.04118|-0.05353|-0.13285||||60|95|25|8|16|23|23|51|40|13|21|89|94|211|359|360|356|350|358|359|104|||||||||||||||||||||||||
2025-10-11 09:02:32|SA.D.BRKB.CASH.IP|4009|2025-10-09 18:40:10|2025-10-09 23:59:50||607.2|14.86645|2025-10-10|10.2642|15|0.159419|10|-0.144898|13|2025-10-10|||||||||96.91379|95.00484|100|50.03625|78.97197|18.98631|22.8898|10.2642|16.45881|12.59906|22.33885|13.87051|83.90859||||||||||||5|16|24|245|197|942|1226|1396|634|274|354|1208|390||||||||||||0.00202|0.02914|0.07518||0.03023|0.02624|0.0184|0.02283|0.01597|0.01323|0.01052|0.01493|0.0109||||||||||||-0.08061|-0.00565|-0.00403||-0.0255|-0.02826|-0.0215|-0.02435|-0.01693|-0.01461|-0.01282|-0.01499|-0.03242||||97|40|44|2|19|148|232|304|256|263|278|318|31|||||||||||||||||||||||||
2025-10-11 09:02:32|UB.D.FSLR.CASH.IP|2561|2025-10-09 18:40:10|2025-10-09 23:59:00||297.6|11.81276|2025-10-10|10.70086|8|1.469823|8|-0.849858|20|2025-10-10|||||||||10.70086|22.09137|22.6916|52.00648|61.13942|20.13469|15.98681|12.61971|13.18103|15.49028|23.51025|15.58783|21.03292||||||||||||3|7|0|5|22|564|526|728|682|482|601|689|363||||||||||||0.19991|0.11824|0.05081|0.05807|0.01067|0.10991|0.05566|0.10101|0.06142|0.06243|0.04915|0.05082|||||||||||||-0.09016|-0.06922|-0.03208|-0.05192|-0.09957|-0.16227|-0.10408|-0.11781|-0.08848|-0.08302|-0.06769|-0.0656|-0.42714||||51|61|119|64|23|61|108|179|108|98|107|194|5|||||||||||||||||||||||||
2025-10-11 09:02:33|ED.D.ENRGY.CASH.IP|1842|2025-10-10 07:00:10|2025-10-10 15:29:50||159.1|23.48889|2025-10-10|14.35244|15|0.367141|7|-0.416667|14|2025-10-10||||||||33.39919|38.08572|36.55838|34.46849|42.61315|43.24906|36.07876|21.52324|14.35244||||||||||||||||166|118|161|129|102|95|98|330|374||||||||||||||||0.07305|0.05765|0.04679|0.05079|0.05194|0.05452|0.04654|0.05984|0.06335||||||||||||||||-0.07467|-0.05499|-0.05365|-0.05351|-0.05257|-0.04666|-0.0505|-0.07624|-0.07528|||||||||240|184|178|122|101|81|111|163|154|||||||||||||||||||||||||
2025-10-11 09:02:33|ED.D.RHM.CASH.IP|2527|2025-10-10 07:00:10|2025-10-10 15:29:50|188050|67.3|14.55909|2025-10-10|6.87684|15|0.187869|11|-0.315292|7|2025-10-10||||||||7.23791|13.29203|21.24868|17.92382|24.66563|23.79304|19.8659|14.61227|6.87684||||||||||||||||125|68|84|87|34|31|31|78|88||||||||||||||||0.05165|0.03975|0.03754|0.03304|0.03935|0.03191|0.03949|0.04339|0.04846||||||||||||||||-0.05928|-0.04172|-0.04281|-0.03427|-0.03201|-0.03168|-0.04079|-0.03777|-0.04047|||||||||334|317|297|246|203|181|237|295|161|||||||||||||||||||||||||
2025-10-11 09:02:34|SA.D.ABBVWUS.CASH.IP|2655|2025-10-09 18:40:10|2025-10-09 19:59:50|23071|1541.4|12.28762|2025-10-10|4.68552|19|0.142205|13|-0.227996|13|2025-10-10||||||||||||||15.46785|10.01233|12.6932|26.3334|25.93983|18.56039|4.68552||||||||||||||||||2444|1322|1929|1092|1243|1364|3338||||||||||||||||||0.05091|0.03819|0.03823|0.02426|0.02131|0.02267|0.02274||||||||||||||||||-0.07005|-0.03701|-0.04078|-0.02775|-0.02783|-0.02305|-0.02645|||||111|262|262|198|224|216|280|||||||||||||||||||||||||
2025-10-11 09:02:34|SA.D.AMTUS.CASH.IP|2272|2025-10-09 18:40:10|2025-10-09 19:59:50|18529|923.3|23.09964|2025-10-10|28.32793|19|0.479733|13|-0.327587|13|2025-10-10||||||||||||||42.16656|40.3825|36.41009|61.10817|31.70378|38.80365|28.32793||||||||||||||||||1315|549|1821|998|1037|1153|1437||||||||||||||||||0.03744|0.01306|0.03557|0.01559|0.01714|0.01464|0.01737||||||||||||||||||-0.0696|-0.04067|-0.04282|-0.03171|-0.02914|-0.02273|-0.02507|||||88|139|190|149|158|178|251|||||||||||||||||||||||||
2025-10-11 09:02:35|SB.D.DLRUS.CASH.IP|1999|2025-10-09 18:40:20|2025-10-09 19:59:50|17512|444.3|17.51382|2025-10-10|21.90547|19|0.223855|13|-0.28578|13|2025-10-10||||||||||||||46.30613|33.21797|26.71054|28.56458|30.80573|35.43541|21.90547||||||||||||||||||638|748|397|244|294|472|1239||||||||||||||||||0.06557|0.03898|0.03992|0.02563|0.033|0.03093|0.03026||||||||||||||||||-0.08677|-0.05992|-0.04476|-0.04958|-0.03658|-0.03561|-0.03587|||||65|139|192|123|127|99|206|||||||||||||||||||||||||
2025-10-11 09:02:35|SG.D.SPG.CASH.IP|1795|2025-10-09 18:40:20|2025-10-09 19:59:50|17886|507.3|19.27134|2025-10-10|27.83269|19|0.545465|13|-0.289242|13|2025-10-10||||||||||||||55.10999|38.77014|30.28037|41.47514|40.24075|33.05026|27.83269||||||||||||||||||766|394|624|254|375|732|1209||||||||||||||||||0.09086|0.02785|0.04007|0.02308|0.01986|0.03253|0.02774||||||||||||||||||-0.08709|-0.06031|-0.04685|-0.03877|-0.0454|-0.03682|-0.0275|||||40|106|219|116|122|94|180|||||||||||||||||||||||||
2025-10-11 09:02:36|ED.D.ANNGY.CASH.IP|1149|2025-10-10 07:00:20|2025-10-10 15:29:50|2715|445.4|21.17749|2025-10-10|18.58433|7|0.110742|8|-0.111235|7|2025-10-10||||||||18.58433|27.42789|39.82412|43.51233|42.13954|39.47112|32.60031|33.78799|19.61061||||||||||||||||584|877|347|306|388|391|310|518|1010||||||||||||||||0.04496|0.05069|0.03684|0.03674|0.03669|0.03658|0.03667|0.03664|0.03662||||||||||||||||-0.04576|-0.03685|-0.03677|-0.03978|-0.03667|-0.03659|-0.04025|-0.03922|-0.04395|||||||||108|84|93|69|76|71|86|80|92|||||||||||||||||||||||||
2025-10-11 09:02:37|UA.D.AVGO.CASH.IP|6610|2025-10-09 18:40:20|2025-10-09 23:59:50||3560.8|13.24661|2025-10-10|0.10928|15|1.642137|9|-0.975765|9|2025-10-10|50.55715|43.06526|75.68522|62.137|48.09548|60.01832|42.37158|37.32156|68.63349|57.28862|85.73977|71.47635|53.58984|12.68588|0.90973|0.10928|2.05066|2.91246|7.8834|1.165|38.66733||||0|0|0|0|0|0|0|0|185|535|99|162|670|7358|4959|7234|2994|2547|2422|8971|41250||||0.02184|0.00907|0.00596|0.00766|0.00632|0.00833|0.00705|0.01737|0.05991|0.14363|0.06818|0.03016|0.03668|0.0551|0.03851|0.08137|0.04035|0.03697|0.02959|0.03631|0.05784||||-0.04169|-0.02227|-0.01762|-0.02147|-0.02281|-0.01843|-0.01345|-0.01483|-0.07613|-0.14804|-0.06214|-0.04705|-0.03078|-0.05965|-0.04828|-0.09394|-0.04681|-0.03894|-0.03128|-0.03859|-0.07725||||97|79|74|66|52|40|85|177|105|91|49|91|99|222|355|360|356|352|345|357|174|||||||||||||||||||||||||
2025-10-11 09:02:37|UA.D.APPUS.CASH.IP|5330|2025-10-09 18:40:20|2025-10-09 23:59:50||911.4|14.1674|2025-10-10|5.02777|15|0.342466|15|-0.455958|13|2025-10-10|47.65316|48.87457|65.55707|75.90262|58.08954|63.9439|45.81104|63.66987|83.45084|75.08389|87.52094|86.2312|73.12332|15.30822|20.74718|5.02777|12.00936|17.74478|22.41964|11.72002|56.87349||||0|0|0|0|0|0|0|0|112|309|101|97|180|2876|1247|2414|1120|1015|794|1967|5224||||0.05752|0.00847|0.02725|0.015|0.00851|0.01892|0.0065|0.00612||0.16807|0.06544|0.12893|0.02008|0.07897|0.05492|0.08539|0.04288|0.03701|0.03118|0.03026|0.13073||||-0.14722|-0.01774|-0.06477|-0.07935|-0.15321|-0.11772|-0.09824|-0.03453|-0.0073|-0.00168|-0.09887|-0.0405|-0.02109|-0.09163|-0.06372|-0.08288|-0.05363|-0.04043|-0.02947|-0.03719|-0.07775||||40|43|29|29|50|36|35|66|30|4|8|29|26|198|296|351|295|255|224|292|67|||||||||||||||||||||||||
2025-10-11 09:02:38|UC.D.MU.CASH.IP|6304|2025-10-09 18:40:20|2025-10-09 23:59:30|19246|3285.7|12.0296|2025-10-10|0.09761|15|0.525892|15|-0.394252|13|2025-10-10|59.74997|61.97599|57.70995|53.96107|54.78054|55.33767|36.94605|40.64858|60.22847|49.68369|54.56336|64.33073|53.54563|14.36518|2.29808|0.09761|0.35672|0.63699|3.82769|0.32505|39.5354||||0|0|0|0|0|0|0|0|234|164|231|202|1094|6042|5318|14335|4354|4324|2129|8632|4073||||0.01065|0.02015|0.01036|0.00912|0.01395|0.01178|0.00518|0.01621|0.04364|0.0281|0.05677|0.05641|0.03024|0.06175|0.04269|0.10771|0.04909|0.04898|0.03043|0.03667|0.04885||||-0.03838|-0.03371|-0.02946|-0.02256|-0.02553|-0.0259|-0.0174|-0.02647|-0.04603|-0.04795|-0.062|-0.03498|-0.02437|-0.06588|-0.0466|-0.11164|-0.04658|-0.04229|-0.03314|-0.03902|-0.07562||||72|92|52|76|42|47|65|64|118|113|101|70|86|238|356|360|355|347|344|360|94|||||||||||||||||||||||||
2025-10-11 09:02:38|SE.D.NOWUS.CASH.IP|1266|2025-10-09 18:40:30|2025-10-09 19:59:50|91754|45.9|26.86503|2025-10-10|39.32262|19|0.481768|14|-0.397018|15|2025-10-10||||||||||||||64.53456|42.88407|48.16169|55.36281|52.25197|49.38274|39.32262||||||||||||||||||368|19|44|15|11|17|110||||||||||||||||||0.23111|0.14247|0.0553|0.0223|0.03554|0.08553|0.04191||||||||||||||||||-0.22931|-0.11327|-0.11996|-0.17982|-0.07752|-0.07532|-0.07597|||||42|61|94|58|71|67|125|||||||||||||||||||||||||
2025-10-11 09:02:39|UC.D.MELI.CASH.IP|1454|2025-10-09 18:40:30|2025-10-09 19:59:50|227446|204.6|33.66429|2025-10-10|46.03991|15|0.253768|13|-0.792694|13|2025-10-10||||||||||||||57.02333|60.20326|46.03991|51.74786|67.55862|55.94691|52.11652||||||||||||||||||306|183|522|167|92|111|264||||||||||||||||||0.11691|0.04536|0.05692|0.02819|0.02294|0.03621|0.04188||||||||||||||||||-0.17337|-0.11672|-0.13871|-0.17374|-0.07869|-0.09036|-0.06524|||||97|140|118|66|86|43|75|||||||||||||||||||||||||
2025-10-11 09:02:39|SG.D.SPOTUS.CASH.IP|1915|2025-10-09 18:40:30|2025-10-09 19:59:50|67341|378.6|21.95486|2025-10-10|26.30312|19|0.36962|15|-0.361487|13|2025-10-10||||||||||||||43.54214|37.04854|39.1814|34.89605|33.87875|48.54634|26.30312||||||||||||||||||625|320|367|956|495|228|651||||||||||||||||||0.05549|0.05681|0.083|0.04396|0.05705|0.03539|0.02496||||||||||||||||||-0.1417|-0.0908|-0.10228|-0.08543|-0.08724|-0.03982|-0.04425|||||67|122|195|118|86|97|145|||||||||||||||||||||||||
2025-10-11 09:02:40|SH.D.VSTUS.CASH.IP|2626|2025-10-09 18:39:50|2025-10-09 19:59:50|20998|1190.1|11.27151|2025-10-10|8.65616|15|0.48577|15|-0.520063|13|2025-10-10||||||||||||||21.56866|14.28339|8.65616|19.36519|20.60735|23.39962|9.70499||||||||||||||||||1261|1355|1287|796|1312|1254|1698||||||||||||||||||0.07797|0.05716|0.08925|0.04272|0.04366|0.03831|0.0341||||||||||||||||||-0.11085|-0.08478|-0.0931|-0.05135|-0.05325|-0.06654|-0.0432|||||122|220|298|224|249|215|281|||||||||||||||||||||||||
2025-10-11 09:02:41|SE.D.NRG.CASH.IP|2173|2025-10-09 18:40:40|2025-10-09 19:59:50|16821|599.5|13.98249|2025-10-10|16.58512|15|0.373089|13|-0.304711|15|2025-10-10||||||||||||||29.42517|22.19108|16.58512|22.76046|33.70473|35.67802|17.44973||||||||||||||||||704|363|659|782|367|618|1421||||||||||||||||||0.0683|0.04072|0.06271|0.04502|0.05039|0.02352|0.03135||||||||||||||||||-0.05777|-0.06391|-0.0901|-0.07461|-0.05816|-0.0558|-0.04171|||||55|177|202|124|140|163|190|||||||||||||||||||||||||
2025-10-11 09:02:41|EF.D.ENEL.CASH.IP|2662|2025-10-10 07:00:10|2025-10-10 15:29:50|831.5|2430.4|13.7598|2025-10-10|4.80739|15|0.227709|7|-0.107309|7|2025-10-10||||||||9.73962|16.13213|17.90113|29.35884|36.67762|32.3102|27.08381|19.40161|4.80739||||||||||||||||3500|2305|2221|2397|1711|1745|2453|4104|6528||||||||||||||||0.02945|0.0158|0.0161|0.01782|0.01412|0.01635|0.01489|0.01822|0.01842||||||||||||||||-0.0274|-0.0141|-0.01566|-0.01342|-0.01354|-0.01406|-0.01473|-0.02061|-0.01983|||||||||278|242|246|184|150|161|181|196|167|||||||||||||||||||||||||
2025-10-11 09:02:42|EC.D.GSZFP.CASH.IP|1399|2025-10-10 07:00:20|2025-10-10 15:29:50|1891.5|232.3|30.24935|2025-10-10|28.7917|15|0.079281|7|-0.079218|7|2025-10-10||||||||36.2357|45.85264|59.35663|43.92303|50.01648|61.18043|42.57399|50.01675|28.7917||||||||||||||||293|182|204|176|170|283|240|398|327||||||||||||||||0.03489|0.02632|0.02638|0.03228|0.02637|0.02641|0.02641|0.03389|0.0312||||||||||||||||-0.03014|-0.02925|-0.02905|-0.02638|-0.02636|-0.0297|-0.02845|-0.0322|-0.02989|||||||||174|120|91|82|64|103|94|118|73|||||||||||||||||||||||||
2025-10-11 09:02:43|EC.D.AI.CASH.IP|2487|2025-10-10 07:00:10|2025-10-10 15:29:50|16902|21.8|17.94456|2025-10-10|0.58236|15|0.093941|14|-0.280603|14|2025-10-10||||||||13.67151|19.08147|14.82997|34.20997|41.67682|34.34729|33.77708|18.76176|0.58236||||||||||||||||25|22|20|19|11|16|17|30|65||||||||||||||||0.01882|0.01595|0.01641|0.01402|0.01301|0.0138|0.01441|0.02282|0.02416||||||||||||||||-0.02006|-0.01902|-0.01702|-0.01291|-0.01358|-0.0154|-0.01409|-0.02266|-0.0291|||||||||315|257|243|193|192|166|231|192|177|||||||||||||||||||||||||
2025-10-11 09:02:43|SG.D.SHW.CASH.IP|2363|2025-10-09 18:40:30|2025-10-09 19:59:50|33319|753.8|13.84018|2025-10-10|13.96806|19|0.241316|13|-0.696021|13|2025-10-10||||||||||||||39.77595|31.50537|16.23385|21.96047|33.71745|27.74404|13.96806||||||||||||||||||575|644|797|1856|554|429|2029||||||||||||||||||0.05275|0.02688|0.03227|0.02635|0.02028|0.01604|0.01868||||||||||||||||||-0.11116|-0.03251|-0.04108|-0.02802|-0.02363|-0.02521|-0.02372|||||91|156|211|128|107|130|194|||||||||||||||||||||||||
2025-10-11 09:02:44|KA.D.BLT.CASH.IP|1460|2025-10-10 07:00:00|2025-10-10 15:29:30||293.4|15.78024|2025-10-10|15.73056|15|0.144718|15|-0.334608|14|2025-10-10||||||||28.82557|45.15042|55.59921|41.518|60.63197|26.73794|32.10071|40.86257|15.73056||||||||||||||||440|302|340|297|311|341|586|313|520||||||||||||||||0.048|0.04769|0.04759|0.04762|0.04749|0.04751|0.0523|0.05562|0.06343||||||||||||||||-0.07202|-0.0557|-0.05007|-0.04761|-0.04755|-0.05089|-0.04982|-0.09211|-0.05141|||||||||80|51|72|41|33|60|103|98|115|||||||||||||||||||||||||
2025-10-11 09:02:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 09:02:44|SB.D.ECL.CASH.IP|1678|2025-10-09 18:40:50|2025-10-09 19:59:50|27251|289.9|29.95758|2025-10-10|45.22476|19|0.432456|13|-0.190072|13|2025-10-10||||||||||||||52.09777|55.04958|47.59011|61.72599|57.20604|62.67815|45.22476||||||||||||||||||409|202|245|162|235|110|704||||||||||||||||||0.09781|0.03576|0.02326|0.0155|0.01582|0.02403|0.019||||||||||||||||||-0.0399|-0.04299|-0.03674|-0.02983|-0.02668|-0.02212|-0.02391|||||52|131|160|120|91|91|135|||||||||||||||||||||||||
2025-10-11 09:02:45|ED.D.ALVGY.CASH.IP|1642|2025-10-10 07:00:10|2025-10-10 15:29:50|36800|89.4|21.69908|2025-10-10|7.48605|15|0.134916|7|-0.242261|14|2025-10-10||||||||28.05492|39.90261|39.09238|29.9071|39.49248|31.21465|33.01105|31.69046|7.48605||||||||||||||||128|52|59|105|97|80|74|157|165||||||||||||||||0.03329|0.02855|0.02705|0.02704|0.02695|0.02695|0.03589|0.03596|0.02974||||||||||||||||-0.03218|-0.02694|-0.02965|-0.02701|-0.02695|-0.02827|-0.02691|-0.04579|-0.03966|||||||||207|168|151|87|76|109|97|120|161|||||||||||||||||||||||||
2025-10-11 09:02:46|EC.D.STLAFP.CASH.IP|2898|2025-10-10 07:00:20|2025-10-10 15:29:50|859.1|566.9|5.42349|2025-10-10|0.04714|15|0.342356|7|-0.537273|14|2025-10-10||||||||1.18183|3.78674|3.73001|12.69514|10.03662|13.41067|4.48809|0.60947|0.04714||||||||||||||||932|387|312|188|228|159|573|979|2656||||||||||||||||0.05028|0.03194|0.0304|0.02351|0.02699|0.0213|0.03987|0.04802|0.07943||||||||||||||||-0.05845|-0.02998|-0.02798|-0.02919|-0.02191|-0.02133|-0.04571|-0.06155|-0.08638|||||||||354|347|325|316|300|299|338|356|133|||||||||||||||||||||||||
2025-10-11 09:02:46|EJ.D.GIVN.CASH.IP|1167|2025-10-10 07:00:00|2025-10-10 15:19:50||4.5|17.75396|2025-10-10|17.32971|7|0.23578|7|-0.089579|15|2025-10-10||||||||17.32971|27.40285|50.0228|46.57311|37.76147|48.02193|32.81027|36.38526|25.66784||||||||||||||||4|4|3|5|3|7|4|5|11||||||||||||||||0.05299|0.04631|0.02952|0.03221|0.02953|0.02966|0.02971|0.03347|0.03737||||||||||||||||-0.04501|-0.04015|-0.0295|-0.02954|-0.02952|-0.03335|-0.02969|-0.02974|-0.04183|||||||||110|95|66|58|53|50|61|77|39|||||||||||||||||||||||||
2025-10-11 09:02:47|EC.D.CS.CASH.IP|1577|2025-10-10 07:00:10|2025-10-10 15:29:50|3954|230.8|17.13699|2025-10-10|1.38834|15|0.225282|7|-0.225564|14|2025-10-10||||||||24.53367|33.13794|24.54955|56.33507|53.63623|26.18956|17.87922|12.64598|1.38834||||||||||||||||110|156|114|126|182|210|497|675|672||||||||||||||||0.03644|0.02704|0.02711|0.0286|0.02499|0.0251|0.02819|0.0473|0.03683||||||||||||||||-0.03103|-0.02494|-0.0278|-0.02502|-0.02498|-0.03299|-0.02506|-0.05301|-0.04179|||||||||200|154|106|87|69|107|84|103|147|||||||||||||||||||||||||
2025-10-11 09:02:47|EG.D.PRXNA.CASH.IP|2410|2025-10-10 07:00:20|2025-10-10 15:29:50|5913|184.2|11.59365|2025-10-10|0.0309|15|0.269315|15|-0.394802|14|2025-10-10||||||||11.83577|11.18245|20.21591|23.1893|28.58725|25.38993|9.74134|8.44897|0.0309||||||||||||||||184|156|122|107|91|103|200|219|810||||||||||||||||0.03572|0.02006|0.01919|0.01788|0.01927|0.02208|0.02497|0.03078|0.07058||||||||||||||||-0.03804|-0.02362|-0.02051|-0.02122|-0.02159|-0.02012|-0.02302|-0.03634|-0.06407|||||||||288|215|203|164|168|201|216|261|180|||||||||||||||||||||||||
2025-10-11 09:02:48|EC.D.SASY.CASH.IP|2409|2025-10-10 07:00:10|2025-10-10 15:29:50|8342|78.7|15.9527|2025-10-10|0.01843|15|0.130332|10|-0.213726|14|2025-10-10||||||||16.62931|23.06004|22.40649|22.93|29.04297|24.86062|15.97314|14.14577|0.01843||||||||||||||||63|59|64|56|40|45|81|115|274||||||||||||||||0.01886|0.01452|0.0152|0.02213|0.0129|0.01505|0.01972|0.02246|0.02924||||||||||||||||-0.02304|-0.01475|-0.01658|-0.01303|-0.01614|-0.0144|-0.02187|-0.02334|-0.03183|||||||||301|269|259|192|155|165|282|276|180|||||||||||||||||||||||||
2025-10-11 09:02:48|KA.D.BA.CASH.IP|2547|2025-10-10 07:00:20|2025-10-10 15:29:50|1987.5|534.5|16.82824|2025-10-10|5.42729|15|0.29985|7|-0.251004|7|2025-10-10||||||||20.53404|21.5309|33.15997|26.03422|42.61789|35.536|32.76483|33.5376|5.42729||||||||||||||||407|434|1908|450|249|376|382|882|884||||||||||||||||0.04635|0.03446|0.02786|0.03284|0.0276|0.03414|0.0362|0.02981|0.03332||||||||||||||||-0.05286|-0.03505|-0.02738|-0.03003|-0.02709|-0.02916|-0.03235|-0.03064|-0.03073|||||||||293|256|160|150|108|138|168|191|130|||||||||||||||||||||||||
2025-10-11 09:02:49|AC.D.1810HK.CASH.IP|1980|2025-10-10 01:30:00|2025-10-10 07:59:50||81212.9|0.52043|2025-10-10|0.09626|5|0.096712|3|-0.662252|1|2025-10-10||2.838|4.64021|3.03761||0.09626|4.37906|2.7963||||||||||||||||||313136|368743|205281||199383|204301|365966||||||||||||||||||0.09581|0.09619|0.09667||0.09629|0.0961|||||||||||||||||||-0.19026|-0.11759|-0.09612||-0.09612|-0.096|-0.09625|||||||||||||||||73|66|34|39|70|37|||||||||||||||||||||||||
2025-10-11 09:02:50|AC.D.700HK.CASH.IP|1977|2025-10-10 01:30:00|2025-10-10 07:59:50||9072.7|1.38378|2025-10-10|1.0561|5|0.152555|3|-0.225564|1|2025-10-10||6.7437|4.29995|8.82323||1.0561|10.07258|2.34957||||||||||||||||||21102|17188|21054||22519|21214|25602||||||||||||||||||0.07534|0.07565|0.07959||0.07645|0.07694|0.07694||||||||||||||||||-0.10296|-0.07567|-0.07609||-0.08272|-0.08955|-0.07698|||||||||||||||||90|71|80|102|90|44|||||||||||||||||||||||||
2025-10-11 12:02:36|IX.D.SPTRD.IED.IP|15055|2025-10-09 00:00:00|2025-10-09 23:59:50|6744.72|250.1|0.00872|2025-10-10|0.00741|14|0.165617|20|-0.300206|14|2025-10-10|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01039|0.01038|0.01039|0.01039|0.01038|0.01038|0.00882|0.00741|0.00751|0.00754|0.00756|0.00757|0.0076|0.01072|0.02304|||25|19|14|18|16|12|34|34|24|50|31|35|61|503|707|1780|825|650|472|1173|392|0|||0.0032|0.00253|0.00222|0.00233|0.00269|0.00239|0.00398|0.00413|0.00339|0.0042|0.00369|0.00311|0.00349|0.0073|0.00976|0.0347|0.02129|0.01681|0.01336|0.01518|0.01244|0.01705|||-0.00269|-0.00208|-0.00198|-0.00248|-0.0026|-0.00266|-0.00439|-0.00406|-0.00331|-0.00487|-0.00372|-0.00304|-0.00371|-0.00675|-0.01336|-0.03897|-0.021|-0.01555|-0.01438|-0.01566|-0.01607||||271|235|168|250|213|268|340|344|307|352|350|306|324|342|360|360|360|360|360|360|360|1|||||||||||||||||0|||||0|||
2025-10-11 12:02:38|IX.D.RUSSELL.IED.IP|13615|2025-10-09 00:00:00|2025-10-09 23:59:50|2371.8|34.1|0.01194|2025-10-10|0.0121|13|0.341045|15|-0.483949|14|2025-10-10|0.01212|0.01211|0.01211|0.01211|0.01212|0.01212|0.01211|0.01212|0.01211|0.01211|0.01212|0.01211|0.01211|0.0121|0.01212|0.01231|0.01235|0.01239|0.0124|0.01247|0.01261||||4|2|2|2|2|2|4|6|5|8|6|6|10|67|91|280|86|69|43|135|70||||0.00601|0.00546|0.00471|0.00503|0.00547|0.00536|0.00917|0.00906|0.00647|0.0072|0.00647|0.00639|0.00697|0.01644|0.01833|0.05503|0.03003|0.02427|0.01885|0.01947|0.01843||||-0.00575|-0.00484|-0.00488|-0.00562|-0.00519|-0.00544|-0.00937|-0.00995|-0.00683|-0.00859|-0.00762|-0.00666|-0.00749|-0.0168|-0.02572|-0.0542|-0.03041|-0.02583|-0.02095|-0.02017|-0.02321||||268|249|187|225|210|223|329|343|306|319|311|292|316|337|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-10-11 12:02:39|IX.D.DOW.IDE.IP|15255|2025-10-09 00:00:00|2025-10-09 23:59:50|46415.9|16|0.00796|2025-10-10|0.00538|14|0.181429|15|-0.326087|14|2025-10-10|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00654|0.00538|0.00544|0.00545|0.00546|0.00546|0.00548|0.01059|0.02166|||2|1|1|1|2|2|4|4|4|5|2|4|6|55|43|110|46|32|25|52|29|0|||0.00303|0.00211|0.00176|0.00206|0.00194|0.00238|0.00399|0.00461|0.00284|0.00313|0.00301|0.00278|0.00311|0.009|0.01184|0.03164|0.01825|0.01478|0.01273|0.01338|0.01179||||-0.00288|-0.002|-0.00206|-0.00224|-0.00207|-0.00191|-0.00396|-0.00426|-0.00293|-0.00391|-0.00266|-0.00276|-0.00313|-0.00922|-0.01552|-0.03295|-0.01918|-0.01468|-0.0128|-0.01521|-0.01409||||343|310|276|321|310|316|358|358|353|359|354|351|359|355|360|360|360|360|360|360|355|1||||||||||||||||0|||||||||
2025-10-11 12:02:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01091|14|0.188525|15|-0.249089|14|2025-10-10|0.03041|0.03039|0.03039|0.03042|0.03043|0.03042|0.03041|0.03043|0.01825|0.01822|0.01824|0.01822|0.01822|0.01454|0.01091|0.01111|0.01116|0.01122|0.01122|0.01127|0.0189|0.03176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00297|0.00224|0.00191|0.00258|0.00271|0.00271|0.00459|0.00536|0.00437|0.00524|0.00387|0.00217|0.00264|0.01282|0.01194|0.04079|0.02181|0.01654|0.01302|0.01599|0.00958||||-0.0029|-0.00235|-0.00217|-0.00279|-0.00248|-0.00272|-0.005|-0.00502|-0.00417|-0.0057|-0.00341|-0.00209|-0.00334|-0.00903|-0.01549|-0.04629|-0.02104|-0.01717|-0.01339|-0.01647|-0.01339||||359|358|347|359|355|359|360|360|360|357|352|350|355|357|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-10-11 12:02:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:42|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01115|1|0.091815|15|-0.195025|14|2025-10-10|0.01117|0.01115|0.01116|0.01116|0.01117|0.03402|0.03562|0.03354|0.03351|0.03352|0.03354|0.03351|0.0335|0.03345|0.03344|0.03361|0.03367|0.03371|0.03372|0.03384|0.04509|0.04525|||8|8|6|8|9|21|5|3|3|3|3|2|3|3|4|10|5|2|2|5|0|0|||0.0088|0.00892|0.00757|0.00693|0.00683|0.00503|0.00682|0.00793|0.00652|0.00686|0.00618|0.00651|0.00653|0.00765|0.00903|0.02013|0.01294|0.01134|0.00945|0.00941|0.00793||||-0.0072|-0.00641|-0.00719|-0.00747|-0.00659|-0.006|-0.00697|-0.00714|-0.00677|-0.0074|-0.00687|-0.00721|-0.00727|-0.00816|-0.01349|-0.02106|-0.01312|-0.01087|-0.00977|-0.00989|-0.01021||||272|235|210|174|157|224|282|241|185|226|165|124|162|241|316|360|360|359|349|351|359|1|||||||||||||||||||||||||
2025-10-11 12:02:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:43|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01239|8|0.114077|14|-0.343955|14|2025-10-10|0.04482|0.03728|0.03728|0.03729|0.0373|0.03733|0.02482|0.0124|0.01239|0.01242|0.01243|0.01243|0.01244|0.01245|0.01247|0.01892|0.02526|0.02532|0.02533|0.02538|0.05083||||0|0|0|0|0|0|4|12|7|7|5|7|5|7|19|53|4|2|2|4|0||||0.00484|0.00876|0.01036|0.00923|0.00984|0.00739|0.00863|0.01204|0.00854|0.00766|0.00593|0.00603|0.00625|0.00663|0.01122|0.03064|0.01532|0.01043|0.00879|0.01083|0.01101||||-0.00432|-0.00986|-0.00684|-0.01003|-0.00901|-0.01015|-0.00897|-0.01144|-0.00953|-0.00909|-0.00632|-0.00617|-0.00715|-0.00722|-0.01204|-0.031|-0.01412|-0.01002|-0.00916|-0.01|-0.01452||||139|90|29|56|78|79|322|360|359|358|350|340|345|358|358|360|360|360|358|357|360|||||||||||||||||||||||||
2025-10-11 12:02:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.290296|15|-0.468707|15|2025-10-10|0.15879|0.06622|0.06612|0.06643|0.06648|0.06659|0.06689|11.30244|5.11487|22.33978|30.05384|37.67118|27.09582|9.78384|8.0551|0.07945|0.07901|0.0792|0.64073|0.06944|0.06947||||0|433|186|84|22|136|215|56|26|26|15|15|15|31|55|291|96|41|21|40|16||||0.00174|0.02647|0.01875|0.01382|0.00745|0.01696|0.01726|0.00814|0.00426|0.00937|0.00751|0.00711|0.00691|0.00984|0.01037|0.04962|0.02332|0.02337|0.01274|0.01475|0.01057||||-0.00156|-0.02655|-0.01794|-0.01511|-0.00741|-0.01443|-0.01672|-0.00862|-0.00478|-0.00857|-0.00811|-0.00669|-0.00711|-0.00883|-0.01415|-0.05565|-0.02504|-0.02032|-0.01319|-0.01547|-0.01391||||273|360|360|298|161|359|360|267|280|193|150|101|196|247|288|360|359|359|354|351|242|||||||||||||||||||||||||
2025-10-11 12:02:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.06357|2|0.272842|15|-0.345918|14|2025-10-10|0.19194|0.08917|0.06357|0.06373|0.19144|0.06386|0.06408|0.06415|0.12566|0.10019|0.06433|0.0642|0.06415|0.06408|0.06389|0.066|0.06669|0.06712|0.06777|0.20301|0.20291||||0|71|41|24|0|33|30|34|27|6|7|3|2|13|23|113|31|18|13|0|0||||0.00221|0.02834|0.02201|0.01737|0.0017|0.02062|0.01674|0.01624|0.00729|0.00832|0.00919|0.00819|0.00812|0.01567|0.01536|0.06717|0.03267|0.02617|0.01771|0.01561|0.0084||||-0.00189|-0.02366|-0.02271|-0.01706|-0.00171|-0.01699|-0.01578|-0.01467|-0.00858|-0.00963|-0.00868|-0.00651|-0.00713|-0.01431|-0.02149|-0.07164|-0.03194|-0.02722|-0.02041|-0.01593|-0.01114||||269|337|359|339|217|350|347|330|289|316|262|226|285|328|349|360|351|326|289|360|360|||||||||||||||||||||||||
2025-10-11 12:02:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03661|14|0.177857|15|-0.285275|14|2025-10-10|0.14631|0.14603|0.14613|0.14636|0.1464|0.14638|0.14651|0.14668|0.14654|0.1469|0.14697|0.14672|0.14654|0.06727|0.03661|0.03735|0.03765|0.03786|0.03793|0.03804|0.1528||||6|5|3|2|3|3|8|8|7|11|6|6|8|38|40|105|52|37|36|69|21||||0.01509|0.01065|0.00887|0.00844|0.00732|0.01006|0.00876|0.00788|0.00896|0.00912|0.00898|0.00734|0.00874|0.01163|0.01164|0.0376|0.02251|0.0188|0.01413|0.01595|0.03223||||-0.00888|-0.01195|-0.0103|-0.00732|-0.00732|-0.01007|-0.0106|-0.00868|-0.00905|-0.00958|-0.00865|-0.00831|-0.0085|-0.01178|-0.02171|-0.04209|-0.02053|-0.01769|-0.01475|-0.01417|-0.0281||||166|135|134|107|91|127|240|231|151|220|140|114|166|233|293|360|359|343|341|347|174|||||||||||||||||||||||||
2025-10-11 12:02:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.0266|7|0.133401|20|-0.373721|14|2025-10-10|0.04676|0.0355|0.0355|0.0355|0.03552|0.03555|0.02662|0.0266|0.02661|0.02667|0.02668|0.02665|0.02668|0.02669|0.02672|0.02704|0.0271|0.02715|0.02717|0.02723|0.05454||||7|8|7|11|7|13|45|151|141|267|167|153|228|208|437|873|95|44|46|78|0||||0.00563|0.01035|0.01184|0.01141|0.01283|0.0105|0.014|0.01835|0.01535|0.01596|0.01501|0.01333|0.01483|0.01582|0.03003|0.03058|0.01843|0.0175|0.01557|0.01552|0.01227||||-0.00423|-0.01065|-0.00887|-0.01291|-0.01184|-0.01185|-0.01301|-0.01774|-0.01431|-0.01666|-0.01423|-0.01421|-0.01889|-0.01694|-0.04292|-0.0365|-0.01943|-0.0164|-0.01673|-0.01772|-0.0151||||128|85|26|44|61|64|161|187|150|160|105|96|99|117|147|358|337|278|231|269|360|||||||||||||||||||||||||
2025-10-11 12:02:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.01051|11|0.07535|15|-0.141103|14|2025-10-10|0.0317|0.03155|0.03157|0.03157|0.03157|0.0316|0.02105|0.01053|0.01053|0.01053|0.01053|0.01051|0.01052|0.01052|0.01053|0.01593|0.02126|0.02129|0.0213|0.02139|0.04265|0.04278|||1|1|0|0|1|1|4|14|7|7|8|7|9|15|19|72|16|5|4|12|0|0|||0.00435|0.00348|0.00289|0.0044|0.00293|0.00353|0.00636|0.00685|0.00468|0.00524|0.00506|0.00498|0.00475|0.00602|0.00687|0.01764|0.01207|0.00818|0.00691|0.00833|0.00711||||-0.00408|-0.00404|-0.00368|-0.00337|-0.00365|-0.00419|-0.00562|-0.00771|-0.00526|-0.00538|-0.005|-0.00482|-0.00464|-0.00605|-0.00812|-0.02012|-0.0124|-0.00904|-0.00775|-0.00805|-0.00852||||233|202|152|169|166|186|308|347|350|338|326|315|336|344|354|360|360|358|353|354|360|1|||||||||||||||||||||||||
2025-10-11 12:02:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.0369|15|-0.105059|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00186|0.00137|0.00173|0.00102|0.00122|0.00171|0.00175|0.00476||||||||||||||||-0.00258|-0.00191|-0.00167|-0.00097|-0.00123|-0.00152|-0.00157|-0.00356|-0.00825|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-11 12:02:51|IX.D.DAX.IDE.IP|14423|2025-10-09 00:00:00|2025-10-09 23:59:50|24642.8|3.9|0.01225|2025-10-10|0.00568|7|0.133923|20|-0.358242|14|2025-10-10|0.02275|0.02028|0.02028|0.02028|0.02029|0.0203|0.01136|0.00568|0.00568|0.00569|0.0057|0.00569|0.00569|0.00569|0.00569|0.00864|0.01153|0.01155|0.01156|0.01157|0.02897||||0|0|0|0|0|0|3|7|5|7|5|3|3|4|7|30|4|2|2|4|0||||0.00437|0.0034|0.00291|0.00409|0.0038|0.00382|0.00772|0.0092|0.00718|0.00744|0.00591|0.00489|0.00528|0.00637|0.00854|0.02622|0.01373|0.0101|0.00791|0.00955|0.0119||||-0.00446|-0.0032|-0.00378|-0.00384|-0.0038|-0.00336|-0.00645|-0.00893|-0.0072|-0.00821|-0.00535|-0.0049|-0.00607|-0.00717|-0.01098|-0.0308|-0.01536|-0.00977|-0.00864|-0.00859|-0.01498||||277|277|173|232|217|290|354|360|360|360|360|357|358|357|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:02:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.32422|6|0.149338|15|-0.248979|18|2025-10-10|||||||0.32422|20.89835|21.03636|26.29298|58.66648|33.15796|34.13442|36.3706|34.03551|25.34779|55.44569|66.99138|50.43576|70.01543|||||||||||0|0|1|1|0|0|0|0|0|2|0|0|0|0||||||||||||0.0218|0.01932|0.01635|0.01819|0.01883|0.01919|0.01802|0.02043|0.03355|0.02495|0.02141|0.01666|0.0167||||||||||||-0.02138|-0.01993|-0.01946|-0.01823|-0.01846|-0.01857|-0.01755|-0.03369|-0.03926|-0.01995|-0.01664|-0.24898|-0.02225|||||1|238|135|123|188|155|121|155|225|248|29|45|6|43|||||||||||||||||||||||||
2025-10-11 12:02:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|17.1949|15|0.577717|15|-2.737178|15|2025-10-10|||||||56.29701|48.9545|64.23762|61.42771|62.70597|67.82984|74.08767|59.78717|61.24055|17.1949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1543|0.02433|0.01799|0.01975|0.01891|0.02208|0.02196|0.0228|0.02358|0.0766||||||||||||||||-0.0233|-0.014|-0.01661|-0.01864|-0.01771|-0.01845|-0.02278|-0.03646|-0.13151|||||||||18|211|159|150|107|93|77|129|175|138|||||||||||||||||||||||||
2025-10-11 12:02:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.01888|2|0.261509|15|-0.359903|14|2025-10-10|0.11378|0.03775|0.01888|0.0189|0.11351|0.01894|0.01899|0.01902|0.06072|0.05148|0.03051|0.03046|0.03044|0.03042|0.03033|0.03123|0.03157|0.0318|0.03212|0.12022|0.12024||||0|81|46|24|0|39|40|33|20|5|4|2|4|13|18|85|28|19|11|0|0||||0.00206|0.02299|0.01639|0.01183|0.0017|0.0154|0.01224|0.01098|0.00546|0.0076|0.0066|0.00464|0.00594|0.01121|0.01092|0.05899|0.02675|0.02275|0.01476|0.01528|0.00784||||-0.00175|-0.0201|-0.01771|-0.0117|-0.00171|-0.01387|-0.01289|-0.01097|-0.00649|-0.00913|-0.00656|-0.00425|-0.00556|-0.00993|-0.01724|-0.06191|-0.02617|-0.02368|-0.01681|-0.01597|-0.01104||||269|337|360|360|212|360|360|360|320|352|342|331|348|357|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:02:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04655|7|0.122668|7|-0.258274|14|2025-10-10|0.09362|0.09356|0.09355|0.09357|0.09361|0.09373|0.04672|0.04655|0.04671|0.04688|0.04688|0.04684|0.04686|0.04689|0.04696|0.05108|3.8384|13.7704|9.44929|0.04776|0.09575|0.09621|||0|0|0|0|0|0|2|6|3|3|2|3|1|2|6|14|1|1|1|1|0|0|||0.00467|0.00633|0.00577|0.00509|0.00682|0.00807|0.01109|0.01563|0.01129|0.0111|0.00984|0.00831|0.00827|0.00863|0.01295|0.02693|0.01799|0.0155|0.01152|0.01171|0.01181||||-0.00425|-0.00613|-0.00221|-0.00577|-0.00635|-0.01016|-0.01002|-0.0147|-0.01213|-0.01209|-0.00931|-0.00908|-0.00955|-0.00975|-0.01419|-0.02882|-0.01789|-0.01537|-0.01148|-0.0111|-0.01495||||182|164|89|123|126|139|275|357|349|346|329|301|305|330|335|360|345|321|298|300|360|1|||||||||||||||||||||||||
2025-10-11 12:02:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01447|0|0.287457|6|-0.364732|6|2025-10-10|0.01447|0.0145|0.01454|0.01456|0.01455|0.01455|0.01461|0.01474|0.01467|0.01471|0.01475|0.01472|0.01471|0.0147|0.01474|0.01497|0.01503|0.01511|0.01515|0.01521|0.01546|0.06639|||23|8|6|8|5|7|29|14|9|7|3|4|2|3|8|26|11|9|5|8|6|0|||0.02024|0.01403|0.00859|0.00996|0.0105|0.01017|0.02271|0.0156|0.01841|0.01175|0.0077|0.00856|0.00806|0.00847|0.01085|0.03934|0.02179|0.01893|0.01352|0.01823|0.01816||||-0.02138|-0.01628|-0.00896|-0.01015|-0.01064|-0.00917|-0.03034|-0.01783|-0.01566|-0.01413|-0.00932|-0.00798|-0.00807|-0.00968|-0.0149|-0.04097|-0.02136|-0.01704|-0.0148|-0.01932|-0.0207||||360|360|338|340|360|358|358|355|357|360|357|354|352|352|360|360|360|360|359|360|356|1||||||||||||||||0|||||||||
2025-10-11 12:02:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:02:58|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01044|11|0.139561|20|-0.282589|14|2025-10-10|0.05221|0.05218|0.05218|0.05219|0.05221|0.05225|0.03148|0.01045|0.01045|0.01046|0.01046|0.01044|0.01046|0.01047|0.01047|0.02121|0.03186|0.03189|0.03189|0.03205|0.05341||||0|0|0|0|0|0|1|3|2|2|2|2|2|4|4|9|2|0|0|1|0||||0.01234|0.01239|0.01044|0.01218|0.01218|0.01161|0.01673|0.01388|0.01126|0.01174|0.01129|0.0111|0.01086|0.01321|0.01428|0.03137|0.01842|0.0183|0.01749|0.02313|0.01876||||-0.01044|-0.01193|-0.01044|-0.01357|-0.0129|-0.01306|-0.01502|-0.01472|-0.01243|-0.01235|-0.01176|-0.01154|-0.01159|-0.01449|-0.01944|-0.03428|-0.02024|-0.01838|-0.02695|-0.02634|-0.02278||||84|77|25|44|79|62|162|332|288|292|272|238|252|309|327|360|347|309|305|264|307|||||||||||||||||||||||||
2025-10-11 12:02:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|33.42088|14|0.04774|13|-0.095462|13|2025-10-10|||||||||||||53.38421|43.66319|33.42088||||||||||||||||||||||1|1|0|||||||||||||||||||||||0.01945|0.01592||||||||||||||||||||||-0.0159|-0.04137|-0.01592||||||||||30|39|18|||||||||||||||||||||||||
2025-10-11 12:02:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.60387|15|0.168252|20|-0.184398|14|2025-10-10|7.59277|15.34036|18.36071|19.12793|27.6844|22.52675|18.8244|13.23726|19.71224|7.21489|28.60084|57.91153|48.16775|17.71397|11.47769|0.60387|3.78292|8.69742|11.41401|8.86469|41.86817||||9|9|11|8|8|7|6|9|11|8|2|1|1|2|4|8|2|2|1|3|1||||0.01897|0.01435|0.01228|0.01152|0.0108|0.01081|0.01181|0.01191|0.01137|0.01826|0.01182|0.01086|0.01086|0.01543|0.01645|0.03136|0.01909|0.01999|0.01622|0.01576|0.0486||||-0.01791|-0.01205|-0.01297|-0.01079|-0.01081|-0.01081|-0.01123|-0.01223|-0.01155|-0.01582|-0.01217|-0.01085|-0.01085|-0.01426|-0.02094|-0.03326|-0.02074|-0.01652|-0.01598|-0.01486|-0.02129||||93|209|120|89|47|80|133|106|127|126|119|95|108|164|201|360|348|312|299|306|153|||||||||||||||||||||||||
2025-10-11 12:03:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.09728|1|0.111304|15|-0.146112|20|2025-10-10|0.09731|0.09728|0.09732|0.09739|0.09745|0.09751|0.41316|2.26916|7.29816|18.75867|19.66438|20.03211|7.03419|12.25173|7.44382|1.8103|0.09813|0.09828|0.09833|0.09853|0.0987||||0|0|0|0|0|0|2|8|2|2|3|2|2|3|5|4|0|0|0|0|0||||0.00285|0.00325|0.00449|0.00411|0.00306|0.00437|0.00865|0.01134|0.00665|0.00682|0.0054|0.00495|0.00659|0.01002|0.00907|0.01663|0.01182|0.00936|0.00755|0.00969|0.00904||||-0.00247|-0.00376|-0.00393|-0.00352|-0.00265|-0.00447|-0.00917|-0.01621|-0.01188|-0.00955|-0.00952|-0.01199|-0.01393|-0.01342|-0.01578|-0.02093|-0.0126|-0.00895|-0.00788|-0.00923|-0.01028||||261|231|180|238|210|249|295|313|289|315|219|215|243|311|324|345|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:03:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03188|7|0.102361|7|-0.217304|14|2025-10-10|0.07697|0.07694|0.07693|0.07694|0.07697|0.07703|0.03238|0.03188|0.03192|0.03203|0.03202|0.03198|0.03199|0.03194|0.03194|1.52948|14.27162|5.67077|0.07791|0.07806|0.07818|0.07856|||0|0|0|0|0|0|2|6|2|1|1|1|1|1|3|6|1|1|0|0|0|0|||0.00495|0.00813|0.00791|0.00543|0.00849|0.00822|0.0129|0.01407|0.00911|0.00834|0.00799|0.00626|0.0074|0.00739|0.01086|0.02119|0.01124|0.00716|0.01043|0.01039|0.01095||||-0.00377|-0.00793|-0.00346|-0.00794|-0.00687|-0.00702|-0.01384|-0.01263|-0.01007|-0.01033|-0.00749|-0.0077|-0.00712|-0.00868|-0.01174|-0.02305|-0.01177|-0.01015|-0.00908|-0.01326|-0.01317||||148|113|33|76|84|92|130|339|319|304|274|253|253|267|276|337|197|125|332|336|360|1|||||||||||||||||||||||||
2025-10-11 12:03:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01821|13|0.10545|15|-0.260036|14|2025-10-10|0.05493|0.0549|0.0549|0.05491|0.05493|0.05496|0.05454|0.01827|0.01825|0.01825|0.01825|0.01823|0.01824|0.01821|0.01823|0.03534|0.05533|0.0554|0.05543|0.05553|0.0556||||0|0|0|0|0|0|0|26|11|12|9|9|8|21|25|42|0|0|0|0|0||||0.00377|0.00596|0.00481|0.00452|0.00737|0.00617|0.00815|0.01157|0.00933|0.00769|0.00744|0.00687|0.00603|0.00865|0.01007|0.02349|0.01239|0.0097|0.00772|0.00996|0.00919||||-0.00347|-0.00652|-0.00622|-0.00447|-0.00584|-0.00564|-0.0088|-0.0132|-0.00856|-0.00913|-0.00762|-0.0074|-0.00735|-0.00884|-0.01349|-0.0273|-0.01207|-0.00911|-0.00772|-0.01075|-0.01095||||146|116|37|94|103|112|129|353|332|324|287|251|297|291|329|296|358|355|347|349|360|||||||||||||||||||||||||
2025-10-11 12:03:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01584|11|0.113586|6|-0.206487|14|2025-10-10|0.04766|0.04764|0.04764|0.04765|0.04766|0.04768|0.01587|0.01587|0.01586|0.01585|0.01585|0.01584|0.01585|0.01585|0.01588|0.016|0.016|0.01604|0.01604|0.01616|0.04821|0.0484|||0|0|0|0|0|0|3|9|4|5|3|4|3|7|10|28|2|1|0|1|0|0|||0.0036|0.00651|0.00582|0.00635|0.00636|0.00609|0.01237|0.01187|0.00874|0.00755|0.00702|0.00581|0.00586|0.00719|0.00874|0.02187|0.01345|0.00962|0.00765|0.00992|0.00784||||-0.00261|-0.00626|-0.00397|-0.00614|-0.00612|-0.00623|-0.00986|-0.01097|-0.00693|-0.00702|-0.00626|-0.00643|-0.00616|-0.00882|-0.01132|-0.02577|-0.0138|-0.00973|-0.00872|-0.00972|-0.00954||||128|98|34|61|86|81|281|310|322|345|316|288|314|317|355|360|359|358|352|353|360|1|||||||||||||||||||||||||
2025-10-11 12:03:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.39524|15|0.680603|18|-0.879765|19|2025-10-10|1.58033|1.38279||1.31622|0.86743|0.80158|0.41861|0.41898|0.42|0.41931|0.41902|0.41902|0.41831|0.4184|0.41653|0.39524|0.40764|0.40804|0.41486|0.5346|||||0|0||0|0|0|0|10|10|12|21|9|10|8|52|29|4|2|0|3|||||0.10537|||||0.36823|0.07849|0.06986|0.05247|0.06856|0.05244|0.10481|0.09586|0.11219|0.14284|0.1581|0.11805|0.17637|0.18554|0.18006|||||-0.05269|-0.0526||-0.10521||-0.20921|-0.07473|-0.07198|-0.05247|-0.08391|-0.15685|-0.0524|-0.15682|-0.0747|-0.09196|-0.14201|-0.12079|-0.10119|-0.11847|-0.15622|||||6|4|8|2|7|37|50|22|42|21|21|29|28|54|343|313|266|197|266|||||||||||||||||||||||||
2025-10-11 12:03:06|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.75473|20|0.733496|15|-0.883219|15|2025-10-10|0.86037|0.85975|0.85929|0.85684|0.85653|0.85607|0.85632|0.85742|0.85653|0.85324|0.85271|0.85379|0.85438|0.85428|0.85369|0.80185|0.78362|0.77487|0.77383|0.7637|0.75473||||12|11|0|13|1|3|5|6|0|13|8|11|26|100|62|129|51|42|30|54|36||||0.05376||||||0.05359|0.08033||0.10682|0.05338|0.08008|0.26767|0.16047|0.19801|0.22535|0.14001|0.12803|0.13419|0.11924|0.17848||||-0.16138||||||-0.08406|-0.05355||-0.07456|-0.0852|-0.08889|-0.07118|-0.05333|-0.15098|-0.22358|-0.15209|-0.14178|-0.11896|-0.14765|-0.14175||||6|1|1|3|1|4|28|34|1|24|29|20|10|14|85|352|315|289|242|272|130|||||||||||||||||||||||||
2025-10-11 12:03:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02541|12|0.016933|14|-0.008482|2|2025-10-10|50.01378|25.01908|100|100|0.02544|16.68786|3.05548|1.61247|2.65634|0.02543|5.58004|0.02542|0.02541|0.02541|0.02562|0.5488|5.90649|15.8115|11.13441|21.0731|||||49|52|30|0|71|202|145|230|381|426|380|384|622|430|521|413|158|116|109|168|||||0.00848|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847||0.00847|0.00968|0.00872|0.00846|0.00846|0.00846|0.00846|||||||-0.00848||||-0.00848|-0.00848|-0.00848||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00845|-0.00846|||||8|4|3|4|2|6|66|63|38|27|36|34|22|27|40|191|68|38|45|19|||||||||||||||||||||||||
2025-10-11 12:03:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02194|15|0.043905|15|-0.032918|15|2025-10-10||||||||0.02206|0.02206|0.02204|0.02203|0.02202|0.022|0.02199|0.02199|0.02194|0.02195|||||||||||||||67|56|70|109|67|71|79|77|83|27|||||||||||||||0.01024|0.00866|0.00827|0.00734|0.00939|0.00782|0.00794|0.01174|0.01133|0.00736|||||||||||||||-0.0084|-0.01103|-0.00992|-0.00944|-0.0072|-0.008|-0.0088|-0.0097|-0.01083|-0.00786||||||||127|61|72|57|83|125|112|116|272|165|||||||||||||||||||||||||
2025-10-11 12:03:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03277|20|0.077469|14|-0.064126|15|2025-10-10|0.03325|0.03325|0.03326|0.03325|0.03323|0.03321|0.03317|0.03312|0.0331|0.03308|0.03307|0.03306|0.03301|0.033|0.03299|0.03287|0.03291|0.03284|0.03278|0.03278|0.03277||||21|22|20|42|30|31|57|79|51|37|37|63|101|97|137|126|88|167|128|173|114||||0.01817|0.02134||0.01329|0.02659|0.01511|0.02157|0.02257|0.02412|0.02198|0.02044|0.01922|0.02042|0.01861|0.02994|0.0257|0.02081|0.02282|0.02025|0.02459|0.02386||||-0.01642|-0.0133||-0.02658||-0.0164|-0.01858|-0.02083|-0.02165|-0.0177|-0.02204|-0.0211|-0.01989|-0.02007|-0.02474|-0.02533|-0.02112|-0.0222|-0.02139|-0.02311|-0.02||||37|23|2|10|6|15|46|74|30|30|32|61|102|82|93|273|158|99|77|62|64|||||||||||||||||||||||||
2025-10-11 12:03:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.03388|18|0.053648|14|-0.053321|20|2025-10-10|0.03426|0.03426|0.03427|0.03424|0.03424|0.03423|0.0342|0.03415|0.03414|0.03412|0.03411|0.0341|0.03406|0.03406|0.03405|0.03395|0.03397|0.03392|0.03388|0.03389|0.03389||||44|19|34|93|47|30|47|125|65|78|187|112|263|115|214|186|101|173|158|245|168|||||0.02655||||0.02739|0.02209|0.02665||0.0273|0.02644|0.02421|0.02521|0.0264|0.0372|0.02499|0.02665|0.02514|0.02203|0.0247|0.02976|||||-0.02741||-0.02653|-0.02011||-0.02365|-0.02106|-0.02645|-0.02345|-0.02643|-0.02365|-0.02639|-0.02658|-0.02392|-0.02624|-0.02544|-0.0266|-0.02525|-0.02309|-0.02633||||12|18|8|8|8|5|46|39|29|23|19|33|56|56|64|237|129|60|54|47|57|||||||||||||||||||||||||
2025-10-11 12:03:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03535|18|0.028318|15|-0.041603|15|2025-10-10|0.03555|0.03555||0.03554|0.03553|0.03553|0.03552|0.03551|0.0355|0.0355|0.03549|0.03549|0.03546|0.03547|0.03547|0.03539|0.03539|0.03537|0.03535|0.03537|0.03536||||87|70||390|10|534|254|359|491|229|227|668|596|471|534|646|398|328|629|540|696|||||||||0.00711|0.01332|0.01421|0.01331|0.01331||0.01356|0.01401|0.01374|0.0143|0.01412|0.01341|0.01211|0.0137|0.01307|0.01604|||||||||-0.01332|-0.01332|-0.0142|-0.0071||-0.01183|-0.0142|-0.01418|-0.01389|-0.01411|-0.01454|-0.01371|-0.01374|-0.01281|-0.01385|-0.01285||||18|10|6|1|6|43|31|15|14|12|31|40|49|80|226|122|61|40|47|62|||||||||||||||||||||||||
2025-10-11 12:03:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|4.75677|14|0.049209|14|-0.032752|15|2025-10-10|44.46776|89.47845|83.34088|50.02194|80.00823|37.52673|10.35968|5.51889|5.97964|16.70138|7.39144|12.53601|12.78139|16.36195|4.75677|5.90015|20.68524||||||||7|1|3|3|1|5|42|66|84|103|108|72|56|47|99|125|31||||||||0.00823|0.00823|0.00823||0.00823|0.00823|0.00907|0.00867|0.00822|0.00821|0.00821|0.00821|0.00866|0.00821|0.01458|0.01045|0.00856||||||||-0.00823||-0.00823|-0.00823||-0.00822|-0.00896|-0.00852|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00856|-0.00866|-0.01007|-0.0082||||||||18|19|12|6|10|16|155|146|101|84|68|80|102|98|106|273|92|||||||||||||||||||||||||
2025-10-11 12:03:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 12:03:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01825|18|0.021039|14|-0.014622|15|2025-10-10|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01827|0.01827|0.01826|0.01825|0.01826|0.01825||||121|84|128|119|150|111|327|148|130|155|465|578|217|255|329|461|221|441|447|368|523||||0.00366|0.00733|0.00366|0.00733|0.00733|||0.00671||0.00732||0.00732|0.00732|0.00732|0.00922|0.00757|0.00651|0.00706|0.00707|0.0073|0.00698||||-0.00366||-0.0055|-0.00366|||-0.00733|-0.00572|-0.00549|-0.00732|-0.00732|-0.00366|-0.00732|-0.00707|-0.00681|-0.00722|-0.00737|-0.00707||-0.00719|-0.00684||||13|9|15|13|6|5|18|39|23|18|11|28|59|66|85|261|149|72|40|58|82|||||||||||||||||||||||||
2025-10-11 12:03:12|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05048|0|0.034364|14|-0.040585|20|2025-10-10|0.05048|0.0505|0.05051|0.05052|0.05052|0.05053|0.05051|0.05052|0.05056|0.05053|0.05053|0.05051|0.05053|0.05051|0.05054|0.05071|0.0507|0.05068|0.05069|0.05071|0.05072||||1|1|0|1|1|1|4|1|2|2|1|1|1|2|3|9|4|4|3|1|2||||0.00257|0.00261|0.00251|0.00233|0.00224|0.00254|0.00393|0.00373|0.00328|0.00297|0.00281|0.00317|0.00355|0.00373|0.00438|0.00722|0.00475|0.00393|0.00303|0.00281|0.00499||||-0.00276|-0.00282|-0.00259|-0.00213|-0.00219|-0.00241|-0.00461|-0.00383|-0.00334|-0.00291|-0.00282|-0.00301|-0.00367|-0.00375|-0.00458|-0.00792|-0.00536|-0.00363|-0.00316|-0.00277|-0.00515||||286|293|273|254|224|268|312|347|324|322|311|337|344|351|355|360|352|318|306|295|284|||||||||||||||||||||||||
2025-10-11 12:03:12|CS.D.BITCOIN.CDE.IP|1585|2025-10-11 07:00:00|2025-10-11 12:03:00|112403|6.5|0.0421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:13|CS.D.ETHUSD.CFE.IP|1041|2025-10-11 08:58:30|2025-10-11 12:03:00|3834.5|8.6|0.05476||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:13|CS.D.CRYPTOB10.CFD.IP|1110|2025-10-11 08:58:20|2025-10-11 12:03:10|25566.19|9.7|0.31278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09507|12|0.139085|13|-0.144904|13|2025-10-10|||||||||||||0.09507|0.10261|0.12353|0.14173|0.12281|0.12601|0.11182|0.13904|||||||||||||||||7|11|17|19|11|12|9|6|||||||||||||||||0.01128|0.01889|0.02488|0.02196|0.01473|0.01812|0.0127|0.00994|||||||||||||||||-0.00957|-0.01266|-0.02404|-0.0198|-0.01343|-0.01775|-0.01047|-0.00804|||||279|343|360|360|358|354|355|312|||||||||||||||||||||||||
2025-10-11 12:03:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.16884|4|0.065345|15|-0.075626|8|2025-10-10||0.28145|0.28145|0.19721|0.16884|0.17518|0.18053|0.20417|0.21756|0.20327|0.20387|0.19269|0.19656|0.16907|0.18886|0.23355|0.25911|0.16894|0.18167|0.2532||||||1|1|2|2|3|3|4|4|3|2|2|3|2|3|5|4|3|3|2||||||0.0045|0.00225|0.00612|0.00167|0.00488|0.00552|0.00395|0.00864|0.01001|0.00817|0.00664|0.01114|0.00199|0.0057|0.00722|0.00363|0.00182|0.00214|0.00487||||||-0.00563||-0.00563|-0.00219|-0.00542|-0.00711|-0.00404|-0.00515|-0.00943|-0.00796|-0.00732|-0.00962|-0.00265|-0.00705|-0.00706|-0.0038|-0.00236|-0.0037|-0.00413|||||21|6|119|142|200|176|254|276|221|152|133|205|142|137|288|185|169|142|118|||||||||||||||||||||||||
2025-10-11 12:03:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06552|7|0.063589|14|-0.089224|15|2025-10-10||0.10087|0.07631|0.1095|0.07106|0.07144|0.06687|0.06552|0.06583|0.06748|0.08227|0.16021|0.08974|0.08192|0.08345|0.11806|0.07232|0.08167|0.10104|0.11878||||||3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|3||||||0.00941|0.00475|0.00608|0.00184|0.00212|0.00413|0.00444|0.00459|0.00534|0.01494|0.01082|0.00524|0.00386|0.01688|0.01117|0.00582|0.00469|0.00951|0.00886||||||-0.00744|-0.00474|-0.01019|-0.00263|-0.00254|-0.00652|-0.00406|-0.00595|-0.00518|-0.0059|-0.02318|-0.0056|-0.00309|-0.00662|-0.01495|-0.00468|-0.00516|-0.00706|-0.01248|||||195|131|170|112|138|147|173|118|117|52|16|42|49|53|153|111|54|37|70|||||||||||||||||||||||||
2025-10-11 12:03:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01033|12|0.033331|20|-0.044804|20|2025-10-10|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01035|0.01063|0.01033|0.01035|0.01037|0.01141|0.01035|0.01048|0.01065|0.01078|0.02186||||3|4|3|2|2|3|7|8|5|4|6|6|6|6|10|25|9|6|4|4|9||||0.00182|0.00185|0.00175|0.00156|0.00163|0.00164|0.00281|0.00369|0.00303|0.00335|0.00321|0.00315|0.00283|0.00323|0.00356|0.00715|0.0038|0.00274|0.00248|0.00212|0.00415||||-0.00181|-0.00193|-0.00214|-0.00157|-0.00144|-0.00174|-0.00238|-0.00328|-0.00264|-0.00264|-0.00263|-0.00313|-0.00312|-0.00329|-0.00359|-0.00601|-0.00417|-0.00313|-0.00239|-0.00263|-0.00479||||279|308|267|271|235|291|336|346|335|327|342|340|348|345|356|360|358|326|304|301|299|||||||||||||||||||||||||
2025-10-11 12:03:17|CS.D.EURUSD.CEDM.IP|14560|2025-10-09 00:00:00|2025-10-09 23:59:50|11565.4|7.7|0.20556|2025-10-10|0.00533|8|0.054248|20|-0.038708|15|2025-10-10|0.00544|0.00561|0.00574|0.00554|0.73284|0.65935|0.00573|0.00574|0.00533|0.29609|0.30152|0.00556|0.00544|0.00545|0.0061|0.00753|0.00601|0.00612|0.00583|0.32|0.01237||||4|4|3|3|2|3|9|9|7|6|5|7|8|9|12|30|12|6|5|4|10||||0.00267|0.00248|0.00217|0.00214|0.00176|0.00251|0.00404|0.00444|0.00382|0.00288|0.0027|0.00334|0.00383|0.00373|0.00508|0.00942|0.00581|0.00337|0.00299|0.00254|0.00577||||-0.00231|-0.00253|-0.00225|-0.00193|-0.00196|-0.00228|-0.00397|-0.00394|-0.00355|-0.00316|-0.00294|-0.00328|-0.00361|-0.00382|-0.0049|-0.00841|-0.00532|-0.00435|-0.00297|-0.00266|-0.00563||||306|304|279|276|275|306|346|357|355|344|338|343|356|357|359|360|360|335|328|319|318|||||||||||||||||||||||||
2025-10-11 12:03:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00679|8|0.074172|15|-0.051676|20|2025-10-10|0.00692|0.00714|0.34027|2.42128|1.88049|1.39621|0.00722|0.0071|0.00679|0.00712|0.00736|0.00796|0.00693|0.00707|0.00765|0.00912|0.00723|0.00739|0.00719|0.60831|0.01494||||4|4|4|3|3|4|10|10|7|6|8|8|7|8|12|34|16|9|7|6|15||||0.00185|0.00225|0.00274|0.0025|0.00239|0.0025|0.00416|0.00442|0.00347|0.00317|0.00328|0.00404|0.00351|0.0042|0.00562|0.01056|0.00591|0.00387|0.00293|0.00257|0.00521||||-0.00234|-0.00222|-0.00232|-0.0019|-0.00222|-0.00229|-0.00398|-0.00482|-0.00368|-0.00347|-0.00395|-0.00379|-0.00343|-0.00431|-0.00479|-0.00978|-0.00538|-0.00385|-0.00305|-0.00236|-0.00487||||319|328|301|290|267|288|347|356|353|347|349|352|352|353|355|360|359|347|346|333|329|||||||||||||||||||||||||
2025-10-11 12:03:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.03585|9|0.047228|20|-0.081829|14|2025-10-10|0.05108|0.04461|0.04449|0.04524|0.04011|0.04119|0.04093|0.04083|0.04009|0.03585|0.04184|0.03818|0.04362|0.04602|0.04368|0.05067|0.05095|0.03871|0.04066|0.05162|0.05755||||4|4|3|3|2|3|6|6|4|3|4|4|6|8|8|18|11|6|5|5|7||||0.00485|0.00553|0.0052|0.00505|0.00484|0.00447|0.00752|0.00629|0.00666|0.00542|0.00607|0.00433|0.00528|0.00749|0.00646|0.01002|0.00665|0.00628|0.00556|0.00407|0.00687||||-0.0059|-0.00621|-0.00549|-0.00565|-0.00484|-0.00506|-0.00784|-0.00686|-0.00584|-0.00599|-0.00681|-0.00421|-0.00572|-0.00789|-0.00804|-0.0113|-0.00727|-0.00529|-0.00563|-0.00374|-0.00744||||317|332|275|278|215|242|343|343|329|298|309|304|347|359|357|360|359|339|321|317|269|||||||||||||||||||||||||
2025-10-11 12:03:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00935|16|0.03217|14|-0.195547|12|2025-10-10|0.01012|0.00998|2.08558|0.01031|0.47143|0.87561|0.00964|0.00939|0.00957|0.00962|0.00937|0.00967|0.00995|0.00938|0.00943|0.00951|0.00935|0.0095|0.00979|0.0098|0.01979||||4|4|3|3|3|3|5|5|4|4|4|4|9|6|9|19|11|6|6|6|9||||0.00206|0.00188|0.00222|0.00161|0.00191|0.00194|0.00253|0.00207|0.00217|0.00219|0.00234|0.00199|0.00433|0.00328|0.00379|0.00508|0.00329|0.00236|0.00255|0.00215|0.00352||||-0.00176|-0.00166|-0.00195|-0.00137|-0.00162|-0.00177|-0.00235|-0.00251|-0.00254|-0.00253|-0.00202|-0.00214|-0.00567|-0.00329|-0.0034|-0.00497|-0.00326|-0.0026|-0.00246|-0.00229|-0.00413||||275|293|241|242|217|231|305|333|311|281|284|304|343|347|357|360|358|335|330|323|328|||||||||||||||||||||||||
2025-10-11 12:03:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.01922|12|0.043671|15|-0.047549|20|2025-10-10|0.02954|0.02934|0.43095|0.02965|0.02978|0.02826|0.02101|0.02024|0.02228|0.02257|0.02257|0.33678|0.01922|0.01966|0.02255|0.0296|0.0291|0.02462|0.02929|0.02986|0.03392||||4|4|3|3|3|3|7|6|5|4|3|5|5|6|8|23|11|7|5|6|10||||0.00244|0.00296|0.00243|0.00246|0.00218|0.00335|0.00492|0.0048|0.00423|0.00316|0.00303|0.00337|0.00399|0.00447|0.00512|0.00935|0.00544|0.00402|0.00326|0.00336|0.00402||||-0.00295|-0.00247|-0.003|-0.0025|-0.00206|-0.00299|-0.00519|-0.00473|-0.00427|-0.00328|-0.00326|-0.00359|-0.00458|-0.00541|-0.0053|-0.01089|-0.00607|-0.00399|-0.00317|-0.00314|-0.00559||||299|289|249|270|258|248|327|352|334|317|283|320|336|353|350|360|360|342|321|330|317|||||||||||||||||||||||||
2025-10-11 12:03:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00842|4|0.117836|20|-0.061707|20|2025-10-10|0.01513|0.01186|0.00978|0.00905|0.00842|0.00849|0.00935|0.00963|0.00842|0.0093|0.00953|0.00898|0.00849|0.00856|0.00896|0.01582|0.01645|0.01676|0.01611|0.01501|0.03086||||10|12|10|9|4|8|16|13|11|8|8|8|10|12|11|25|14|9|8|8|9||||0.00143|0.00217|0.00151|0.00133|0.00076|0.00088|0.00206|0.0017|0.00132|0.00107|0.00121|0.00088|0.00092|0.00115|0.00186|0.00418|0.00196|0.00114|0.00098|0.00088|0.00494||||-0.00158|-0.00267|-0.00172|-0.00143|-0.00072|-0.00106|-0.00173|-0.00213|-0.00138|-0.00105|-0.00139|-0.00087|-0.00095|-0.00126|-0.0012|-0.00367|-0.00189|-0.00113|-0.00106|-0.00106|-0.00452||||349|359|352|357|298|353|360|359|360|355|350|342|356|358|358|360|359|350|348|350|316|||||||||||||||||||||||||
2025-10-11 12:03:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02448|8|0.052507|20|-0.053654|20|2025-10-10|0.03098|0.03099|0.03099|0.031|0.031|0.03101|0.02712|0.02512|0.02448|0.02517|0.02509|0.0265|0.02701|0.02943|0.02892|0.03111|0.0311|0.03104|0.03094|0.0311|0.03726||||8|8|6|6|5|7|16|16|14|13|11|13|15|15|19|28|16|11|8|7|10||||0.00202|0.00223|0.00169|0.00143|0.00154|0.00205|0.00405|0.00382|0.0032|0.00278|0.00242|0.00313|0.00313|0.00385|0.00463|0.00796|0.00484|0.00375|0.00279|0.00259|0.00475||||-0.00204|-0.00234|-0.00183|-0.0017|-0.00151|-0.00171|-0.00381|-0.00458|-0.00359|-0.00277|-0.0025|-0.00296|-0.00349|-0.0037|-0.0046|-0.00898|-0.00543|-0.00308|-0.00245|-0.00218|-0.00478||||354|357|349|345|340|354|358|360|360|360|359|359|360|360|360|360|360|359|354|352|348|||||||||||||||||||||||||
2025-10-11 12:03:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.05925|7|0.130859|20|-0.102672|20|2025-10-10|0.14947|0.14794|0.14798|0.14802|0.14804|0.43135|0.08417|0.05925|0.06208|0.05931|0.05932|0.05953|0.05929|0.05999|0.06294|0.07757|0.1062|0.09412|0.11063|0.14805|0.18856||||8|6|6|8|6|8|12|13|12|10|10|11|14|15|19|26|18|13|8|7|9||||0.00417|0.00263|0.00284|0.00325|0.00321|0.00302|0.00608|0.0054|0.00485|0.00407|0.00363|0.00393|0.00481|0.00502|0.0085|0.01522|0.00851|0.0071|0.00461|0.00325|0.00777||||-0.00372|-0.00285|-0.00274|-0.00282|-0.00345|-0.00258|-0.00613|-0.00582|-0.00588|-0.00372|-0.00346|-0.00368|-0.00553|-0.00526|-0.00756|-0.0151|-0.01021|-0.00589|-0.00479|-0.00289|-0.00746||||355|350|342|355|345|353|360|360|358|359|359|358|359|360|360|360|360|359|354|354|346|||||||||||||||||||||||||
2025-10-11 12:03:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00492|5|0.065198|17|-0.107352|6|2025-10-10|0.28651|0.28634|0.29068|0.00535|0.00518|0.00492|0.00642|0.00629|0.00526|0.00516|0.00521|0.00557|0.00524|0.00649|0.00533|0.00677|0.00612|0.00513|0.00645|0.00681|0.00998||||12|10|7|7|6|7|20|18|14|9|7|9|11|15|15|47|24|13|7|9|10||||0.00477|0.00387|0.00324|0.00307|0.00308|0.00292|0.00678|0.00664|0.00451|0.00347|0.00282|0.00298|0.00399|0.00435|0.00426|0.00986|0.00648|0.00582|0.00392|0.00395|0.00469||||-0.00473|-0.0039|-0.00318|-0.00313|-0.0027|-0.00311|-0.00843|-0.00595|-0.00517|-0.00359|-0.00293|-0.00358|-0.00352|-0.0046|-0.00492|-0.01109|-0.00701|-0.00519|-0.00363|-0.00391|-0.00619||||356|356|351|356|345|355|359|360|360|357|355|352|359|359|360|360|360|359|354|357|327|||||||||||||||||||||||||
2025-10-11 12:03:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.07051|12|0.061644|14|-0.059099|7|2025-10-10|0.07435|0.07159|0.07054|0.07052|0.07052|0.07053|0.08063|0.10474|0.08424|0.09462|0.07741|0.07915|0.07051|0.08124|0.14097|0.14041|0.14034|0.14036|0.14036|0.14033|||||11|8|6|5|5|6|6|4|3|2|2|2|3|3|3|5|4|3|3|2|||||0.00809|0.00481|0.00339|0.00306|0.0024|0.00253|0.00536|0.00432|0.00344|0.00281|0.00622|0.00311|0.0031|0.0038|0.00512|0.00887|0.00406|0.00489|0.00328|0.0032|||||-0.00837|-0.00527|-0.00381|-0.00299|-0.00322|-0.00255|-0.00486|-0.00498|-0.00329|-0.00262|-0.00289|-0.00355|-0.00364|-0.00456|-0.00262|-0.00753|-0.00463|-0.00455|-0.00279|-0.00269|||||348|338|293|308|292|318|335|309|242|146|142|138|219|216|213|315|281|197|194|174|||||||||||||||||||||||||
2025-10-11 12:03:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02927|16|0.173398|20|-0.063776|20|2025-10-10|0.04897|0.04839|0.04898|0.04897|0.04896|0.04896|0.04895|0.04849|0.04722|0.0473|0.04655|0.03189|0.031|0.02996|0.03008|0.03225|0.02927|0.03308|0.02978|0.03344|0.953||||6|5|4|5|4|6|10|13|10|10|10|10|12|14|18|26|19|13|10|10|8||||0.0015|0.00212|0.00156|0.00134|0.00133|0.00162|0.00246|0.00317|0.00324|0.00295|0.0026|0.00292|0.00499|0.00628|0.0097|0.01372|0.00832|0.00688|0.00539|0.00445|0.00736||||-0.00163|-0.00143|-0.00151|-0.00114|-0.00129|-0.00154|-0.00248|-0.00269|-0.00348|-0.00304|-0.0028|-0.00357|-0.0051|-0.00495|-0.00882|-0.0118|-0.00854|-0.00897|-0.00593|-0.00554|-0.00564||||278|260|246|298|271|299|333|356|337|336|330|343|356|360|359|360|360|360|353|351|331||||||||||||||||0|||||||||
2025-10-11 12:03:29|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02508|8|0.078014|20|-0.075083|15|2025-10-10|0.04967|0.04968|0.04967|0.04968|0.04969|0.05013|0.04919|0.03263|0.02508|0.02683|0.02945|0.02655|0.02594|0.03004|0.02961|0.04831|0.04707|0.04742|0.04936|0.04936|0.07107||||13|10|10|9|8|9|23|26|25|21|19|21|25|29|34|52|33|26|15|11|23||||0.00287|0.00258|0.00172|0.00183|0.00185|0.00279|0.00637|0.00643|0.00511|0.00467|0.00481|0.00464|0.00575|0.00662|0.00773|0.01125|0.00668|0.00543|0.00255|0.0023|0.00761||||-0.00305|-0.00215|-0.0018|-0.0021|-0.0019|-0.00246|-0.00616|-0.00655|-0.00522|-0.00427|-0.00489|-0.00535|-0.00577|-0.00711|-0.00709|-0.01197|-0.00639|-0.00462|-0.00274|-0.00243|-0.00885||||354|355|359|358|351|352|359|360|360|360|360|360|360|360|360|360|360|360|355|360|350|||||||||||||||||||||||||
2025-10-11 12:03:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.0266|13|0.0726|13|-0.111982|20|2025-10-10|0.45307|0.0551|0.72623|0.0559|0.05714|0.05508|0.03034|0.03012|0.02753|0.02708|0.02662|0.0278|0.02738|0.0266|0.02913|0.03813|0.04029|0.03042|0.04565|0.05262|0.06507||||5|4|6|6|5|3|15|17|18|13|10|15|19|22|27|39|24|12|7|5|10||||0.00691|0.0064|0.00408|0.00442|0.00561|0.00474|0.00522|0.00548|0.00547|0.0037|0.0037|0.00406|0.00694|0.00639|0.00731|0.01241|0.00813|0.0045|0.00421|0.00355|0.00698||||-0.00535|-0.00449|-0.00298|-0.00322|-0.00379|-0.00384|-0.00509|-0.00548|-0.00534|-0.00338|-0.00312|-0.00421|-0.00662|-0.0059|-0.00813|-0.01201|-0.00996|-0.00452|-0.00385|-0.00312|-0.00806||||255|275|298|305|273|257|354|358|359|351|354|356|359|360|360|360|360|352|317|304|296|||||||||||||||||||||||||
2025-10-11 12:03:31|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.0125|8|0.033157|20|-0.043162|20|2025-10-10|0.0163|0.01326|0.01546|0.01395|0.01491|0.01469|0.014|0.01297|0.0125|0.01324|0.01441|0.01323|0.298|0.01431|0.01276|0.01669|0.01666|0.01701|0.01709|0.01832|1.79057||||6|7|5|5|4|5|8|8|8|5|5|6|7|8|8|20|12|11|8|7|5||||0.00204|0.0021|0.00147|0.00139|0.00177|0.00179|0.00251|0.00247|0.00205|0.002|0.00184|0.00182|0.00199|0.00247|0.00269|0.00486|0.00313|0.003|0.00243|0.00184|0.00387||||-0.00222|-0.00189|-0.00167|-0.00173|-0.00149|-0.00174|-0.00251|-0.0026|-0.00225|-0.00182|-0.00195|-0.00195|-0.00202|-0.00267|-0.00281|-0.00517|-0.00337|-0.00291|-0.00234|-0.00191|-0.00471||||332|347|337|328|326|341|353|356|357|342|328|346|352|357|357|360|360|356|354|352|290|||||||||||||||||||||||||
2025-10-11 12:03:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05151|17|0.105309|20|-0.122918|20|2025-10-10|0.07562|0.07552|0.07562|0.07559|0.07558|0.06538|0.05234|0.05218|0.05225|0.05231|0.05223|0.05247|0.05266|0.05252|0.05231|0.05191|0.05354|0.05151|0.05153|0.05507|0.85986||||3|6|3|3|3|2|11|12|12|12|12|10|14|14|15|19|15|10|9|6|5||||0.00355|0.00305|0.00261|0.00201|0.00117|0.00178|0.00672|0.00629|0.00538|0.00528|0.0039|0.00349|0.00566|0.00624|0.00926|0.01354|0.00817|0.00385|0.00391|0.00397|0.00877||||-0.00282|-0.00258|-0.00192|-0.00174|-0.0017|-0.00224|-0.00632|-0.00533|-0.00609|-0.0048|-0.00416|-0.00405|-0.00588|-0.00592|-0.00779|-0.01219|-0.00804|-0.00385|-0.00348|-0.00408|-0.00825||||175|250|239|231|216|216|338|353|355|348|339|348|352|360|358|359|358|348|343|305|259|||||||||||||||||||||||||
2025-10-11 12:03:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.21529|13|0.155656|3|-0.182083|15|2025-10-10|0.22299|0.22326|0.21618|0.22398|0.21689|0.22868|0.21706|0.2166|0.21563|0.21543|0.21574|0.21577|0.21552|0.21529|0.21606|0.21845|0.22177|1.11923|||||||2|3|3|2|2|3|3|3|3|3|2|3|2|3|3|7|4|2|||||||0.01194|0.01216|0.01351|0.01477|0.01084|0.01079|0.01271|0.01763|0.01607|0.01489|0.01301|0.01251|0.01475|0.01458|0.0124|0.02659|0.01975|0.02088|||||||-0.02067|-0.01401|-0.01456|-0.01596|-0.01276|-0.01295|-0.01423|-0.01661|-0.01438|-0.01468|-0.01126|-0.00984|-0.01117|-0.01344|-0.01445|-0.03011|-0.02053|-0.0196|||||||89|265|185|181|95|168|227|231|226|193|158|139|183|273|218|352|280|119|||||||||||||||||||||||||
2025-10-11 12:03:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:34|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11614|6|0.138285|16|-0.116663|10|2025-10-10|0.11623|0.11631|0.11639|0.11627|0.11639|0.11616|0.11614|0.11631|0.11642|0.11651|0.1168|0.1171|0.1174|0.11733|0.11741|0.11853|0.1183|0.11851|0.11843||||||7|2|2|1|2|5|2|5|6|4|9|21|13|31|16|38|29|32|59||||||0.02359|0.01938|0.02329||0.0388|0.02906|0.02751|0.02369|0.02587|0.01941|0.02124|0.02603|0.02935|0.03327|0.02283|0.02963|0.03407|0.02823|0.03421||||||-0.03278|-0.01938||-0.01937|-0.01939|-0.01935|-0.02351|-0.02995|-0.0194|-0.02589|-0.03503|-0.02363|-0.02392|-0.03084|-0.02854|-0.02787|-0.02426|-0.0279|-0.02631||||||79|23|26|39|25|45|67|76|50|62|71|67|61|116|133|150|90|92|53|||||||||||||||||||||||||
2025-10-11 12:03:35|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06138|17|0.268656|8|-0.948958|15|2025-10-10|||||||||0.09163|0.08121|0.0961|0.09487|0.08639|0.07539|0.4625|0.07729|0.06244|0.06138|||||||||||||||3|2|1|3|4|3|4|8|6|4|||||||||||||||0.0313|0.01958|0.03018|0.02996|0.03494|0.02272|0.02393|0.03342|0.02197|0.01829|||||||||||||||-0.03421|-0.02085|-0.03603|-0.0221|-0.03871|-0.03649|-0.02997|-0.04186|-0.02493|-0.01391|||||||175|200|199|196|303|263|264|330|278|109|||||||||||||||||||||||||
2025-10-11 12:03:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.09234|13|0.17304|16|-0.204356|16|2025-10-10|0.09819|0.09419|0.09276|0.09606|0.09306|0.09634|0.09498|0.09487|0.09254|0.09263|0.09275|0.09289|0.09293|0.09234|0.09352|0.18699|0.17234|0.19395|||||||3|11|8|8|3|7|9|5|5|4|4|5|6|10|9|19|13|5|||||||0.00961|0.01601|0.0133|0.0145|0.00962|0.01377|0.01283|0.01468|0.01229|0.01068|0.00983|0.01238|0.01761|0.01621|0.01467|0.04397|0.03858|0.01991|||||||-0.01212|-0.016|-0.01208|-0.01605|-0.01083|-0.01325|-0.01348|-0.01533|-0.01204|-0.01219|-0.01117|-0.011|-0.01614|-0.01639|-0.01584|-0.04923|-0.04319|-0.02361|||||||230|360|337|318|234|285|351|321|313|284|285|299|332|359|349|360|357|297|||||||||||||||||||||||||
2025-10-11 12:03:37|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14066|3|0.094496|13|-0.071344|15|2025-10-10|0.14079|0.14082|0.1407|0.14066|0.14073|0.14069|0.14072|0.14091|0.14109|0.14113|0.14113|0.14127|0.14143|0.14173|0.14185|0.1426|0.14242|0.14256|0.14259||||||105|24|40|2|7|11|6|10|17|8|10|82|33|134|101|132|79|55|321||||||0.03286|0.02347||0.02345||0.02345|0.02933|0.02348|0.02352|0.02352||0.03534|0.02829|0.04219|0.03548|0.03119|0.02805|0.02851|0.02852||||||-0.02933||-0.02345||-0.02345|-0.02345|-0.02345|-0.02347|-0.02351|-0.02352|-0.02352|-0.02354|-0.0257|-0.02912|-0.02955|-0.02693|-0.02921|-0.02376|-0.02376||||||22|8|4|18|6|20|44|33|36|35|18|19|40|83|57|124|78|53|37|||||||||||||||||||||||||
2025-10-11 12:03:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:38|CS.D.CFEGOLD.CDE.IP|15834|2025-10-09 00:00:00|2025-10-09 23:59:50|3989.87|41.7|0.01132|2025-10-10|0.0106|12|0.137895|20|-0.126523|20|2025-10-10|0.01213|0.0121|0.01212|0.01238|0.01232|0.01229|0.01145|0.01187|0.01203|0.01138|0.01146|0.01111|0.0106|0.01111|0.01103|0.01137|0.01178|0.01138|0.01167|0.01132|0.01244||||23|41|25|33|29|35|37|46|42|47|36|37|42|63|60|84|66|51|42|44|26||||0.00914|0.0126|0.00901|0.01187|0.00964|0.0109|0.01005|0.01311|0.00997|0.01082|0.00907|0.00986|0.01274|0.01555|0.01586|0.02582|0.01836|0.01546|0.01146|0.01275|0.01242||||-0.00805|-0.01516|-0.00843|-0.01236|-0.01017|-0.01003|-0.01214|-0.01349|-0.00835|-0.00998|-0.01003|-0.01018|-0.01212|-0.01704|-0.01663|-0.02459|-0.02021|-0.01371|-0.01219|-0.01141|-0.01283||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:03:39|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08803|0|0.175037|13|-0.276108|12|2025-10-10|0.08803|0.08807|0.08806|0.08817|0.08835|0.0883|0.0883|0.08835|0.08824|0.08815|0.08851|0.08861|0.08895|0.08968|0.08951|0.09029|0.09093|0.0909|0.0911|0.09111|0.09128||||0|0|0|0|0|0|0|1|1|1|1|1|5|13|8|10|7|9|13|2|2||||0.00731|0.00824|0.00658|0.00683|0.00559|0.00836|0.01336|0.01432|0.01596|0.01664|0.0123|0.01187|0.0154|0.0292|0.02279|0.03212|0.01989|0.01597|0.01441|0.01012|0.02038||||-0.00693|-0.00875|-0.00715|-0.00684|-0.00972|-0.00749|-0.01257|-0.01617|-0.01641|-0.01379|-0.01543|-0.01144|-0.01793|-0.02648|-0.02263|-0.02946|-0.01939|-0.01574|-0.01468|-0.00887|-0.01697||||200|273|234|219|159|223|330|325|336|334|318|320|333|360|354|360|359|356|347|301|267|||||||||||||||||||||||||
2025-10-11 12:03:40|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.03851|13|0.363711|15|-0.371007|20|2025-10-10|0.03869|0.03882|0.03878|0.03899|0.0391|0.03906|0.03902|0.039|0.0387|0.03879|0.03888|0.03885|0.03866|0.03851|0.03857|0.03943|0.04045|0.04061|0.04048|0.04053|0.0406||||2|3|2|2|2|2|3|3|4|3|3|2|9|7|10|42|30|10|4|3|6||||0.00962|0.01806|0.01363|0.01258|0.00974|0.01251|0.01457|0.01912|0.01577|0.01295|0.01121|0.01155|0.01926|0.01939|0.01534|0.05703|0.0499|0.02475|0.01732|0.01506|0.01806||||-0.01212|-0.01934|-0.01145|-0.0176|-0.01225|-0.01312|-0.01461|-0.0198|-0.01325|-0.01576|-0.01137|-0.01133|-0.01984|-0.01857|-0.01745|-0.05843|-0.05525|-0.0272|-0.01866|-0.01266|-0.03259||||287|354|330|334|281|329|351|346|336|327|306|328|341|355|346|360|360|356|340|330|276|||||||||||||||||||||||||
2025-10-11 12:03:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56787|14|0.151668|13|-0.1651|1|2025-10-10||0.57295|0.57283|0.57339||0.57339|0.57397|||||||0.56806|0.56787|||||||||||275|211|180||166|206|||||||515|236|||||||||||0.02998|0.03501|0.0255||0.04197|0.03775|||||||0.03472|0.02344|||||||||||-0.03418|-0.03124|-0.03399||-0.03079|-0.03188|||||||-0.02976|-0.02705||||||||||119|93|39|69|115|145|61|||||||||||||||||||||||||
2025-10-11 12:03:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.29434|8|0.167852|8|-0.22348|11|2025-10-10|0.29665|0.29658|0.29623|0.29644|0.29633|0.29628|0.29651|0.29652|0.29434|0.29485|0.29632|0.29741|0.29788|0.2974|0.29669|0.29756|0.29838|0.31583|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|3|4|2|2|||||||0.01917|0.01242|0.00905|0.00814|0.00635|0.01078|0.01433|0.01749|0.02169|0.01476|0.01141|0.01631|0.01455|0.01314|0.01345|0.01926|0.01928|0.01327|||||||-0.01483|-0.01536|-0.01054|-0.00882|-0.00741|-0.00917|-0.01525|-0.01331|-0.01319|-0.01951|-0.01293|-0.02449|-0.01467|-0.01474|-0.0133|-0.02102|-0.01591|-0.01244|||||||32|132|89|76|43|63|111|168|159|157|119|133|150|209|162|276|124|74|||||||||||||||||||||||||
2025-10-11 12:03:42|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17826|13|0.118906|13|-0.285103|13|2025-10-10||||||||||||||0.17826|0.17842|0.17885|0.17872|0.17896|0.17873|||||||||||||||||||17|9|9|8|14|15|||||||||||||||||||0.03523|0.02826|0.02743|0.02138|0.01712|0.01192|||||||||||||||||||-0.04199|-0.02715|-0.02775|-0.03153|-0.01717|-0.02382||||||157|228|225|150|192|23|||||||||||||||||||||||||
2025-10-11 12:03:42|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.04936|18|0.13104|16|-0.12549|15|2025-10-10||||||||||||||0.05002|0.05011|0.0503|0.05019|0.04972|0.04936|||||||||||||||||||20|12|12|10|17|25|||||||||||||||||||0.02134|0.01758|0.01834|0.01716|0.02128|0.02284|||||||||||||||||||-0.01815|-0.01713|-0.02001|-0.01253|-0.01643|-0.01588||||||179|354|359|349|358|30|||||||||||||||||||||||||
2025-10-11 12:03:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14944|0|0.182815|13|-0.217122|20|2025-10-10|0.14944|0.14949|0.14948|0.14966|0.14992|0.14984|0.14987|0.14998|0.14975|0.14958|0.15014|0.15041|0.15101|0.15224|0.15184|0.15313|0.15434|0.15434|0.15457|0.15455|0.15508||||1|1|1|1|2|3|8|19|29|38|53|10|46|38|29|45|23|16|15|5|12||||0.02563|0.01767|0.01661|0.02246|0.02249|0.01648|0.02447|0.02636|0.02958|0.02776|0.02457|0.02181|0.0287|0.0306|0.0278|0.0343|0.02536|0.02442|0.02354|0.01975|0.04144||||-0.01943|-0.02092|-0.02802|-0.02493|-0.01499|-0.02331|-0.02673|-0.02554|-0.02994|-0.02758|-0.02489|-0.02606|-0.03101|-0.03135|-0.03179|-0.03652|-0.03128|-0.02513|-0.02449|-0.02834|-0.04398||||67|109|87|72|46|69|194|202|182|212|155|163|188|314|255|336|270|244|205|101|98|||||||||||||||||||||||||
2025-10-11 12:03:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.71261|17|0.38135|10|-0.313787|10|2025-10-10|44.26365|49.61903|48.3609|55.61901|43.61373|16.22424|12.62253|28.16996|9.83289|11.74772|11.98441|8.68407|1.02903|1.24148|1.57928|9.49268|13.64543|0.71261|2.08873|1.50098|1.85183||||6|5|4|5|4|7|13|12|13|13|8|13|24|32|36|42|33|37|26|33|18||||0.02638|0.01592|0.01284|0.01865|0.03412|0.02641|0.01761|0.02468|0.05159|0.02102|0.0619|0.04028|0.02375|0.03382|0.03432|0.04216|0.05179|0.05928|0.0205|0.0388|0.02245||||-0.01911|-0.01569|-0.01276|-0.01932|-0.02056|-0.01314|-0.01749|-0.01727|-0.01893|-0.02897|-0.05314|-0.03753|-0.02505|-0.03299|-0.03302|-0.03947|-0.04875|-0.05714|-0.02048|-0.02702|-0.02814||||170|186|199|227|145|200|297|289|250|268|243|276|353|359|355|357|351|349|331|325|330|||||||||||||||||||||||||
2025-10-11 12:03:45|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08427|3|0.143554|13|-0.171576|12|2025-10-10|0.08429|0.0843|0.08434|0.08427|0.08442|0.08445|0.0846|0.08477|0.08487|0.08503|0.08528|0.08552|0.08567|0.0857|0.08536|0.08587|0.08622|0.08689|0.0868|0.08634|0.08615||||3|3|3|4|3|3|6|6|9|10|9|14|24|37|26|32|31|36|47|18|11||||0.02811|0.03935|0.03214|0.03831|0.02815|0.02814|0.03223|0.02976|0.0283|0.02969|0.0311|0.03276|0.03611|0.04493|0.03435|0.03645|0.03286|0.03049|0.03912|0.03402|0.03332||||-0.04012|-0.03211|-0.03122|-0.03023|-0.02814|-0.03031|-0.0376|-0.03261|-0.03017|-0.04048|-0.03789|-0.03542|-0.04242|-0.03906|-0.03489|-0.04022|-0.03506|-0.03552|-0.03287|-0.03028|-0.03871||||82|40|81|95|47|74|159|118|108|132|150|191|278|326|252|259|192|218|227|118|135|||||||||||||||||||||||||
2025-10-11 12:03:46|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.11468|17|0.298457|8|-0.235551|10|2025-10-10|||||||||0.14098|0.14496|0.15545|0.13363|0.49564|0.12611|0.11815|0.12288|0.11991|0.11468|||||||||||||||2|1|1|2|2|3|3|6|2|1|||||||||||||||0.047|0.02083|0.03383|0.03308|0.03103|0.03379|0.0302|0.02968|0.02525|0.02243|||||||||||||||-0.04449|-0.03201|-0.03787|-0.03071|-0.02931|-0.03318|-0.0322|-0.02815|-0.02485|-0.02363|||||||86|221|230|214|265|296|305|333|203|144|||||||||||||||||||||||||
2025-10-11 12:03:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39033|8|0.085554|16|-0.131122|15|2025-10-10||||||||0.39174|0.39033|0.39074|0.39123|0.39148|0.39183|0.39239|0.39235|0.39435|0.39535|0.39565||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05204|0.04559||0.04569|0.05222|0.02399|||0.05493|||||||||||||||-0.05228|-0.01627|||||-0.0229|-0.03051|-0.13112|-0.07261||||||||58|59|46|41|43|52|71|54|59|61|30|||||||||||||||||||||||||
2025-10-11 12:03:47|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10728|0|0.212611|20|-0.222741|12|2025-10-10|0.10728|0.10733|0.10732|0.10748|0.10772|0.10765|0.10766|0.10766|0.10747|0.10758|0.10796|0.10798|0.10844|0.1094|0.10933|0.11055|0.11087|0.11084|0.11101|0.11099|0.11501||||0|0|0|0|1|0|1|1|1|1|1|2|7|12|9|11|8|7|14|2|2||||0.008|0.01001|0.00775|0.00755|0.00704|0.0083|0.01331|0.01371|0.01612|0.01524|0.01137|0.01246|0.0151|0.02666|0.02529|0.0331|0.0252|0.01626|0.01548|0.01131|0.01766||||-0.0081|-0.01055|-0.00908|-0.00945|-0.00878|-0.00775|-0.0123|-0.01452|-0.01548|-0.0167|-0.0137|-0.01275|-0.0181|-0.02724|-0.0227|-0.03119|-0.02333|-0.01549|-0.01552|-0.01054|-0.02125||||206|287|257|235|189|255|336|344|347|345|332|330|349|360|356|360|360|356|352|338|291|||||||||||||||||||||||||
2025-10-11 12:03:48|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22802|1|0.221434|11|-0.181474|11|2025-10-10||0.22802|0.2283|0.22831|0.2284|0.22822|0.22851|0.22853|0.22847|0.22851|0.2296|0.23127|0.23103|0.23031|0.22836|0.22983|0.2302|0.23006|0.23057|||||||2|1|2|1|1|1|1|1|2|9|9|6|9|13|11|3|5|24|||||||0.01549|0.00874|0.00562|0.00533|0.00837|0.00719|0.00783|0.00566|0.00639|0.01063|0.02074|0.01603|0.01963|0.01791|0.01873|0.01342|0.00911|0.01463|||||||-0.01249|-0.00834|-0.00698|-0.00964|-0.00986|-0.00829|-0.00853|-0.00845|-0.00768|-0.01992|-0.01667|-0.0133|-0.01541|-0.02051|-0.02143|-0.01356|-0.01174|-0.0143||||||167|132|84|41|110|149|112|79|114|158|258|237|274|294|333|269|206|93|||||||||||||||||||||||||
2025-10-11 12:03:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:49|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18471|9|0.244407|15|-0.147902|7|2025-10-10||||||||0.18498|0.18492|0.18471|0.18516|0.18482|0.18525|0.18539|0.18545|0.18743|0.18743|||||||||||||||12|5|6|4|10|17|23|27|56|37|||||||||||||||0.05244|0.0262|0.02464|0.02221|0.03423|0.02832|0.03568|0.01607|0.03937|0.0281|||||||||||||||-0.0678|-0.04467|-0.0341|-0.05558|-0.04188|-0.0397|-0.04856|-0.05704|-0.04541|-0.0369||||||||53|66|71|34|62|93|55|55|111|123|||||||||||||||||||||||||
2025-10-11 12:03:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.0462|10|0.188182|20|-0.282848|12|2025-10-10|0.04797|2.88149|3.63528|0.04959|0.0486|0.50294|0.04796|0.35238|0.04634|0.04704|0.0462|0.04638|0.04695|0.04645|0.04688|0.04814|0.04704|0.33193|0.0476|0.04836|0.05469||||6|7|4|9|9|7|38|59|79|84|72|51|85|161|91|161|86|48|70|20|34||||0.01044|0.01239|0.00908|0.00708|0.00627|0.00907|0.01243|0.01627|0.01897|0.01486|0.01177|0.01246|0.01646|0.03045|0.02323|0.03115|0.02447|0.01712|0.01624|0.01198|0.01643||||-0.00855|-0.01371|-0.01053|-0.00928|-0.01132|-0.00812|-0.01299|-0.01557|-0.01686|-0.01817|-0.01405|-0.01226|-0.01951|-0.02814|-0.02232|-0.03108|-0.02284|-0.01604|-0.01462|-0.01081|-0.02227||||195|247|223|223|166|220|310|327|327|329|313|310|334|359|355|360|360|351|341|308|251|||||||||||||||||||||||||
2025-10-11 12:03:51|CC.D.CL.UDE.IP|7304|2025-10-09 22:00:00|2025-10-09 23:59:50|6125.8|40.2|0.11369|2025-10-10|0.06062|1|0.197707|20|-0.430118|12|2025-10-10|0.06088|0.06062|0.06063|0.06085|0.06075|0.06078|0.06116|0.3476|0.06101|0.06111|0.06138|0.06139|0.0617|0.06212|0.0621|0.06282|0.06325|0.06323|0.06336|0.35476|0.72357||||4|6|3|4|8|5|12|19|20|23|32|22|64|134|78|123|76|53|95|22|30||||0.00851|0.01047|0.00769|0.00794|0.00759|0.0092|0.0118|0.01688|0.01762|0.01661|0.0119|0.01262|0.01796|0.03398|0.02718|0.03687|0.02824|0.01924|0.01715|0.01339|0.01785||||-0.008|-0.00943|-0.0094|-0.00933|-0.0092|-0.0093|-0.0135|-0.01587|-0.01779|-0.01836|-0.01421|-0.01323|-0.01988|-0.03325|-0.02612|-0.03575|-0.02472|-0.01707|-0.01531|-0.01204|-0.02346||||231|270|224|220|205|231|338|349|348|345|346|335|351|360|358|360|360|356|351|343|303|||||||||||||||||||||||||
2025-10-11 12:03:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:03:52|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.14275|5|0.097092|15|-0.107172|14|2025-10-10|0.14301|0.14305|0.14313|0.14317|0.14291|0.14275|0.14275|0.14306|0.14358|0.14373|0.1437|0.14375|0.14376|0.14369|0.14326|0.14401|0.14355|0.14384|0.14412||||||6|1|1|3|1|1|2|3|4|7|4|8|8|21|21|28|12|11|52||||||0.01738|0.01168|0.01046|0.00874|0.01014|0.01393|0.01212|0.01362|0.01575|0.01431|0.0125|0.0135|0.01409|0.0227|0.01863|0.02303|0.01771|0.01514|0.01804||||||-0.01894|-0.01332|-0.01044|-0.01019|-0.01054|-0.0184|-0.01182|-0.01702|-0.01525|-0.01268|-0.01342|-0.01377|-0.01137|-0.0208|-0.02014|-0.02482|-0.01544|-0.01529|-0.01695||||||142|108|91|81|74|77|116|140|139|118|103|108|145|145|274|325|253|171|75|||||||||||||||||||||||||
2025-10-11 12:03:53|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11692|3|0.136264|15|-0.192206|5|2025-10-10|0.11719|0.11696|0.11695|0.11692|0.11745|0.11785|0.11764|0.11785|0.11802|0.11815|0.11839|0.11839|0.11845|0.11837|0.11892|0.11985|0.11997|0.11994|0.11995||||||4|1|1|1|6|3|3|3|4|2|5|4|5|38|24|35|15|13|52||||||0.01483|0.00947|0.00924|0.0103|0.0105|0.01084|0.01378|0.01019|0.01112|0.0083|0.00922|0.01317|0.01273|0.02682|0.01855|0.02984|0.01691|0.01111|0.01789||||||-0.01164|-0.00981|-0.00799|-0.01026|-0.01564|-0.01607|-0.01521|-0.01408|-0.01171|-0.01214|-0.01205|-0.01389|-0.01244|-0.0257|-0.01935|-0.02479|-0.01604|-0.01155|-0.0119||||||195|205|186|174|179|216|279|258|240|241|208|192|231|177|341|355|321|322|108|||||||||||||||||||||||||
2025-10-11 12:03:54|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|1|0.098087|18|-0.16545|14|2025-10-10|0.11583|0.11576|0.11581|0.11583|0.11592|0.116|0.11594|0.1162|0.11647|0.11665|0.11677|0.11686|0.11691|0.11685|0.11701|0.11792|0.11778|0.11776|0.11774||||||37|4|6|2|7|9|6|19|7|30|19|24|24|63|61|87|45|57|161||||||0.02069|0.01261|0.01086|0.01062|0.00966|0.01128|0.01144|0.01399|0.011|0.01297|0.01054|0.01417|0.01316|0.01912|0.0161|0.02401|0.01829|0.01456|0.01821||||||-0.01384|-0.01228|-0.00965|-0.01086|-0.01127|-0.01329|-0.01252|-0.01439|-0.01418|-0.01296|-0.0146|-0.01831|-0.01349|-0.01929|-0.02021|-0.02362|-0.01533|-0.01537|-0.01962||||||90|84|83|71|37|76|152|139|76|85|71|107|142|147|261|311|231|213|85|||||||||||||||||||||||||
2025-10-11 12:03:54|MT.D.PA.FWM2.IP|6622|2025-10-09 22:00:00|2025-10-09 23:59:30|1483.5|1.3|0.17531|2025-10-10|0.13392|12|0.474934|5|-0.406229|20|2025-10-10|0.14638|0.20576|0.20452|0.24515|0.28579|0.28454|0.23619|0.19663|0.14007|0.14987|0.1415|0.13951|0.13392|0.13847|0.13426|0.13578|0.14456|0.13702|0.13664|0.13812|0.14908||||0|1|1|1|1|0|1|1|1|2|1|1|2|2|2|3|2|1|1|1|1||||0.05349|0.06349|0.0665|0.06428|0.05124|0.05544|0.0671|0.07052|0.04542|0.05707|0.05037|0.04297|0.05058|0.05004|0.04589|0.06201|0.05694|0.04513|0.02933|0.03368|0.03718||||-0.03817|-0.06264|-0.05639|-0.06511|-0.06779|-0.05459|-0.06617|-0.07421|-0.04266|-0.06118|-0.04405|-0.03737|-0.04641|-0.05624|-0.04496|-0.07791|-0.05905|-0.04402|-0.02974|-0.02965|-0.04824||||223|300|228|283|259|250|295|296|288|308|315|292|336|351|336|357|350|333|309|283|240|||||||||||||||||||||||||
2025-10-11 12:03:55|MT.D.PL.FWM2.IP|7886|2025-10-09 22:00:00|2025-10-09 23:59:50|1667.8|2.9|0.0918|2025-10-10|0.09003|0|0.240226|14|-0.362876|4|2025-10-10|0.09003|0.0905|0.09077|0.09161|0.09217|0.09179|0.09201|0.09192|0.09094|0.09028|0.09046|0.09067|0.09049|0.09003|0.09007|0.09085|0.092|0.09221|0.09207|0.09201|0.092||||1|2|1|3|3|1|3|3|3|5|2|3|4|5|3|7|7|3|2|1|1||||0.01628|0.0244|0.0177|0.02431|0.02247|0.01877|0.02932|0.02693|0.0215|0.02824|0.02494|0.02728|0.03406|0.03756|0.03481|0.04754|0.03918|0.02718|0.01947|0.01979|0.01807||||-0.01536|-0.02534|-0.01993|-0.02822|-0.02729|-0.01756|-0.02913|-0.02476|-0.01924|-0.02754|-0.02656|-0.03103|-0.03747|-0.03755|-0.03144|-0.05064|-0.03902|-0.02969|-0.02043|-0.01878|-0.0219||||313|358|342|348|334|339|350|355|354|357|356|357|360|360|360|360|360|360|359|359|331|||||||||||||||||||||||||
2025-10-11 12:03:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.19696|13|0.14983|15|-0.211331|16|2025-10-10|0.19866|0.19889|0.19865|0.19899|0.19921|0.19959|0.19996|0.20008|0.19871|0.1987|0.19834|0.19813|0.1975|0.19696|0.19773|0.19966|0.20135|0.22394|||||||2|3|3|2|2|3|3|3|3|2|2|3|3|4|4|7|5|3|||||||0.02492|0.01601|0.01384|0.01469|0.01217|0.01179|0.01459|0.01994|0.01794|0.01609|0.01624|0.01647|0.01698|0.0146|0.01837|0.03013|0.02287|0.0195|||||||-0.01284|-0.01706|-0.01318|-0.0154|-0.01328|-0.0174|-0.01589|-0.02085|-0.01752|-0.01683|-0.01879|-0.0181|-0.01536|-0.01711|-0.02108|-0.03486|-0.02574|-0.01999|||||||107|292|209|191|84|172|250|273|238|201|189|210|239|317|287|348|298|192|||||||||||||||||||||||||
2025-10-11 12:03:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.32396|15|0.293384|6|-0.347766|14|2025-10-10|||||||29.44779|4.16065|6.23705|9.19496|16.53637|20.32005|24.23278|17.61496|16.07037|0.32396|5.38324|27.8691|45.47895|28.52466|||||||||||10|39|43|26|25|22|16|26|80|183|28|14|3|22|||||||||||0.03617|0.0293|0.02461|0.02363|0.0251|0.02182|0.02263|0.02298|0.03051|0.04407|0.02753|0.02344|0.02218|0.02541|||||||||||-0.02725|-0.02945|-0.0263|-0.02678|-0.02434|-0.02318|-0.02648|-0.02467|-0.03985|-0.04317|-0.02654|-0.02487|-0.02218|-0.02501|||||153|291|258|262|206|138|157|182|212|352|318|194|176|172|||||||||||||||||||||||||
2025-10-11 12:03:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.15165|13|0.435448|14|-0.313102|15|2025-10-10||||||||||||||1.15165|1.17148|1.20531|1.21942|1.23094|1.23624|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05036|0.05211|0.04075|0.03939|0.04543|0.02748|||||||||||||||||||-0.04131|-0.04831|-0.05056|-0.03508|-0.0365|-0.03573||||||111|253|275|217|170|156|||||||||||||||||||||||||
2025-10-11 12:03:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.11502|15|-0.264794|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00874|0.00816|0.01015|0.00788|0.01012|0.01287|0.01025|0.02199||||||||||||||||-0.01015|-0.00965|-0.00974|-0.00831|-0.00741|-0.00679|-0.01315|-0.01426|-0.02597|||||||||245|283|258|250|188|207|262|288|179|||||||||||||||||||||||||
2025-10-11 12:04:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.08773|10|-0.160571|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.03941|0.02251|0.03723|0.01726|0.01831|0.02644|0.0222|0.01805||||||||||||||||-0.01508|-0.02244|-0.03326|-0.0138|-0.02239|-0.02356|-0.02143|-0.04404|-0.0326|||||||||46|49|29|30|45|35|63|83|105|||||||||||||||||||||||||
2025-10-11 12:04:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.06521|13|-0.069659|12|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00994|0.00563|0.00811|0.00779|0.00909|0.01347|0.00989|0.01252||||||||||||||||-0.01097|-0.00737|-0.00849|-0.00649|-0.00891|-0.01024|-0.01064|-0.00958|-0.01106|||||||||192|186|168|150|154|190|221|235|169|||||||||||||||||||||||||
2025-10-11 12:04:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.231629|15|-0.235915|8|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05317|0.0395|0.02948|0.04164|0.01945|0.03522|0.04846|0.0433|0.06268||||||||||||||||-0.049|-0.05043|-0.03655|-0.01435|-0.01732|-0.02442|-0.04917|-0.0553|-0.0494|||||||||75|110|85|65|106|90|130|144|111|||||||||||||||||||||||||
2025-10-11 12:04:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.091611|15|-0.196984|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.00849|0.01072|0.01038|0.00864|0.0067|0.0218|0.01734|0.02175||||||||||||||||-0.01255|-0.01149|-0.00918|-0.01206|-0.01058|-0.01151|-0.02166|-0.0197|-0.02526|||||||||170|196|177|189|141|170|291|285|173|||||||||||||||||||||||||
2025-10-11 12:04:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.079126|12|-0.072019|15|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01056|0.00837|0.01409|0.0054|0.01245|0.00835|0.01041|0.00764||||||||||||||||-0.00958|-0.01024|-0.00598|-0.00712|-0.00886|-0.00834|-0.0102|-0.01361|-0.01584|||||||||140|155|111|112|108|123|155|158|138|||||||||||||||||||||||||
2025-10-11 12:04:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.073652|15|-0.245352|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.00893|0.00868|0.00862|0.00587|0.01009|0.01082|0.01|0.01695||||||||||||||||-0.01112|-0.00856|-0.00774|-0.00806|-0.00588|-0.01158|-0.0079|-0.01527|-0.01939|||||||||201|197|180|168|181|230|257|275|178|||||||||||||||||||||||||
2025-10-11 12:04:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40006|2|0||0||2025-10-10|0.40075|0.40042|0.40006|0.40007|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|119|117|||||||||||||||||||||||||
2025-10-11 12:04:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.4004|4|0||0||2025-10-10|0.40091|0.40064|0.40082|0.40057|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|104|105|107|108|||||||||||||||||||||||||
2025-10-11 12:04:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|11.82868|19|0.977394|8|-1.335312|20|2025-10-10|||||||||85.74231|80.0869|86.1759|88.78974|36.03628|41.95988|31.55028|12.72589|14.23754|19.93304|15.25461|11.82868|51.59658||||||||||||2|0|0|2|3|1002|840|938|735|605|530|1302|3087||||||||||||0.27939|0.50198|0.46371|0.31166|0.31151|0.05953|0.03812|0.04999|0.04787|0.0379|0.03577|0.03157|||||||||||||-0.09135||-0.03678|-0.05598|-0.12654|-0.07854|-0.05341|-0.05971|-0.05619|-0.04618|-0.04837|-0.03333|-0.58857||||160|35|72|133|188|110|178|310|276|277|270|306|4|||||||||||||||||||||||||
2025-10-11 12:04:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|9.81501|19|1.102746|8|-0.558096|20|2025-10-10|||||||||50.67359|50.12346|100|100|89.53146|38.45775|31.35374|16.28698|11.44963|27.31807|15.39777|9.81501|68.39995||||||||||||36|37|4|25|35|893|947|817|218|224|435|892|641||||||||||||1.10275||||0.03777|0.05866|0.03767|0.0524|0.03655|0.02919|0.02391|0.02274|0.20641||||||||||||||-0.01543||-0.0524|-0.05419|-0.05831|-0.06397|-0.03531|-0.03398|-0.02957|-0.02754|-0.21619||||2|2|2|5|19|120|208|298|256|235|235|277|25|||||||||||||||||||||||||
2025-10-11 12:04:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00955|19|0.752508|20|-1.037208|20|2025-10-10|46.95286|53.17346|67.80201|55.56787|54.29336|65.16064|51.53069|47.34481|59.17759|62.95606|80.50696|60.02646|60.50561|12.9987|0.01254|0.02328|0.01577|0.01303|0.01138|0.00955|32.62013||||0|0|0|0|0|0|0|0|145|207|45|174|969|14921|9038|27003|9511|8458|9973|21839|75501||||0.00865|0.00708|0.00822|0.00545|0.00394|0.00551|0.00537|0.01577|0.02513|0.01514|0.02046|0.01429|0.00766|0.02645|0.01765|0.04385|0.02243|0.02057|0.01925|0.02128|0.08937||||-0.0168|-0.00934|-0.00865|-0.01352|-0.00984|-0.00949|-0.01394|-0.04029|-0.02478|-0.01826|-0.01545|-0.01684|-0.01666|-0.02756|-0.02258|-0.04819|-0.02393|-0.01876|-0.01962|-0.01944|-0.12676||||98|79|59|54|35|66|99|112|115|89|123|80|81|262|359|360|360|360|360|360|163|||||||||||||||||||||||||
2025-10-11 12:04:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|1.81729|15|0.210133|15|-0.34827|14|2025-10-10|51.77685|52.82211|41.72164|52.19697|63.6523|36.39718|55.92032|63.19627|67.86342|45.55175|73.37864|57.58057|66.71309|14.29808|7.43354|1.81729|4.53128|3.87069|4.7664|2.07532|65.18017||||0|0|0|0|0|0|0|0|76|699|39|310|198|2516|2717|6030|2440|1788|1531|3668|12172||||0.01333|0.01107|0.00461|0.00923|0.01845|0.00461|0.01054|0.07036|0.07321|0.03687|0.0606|0.00922|0.05817|0.03696|0.02742|0.04483|0.03361|0.02214|0.02056|0.0232|0.00738||||-0.04369|-0.02351|-0.04346|-0.01844|-0.01153|-0.01691|-0.05036|-0.05764|-0.05122|-0.09093|-0.03686|-0.04005|-0.04315|-0.0483|-0.0353|-0.04705|-0.03114|-0.02621|-0.02053|-0.02523|-0.08805||||58|36|24|23|11|11|34|19|59|11|30|40|51|197|298|347|291|288|275|342|43|||||||||||||||||||||||||
2025-10-11 12:04:21|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|8.15401|15|0.571245|11|-1.406647|20|2025-10-10|||||||||80.76008|100||80.17285|94.78183|27.40212|12.20859|8.15401|12.82243|23.28879|21.92932|10.73106|57.91481||||||||||||21|0||229|38|1839|1406|1074|705|615|409|1332|1629||||||||||||0.00201|||0.31558|0.04396|0.06834|0.04266|0.06231|0.04166|0.03562|0.03067|0.02624|||||||||||||-1.2843||||-0.12622|-0.09785|-0.06082|-0.07165|-0.04624|-0.05843|-0.04042|-0.03172|-0.92615||||10|3|10|19|99|198|275|173|181|183|300|7|||||||||||||||||||||||||
2025-10-11 12:04:22|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.29043|9|0.427208|13|-0.212103|13|2025-10-10|||||||||43.04274|0.29043|0.42947|71.47005|55.08985|5.51016|0.87266|0.91624|0.89809|2.53139|4.92051|0.5727|30.45401||||||||||||2|108|1191|137|260|3260|1245|2333|1255|597|979|2452|3338||||||||||||0.15867|||0.0396|0.01982|0.04008|0.02345|0.0264|0.02132|0.01628|0.01592|0.01604|||||||||||||||-0.03303|-0.03959|-0.03139|-0.04832|-0.02485|-0.0269|-0.02033|-0.01678|-0.01616|-0.01815|-0.08229||||7|1|1|7|20|202|356|343|346|359|347|359|10|||||||||||0||||||||||||||
2025-10-11 12:04:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.03105|15|0.353982|20|-0.489469|20|2025-10-10|||||||||90.43983|48.87022|32.53372|81.25325|37.63361|10.18861|0.69455|0.03105|1.20541|0.6254|2.79304|1.23093|36.06424||||||||||||12|31|1|19|181|3679|3521|3183|2020|2035|2003|8512|124373||||||||||||0.02849|0.03948|0.04759|0.02137||0.04303|0.03003|0.03772|0.0274|0.02126|0.01743|0.02341|0.10319||||||||||||-0.02681|-0.0446|-0.05868|-0.02848|-0.02851|-0.04851|-0.03133|-0.04272|-0.02759|-0.02097|-0.02047|-0.02482|-0.20237||||73|78|124|85|8|197|295|359|337|328|288|329|28|||||||||||||||||||||||||
2025-10-11 12:04:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.03011|3|0.226244|8|-0.119492|20|2025-10-10|81.51949|63.16741|44.47289|0.03011|46.17006|60.01204|63.17691|84.61886|69.27594|76.93987|85.73362|57.94181|73.35739|12.08407|0.75959|0.30596|0.44432|0.48228|0.65586|1.59355|72.01734||||0|0|0|0|0|0|0|0|205|103|388|482|161|6131|6557|7340|3127|3780|4296|16471|5362||||0.01783|0.0251|0.06024|||0.01505|0.02634||0.22624|0.03011|0.04512|0.03554|0.0391|0.03201|0.02194|0.02796|0.01911|0.0161|0.0188|0.01799|0.05729||||-0.02639|-0.02259|||-0.02257|-0.03008|-0.02007|-0.02408|-0.02559|-0.02314|-0.03756|-0.04357|-0.02733|-0.02508|-0.02224|-0.02946|-0.01867|-0.01658|-0.01653|-0.01766|-0.0657||||27|19|9|6|13|5|19|13|26|26|14|38|45|199|269|348|233|214|156|190|25|||||||||||||||||||||||||
2025-10-11 12:04:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|1.24535|15|0.405405|13|-0.499093|14|2025-10-10||||||||||||||5.78111|13.9875|1.24535|9.06046|20.32857|17.30627|7.53327||||||||||||||||||1605|1276|1619|846|837|891|2967||||||||||||||||||0.07881|0.0645|0.08554|0.0609|0.04991|0.04987|0.05026||||||||||||||||||-0.06588|-0.06968|-0.08476|-0.05827|-0.05599|-0.0512|-0.05366|||||158|244|340|222|212|168|187|||||||||||||||||||||||||
2025-10-11 12:04:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.02978|15|0.328538|8|-0.221239|0|2025-10-10|46.36437|97.43885|||33.44525|33.47461|75.01548|33.63135|24.57315|23.24574|56.91823|40.62101|34.88701|10.78409|0.86733|0.02978|0.58765|1.1845|3.58575|1.15372|54.68821||||0|0|||0|0|0|0|3|38|69|9|125|4894|3384|3167|1759|1441|1759|6902|516||||0.00886|0.00886|||||||0.06471||0.02783|0.0605|0.02263|0.03676|0.02412|0.02831|0.02127|0.01751|0.01502|0.01553|0.10225||||-0.10329|-0.00886|||||-0.07948|-0.0885|-0.03537|-0.02064|-0.04728|-0.03939|-0.03069|-0.04846|-0.02321|-0.0299|-0.02118|-0.01694|-0.0154|-0.01724|-0.07334||||13|39|3|3|4|3|156|13|44|126|72|224|355|357|354|343|336|350|33|||||||||||||||||||||||||
2025-10-11 12:04:25|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|6.68601|15|1.470588|8|-0.422758|14|2025-10-10|||||||||67.16257|||60.1621|100|31.07413|25.59282|6.68601|7.04251|13.77259|9.29573|9.50572|47.64716||||||||||||0|||200|210|901|522|541|417|273|419|634|607||||||||||||1.47059|||0.04227||0.05557|0.03385|0.0557|0.03701|0.03178|0.02867|0.02889||||||||||||||||-0.02303|-0.09083|-0.06105|-0.05047|-0.07544|-0.04886|-0.03942|-0.02959|-0.03727|-0.25135||||3|5|3|126|255|292|231|234|228|265|19|||||||||||||||||||||||||
2025-10-11 12:04:26|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.21164|8|1.069519|8|-0.428522|20|2025-10-10|||||||||0.21164||100|100|100|34.17611|38.35827|16.15005|25.20336|20.1743|27.08202|22.44588|53.49618||||||||||||7||1|53|54|1045|669|701|356|592|458|1067|1848||||||||||||1.06952||0.00265|0.09533||0.03615|0.0267|0.02902|0.01749|0.01693|0.00915|0.01608|0.16144||||||||||||||||-0.00265|-0.05|-0.03842|-0.03628|-0.02507|-0.02264|-0.01492|-0.01762|-0.23429||||1|4|2|6|132|188|243|187|164|196|241|15|||||||||0||||||||||||||||
2025-10-11 12:04:27|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|7.99671|15|0.513699|8|-0.563177|20|2025-10-10|||||||||91.34274|92.61629|74.00067|91.68548|50.15711|21.13712|30.12885|7.99671|21.75111|24.94035|22.77793|15.87883|70.79747||||||||||||7|10|16|5|67|1344|684|1125|555|482|632|2504|1179||||||||||||0.2864|0.05215|0.12626|0.05906|0.0938|0.0391|0.03257|0.04206|0.01893|0.02221|0.01248|0.0218|0.04324||||||||||||-0.05907|-0.07154|-0.07554|-0.06421||-0.05245|-0.03282|-0.04334|-0.02899|-0.02171|-0.01861|-0.02957|-0.31093||||23|27|23|12|14|100|223|304|203|209|198|297|17|||||||||||||||||||||||||
2025-10-11 12:04:27|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.02672|17|0.857811|13|-0.572519|19|2025-10-10|30.14883|34.64233|56.83381|48.0352|41.69809|29.51486|24.56167|42.59101|14.8997|24.5832|25.17086|32.31486|15.47331|7.01941|0.02699|0.03388|0.30886|0.02672|0.64016|0.32021|22.60102||||0|0|0|0|0|0|0|0|3207|1850|1874|1433|14818|91500|57833|90414|36234|36567|29138|72379|19545||||0.02645|0.03527|0.02645|0.03628|0.0287|0.03969|0.05129|0.04107|0.05258|0.04003|0.04101|0.03675|0.03034|0.1162|0.06506|0.11731|0.06413|0.05204|0.04829|0.05498|0.0783||||-0.04881|-0.03818|-0.03365|-0.05276|-0.04098|-0.04767|-0.06031|-0.04469|-0.04681|-0.04369|-0.04336|-0.03596|-0.02908|-0.09121|-0.06921|-0.11606|-0.06071|-0.05174|-0.04669|-0.06185|-0.0784||||83|52|44|75|108|190|151|141|276|216|187|189|136|272|349|360|355|348|326|341|222|||||||||||||||||||||||||
2025-10-11 12:04:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|6.44016|15|0.82054|9|-0.907041|20|2025-10-10|||||||||57.81257|96.16273|99.00278|89.10044|71.1736|20.5206|11.19237|6.44016|12.79163|12.99941|16.18452|10.44743|57.48434||||||||||||7|2|7|12|48|2510|2339|2255|1587|1853|1261|4048|22071||||||||||||0.08915|0.24498|0.15317|0.05251|0.05558|0.04625|0.02806|0.02462|0.01853|0.0165|0.01424|0.01921|||||||||||||-0.03214|-0.02653|-0.01575|-0.05399|-0.04705|-0.03945|-0.02494|-0.02471|-0.01588|-0.01519|-0.01783|-0.01748|-0.90704||||78|104|100|64|83|186|278|328|282|262|297|326|7|||||||||||||||||||||||||
2025-10-11 12:04:29|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|3.60849|15|0.321217|8|-0.308241|14|2025-10-10|||||||||80.09186|58.47417|55.32424|76.27619|76.53411|12.43159|10.58215|3.60849|9.44525|11.32184|8.89492|4.03488|55.08425||||||||||||59|86|4|33|69|3734|1712|2810|929|757|908|2105|1911||||||||||||0.16225|0.13525|0.05877|0.01637|0.00654|0.04684|0.02538|0.043|0.02514|0.0217|0.01606|0.01874|0.03074|||||||||||||-0.05892|-0.012|-0.10378|-0.04341|-0.04204|-0.04023|-0.0518|-0.02593|-0.02383|-0.02086|-0.02226|-0.05034||||5|12|29|21|17|178|266|341|309|284|260|325|40|||||||||||||||||||||||||
2025-10-11 12:04:30|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|14.43693|19|0.378634|20|-0.407394|20|2025-10-10|||||||||85.829|100|66.74147|50.10797|77.85336|22.71065|16.3745|17.82082|21.53399|25.80471|25.59218|14.43693|85.77417||||||||||||13|91|346|97|211|1191|491|1238|886|682|741|1465|1436||||||||||||0.27645||||0.05949|0.01979|0.0169|0.01972|0.01783|0.01319|0.01087|0.01284|0.37018||||||||||||-0.0034||-0.15955|-0.034|-0.08496|-0.03798|-0.02504|-0.03191|-0.01924|-0.01551|-0.01123|-0.01474|-0.17519||||7|1|3|4|9|159|190|214|200|225|262|326|14|||||||||||||||||||||||||
2025-10-11 12:04:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|3.77846|15|0.482537|9|-0.478469|8|2025-10-10|||||||||63.34153|79.41998|64.43893|60.15086|83.37897|13.18325|4.23967|3.77846|6.7168|9.32503|9.94769|3.87611|52.37976||||||||||||83|11|130|175|191|3890|2678|2029|1739|2285|1878|5400|1965||||||||||||0.20123|0.25131|0.04571|0.1086||0.05584|0.029|0.03314|0.02006|0.02059|0.01742|0.02143|||||||||||||-0.19105|-0.14832|-0.114|-0.26241|-0.07409|-0.05827|-0.03069|-0.03174|-0.02222|-0.02121|-0.01907|-0.02371|-0.11665||||38|29|14|15|6|168|309|348|314|301|282|337|23|||||||||||||||||||||||||
2025-10-11 12:04:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.04227|15|0.199211|20|-0.454563|13|2025-10-10|52.72143|40.01922|60.01392|56.11622|54.36284|61.30625|63.17226|46.27754|55.40187|54.7493|63.49028|79.3308|64.72574|23.41695|2.90862|0.04227|0.31855|2.033|1.44391|1.42029|39.68961||||0|0|0|0|0|0|0|0|128|135|63|51|136|3157|2907|6080|2053|2096|2227|5915|11008||||0.00644|0.00626|0.00303|0.01025|0.00456|0.00505|0.0033|0.01037|0.03135|0.04166|0.00815|0.01533|0.01264|0.02798|0.01544|0.0373|0.02081|0.01732|0.01406|0.01935|0.05846||||-0.02066|-0.02207|-0.02102|-0.02368|-0.01913|-0.01961|-0.01244|-0.00957|-0.0235|-0.03382|-0.02363|-0.01017|-0.01508|-0.03162|-0.01685|-0.03712|-0.02084|-0.01711|-0.01559|-0.01988|-0.05964||||74|65|50|41|46|31|57|214|56|64|52|58|102|278|347|358|352|349|352|357|101|||||||||||||||||||||||||
2025-10-11 12:04:32|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.32745|15|0.338484|8|-0.292269|8|2025-10-10|46.74303|62.50917|50.02199|78.39624|44.46402|60.01467|50.02934|57.15961|63.70341|54.61477|60.03522|59.31583|71.46284|7.82956|7.51174|0.32745|2.1185|3.30788|1.8594|0.91077|67.50299||||0|0|0|0|0|0|0|0|186|114|151|303|142|5014|3840|8822|3445|3772|4184|8710|3055||||0.01957|0.01467|0.01467|0.0187|0.01468||0.022|0.02935|0.08077|||0.06609|0.04774|0.04915|0.02992|0.05566|0.02812|0.02846|0.02198|0.02723|0.06654||||-0.0352|-0.033|-0.0342|-0.05626|-0.01468|-0.04398|-0.02933|-0.04397|-0.13745|-0.022|-0.01467|-0.02936|-0.02203|-0.04631|-0.03555|-0.05672|-0.02935|-0.02596|-0.025|-0.02558|-0.06141||||30|16|10|37|9|10|16|7|33|11|5|27|21|206|321|357|335|335|326|336|46|||||||||||||||||||||||||
2025-10-11 12:04:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04029|18|0.237342|13|-0.314961|13|2025-10-10|57.92389|72.24421|66.68426|33.38612|37.54448|52.66279|8.37615|69.26113|31.48781|47.76043|32.39007|48.96469|52.29691|7.52246|1.41855|0.43662|1.74872|2.31106|0.04029|0.78089|50.89135||||0|0|0|0|0|0|0|0|609|396|843|820|777|32779|33097|26905|27111|29237|67578|54166|11247||||0.09238|0.03959|0.0396||0.11867|||0.09472|0.05361|0.04733|0.0526|0.06567|0.03942|0.06729|0.04312|0.04662|0.04573|0.04016|0.04035|0.04298|0.05389||||-0.05276|-0.07911|-0.03957||-0.04941|-0.03953|-0.07899|-0.08452|-0.05525|-0.04599|-0.04852|-0.0394|-0.04169|-0.06729|-0.04774|-0.04394|-0.04003|-0.04012|-0.08079|-0.05657|-0.0657||||19|18|9|3|8|19|12|26|70|44|34|47|44|174|145|252|117|88|63|135|59|||||||||||||||||||||||||
2025-10-11 12:04:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.1456|10|0.427122|8|-0.245066|9|2025-10-10|||||||||63.36938|98.59669|0.1456|85.2186|71.47761|12.75112|7.13463|1.51252|7.3291|9.56234|8.55674|4.20563|62.65806||||||||||||12|11|862|156|67|3184|2048|1584|1014|878|951|2290|11829||||||||||||0.19347|0.0572|0.15909|0.02211|0.01327|0.02244|0.02272|0.02673|0.01589|0.01405|0.01216|0.01419|||||||||||||-0.05308|-0.09281|-0.00662|-0.07071|-0.0315|-0.02922|-0.02358|-0.02834|-0.01495|-0.01366|-0.01208|-0.01327|-0.07351||||68|71|2|27|28|189|338|340|315|283|281|334|8|||||||||||0||||||||||||||
2025-10-11 12:04:35|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|6.97115|15|0.630372|20|-0.453416|13|2025-10-10|||||||||50.31954|72.87175|36.72365|25.39966|75.07772|14.93912|11.90028|6.97115|14.41732|18.10388|14.58074|7.29927|78.89843||||||||||||8|10|20|115|73|1897|1919|2229|1167|984|973|2518|14890||||||||||||0.04044|0.14495||||0.04064|0.02808|0.03495|0.02329|0.02018|0.013|0.01649|0.60331||||||||||||-0.08193||-0.11663|-0.19334|-0.02154|-0.05337|-0.03186|-0.02896|-0.01734|-0.01511|-0.01277|-0.01759|-0.23292||||64|33|11|4|8|155|312|318|285|260|261|316|14|||||||||||||||||||||||||
2025-10-11 12:04:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|28.43755|13|0.563855|13|-0.256373|14|2025-10-10||||||||||||||28.43755|36.45624|40.77076|45.58902|37.23133|37.56168|30.21374||||||||||||||||||510|581|357|261|274|276|502||||||||||||||||||0.1164|0.04747|0.03394|0.02908|0.02937|0.014|0.02481||||||||||||||||||-0.05759|-0.05805|-0.03548|-0.03537|-0.02823|-0.02732|-0.02206|||||46|121|204|134|113|112|189|||||||||||||||||||||||||
2025-10-11 12:04:37|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.67737|15|0.386259|8|-0.447397|0|2025-10-10|46.827|52.56075|43.06386|42.90169|44.46534|26.71143|58.34914|43.70388|65.37572|84.65534|83.75771|67.40382|58.10271|12.58528|7.05501|0.67737|6.98713|17.35784|9.41785|3.3314|42.49095||||0|0|0|0|0|0|0|0|102|55|26|140|341|4785|3384|6074|1917|1789|1527|3420|1978||||0.0232|0.01009|0.01041|0.01026|0.01019|0.0046|0.00616|0.0099|0.06211|0.06356|0.01998|0.02203|0.04653|0.04548|0.03618|0.05043|0.02869|0.02645|0.0217|0.023|0.02612||||-0.07386|-0.01867|-0.0319|-0.04486|-0.0222|-0.0114|-0.01633|-0.01449|-0.04296|-0.0412|-0.01573|-0.03032|-0.02496|-0.05887|-0.04091|-0.05713|-0.03581|-0.03083|-0.02506|-0.02706|-0.04497||||124|59|79|70|63|60|72|103|98|130|43|49|62|208|315|341|304|266|267|335|125|||||||||||||||||||||||||
2025-10-11 12:04:37|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02482|14|0.373506|8|-0.198265|13|2025-10-10|||||||||71.98076|40.10254|71.45695|53.38802|36.45801|6.2482|0.02482|0.0249|0.66555|2.27995|0.02498|0.02506|46.20017||||||||||||332|201|519|602|585|19668|16861|14397|12552|11410|15196|36964|7383||||||||||||0.0721|0.02482|0.04963|0.06213|0.02488|0.0525|0.02851|0.03309|0.02886|0.03316|0.02727|0.02866|0.03345||||||||||||-0.07258|-0.07436|-0.04136|-0.04517|-0.04615|-0.04266|-0.02876|-0.03344|-0.02572|-0.02633|-0.02496|-0.02949|-0.06273||||57|15|14|45|44|177|198|296|156|133|107|107|26|||||||||||||||||||||||||
2025-10-11 12:04:38|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|8.25593|19|0.155329|13|-0.273091|14|2025-10-10|||||||||85.96766|93.77836|67.05106|60.10839|50.11527|23.31422|19.72665|13.41698|24.03067|26.72701|13.86749|8.25593|34.25198||||||||||||62|9|0|33|98|2047|1027|1071|802|597|901|1713|3671||||||||||||0.04486|0.00289||0.0577||0.03617|0.0242|0.03037|0.01866|0.02115|0.01908|0.01769|||||||||||||||||-0.02593|-0.03665|-0.03725|-0.03399|-0.02349|-0.02303|-0.0187|-0.02488|-0.12349||||14|16|3|5|4|112|168|263|192|165|181|268|6|||||||||||||||||||||0||||
2025-10-11 12:04:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.03075|15|0.296355|8|-0.31428|20|2025-10-10|76.51169|93.75266|33.34863|71.45806|50.02948||20.02359|50.06884|83.432|100||65.26918|78.36446|3.20714|1.75171|0.03075|1.8095|1.54973|1.55414|0.60247|37.76745||||0|0|0|0|0||0|0|33|6||100|173|8750|3895|6840|3074|3675|3498|7566|5691||||0.0123|0.00984|0.00983|0.04424|||||0.12982|||0.02165|0.06006|0.03642|0.02357|0.03505|0.02271|0.02196|0.01926|0.02172|||||-0.01476|-0.01966||-0.02949|||-0.04914|-0.04914||||-0.04329|-0.08378|-0.04454|-0.02802|-0.03885|-0.01863|-0.02344|-0.01821|-0.02114|-0.1672||||17|48|9|7|2|5|2|12|5|23|83|189|348|358|335|327|325|339|8|||||||||||||||||||||||||
2025-10-11 12:04:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.01568|19|0.375448|20|-0.247972|20|2025-10-10|57.01131|61.25941|58.8395|50.02811|46.88779|48.73534|76.75293|40.96896|23.1188|30.85451|32.57595|45.08378|42.98013|18.43729|0.01988|0.02817|0.02234|0.0191|0.01764|0.01568|45.37457||||0|0|0|0|0|0|0|0|74|75|72|73|303|4770|3375|9920|3193|3038|2594|6494|3981||||0.00827|0.00646|0.00568|0.00672|0.00827|0.01536|0.00551|0.01289|0.01773|0.01267|0.01175|0.01315|0.01285|0.03895|0.02323|0.04522|0.02951|0.02367|0.0187|0.0229|0.03719||||-0.01614|-0.0091|-0.03401|-0.04575|-0.01171|-0.01944|-0.02037|-0.01204|-0.01676|-0.0167|-0.01618|-0.01406|-0.01068|-0.03161|-0.02327|-0.05277|-0.02743|-0.0222|-0.02017|-0.02344|-0.04822||||93|80|51|54|32|39|43|105|221|198|126|202|149|277|359|360|360|360|360|360|139|||||||||||||||||||||||||
2025-10-11 12:04:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|8.38118|15|0.205744|20|-0.286579|13|2025-10-10|82.30464|62.9063|69.26738|77.81373|41.74005|61.15185|63.68146|81.83628|83.38162|96.9814|59.38732|71.50041|52.47005|15.01534|20.54431|8.38118|18.18893|28.47385|30.24746|22.92053|71.32266||||0|0|0|0|0|0|0|0|9|15|49|20|536|1093|679|1194|468|751|476|1123|1119||||0.00547|0.00867|0.00149||0.01709|0.00243|0.00095|0.00807|0.05156|0.01638|0.00721||0.00081|0.03511|0.02047|0.03305|0.02563|0.02059|0.01842|0.01629|0.08538||||-0.06682|-0.11395|-0.05381|-0.13936|-0.06363|-0.03565|-0.02674|-0.02847|-0.03667|-0.01118|-0.0257|-0.03982|-0.03755|-0.04353|-0.03548|-0.04822|-0.03522|-0.03526|-0.02801|-0.02708|-0.05733||||79|35|26|9|24|18|11|176|126|33|27|14|21|141|215|314|243|257|212|258|59|||||||||||||||||||||||||
2025-10-11 12:04:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.08281|15|0.256267|15|-0.251389|15|2025-10-10|38.18763|26.48375|37.15578|38.42671|67.20425|58.56241|43.46901|34.00744|62.55452|62.96474|71.27985|52.66935|59.3974|15.00089|4.74222|0.08281|1.19739|1.80023|1.33965|2.9606|36.43457||||0|0|0|0|0|0|0|0|117|173|213|106|374|4025|2551|5504|2382|2185|2170|3760|2414||||0.01717|0.01764|0.00559|0.01131|0.01105|0.01015|0.00512|0.0057|0.06777|0.03875|0.03582|0.01225|0.01884|0.03398|0.02054|0.04654|0.02632|0.02323|0.02044|0.02133|0.03254||||-0.01606|-0.02921|-0.01089|-0.02694|-0.03477|-0.05017|-0.02246|-0.02623|-0.02619|-0.02141|-0.02952|-0.0177|-0.01751|-0.03922|-0.02876|-0.05546|-0.02884|-0.02501|-0.0224|-0.02159|-0.02996||||131|155|105|125|64|82|122|103|88|62|73|57|64|241|341|360|351|342|309|342|132|||||||||||||||||||||||||
2025-10-11 12:04:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00959|19|0.291971|13|-0.339028|14|2025-10-10|33.35096|36.89769|53.09476|44.09867|35.8662|53.97766|51.36349|54.24801|37.66842|43.50567|68.10919|54.76086|49.56311|13.00889|0.01098|0.01593|0.01355|0.01155|0.01042|0.00959|25.69192||||0|0|0|0|0|0|0|0|375|248|216|389|1368|17819|14301|33637|13902|12208|10833|24596|42823||||0.01811|0.01267|0.00853|0.01125|0.00603|0.00564|0.00995|0.00956|0.03854|0.04075|0.02648|0.01707|0.01248|0.03591|0.02496|0.05499|0.0311|0.02582|0.01982|0.02257|0.02929||||-0.01449|-0.01706|-0.01182|-0.01803|-0.01523|-0.00965|-0.01392|-0.01208|-0.03164|-0.03216|-0.02598|-0.02114|-0.01183|-0.03224|-0.02799|-0.06202|-0.03038|-0.02404|-0.02243|-0.02386|-0.03477||||102|122|81|93|53|63|111|118|141|122|94|95|109|254|360|360|360|360|360|360|199|||||||||||||||||||||||||
2025-10-11 12:04:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|2.37855|15|0.195408|14|-0.388444|14|2025-10-10||||||||27.36779|19.8906|42.12792|40.3739|46.85203|47.97529|39.53824|31.42871|2.37855||||||||||||||||30|25|33|33|33|50|30|141|167||||||||||||||||0.03367|0.0308|0.02437|0.02605|0.02426|0.02753|0.028|0.054|0.04175||||||||||||||||-0.03745|-0.02437|-0.02541|-0.02791|-0.02425|-0.02427|-0.02548|-0.06491|-0.04643|||||||||183|136|114|114|79|98|124|121|171|||||||||||||||||||||||||
2025-10-11 12:04:51|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.02927|19|0.479353|1|-0.823306|20|2025-10-10|28.89261|12.84302|4.62153|16.50552|43.92086|7.00493|7.47665|15.80001|37.94375|40.21679|47.97265|39.58037|41.71013|14.4459|0.88429|0.06639|0.05115|0.3157|0.03036|0.02927|39.45262||||0|0|0|0|0|0|0|0|725|765|571|882|5329|9617|7511|38815|14054|11092|5877|12147|3287||||0.03227|0.04732|0.03455|0.02049|0.00863|0.03552|0.02465|0.02285|0.04532|0.05142|0.04285|0.02941|0.02845|0.06561|0.03414|0.11092|0.05739|0.0452|0.02964|0.04165|0.08648||||-0.03096|-0.05776|-0.03575|-0.02856|-0.01676|-0.03367|-0.02333|-0.0285|-0.03492|-0.02861|-0.04794|-0.03103|-0.03759|-0.05184|-0.04182|-0.11827|-0.06505|-0.04424|-0.03379|-0.04049|-0.13761||||149|250|328|255|123|302|309|241|124|117|144|129|120|264|353|360|360|359|359|359|150|||||||||||||||||||||||||
2025-10-11 12:04:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18079|16|0.511073|13|-2.657807|13|2025-10-10||||||||||||||16.46941|1.66419|0.63579|0.18079|0.18872|0.18632|0.1877||||||||||||||||||4015|3647|2813|4918|6518|5033|3719||||||||||||||||||0.21918|0.17123|0.18325|0.18043|0.18406|0.28073|||||||||||||||||||-0.32841|-0.20946|-0.20141|-0.20555|-0.29555|-0.18692||||||111|134|217|63|41|35|28|||||||||||||||||||||||||
2025-10-11 12:04:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|41.45943|19|0.441366|14|-0.718932|13|2025-10-10||||||||||||||47.98011|52.76238|45.32776|43.7552|47.77842|49.29656|41.45943||||||||||||||||||231|403|178|296|433|343|731||||||||||||||||||0.0676|0.08739|0.13512|0.04513|0.14603|0.13194|0.07116||||||||||||||||||-0.50771|-0.09941|-0.15033|-0.11405|-0.11668|-0.07076|-0.08581|||||19|118|89|23|61|57|121|||||||||||||||||||||||||
2025-10-11 12:04:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|6.97469|15|0.644864|11|-0.394523|14|2025-10-10||||||||13.45114|16.91909|23.26378|18.73946|15.35482|22.25485|18.8226|11.3674|6.97469||||||||||||||||167|168|158|138|468|274|237|580|1100||||||||||||||||0.0366|0.02725|0.02596|0.02927|0.0623|0.03299|0.02667|0.03726|0.04051||||||||||||||||-0.03602|-0.03035|-0.02742|-0.02553|-0.06137|-0.02882|-0.02794|-0.05883|-0.0499|||||||||276|231|198|139|209|162|165|150|173|||||||||||||||||||||||||
2025-10-11 12:04:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|2.96715|15|0.225225|7|-0.375846|14|2025-10-10||||||||12.83819|25.0342|30.67543|22.35152|35.02801|39.15287|30.26064|26.05727|2.96715||||||||||||||||216|143|144|87|77|105|127|277|629||||||||||||||||0.04557|0.02798|0.02828|0.02732|0.02501|0.03121|0.025|0.03716|0.04612||||||||||||||||-0.04725|-0.02822|-0.0279|-0.02876|-0.025|-0.02497|-0.03698|-0.05083|-0.06027|||||||||266|176|186|121|100|69|129|146|171|||||||||||||||||||||||||
2025-10-11 12:04:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|20.1064|19|0.384209|13|-0.44184|13|2025-10-10|||||||||37.91973|57.37333|79.05892|89.71578||32.24219|38.98304|30.89419|24.07302|26.71893|20.80552|20.1064|100||||||||||||19|112|1|5||397|187|264|297|425|694|1203|67828||||||||||||0.00957|0.08609|0.06058|0.05352||0.0796|0.05441|0.06198|0.05591|0.09378|0.075|0.05434|0.0196|||||||||||||||-0.04773||-0.15663|-0.07808|-0.07166|-0.11865|-0.0771|-0.13565|-0.08313|||||8|7|19|29|47|80|111|42|49|34|80|1|||||||||||||||||||||0||||
2025-10-11 12:04:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0357|17|0.288809|20|-0.362056|20|2025-10-10|||||||||36.92548|34.5962|60.03893|30.37254|32.03949|8.5739|0.89735|0.04166|0.70367|0.0357|0.59407|0.546|48.1863||||||||||||972|601|367|676|643|8973|5163|8457|4610|3572|3618|8445|2437||||||||||||0.09392|0.04957|0.05314|0.04035|0.06175|0.07313|0.04867|0.0763|0.04655|0.04028|0.03928|0.03599|0.1877||||||||||||-0.10555|-0.09268|-0.03541|-0.04704|-0.0706|-0.05946|-0.06449|-0.07051|-0.04596|-0.04375|-0.03774|-0.03923|-0.15182||||19|29|20|33|25|176|232|355|300|202|179|196|25|||||||||||||||||||||||||
2025-10-11 12:04:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:04:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|1.70975|15|0.260951|14|-0.47997|14|2025-10-10||||||||3.9316|9.74225|13.95151|21.16973|22.30626|22.58552|15.6237|10.57937|1.70975||||||||||||||||583|190|142|154|165|139|206|323|1086||||||||||||||||0.04445|0.02908|0.02804|0.02997|0.02756|0.02432|0.02485|0.03701|0.04552||||||||||||||||-0.04616|-0.02557|-0.02484|-0.02643|-0.02463|-0.02117|-0.02634|-0.04081|-0.05446|||||||||308|278|237|175|193|164|218|237|179|||||||||||||||||||||||||
2025-10-11 12:04:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|12.13451|10|0.325071|10|-0.444984|7|2025-10-10||||||||50.67757|42.12469|35.79754|12.13451|35.81208|35.64872|29.65176|24.41224|15.63713||||||||||||||||53|53|112|127|63|65|182|166|331||||||||||||||||0.08099|0.06265|0.04058|0.10425|0.07048|0.06048|0.06763|0.09229|0.06855||||||||||||||||-0.10113|-0.04053|-0.0487|-0.04882|-0.05033|-0.09205|-0.05598|-0.10834|-0.0537|||||||||91|69|42|50|42|45|44|70|58|||||||||||||||||||||||||
2025-10-11 12:04:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|1.82114|15|1.831251|8|-0.767178|8|2025-10-10|||||||||81.33928|33.69837|87.5674|90.51454|64.80348|12.9405|5.55997|1.82114|4.92304|10.66873|6.88214|2.4597|73.57348||||||||||||86|297|214|57|509|7823|4218|5502|3325|1792|1802|4190|14505||||||||||||1.83125|0.01681|0.07154|0.25168|0.1048|0.09348|0.04711|0.0753|0.04788|0.03945|0.0328|0.03628|0.15103||||||||||||-0.20701||-0.05466|-0.13807|-0.1004|-0.0808|-0.05709|-0.07274|-0.03828|-0.03443|-0.02877|-0.03145|-0.10088||||16|3|16|21|34|210|327|347|309|292|278|330|34|||||||||||||||||||||||||
2025-10-11 12:04:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|1.73991|15|0.21322|7|-0.422971|14|2025-10-10||||||||8.01603|15.98478|14.36762|20.19621|24.84741|24.87146|23.26638|17.69447|1.73991||||||||||||||||235|256|222|235|194|225|331|593|662||||||||||||||||0.0291|0.02244|0.02011|0.02112|0.01859|0.01814|0.01998|0.02521|0.03667||||||||||||||||-0.02841|-0.02491|-0.02743|-0.0193|-0.01984|-0.02014|-0.02395|-0.0402|-0.04269|||||||||301|282|272|238|141|165|228|249|176|||||||||||||||||||||||||
2025-10-11 12:04:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|21.25864|15|0.319489|8|-0.372936|14|2025-10-10||||||||25.88799|33.6554|39.60727|21.58767|52.41352|38.74418|45.48937|26.13272|21.25864||||||||||||||||496|302|302|342|296|1028|353|761|1414||||||||||||||||0.05495|0.06072|0.02884|0.03108|0.03149|0.04016|0.0351|0.04107|0.03419||||||||||||||||-0.04653|-0.04271|-0.03919|-0.02666|-0.03997|-0.03843|-0.02986|-0.06167|-0.05148|||||||||155|125|91|65|63|62|99|92|132|||||||||||||||||||||||||
2025-10-11 12:04:59|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|2.87499|19|0.115798|13|-0.114829|18|2025-10-10||||||||||||||27.64483|13.79629|7.37135|16.75196|16.80213|13.07786|2.87499||||||||||||||||||866|925|860|556|601|941|2399||||||||||||||||||0.039|0.02602|0.03162|0.02466|0.02017|0.02234|0.02238||||||||||||||||||-0.03073|-0.02497|-0.02837|-0.02044|-0.02035|-0.02113|-0.02174|||||116|247|314|275|286|268|280|||||||||||||||||||||||||
2025-10-11 12:05:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|22.28736|9|0.093809|7|-0.142586|15|2025-10-10||||||||50.08548|54.20771|22.28736|42.14966|70.02341|61.92712|50.02935|48.87886|42.56538||||||||||||||||51|173|142|120|44|118|88|139|150||||||||||||||||0.05871||0.04694|0.04685|||0.04697||0.04766||||||||||||||||-0.07809|-0.0536|-0.04688|-0.05628|-0.04679|-0.04695|-0.04695|-0.05233|-0.08076|||||||||28|24|18|19|10|21|16|43|40|||||||||||||||||||||||||
2025-10-11 12:05:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|8.46548|19|0.323625|13|-0.227865|14|2025-10-10||||||||||||||49.22563|34.15138|24.1669|32.56869|24.38575|20.53599|8.46548||||||||||||||||||630|589|284|361|604|357|1215||||||||||||||||||0.04992|0.02736|0.03922|0.02538|0.02525|0.01952|0.02204||||||||||||||||||-0.02607|-0.03117|-0.03318|-0.01866|-0.02529|-0.022|-0.02393|||||57|173|195|166|152|161|237|||||||||||||||||||||||||
2025-10-11 12:05:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|24.67719|15|0.715054|13|-0.843295|13|2025-10-10||||||||||||||56.02142|47.25683|24.67719|29.04742|42.77725|33.43985|24.92566||||||||||||||||||551|358|508|571|605|410|771||||||||||||||||||0.14308|0.04508|0.06631|0.04385|0.03056|0.03711|0.03993||||||||||||||||||-0.15699|-0.09063|-0.07257|-0.08419|-0.05616|-0.04023|-0.03762|||||52|104|135|90|75|96|157|||||||||||||||||||||||||
2025-10-11 12:05:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|36.5603|19|0.858591|13|-0.248808|15|2025-10-10||||||||||||||40.21258|36.77987|39.42525|45.53724|51.91513|47.93564|36.5603||||||||||||||||||253|225|120|163|151|117|328||||||||||||||||||0.15643|0.03094|0.04427|0.04411|0.03205|0.02503|0.03367||||||||||||||||||-0.06366|-0.06441|-0.0473|-0.05751|-0.03226|-0.03705|-0.03637|||||25|60|117|55|81|71|137|||||||||||||||||||||||||
2025-10-11 12:05:02|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.08669|14|0.964067|8|-0.261552|15|2025-10-10|66.77282||||50.08681|66.69559|||55.61339|0.08681||20.0863|25.04335|1.67825|0.08669|0.08723|1.45647|0.08743|0.08739|0.08747|58.39177||||0||||0|0|||94|4278||10715|5226|68536|124209|75220|48030|67511|62948|99321|5470||||||||||||0.5254|||0.17291||0.10134|0.1014|0.09828|0.08789|0.08758|0.08772|0.08764|||||-0.17346||||-0.08673|||||||-0.08636|-0.08651|-0.09466|-0.13632|-0.09525|-0.08772||||-0.08755||||9|2|6|9|1|10|4|63|54|190|73|50|47|40|12|||||||||||||||||||||||||
2025-10-11 12:05:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|1.42231|19|0.775194|8|-0.319716|14|2025-10-10|||||||||66.90787|100|100|83.42561|50.10111|13.6585|6.48485|3.73062|11.87243|8.75164|9.15583|1.42231|67.36048||||||||||||1|0|0|391|141|1922|1251|1306|1003|1063|1015|2356|6037||||||||||||0.31199||||0.05355|0.06195|0.03694|0.05299|0.0331|0.02779|0.02226|0.02414||||||||||||||||||-0.04803|-0.0351|-0.04673|-0.0279|-0.02477|-0.02653|-0.02524|-0.14459||||12|1|2|6|6|140|264|328|279|241|252|286|3|||||||||||||||||||||||||
2025-10-11 12:05:04|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.13701|4|0.672646|0|-1.190782|0|2025-10-10|25.82776|50.15432|100|100|0.13701|100|75.03853|90.35891|76.58275|19.77329|17.52574|34.47206|49.56987|14.21352|9.11173|6.65866|10.54641|24.06492|20.28639|12.24836|82.49012||||0|0|0|0|0|0|0|0|0|1|0|1|27|3776|2459|3662|1263|1362|925|2849|7691||||0.13691|0.00857|0.00857||||0.00856|0.05719|0.04078|0.03544|0.07649|0.04193|0.03665|0.06606|0.04058|0.03613|0.02601|0.02399|0.02209|0.02013|0.41131||||-1.19078||||||-0.13682|-0.04908|-0.03607|-0.03426|-0.05972|-0.04771|-0.05448|-0.05845|-0.03939|-0.03913|-0.02383|-0.02329|-0.02237|-0.02294|-0.24334||||12|2|2|1|1|3|4|207|272|278|281|126|71|142|265|288|276|258|237|311|17|||0||||||||||||||||||||||
2025-10-11 12:05:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|15.99685|19|0.58371|13|-0.362692|13|2025-10-10||||||||||||||55.502|24.52321|17.39761|38.67164|34.17089|34.93631|15.99685||||||||||||||||||593|466|812|805|753|318|1294||||||||||||||||||0.09083|0.02149|0.03004|0.02136|0.04014|0.02078|0.01966||||||||||||||||||-0.05374|-0.05273|-0.04878|-0.02795|-0.03851|-0.02664|-0.02992|||||56|123|174|127|132|109|182|||||||||||||||||||||||||
2025-10-11 12:05:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|9.17932|19|0.321396|19|-0.715187|13|2025-10-10||||||||||||||30.11216|27.99087|20.51806|29.96923|23.82572|16.87098|9.17932||||||||||||||||||1237|628|956|1021|1030|1447|1972||||||||||||||||||0.10667|0.1334|0.13903|0.07537|0.10623|0.15074|0.12932||||||||||||||||||-0.24565|-0.10582|-0.15489|-0.12745|-0.10702|-0.10556|-0.11247|||||64|72|104|94|55|54|133|||||||||||||||||||||||||
2025-10-11 12:05:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|8.25831|19|0.551181|15|-0.883534|15|2025-10-10||||||||||||||20.23595|15.27191|9.80688|17.84114|17.26044|18.71564|8.25831||||||||||||||||||5058|2168|3693|1998|3034|2360|3575||||||||||||||||||0.18077|0.13692|0.17008|0.1338|0.13445|0.10824|0.11393||||||||||||||||||-0.15593|-0.16775|-0.17084|-0.11665|-0.12474|-0.10833|-0.10936|||||85|159|283|181|152|140|160|||||||||||||||||||||||||
2025-10-11 12:05:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|22.75047|15|0.074813|9|-0.148994|7|2025-10-10||||||||29.17425|39.15726|34.81041|50.7895|62.8063|50.01968|35.65185|29.91856|22.75047||||||||||||||||301|259|447|366|341|306|666|1053|1616||||||||||||||||0.0338|0.02909|0.04153|0.03482|0.02484|0.02485|0.02479|0.02679|0.0247||||||||||||||||-0.04391|-0.03115|-0.03395|-0.02838|-0.02486|-0.02485|-0.02477|-0.02746|-0.0247|||||||||127|92|69|65|43|48|87|97|66|||||||||||||||||||||||||
2025-10-11 12:05:08|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|22.7659|19|0.276352|8|-0.586475|20|2025-10-10|||||||||88.97961|100|75.06988|100|100|27.22173|37.09724|49.1249|30.67991|56.29977|59.33245|22.7659|50.52317||||||||||||7|4|12|0|0|658|504|294|416|250|243|479|1958||||||||||||0.14471|||0.0177|0.0177|0.01334|0.03533|0.02446|0.0441|0.02448|0.0158|0.02327|||||||||||||-0.24854|-0.01972||||-0.07184|-0.06029|-0.04185|-0.03277|-0.04183|-0.03926|-0.03283|-0.49966||||27|5|4|3|1|48|173|155|85|96|113|163|2|||||||||||||0||||||||0||||
2025-10-11 12:05:09|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.0264|15|0.217628|14|-0.485001|14|2025-10-10||||||||5.26336|15.02169|16.23735|27.85662|23.22101|24.74093|19.93511|16.62614|0.0264||||||||||||||||22|14|12|11|11|15|17|32|95||||||||||||||||0.04005|0.02511|0.02643|0.02578|0.02083|0.02532|0.02439|0.02934|0.05319||||||||||||||||-0.03832|-0.02768|-0.02254|-0.01916|-0.02264|-0.02357|-0.02227|-0.03865|-0.05851|||||||||325|300|259|176|181|182|241|277|180|||||||||||||||||||||||||
2025-10-11 12:05:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.1453|5|0.470673|14|-0.60015|20|2025-10-10|65.28672|28.65697|0.18136|66.72716|66.72115|0.1453|64.75499|64.80847|80.64618|78.31745|85.73491|60.04088|50.16383|12.68883|3.19295|0.9544|3.39707|2.51685|3.93445|1.21757|58.58912||||0|0|0|0|0|0|0|0|62|103|130|310|143|3611|2873|4165|2490|1998|1544|6764|1458||||0.04529|||0.03628|||0.03633|0.03635|0.10888||||0.07233|0.09136|0.07421|0.08765|0.05599|0.04848|0.04387|0.05238|0.08415||||-0.10874|-0.06046||-0.03628|||-0.05441||-0.16632|-0.16232||-0.0541|-0.10837|-0.08787|-0.08226|-0.08767|-0.05573|-0.04916|-0.04591|-0.05041|-0.27486||||23|14|1|3|6|1|17|17|36|23|7|15|32|183|287|347|299|283|231|255|24|||||||||||||||||||||||||
2025-10-11 12:05:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|6.01678|15|0.093683|7|-0.107109|7|2025-10-10||||||||8.07114|17.24296|17.66605|36.88205|33.34828|29.81208|19.33292|15.9815|6.01678||||||||||||||||346|436|469|255|191|345|853|560|672||||||||||||||||0.02839|0.02092|0.01956|0.01529|0.01588|0.01813|0.01902|0.01766|0.02068||||||||||||||||-0.02233|-0.01651|-0.01715|-0.01463|-0.01415|-0.01402|-0.01698|-0.01997|-0.01963|||||||||286|209|221|198|177|198|264|238|100|||||||||||||||||||||||||
2025-10-11 12:05:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.14323|16|0.571429|15|-1.075269|13|2025-10-10|52.53973|45.35558|62.94461|56.35022|43.04844|58.4167|42.45762|41.30048|36.44236|43.54911|90.92142|68.4566|86.97411|18.30621|3.033|0.14376|0.14323|0.14667|0.14795|0.14881|40.1235||||0|0|0|0|0|0|0|0|4953|5393|1335|3901|2792|60801|141067|115306|95751|98132|91045|170723|3654||||0.13342|0.15452|0.13298|||0.13329|0.13486|0.13472|0.13557|0.13569|0.13569|0.1803|0.13477|0.20505|0.13736|0.20857|0.14558|0.17648||0.14937|0.14881||||-0.26555|-0.17773|-0.14773|-0.16036||-0.13316|-0.13415|-0.19604|-0.15033|-0.13557|-0.1355|-0.13532|-0.13459|-0.20342|-0.14905|-0.16362|-0.14557|-0.14637|-0.14728||-0.14856||||21|73|35|16|7|48|26|51|55|23|22|19|23|132|69|235|88|84|43|44|35|||||||||||||||||||||||||
2025-10-11 12:05:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|1.8774|15|0.131752|7|-0.113874|14|2025-10-10||||||||21.36673|25.6258|39.14452|32.01502|45.21628|21.81294|15.70974|12.58018|1.8774||||||||||||||||312|327|257|253|1048|755|510|515|599||||||||||||||||0.03259|0.02585|0.01878|0.01995|0.01878|0.01879|0.02543|0.02545|0.02338||||||||||||||||-0.02661|-0.02088|-0.02048|-0.02547|-0.01877|-0.02013|-0.03244|-0.02591|-0.02681|||||||||164|82|92|100|73|78|204|215|108|||||||||||||||||||||||||
2025-10-11 12:05:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|20.10002|15|0.726496|7|-0.418936|7|2025-10-10||||||||40.66405|52.87357|26.21138|40.11061|31.34852|23.90743|24.47739|27.03116|20.10002||||||||||||||||2475|692|726|657|1463|960|534|1727|1290||||||||||||||||0.16076|0.07981|0.06139|0.06629|0.08526|0.07862|0.06459|0.06428|0.09649||||||||||||||||-0.13485|-0.07703|-0.13074|-0.05338|-0.09205|-0.11756|-0.11178|-0.07126|-0.06428|||||||||84|72|46|45|32|42|41|52|60|||||||||||||||||||||||||
2025-10-11 12:05:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|3.58216|15|0.190209|13|-0.217091|15|2025-10-10||||||||||||||10.70071|10.54779|3.58216|12.07672|9.66766|17.18886|5.50137||||||||||||||||||802|777|1997|950|797|833|2667||||||||||||||||||0.04228|0.02483|0.03816|0.02664|0.0193|0.01698|0.01769||||||||||||||||||-0.03885|-0.02464|-0.03832|-0.02068|-0.0202|-0.01833|-0.01876|||||132|238|340|274|249|233|310|||||||||||||||||||||||||
2025-10-11 12:05:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.02676|14|0.621622|13|-0.316975|15|2025-10-10|38.16823|54.70182|52.89389|46.04869|50.01731|58.63539|52.65837|43.83869|36.04981|39.34255|48.76232|51.89003|45.12478|11.83135|0.02676|0.05453|0.04153|0.03883|0.037|0.03147|34.8477||||0|0|0|0|0|0|0|0|598|329|352|524|2763|17858|16096|25865|10524|10719|10039|18645|7082||||0.02447|0.01078|0.01468|0.00944|0.00924|0.01186|0.02274|0.01061|0.03102|0.02144|0.03574|0.02785|0.02098|0.06318|0.0401|0.09346|0.05083|0.04669|0.03294|0.03568|0.0286||||-0.03339|-0.01527|-0.02009|-0.01348|-0.02357|-0.0302|-0.02495|-0.03424|-0.03429|-0.0291|-0.05787|-0.03644|-0.03192|-0.05849|-0.04684|-0.09736|-0.04812|-0.04012|-0.03444|-0.04134|-0.05003||||97|64|87|63|38|58|57|105|139|135|115|108|122|263|360|360|360|360|360|359|230|||||||||||||||||||||||||
2025-10-11 12:05:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.34486|15|1.011827|13|-0.313837|20|2025-10-10|52.98819|59.00602|29.45967|65.23168|84.21952|73.11131|50.04387|59.00037|67.49203|43.35559|77.49512|75.03559|68.8041|12.79928|0.60281|0.34486|1.19759|2.04585|1.21027|0.60294|49.1382||||0|0|0|0|0|0|0|0|402|333|197|348|414|5611|5853|9835|4414|4609|4255|9699|4203||||0.07466|0.03157|0.06575||0.03068|0.01315|0.01315|0.03623|0.07028|0.05029|0.03417|0.0437|0.03605|0.0718|0.04076|0.07024|0.04182|0.03511|0.03192|0.03124|0.06257||||-0.05365|-0.07223|-0.02887|-0.06128|-0.01315|-0.03504|-0.02895|-0.02779|-0.05788|-0.04913|-0.04199|-0.03717|-0.06028|-0.05567|-0.04908|-0.06928|-0.04157|-0.03551|-0.03345|-0.03824|-0.10084||||51|39|17|23|19|26|30|39|43|37|71|52|48|212|355|359|349|348|341|346|104|||||||||||||||||||||||||
2025-10-11 12:05:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.27183|10|0.813008|13|-0.57554|20|2025-10-10|||||||||50.20325|75.06775|0.27183|20.21713|42.97329|6.03794|3.92892|2.24464|0.93269|7.70347|9.96128|2.18011|22.80199||||||||||||57|107|2332|350|1766|4576|8767|6268|4823|4633|5452|16386|1131||||||||||||||0.13569||0.13587|0.30102|0.16399|0.17473|0.16056|0.16336|0.14176|0.14235|0.57471|||||||||||||||-0.1355|-0.27064|-0.15329|-0.18081|-0.1588|-0.15631|-0.14256|-0.14045|-0.14192|-0.4061||||2|4|2|5|7|68|79|190|126|66|61|49|18|||||||||||||||||||||||||
2025-10-11 12:05:17|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.59145|15|0.10022|7|-0.256562|14|2025-10-10||||||||25.87633|13.01609|24.12136|33.61017|24.42889|36.58733|14.03668|15.44635|0.59145||||||||||||||||217|279|191|305|261|334|405|526|876||||||||||||||||0.02526|0.02681|0.02254|0.02106|0.02592|0.02077|0.02462|0.02442|0.03607||||||||||||||||-0.03001|-0.0219|-0.01982|-0.02301|-0.0237|-0.02082|-0.02833|-0.03435|-0.0425|||||||||236|154|166|131|127|134|207|201|178|||||||||||||||||||||||||
2025-10-11 12:05:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|9.60883|15|0.102494|13|-0.17094|14|2025-10-10||||||||33.8718|42.69214|38.48563|43.96158|45.25837|27.80428|23.3629|25.56076|9.60883||||||||||||||||97|93|80|86|85|142|158|157|147||||||||||||||||0.04217|0.03414|0.03403|0.03833|0.03411|0.03405|0.03842|0.03847|0.03608||||||||||||||||-0.04367|-0.03624|-0.03403|-0.03973|-0.03404|-0.03407|-0.03591|-0.04677|-0.04743|||||||||133|75|65|66|42|54|120|141|94|||||||||||||||||||||||||
2025-10-11 12:05:18|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|12.01773|15|0.177778|9|-0.133038|9|2025-10-10||||||||33.07207|40.17055|44.38134|50.02682|54.02645|49.41262|45.07713|30.43551|12.01773||||||||||||||||1704|3418|1252|1850|1233|1601|1731|2326|3805||||||||||||||||0.05444|0.05808|0.05911|0.05798|0.04408|0.04895|0.04397|0.04792|0.04823||||||||||||||||-0.05377|-0.05193|-0.05596|-0.0443|-0.04406|-0.044|-0.04395|-0.05647|-0.05614|||||||||212|152|115|114|100|81|111|125|117|||||||||||||||||||||||||
2025-10-11 12:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.03128|15|0.216169|15|-0.251256|7|2025-10-10||||||||16.14935|18.91247|21.04869|25.56877|35.98423|17.61455|12.526|8.09752|0.03128||||||||||||||||201|159|219|143|144|152|401|575|1137||||||||||||||||0.03036|0.02661|0.02325|0.02233|0.02753|0.02099|0.03217|0.03122|0.04794||||||||||||||||-0.03324|-0.02439|-0.02385|-0.02416|-0.02171|-0.02244|-0.03126|-0.03565|-0.05504|||||||||242|180|195|137|114|108|200|223|167|||||||||||||||||||||||||
2025-10-11 12:05:20|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|8.96099|14|0.343822|15|-0.733945|14|2025-10-10||||||||||||||10.97622|8.96099|10.50062|60.70486|55.96244|62.18865|50.62862||||||||||||||||||99|28|100|22|20|15|156||||||||||||||||||0.02699|0.01973|0.0581|0.03734|0.02624|0.03267|0.0276||||||||||||||||||-0.02673|-0.03026|-0.05805|-0.09959|-0.04299|-0.02261|-0.03679|||||174|337|241|66|170|132|176|||||||||||||||||||||||||
2025-10-11 12:05:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.59061|15|0.182741|14|-0.584677|14|2025-10-10||||||||18.55164|27.89933|14.75941|29.21534|27.84598|27.76684|23.43914|24.34772|0.59061||||||||||||||||140|121|163|102|124|179|153|409|583||||||||||||||||0.02874|0.02224|0.02405|0.02296|0.02177|0.0212|0.02364|0.03181|0.04513||||||||||||||||-0.0292|-0.0261|-0.02559|-0.02133|-0.02242|-0.02273|-0.02261|-0.03785|-0.0514|||||||||297|287|258|185|133|155|205|222|180|||||||||||||||||||||||||
2025-10-11 12:05:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|2.10286|15|0.220345|14|-0.292719|14|2025-10-10||||||||24.01333|32.52129|41.55292|55.39383|60.83121|33.79493|36.22301|25.61728|2.10286||||||||||||||||87|91|102|59|53|45|77|246|334||||||||||||||||0.04961|0.0505|0.0369|0.03907|0.03687|0.04606|0.03675|0.06494|0.04363||||||||||||||||-0.05005|-0.04285|-0.03903|-0.03682|-0.03679|-0.04208|-0.03671|-0.07052|-0.05032|||||||||192|157|118|121|74|77|105|129|146|||||||||||||||||||||||||
2025-10-11 12:05:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01933|19|0.326667|15|-0.505441|14|2025-10-10|17.90246|22.08183|21.81296|27.33805|40.13643|27.75774|16.4669|25.87028|20.35569|24.325|39.77101|30.13507|29.9428|12.21329|0.02287|0.03219|0.02728|0.02609|0.02256|0.01933|11.1773||||0|0|0|0|0|0|0|0|809|734|496|599|2033|27783|25417|53726|22563|22151|14481|33142|23632||||0.00996|0.00691|0.00821|0.00717|0.00604|0.00708|0.01053|0.00841|0.02698|0.02145|0.02081|0.01508|0.01078|0.04528|0.04032|0.09178|0.04804|0.0424|0.03056|0.04014|0.02271||||-0.0105|-0.01025|-0.01024|-0.00961|-0.00808|-0.01026|-0.01242|-0.01138|-0.02378|-0.02327|-0.01907|-0.0148|-0.0115|-0.04614|-0.04599|-0.0946|-0.05055|-0.0375|-0.0291|-0.03534|-0.02464||||218|222|211|172|157|173|231|263|261|276|229|269|264|320|360|360|360|360|360|360|305|||||||||||||||||||||||||
2025-10-11 12:05:22|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.58691|15|0.138477|7|-0.236827|7|2025-10-10||||||||17.53386|16.31023|22.76827|27.64854|30.01572|17.4786|15.10797|10.56733|0.58691||||||||||||||||131|163|180|128|91|125|263|321|781||||||||||||||||0.02939|0.02168|0.02063|0.01968|0.01965|0.02462|0.02646|0.0251|0.03405||||||||||||||||-0.03193|-0.02127|-0.02469|-0.01968|-0.01965|-0.02363|-0.02741|-0.03083|-0.03406|||||||||257|178|189|152|90|126|285|256|176|||||||||||||||||||||||||
2025-10-11 12:05:23|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.62565|15|0.479416|8|-0.430085|14|2025-10-10|57.63275|50.02313|58.63427|40.01451|88.89004||55.574|91.66753|68.51269|77.82226|93.34092|77.12|63.18135|9.807|7.0104|0.62565|3.81796|4.01402|5.14194|2.93165|36.57409||||0|0|0|0|0||0|0|118|46|72|370|673|5820|3609|6403|3742|3846|2797|6758|2535||||0.02227|0.01383|0.03525||0.02421||||0.09919|0.05986|0.02355|0.05459|0.02073|0.06233|0.03236|0.05858|0.02878|0.02768|0.02479|0.02474|0.16094||||-0.02907|-0.02879|-0.01728|-0.01555|-0.05187||-0.01037|-0.01037|-0.04247|-0.04549|-0.03254|-0.08126|-0.0259|-0.05691|-0.03615|-0.05839|-0.02975|-0.02646|-0.0236|-0.02793|-0.04935||||33|26|29|5|9|18|12|79|27|45|48|19|195|330|357|344|327|313|344|22|||||||||||||||||||||||||
2025-10-11 12:05:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|15.28988|15|0.179252|7|-0.067204|7|2025-10-10||||||||24.92253|41.00521|52.54418|57.43875|33.74036|16.02187|26.42864|31.09255|15.28988||||||||||||||||225|183|338|537|1548|1053|393|439|798||||||||||||||||0.03417|0.02234|0.02231|0.02597|0.02503|0.02604|0.02756|0.02851|0.02505||||||||||||||||-0.03005|-0.02496|-0.02362|-0.02522|-0.02231|-0.02638|-0.02578|-0.02463|-0.02832|||||||||237|122|99|101|86|100|178|177|131|||||||||||||||||||||||||
2025-10-11 12:05:24|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|2.3938|15|0.257641|9|-0.280702|13|2025-10-10|||||||||100|100||88.26564|73.38882|7.54304|8.46928|2.3938|6.34964|7.91818|7.82026|5.03463|58.90665||||||||||||27|11||91|155|3622|1882|3009|1674|2095|2344|3328|618|||||||||||||0.25764||0.04296|0.03518|0.04892|0.02958|0.03843|0.02567|0.02253|0.01928|0.02079|0.12062|||||||||||||||-0.02345|-0.03515|-0.04373|-0.03237|-0.04369|-0.02412|-0.02232|-0.01825|-0.02015|-0.07068||||6|7|17|15|147|273|343|317|317|295|339|34|||||||||||||||||||||||||
2025-10-11 12:05:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|42.30597|15|0.485241|18|-6.964359|19|2025-10-10||||||||||||||||42.30597|83.86243|50.5754|88.27629|77.5138||||||||||||||||||||240|0|304|322|58|||||||||||||||||||||||0.48524|||||||||||||||||||||-0.94342|-0.07908|-0.39841|-1.06322|-1.35522|||||5|6|2|16|17|||||||||||||||||||||||||
2025-10-11 12:05:26|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.00898|6|0.269155|13|-0.303924|13|2025-10-10|48.39839|78.97343|9.17188|66.67342|0.009|0.015|0.00898|60.05758|53.99076|25.08542|75.04722|66.70115|66.69364|11.12107|12.54402|3.89679|5.59905|7.22004|3.68916|1.84153|50.19486||||0|0|0|0|0|0|0|0|320|112|132|111|78|4808|2468|2968|1562|1448|1933|3686|248||||0.02291|0.0198|0.009|0.0135||||0.06296|0.13069||||0.03148|0.04018|0.02713|0.03613|0.02919|0.02035|0.01738|0.01858|||||-0.03899|-0.06297|-0.03373|||||-0.0809|-0.17955||-0.05393|-0.05395||-0.0446|-0.02961|-0.03604|-0.02604|-0.0208|-0.01672|-0.02129|-0.05497||||58|19|11|12|1|3|1|5|13|4|4|12|12|172|296|339|306|306|300|329|4|||||||||||||||||||||||||
2025-10-11 12:05:26|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.01368|19|0.225253|13|-0.348866|14|2025-10-10|||||||||75.52044|0.27541||25.23156|0.37148|8.20091|3.16481|0.33247|0.3139|0.29739|0.30118|0.01368|37.63379||||||||||||0|196||100|331|2894|2459|3874|1961|2024|3145|9940|8365|||||||||||||||0.02503||0.03863|0.02964|0.0511|0.03191|0.02653|0.02379|0.02884||||||||||||||-0.05005||-0.05004|-0.05421|-0.04091|-0.03462|-0.05441|-0.03215|-0.02312|-0.02524|-0.03042|-0.07732||||4|1|4|3|172|351|360|359|358|350|354|16||||||||||0|||0||||||||||||
2025-10-11 12:05:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|9.68086|19|0.442877|13|-0.521597|13|2025-10-10||||||||||||||39.27171|46.52374|30.47926|38.42244|21.18365|17.52133|9.68086||||||||||||||||||993|409|1098|965|720|906|1264||||||||||||||||||0.10646|0.06003|0.09686|0.06017|0.0486|0.03833|0.02347||||||||||||||||||-0.19874|-0.10869|-0.10153|-0.06577|-0.06367|-0.05582|-0.03097|||||54|110|175|141|114|109|239|||||||||||||||||||||||||
2025-10-11 12:05:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|9.16095|19|0.254145|13|-1.149709|20|2025-10-10||||||||||50.54878|100|75.11817|66.82828|15.8936|13.69076|11.21341|17.61981|20.82565|13.4527|9.16095|50.69426|||||||||||||228|0|247|202|2668|824|449|402|408|562|1098|44376|||||||||||||||||0.0796|0.0387|0.05392|0.02934|0.02776|0.03327|0.02654||||||||||||||-0.35847|||-0.1936|-0.09634|-0.05809|-0.05045|-0.03111|-0.02848|-0.02811|-0.03278|-1.14971||||2|2|4|3|127|235|234|205|207|179|252|8||||||||||0|||||||||||||||
2025-10-11 12:05:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|15.41812|15|0.10442|7|-0.138937|14|2025-10-10||||||||26.43904|23.71314|42.64467|43.50095|65.12839|56.62081|31.6921|24.71966|15.41812||||||||||||||||32|35|34|32|60|29|43|50|47||||||||||||||||0.04355|0.0419|0.0407|0.03475|0.03474|0.03474|0.0347|0.03474|0.03486||||||||||||||||-0.03979|-0.0349|-0.03487|-0.03478|-0.03471|-0.03471|-0.03467|-0.05557|-0.03483|||||||||125|76|61|46|43|53|60|81|52|||||||||||||||||||||||||
2025-10-11 12:05:29|CS.D.XRPUSD.CFD.IP|1098|2025-10-11 09:02:20|2025-10-11 12:05:20|246.83|21.7|0.58725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:30|CS.D.BCHUSD.CFD.IP|1002|2025-10-11 09:01:30|2025-10-11 12:05:30|529.29|6.5|0.52697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.17363|13|0.127862|13|-0.301589|13|2025-10-10||||||||||||||0.17363|0.17391|0.17421|0.17418|0.17432|0.17405|||||||||||||||||||9|4|5|4|9|5|||||||||||||||||||0.03895|0.02913|0.02295|0.02069|0.02087|0.01354|||||||||||||||||||-0.04316|-0.0251|-0.02533|-0.02322|-0.01816|-0.0203||||||160|244|269|200|199|27|||||||||||||||||||||||||
2025-10-11 12:05:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|4.92486|15|1.162353|8|-0.258303|13|2025-10-10|43.06435|37.61667|71.45309|55.57619||100|75.04876|98.09712|86.36942|24.41136|46.51573|83.37853|88.90947|15.79522|22.3676|4.92486|19.84757|25.90803|25.3306|10.34072|64.45538||||0|0|0|0||0|0|0|35|34|0|27|61|2574|1250|1292|778|757|637|1955|1259||||0.03023|0.00464|0.06263|0.04176|||0.00697|0.00825|0.12052|0.01598|0.04408|0.05709||0.04078|0.03128|0.05403|0.02483|0.02746|0.01964|0.02167|0.06749|||||||-0.05569||||-0.00865|-0.07582|-0.04636|-0.00464|-0.00925|-0.09251|-0.05823|-0.04263|-0.05427|-0.03215|-0.03248|-0.02324|-0.02567|-0.09054||||7|8|7|9|1|4|210|51|25|13|12|9|134|211|313|248|267|273|311|28|||||||||||||||||||||||||
2025-10-11 12:05:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|2.27168|15|0.227675|15|-0.28298|14|2025-10-10|||||||||93.63542|98.393|69.36111|77.89039|37.69519|11.23339|14.86818|2.27168|10.93108|8.81982|11.47771|3.55673|44.67446||||||||||||1|10|13|25|223|633|844|1062|563|356|717|1356|63657||||||||||||0.05705|0.04744|0.01662|0.07063|0.00831|0.03686|0.03527|0.03698|0.03538|0.02764|0.02114|0.02386|||||||||||||-0.04925|-0.03987||-0.12452|-0.02904|-0.04996|-0.03929|-0.04661|-0.03531|-0.02955|-0.02523|-0.02749|||||78|62|39|9|8|135|243|320|285|285|297|340|9|||||||||||||||||||||||||
2025-10-11 12:05:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|1.88155|15|0.41752|15|-1.134495|20|2025-10-10|43.25668|18.66064|22.18721|28.14401|49.24904|46.19455|52.81075|51.50517|56.12733|74.46296|75.60651|70.41058|60.82441|17.76448|27.12989|1.88155|9.65544|15.73215|26.64237|17.05851|63.38479||||0|0|0|0|0|0|0|0|293|456|267|465|559|3461|2069|6036|3194|1862|1956|3240|9083||||0.08358|0.04236|0.04218|0.03638|0.05005|0.05108|0.03564|0.03084|0.20031|0.05957|0.15748|0.09311|0.01808|0.07449|0.04411|0.09944|0.04418|0.03615|0.03084|0.03798|0.06179||||-0.13627|-0.06012|-0.045|-0.0469|-0.1028|-0.05005|-0.0311|-0.04505|-0.11873|-0.10171|-0.07535|-0.06043|-0.06787|-0.08178|-0.06026|-0.11234|-0.05827|-0.05562|-0.04331|-0.03774|-0.36216||||58|173|195|164|57|167|165|103|50|43|45|27|51|176|233|349|314|294|286|300|38|||||||||||||||||||||||||
2025-10-11 12:05:40|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00671|19|0.28075|15|-0.522705|20|2025-10-10|29.17626|29.74002|33.63652|23.97107|27.10882|25.32798|24.01713|33.69563|13.06354|11.42826|23.68015|20.53279|13.77967|3.00594|0.00742|0.0114|0.00829|0.00812|0.00704|0.00671|5.19316||||0|0|0|0|0|0|0|0|1551|2053|888|1182|5798|57942|78156|136545|51404|40938|31547|93503|23630||||0.01267|0.00818|0.00776|0.01802|0.01064|0.01394|0.01099|0.01088|0.01864|0.01808|0.01434|0.01093|0.00997|0.03579|0.02988|0.07987|0.04198|0.03567|0.03109|0.03435|0.0326||||-0.01014|-0.01014|-0.00839|-0.02218|-0.01694|-0.01885|-0.01493|-0.01777|-0.01762|-0.01835|-0.01506|-0.00942|-0.01047|-0.03169|-0.03277|-0.0823|-0.04284|-0.03589|-0.02749|-0.04117|-0.03949||||168|148|113|238|203|162|175|193|299|333|300|268|305|334|360|360|360|360|360|360|330|||||||||||||||||||||||||
2025-10-11 12:05:41|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|0.401936|15|-0.566216|12|2025-10-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02635|0.03481|0.03422|0.05729|0.03119|0.06176|0.0374|0.09375|0.04627|0.04318|0.03432|0.03466|0.02586||||||||||-0.02352||-0.02225|-0.02947|-0.03335|-0.03155|-0.04053|-0.05309|-0.05094|-0.0956|-0.0476|-0.03767|-0.03222|-0.03735|-0.06029||||7|26|9|4|5|4|10|9|209|159|170|152|188|290|357|360|359|358|356|357|6|||||||||||||||||||||||||
2025-10-11 12:05:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|24.49931|14|0.424562|13|-0.477444|14|2025-10-10||||||||||||||28.85236|24.49931|30.17897|32.10436|33.53364|24.75441|30.56234||||||||||||||||||1850|981|725|364|471|1051|836||||||||||||||||||0.12013|0.06189|0.1183|0.00732|0.05355|0.02493|0.02457||||||||||||||||||-0.1398|-0.16263|-0.119|-0.11701|-0.08359|-0.05596|-0.04976|||||98|95|164|91|138|118|230|||||||||||||||||||||||||
2025-10-11 12:05:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02717|19|0.358222|15|-0.344215|14|2025-10-10||||||||||||||1.15826|0.03255|0.0524|0.03777|0.03157|0.03025|0.02717||||||||||||||||||546|346|1696|432|526|299|801||||||||||||||||||0.04122|0.03544|0.09752|0.05073|0.04211|0.0351|0.03519||||||||||||||||||-0.0453|-0.04486|-0.10113|-0.0494|-0.04068|-0.03404|-0.03419|||||179|359|360|360|360|359|359|||||||||||||||||||||||||
2025-10-11 12:05:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.06064|17|0.456323|15|-0.414409|14|2025-10-10||||||||||||||0.64766|0.91325|0.68623|0.35082|0.06064|2.97048|1.8042||||||||||||||||||224|133|348|121|148|117|269||||||||||||||||||0.06932|0.05453|0.10519|0.05936|0.04823|0.04403|0.04576||||||||||||||||||-0.08448|-0.06804|-0.10153|-0.05909|-0.04754|-0.0456|-0.04845|||||180|352|359|357|352|343|342|||||||||||||||||||||||||
2025-10-11 12:05:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.09667|16|0.357021|15|-0.374837|14|2025-10-10||||||||||||||0.71612|2.86588|0.14396|0.09667|0.63393|1.45268|1.17035||||||||||||||||||46|18|24|3|3|5|17||||||||||||||||||0.05443|0.03537|0.08255|0.03947|0.03406|0.02824|0.03184||||||||||||||||||-0.04166|-0.04533|-0.08746|-0.04434|-0.03628|-0.0309|-0.03122|||||179|359|360|360|359|360|360|||||||||||||||||||||||||
2025-10-11 12:05:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|13.36042|15|0.649234|15|-0.603552|14|2025-10-10||||||||||||||68.11313|39.20891|13.36042|25.45102|41.45388|40.32038|44.73602||||||||||||||||||91|62|69|19|60|33|20||||||||||||||||||0.18164|0.08613|0.15664|0.0888|0.06218|0.07562|0.04865||||||||||||||||||-0.08807|-0.08699|-0.12848|-0.10218|-0.08304|-0.08178|-0.11502|||||78|72|252|124|129|115|90|||||||||||||||||||||||||
2025-10-11 12:05:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|9.60565|15|1.318224|15|-1.312336|16|2025-10-10||||||||||||||38.33084|22.63998|9.60565|36.91741|33.22146|41.99913|27.04319||||||||||||||||||3|16|37|15|20|8|16||||||||||||||||||0.0875|0.13376|0.23704|0.20918|0.10471|0.13513|0.12159||||||||||||||||||-0.2729|-0.13738|-0.14057|-0.12538|-0.09815|-0.09535|-0.10459|||||147|227|352|291|272|253|264|||||||||||||||||||||||||
2025-10-11 12:05:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|0.85619|18|0.169779|13|-0.466102|14|2025-10-10||||||||||||||86.86007|50.37553|34.38927|58.61434|50.3916|0.85619|53.02198||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.08469|0.06367|0.06452||0.04352||0.04355|||||||||||||||||||-0.21196|-0.05165|-0.08651|-0.04354||-0.04365|||||30|20|59|12|12|3|19|||||||||||||||||||||||||
2025-10-11 12:05:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|17.60472|16|0.416956|18|-0.578231|14|2025-10-10||||||||||||||50.62395|38.19355|21.39001|17.60472|43.50233|19.03835|62.85743||||||||||||||||||619|25|3|0|36|91|0||||||||||||||||||0.10128|0.03427|0.09043|0.10356|0.08678|0.27761|0.05232|||||||||||||||||||-0.30625||-0.10348|-0.06925|-0.20747||||||2|8|39|6|14|11|8|||||||||||||||||||||||||
2025-10-11 12:05:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.75908|13|0.934579|19|-1.515152|14|2025-10-10||||||||||||||0.75908|0.77576|0.8473|0.86441|0.89369|0.89958|0.92219||||||||||||||||||394307|216724|163933|226232|157853|227012|248099||||||||||||||||||0.76381|0.76336|0.85716||0.9009||0.93458||||||||||||||||||-0.82387|-0.88908|-0.86207||-0.89286|||||||54|39|53|10|10|6|9|||||||||||||||||||||||||
2025-10-11 12:05:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05961|14|5.096744|8|-0.824295|13|2025-10-10|46.21405|56.71886|56.07726|51.48772|61.60741|60.90656|20.09866|45.06951|43.6372|40.72807|45.79975|43.89915|23.44501|11.98308|0.05961|0.14909|2.02958|0.33359|0.33596|0.33839|49.54435||||0|0|0|0|0|0|0|0|539|435|400|1056|1202|22998|13346|15928|6244|8599|8071|14265|2509||||0.08945|0.06707|0.04492|0.18034|0.04482|0.06726||0.0448|0.4503|0.07433|0.06942|0.07363|0.06947|0.19397|0.10766|0.18895|0.10326|0.08935|0.08301|0.09544|0.16116||||-0.1489|-0.13406|-0.15368|-0.045|-0.08961|-0.08313|-0.1569|-0.08966|-0.10342|-0.14852|-0.05209|-0.06455|-0.05768|-0.17088|-0.1472|-0.18469|-0.09914|-0.09441|-0.09522|-0.08392|-0.16629||||26|30|25|35|13|23|5|20|62|32|35|73|77|244|356|360|359|350|349|345|73|||||||||||||||||||||||||
2025-10-11 12:05:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.81716|13|0.85389|13|-1.384768|13|2025-10-10||||||||||||||0.81716|2.76958|2.29995|7.56604|6.94806|12.42047|11.97004||||||||||||||||||4337|2064|1879|844|1031|598|1273||||||||||||||||||0.26678|0.17413|0.21949|0.15685|0.15191|0.12922|0.14318||||||||||||||||||-0.29018|-0.21177|-0.22538|-0.13708|-0.13099|-0.13915|-0.13689|||||176|352|354|352|325|302|262|||||||||||||||||||||||||
2025-10-11 12:05:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03663|17|0.336758|15|-0.342793|14|2025-10-10||||||||||||||5.63218|2.81677|1.80709|0.59959|0.03663|2.02924|3.1033||||||||||||||||||54|49|74|62|51|34|132||||||||||||||||||0.02335|0.01815|0.05218|0.02938|0.02438|0.01994|0.02055||||||||||||||||||-0.02019|-0.0248|-0.05751|-0.03397|-0.02365|-0.02319|-0.02118|||||179|360|356|360|360|351|358|||||||||||||||||||||||||
2025-10-11 12:05:51|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.04494|18|0.30467|15|-0.347709|14|2025-10-10||||||||||||||1.22108|2.57352|0.12237|0.06602|0.0549|0.04494|0.59928||||||||||||||||||103|115|272|136|90|101|381||||||||||||||||||0.02167|0.0196|0.05941|0.03062|0.02407|0.01933|0.02045||||||||||||||||||-0.02575|-0.0289|-0.06027|-0.03342|-0.02884|-0.02497|-0.02488|||||177|359|359|360|360|357|360|||||||||||||||||||||||||
2025-10-11 12:05:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00508|19|0.158447|15|-0.142213|14|2025-10-10||||||||||||||1.1488|0.00552|0.01021|0.00675|0.00684|0.00512|0.00508||||||||||||||||||1801|1135|1914|1515|1035|1031|2073||||||||||||||||||0.01224|0.01178|0.03078|0.01984|0.01653|0.01391|0.0151||||||||||||||||||-0.01195|-0.01533|-0.03379|-0.01824|-0.01523|-0.01354|-0.01583|||||176|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:05:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.02582|14|0.170111|15|-0.18054|14|2025-10-10||||||||||||||0.03941|0.02582|0.06171|0.04501|0.04209|0.03508|0.0312||||||||||||||||||101|54|111|82|31|21|97||||||||||||||||||0.0169|0.01234|0.04184|0.02411|0.01911|0.01558|0.01726||||||||||||||||||-0.0137|-0.0181|-0.04778|-0.02437|-0.0175|-0.016|-0.01951|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:05:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.13496|15|0.110865|15|-0.256035|14|2025-10-10||||||||57.06695|64.60993|70.15077|80.9675|87.18981|92.21183|59.00465|52.06357|0.13496||||||||||||||||82|2|5|18|37|12|8|8|68||||||||||||||||0.03121|0.01925|0.0191|0.02749|0.0183|0.02946|0.02193|0.02318|0.03736||||||||||||||||-0.0226|-0.02006|-0.01826|-0.02931|-0.01829|-0.01994|-0.02088|-0.04323|-0.03313|||||||||128|96|77|63|39|77|117|148|140|||||||||||||||||||||||||
2025-10-11 12:05:53|CS.D.LTCUSD.CFE.IP|1098|2025-10-11 09:01:50|2025-10-11 12:05:50|97.8|11.8|0.60987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02933|18|0.088313|14|-0.102918|13|2025-10-10|0.02946|0.02946||0.02945|0.02945|0.02943|1.32831|0.02941|0.02942|0.02942|0.02942|0.02941|0.03027|0.02964|17.67318|4.86857|17.38109|0.02966|0.02933|0.02966|0.03763||||1|0||1|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00767|0.00737|||0.00828|0.00736|0.01211|0.00735|0.00735|0.00736|0.00735|0.00735|0.00858|0.00735|0.01333|0.01053|0.01045|0.00733|0.00733|0.00825|0.022||||-0.00766|-0.00803||-0.00736|-0.00736|-0.00736|-0.0084|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.0193|-0.00998|-0.00894|-0.00881|-0.00733|-0.00733|-0.00733|-0.00733||||128|90|22|62|92|77|74|62|22|24|17|51|64|85|269|121|92|45|45|23|||||||||||||||||||||||||
2025-10-11 12:05:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:05:58|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|13.1907|14|7.267222|15|-7.480315|13|2025-10-10|30.0022|38.05251|53.37454|36.32869|27.91666|29.12592|33.01348|32.18138|23.11804|28.34178|29.22583|28.29914|25.80002|20.30685|13.1907|22.9557|22.6774|21.18046|19.15514|18.34557|18.15057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11164|0.08055|0.09404|0.09294|0.08024|0.08945|0.11152|0.10664|0.10091|0.14365|0.1127|0.10088|0.34217|0.16272|0.19684|0.58841|0.2513|0.25082|0.20321|0.22232|0.14607||||-0.08686|-0.08045|-0.12079|-0.09618|-0.10011|-0.19161|-0.11091|-0.10812|-0.09854|-0.10934|-0.0872|-0.10182|-0.09503|-0.27077|-0.21174|-0.58441|-0.29189|-0.21493|-0.18731|-0.22535|-0.17893||||104|78|71|104|72|101|187|219|135|231|177|146|164|247|338|360|360|359|359|360|90|||||||||||||||||||||||||
2025-10-11 12:05:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.85715|10|4.391052|15|-4.676972|15|2025-10-10|27.15911|43.60562|41.10521|40.10333|36.78997|22.97556|16.63199|19.30596|27.71487|19.46349|10.85715|21.96948|22.39905|14.92823|11.63455|15.39717|15.48192|14.64261|13.2163|12.78211|12.64455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05859|0.05433|0.05435|0.05941|0.05827|0.08894|0.08034|0.06372|0.07157|0.07836|0.06122|0.06112|0.08743|0.10664|0.16834|0.42647|0.18485|0.14954|0.14138|0.17103|0.10125||||-0.07013|-0.04918|-0.07027|-0.06995|-0.05934|-0.0622|-0.0798|-0.06424|-0.07379|-0.05881|-0.0634|-0.06141|-0.05476|-0.09993|-0.14249|-0.43437|-0.20786|-0.165|-0.15398|-0.18635|-0.13357||||156|119|79|121|109|115|249|265|203|270|244|172|211|264|351|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|29.66859|10|37.454545|15|-26.385224|15|2025-10-10|42.7321|32.18962|32.1798|31.64539|31.17966|31.35801|31.36407|31.21009|31.64803|30.29938|29.66859|30.68875|30.57092|31.19237|32.43441|50.13987|50.75291|50.61421|53.60319|50.78164|51.96156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.48246|0.47097|0.40323|0.59398|0.39216|0.39216|0.43326|0.39139|0.39631|0.57688|0.3715|0.38398|0.38206|0.41919|0.84725|1.82274|0.5664|0.43979|0.44026|0.37588|0.31899||||-0.70748|-0.4012|-0.40161|-0.70685|-0.38911|-0.38961|-0.39012|-0.38888|-0.39492|-0.3775|-0.46024|-0.41398|-0.46554|-0.5542|-0.96409|-1.4974|-0.51599|-0.54364|-0.36352|-0.4228|-0.26728||||63|53|43|36|24|39|76|102|56|105|76|67|69|138|200|350|334|321|305|321|76|||||||||||||||||||||||||
2025-10-11 12:06:01|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|11.75107|14|22.31405|15|-16.761905|15|2025-10-10|34.99387|26.36123|36.99114|18.17621|28.97305|27.25664|30.49422|29.96284|25.52385|25.14066|25.9847|25.11433|14.23885|12.65954|11.75107|18.37666|18.16132|16.94695|15.32172|14.67933|14.50969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.089|0.07494|0.07393|0.08288|0.10729|0.07998|0.10881|0.08996|0.08251|0.10597|0.08955|0.08925|0.10241|0.12293|0.17292|0.61564|0.32584|0.22227|0.17371|0.23323|0.14132||||-0.07311|-0.07317|-0.13128|-0.0929|-0.08152|-0.15067|-0.10973|-0.08345|-0.08628|-0.09871|-0.08705|-0.08282|-0.16824|-0.12186|-0.18437|-0.57234|-0.33549|-0.2143|-0.17385|-0.22254|-0.1689||||128|113|71|117|97|123|233|267|179|251|220|184|193|252|343|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:02|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.57909|10|4.608|15|-5.481526|15|2025-10-10|12.86783|8.78139|8.79257|8.75507|8.74241|8.718|8.75193|8.70742|8.75628|8.6391|8.57909|8.65845|8.66518|8.65125|8.70372|12.46363|12.52532|11.84778|10.68997|10.3177|10.18574||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05545|0.04538|0.04527|0.04906|0.04946|0.08049|0.07071|0.06914|0.0555|0.06894|0.05016|0.06535|0.07865|0.08906|0.14993|0.41929|0.19871|0.15709|0.13313|0.16167|0.11579||||-0.07382|-0.05154|-0.04577|-0.05149|-0.05224|-0.06768|-0.07276|-0.06337|-0.0493|-0.05964|-0.05218|-0.06475|-0.05311|-0.08927|-0.13443|-0.43112|-0.21604|-0.15656|-0.13772|-0.16953|-0.14212||||200|145|102|163|150|169|277|304|239|303|280|211|233|284|358|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:03|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|21.54471|10|37.209302|14|-31.41994|14|2025-10-10|30.82763|23.16327|23.17271|22.63088|22.62449|22.70636|22.65468|22.68896|22.9552|21.9329|21.54471|22.10987|22.13056|22.4601|23.56131|49.54197|49.32628|46.30458|42.10411|39.46869|39.24003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30051|0.28986|0.28977|0.28329|0.28329|0.39773|0.37111|0.32435|0.33188|0.4708|0.28431|0.30237|0.40427|0.3755|1.16182|1.05527|0.44097|0.48977|0.46645|0.42208|0.25824||||-0.38444||-0.28904|-0.28237|-0.28249|-0.28275|-0.28114|-0.38894|-0.31021|-0.27504|-0.38277|-0.27594|-0.2753|-0.51566|-1.13348|-0.94298|-0.48329|-0.47745|-0.44953|-0.41847|-0.335||||73|46|43|54|50|39|109|102|89|119|117|76|81|154|261|356|355|352|343|351|87|||||||||||||||||||||||||
2025-10-11 12:06:04|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.35265|10|18.98883|15|-13.900204|15|2025-10-10|23.37715|27.70342|24.73612|22.14225|25.95418|27.0519|18.96218|21.5554|25.43907|10.43325|10.35265|10.4812|15.86677|10.80897|10.84232|14.64029|14.45755|13.49955|12.18578|11.64843|11.51137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07105|0.07245|0.08046|0.0744|0.05321|0.06882|0.09433|0.07828|0.07217|0.10397|0.0794|0.08826|0.07736|0.11384|0.24664|0.79391|0.32834|0.21291|0.17088|0.20783|0.13679||||-0.06325|-0.08923|-0.07034|-0.06193|-0.09033|-0.07944|-0.08711|-0.0728|-0.08402|-0.07564|-0.07069|-0.0731|-0.11026|-0.11966|-0.22712|-0.67097|-0.32672|-0.23259|-0.19899|-0.17836|-0.16265||||181|125|107|154|116|157|244|284|210|278|274|212|233|277|353|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:05|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|6.95022|10|12.608818|15|-9.419387|15|2025-10-10|7.84172|7.11561|7.12078|7.09554|7.0761|7.06815|7.0961|7.06376|7.0939|6.99546|6.95022|7.0182|7.03134|7.02902|7.07291|9.99841|10.04297|9.49148|8.56658|8.25003|8.12618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05084|0.04325|0.04715|0.05194|0.03443|0.05176|0.07107|0.05722|0.04956|0.06332|0.04709|0.05651|0.05185|0.10119|0.14728|0.45307|0.19967|0.16697|0.15424|0.18198|0.12088||||-0.06132|-0.04516|-0.04449|-0.05271|-0.04475|-0.09369|-0.06684|-0.05667|-0.04305|-0.05326|-0.05159|-0.05287|-0.05028|-0.08278|-0.12081|-0.44545|-0.21787|-0.16803|-0.15531|-0.17908|-0.1661||||223|169|120|195|171|189|309|322|269|325|308|246|269|290|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|15.69452|10|30.604288|16|-16.355811|15|2025-10-10|21.17785|16.55197|16.54608|16.37926|16.37526|16.41936|16.47013|16.41128|16.55563|16.01181|15.69452|16.09997|16.20017|16.37057|17.41106|40.98851|36.75642|33.85199|30.71153|28.98627|28.65473||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23714|0.20725|0.20693|0.20496|0.20492|0.20577|0.22037|0.21449|0.23178|0.29983|0.23967|0.28693|0.20224|0.26023|0.50473|1.0737|0.66204|0.43692|0.34003|0.39613|0.24611||||-0.31394|-0.24776|-0.20661|-0.22482|-0.20436|-0.20503|-0.26797|-0.22744|-0.2067|-0.22541|-0.21384|-0.20098|-0.22423|-0.3045|-0.60741|-1.16059|-0.43169|-0.42052|-0.36647|-0.39667|-0.27809||||85|55|50|85|59|68|144|166|100|167|129|88|127|212|306|359|360|356|353|359|90|||||||||||||||||||||||||
2025-10-11 12:06:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|10000||0||0||2025-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 12:06:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 12:06:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.10068|15|0.653897|13|-0.53274|14|2025-10-10|41.98098|31.84499|46.93887|41.19115|36.22399|60.01386|53.25184|54.2728|71.50973|67.48927|73.53136|49.10691|57.69133|9.41465|1.1744|0.10068|0.37346|0.33592|1.77752|0.3207|32.58751||||0|0|0|0|0|0|0|0|203|244|433|517|504|11384|10420|24268|8939|9688|5183|15127|3462||||0.01669|0.01356|0.01188|0.00985|0.00688|0.00895|0.01312|0.01179|0.07275|0.03124|0.02638|0.15936|0.03953|0.07488|0.05178|0.11748|0.06203|0.05447|0.04052|0.04605|0.05431||||-0.02376|-0.01919|-0.01231|-0.01368|-0.00955|-0.01887|-0.03716|-0.02031|-0.09197|-0.05037|-0.06757|-0.03745|-0.04214|-0.08182|-0.06017|-0.11447|-0.06411|-0.04433|-0.04301|-0.04827|-0.06995||||62|110|81|34|58|45|62|94|84|43|49|51|59|225|358|360|353|357|348|357|200|||||||||||||||||||||||||
2025-10-11 12:06:09|CS.D.EOSUSD.CFD.IP|794|2025-10-11 09:02:00|2025-10-11 12:05:30|28.2|3.3|1.05368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:10|CS.D.ADAUSD.CFE.IP|1093|2025-10-11 09:02:00|2025-10-11 12:06:10|65.83|13.2|2.11292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:11|CS.D.XLMUSD.CFD.IP|1078|2025-10-11 09:02:00|2025-10-11 12:06:10|32.82|7|0.57266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|3.93111|15|0.121202|14|-0.069019|15|2025-10-10|38.48569|84.21695|66.68121|80.00698|80.00767|70.84422|15.67384|11.07514|8.24177|10.50795|12.53134|10.62008|12.83135|10.71161|7.66002|3.93111|15.96546|35.15951|41.32717|33.92193|||||1|0|2|2|4|3|13|31|34|31|28|30|24|30|39|45|14|9|7|9|||||0.01744|0.01745|0.01745||0.01744|0.01742|0.02022|0.01787|0.01738|0.01839|0.01736|0.01967|0.01734|0.01735|0.02503|0.02257|0.01782|0.01723|0.01722|0.01721|||||-0.01744|-0.01744||-0.01745|-0.01743|-0.01743|-0.01919|-0.01829|-0.01921|-0.01737|-0.01735|-0.01736|-0.01734|-0.01734|-0.01816|-0.02188|-0.01726|-0.01723|-0.01721|-0.01721|||||13|19|6|10|25|24|179|163|134|105|72|85|125|103|118|308|182|111|92|59|||||||||||||||||||||||||
2025-10-11 12:06:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01401|4|0.004672|6|-0.004672|6|2025-10-10|||||0.01401|0.01401|0.01401|0.01402|0.01402|0.01401|0.01401|0.01401|0.01401|0.01401|0.01416|2.01373|13.8055|36.00934|11.1246|37.50934|||||||||56|321|276|407|592|3079|543|436|723|783|486|840|222|205|454|81|||||||||||0.00467||||||||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||1|1|22|9|3|4|4|8|8|13|32|100|29|25|9|16|||||||||||||||||||||||||
2025-10-11 12:06:13|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.06294|2|0.359895|15|-0.491681|14|2025-10-10|0.14163|0.07811|0.06294|0.06318|0.14244|0.06331|0.06369|0.06385|0.10307|13.63657|37.75409|46.72877|30.38377|0.09572|0.09525|0.09937|0.10051|0.10117|0.15186|0.15189|0.15176||||0|93|54|50|0|51|62|70|40|6|8|4|3|11|14|97|26|9|0|0|0||||0.00308|0.03627|0.0301|0.01915|0.00239|0.02649|0.02098|0.01913|0.00732|0.01284|0.01681|0.01807|0.01599|0.02151|0.01824|0.08298|0.04146|0.02604||0.02282|0.01122||||-0.00251|-0.03498|-0.03046|-0.01833|-0.00302|-0.02119|-0.02152|-0.01965|-0.00898|-0.01586|-0.0181|-0.01601|-0.01682|-0.01961|-0.02708|-0.083|-0.03933|-0.02107||-0.02364|-0.01418||||268|335|360|343|212|358|359|327|279|244|207|180|198|314|344|360|305|126|1|360|359|||||||||||||||||||||||||
2025-10-11 12:06:15|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02485|0|0.268613|6|-0.370115|6|2025-10-10|0.02485|0.02494|0.02933|0.02897|0.02499|0.02501|0.04092|0.06312|0.03774|0.03793|0.03803|0.038|0.03791|0.03786|0.03796|0.03839|0.03845|0.03863|0.03867|0.03875|0.0419||||40|19|12|18|12|18|45|0|16|14|6|8|5|6|10|16|4|3|2|4|3||||0.0191|0.01423|0.01179|0.01244|0.01124|0.01218|0.02379|0.01265|0.02009|0.01513|0.01095|0.013|0.01285|0.01199|0.01399|0.03748|0.02511|0.01857|0.01529|0.01979|0.02052||||-0.02421|-0.01495|-0.01073|-0.00985|-0.01138|-0.01016|-0.03121|-0.0124|-0.01731|-0.01601|-0.01107|-0.00978|-0.01088|-0.01176|-0.01753|-0.03991|-0.02392|-0.01927|-0.01581|-0.01654|-0.02275||||350|318|209|204|254|224|304|333|314|297|240|210|236|257|289|360|360|359|352|354|277|||||||||||||||||||||||||
2025-10-11 12:06:15|CS.D.UNIUSD.CFE.IP|1104|2025-10-11 09:02:00|2025-10-11 12:06:10|599.96|22.3|1.13816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:17|CS.D.LNKUSD.CFE.IP|1105|2025-10-11 09:02:10|2025-10-11 12:06:10|1802.33|29|0.59731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:17|CS.D.DOTUSD.CFE.IP|1105|2025-10-11 09:02:10|2025-10-11 12:06:10|320.54|19.6|0.61553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:18|CS.D.DOGUSD.CFE.IP|1016|2025-10-11 09:02:10|2025-10-11 12:06:10|19.4|4.9|0.6183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:18|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07484|14|0.164526|7|-0.137741|12|2025-10-10|||||||0.07615|0.07562|0.07533|0.07534|0.07513|0.07515|0.07522|0.07491|0.07484|0.07555|||||||||||||||2|4|6|5|4|3|4|6|5|11|||||||||||||||0.01787|0.02032|0.01805|0.01558|0.0168|0.0171|0.01672|0.01623|0.01254|0.01996|||||||||||||||-0.02027|-0.01573|-0.01753|-0.01445|-0.01675|-0.01403|-0.01874|-0.0147|-0.01401|-0.0209|||||||||273|308|282|247|272|253|316|295|291|332|||||||||||||||||||||||||
2025-10-11 12:06:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:20|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.08399|13|0.714053|15|-0.956889|14|2025-10-10|0.10237|0.08401|0.084|0.08416|0.08428|0.0843|0.08419|0.08433|0.08417|0.08446|0.08459|0.08429|0.08424|0.08399|0.08471|0.14422|0.15231|0.15008|0.1363|0.13851|0.1405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01341|0.01454|0.01153|0.01235|0.0121|0.01393|0.01775|0.01903|0.01641|0.01997|0.01674|0.01492|0.01747|0.02767|0.03653|0.12788|0.08851|0.06403|0.06293|0.06496|0.05936||||-0.01206|-0.01261|-0.01094|-0.01305|-0.01242|-0.01138|-0.01828|-0.01898|-0.01509|-0.02065|-0.01653|-0.01706|-0.01581|-0.02614|-0.04791|-0.13386|-0.07888|-0.07398|-0.05595|-0.06996|-0.05818||||305|268|206|271|238|256|331|347|321|349|342|319|327|317|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 12:06:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|11.7682|10|50.904977|15|-16.584565|14|2025-10-10|16.39777|12.52531|12.55244|12.43421|12.33472|12.31449|12.35416|12.32844|12.3612|11.93001|11.7682|12.01773|12.0775|12.14108|12.85596|30.04552|27.26552|25.0832|22.7938|21.56199|21.16004||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21903|0.17938|0.15708|0.24855|0.29317|0.15433|0.22995|0.17189|0.17401|0.32263|0.18379|0.19619|0.20654|0.25616|0.5807|1.45193|0.43498|0.36977|0.31071|0.36392|0.26448||||-0.20307|-0.23436|-0.15674|-0.16912|-0.20513|-0.22196|-0.20003|-0.21107|-0.17637|-0.2482|-0.17223|-0.14996|-0.17161|-0.27111|-0.66617|-1.1163|-0.48801|-0.32725|-0.32981|-0.42849|-0.26941||||107|95|55|94|68|100|178|212|128|210|180|120|155|233|336|360|360|360|357|358|89|||||||||||||||||||||||||
2025-10-11 12:06:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|8.84463|10|13.039648|15|-10.728269|15|2025-10-10|12.24299|9.43913|9.43094|9.34286|9.32895|9.28|9.3081|9.29488|9.33198|8.99606|8.84463|9.07224|9.0663|9.11083|9.55979|22.23988|20.25469|18.67402|16.8884|15.97927|15.55304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14|0.11811|0.1769|0.13065|0.13444|0.13569|0.1709|0.16759|0.14219|0.19835|0.1542|0.1297|0.31788|0.23495|0.36955|0.8604|0.42787|0.31714|0.27583|0.29298|0.22587||||-0.17368|-0.14932|-0.16199|-0.13335|-0.14963|-0.15476|-0.1885|-0.17907|-0.15858|-0.14672|-0.15684|-0.16279|-0.15635|-0.22512|-0.37362|-0.87159|-0.44464|-0.32815|-0.26412|-0.32372|-0.2232||||145|129|89|126|92|118|225|255|197|245|242|163|209|250|348|360|360|360|356|360|89|||||||||||||||||||||||||
2025-10-11 12:06:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.1083|13|0.722223|15|-1.01614|14|2025-10-10|0.12244|0.10832|0.10832|0.10852|0.10867|0.10869|0.10857|0.10873|0.10854|0.10887|0.10903|0.10868|0.10862|0.1083|0.10938|0.18517|0.19535|0.1923|0.17459|0.17716|0.1795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01473|0.01202|0.01242|0.01196|0.01218|0.0119|0.0169|0.01646|0.01459|0.01789|0.01362|0.01272|0.01854|0.03433|0.0418|0.12572|0.08695|0.0709|0.06072|0.06484|0.05772||||-0.01224|-0.01182|-0.01086|-0.01329|-0.01114|-0.01144|-0.01788|-0.01716|-0.01409|-0.01923|-0.0167|-0.01404|-0.02147|-0.03242|-0.05435|-0.12943|-0.08995|-0.07513|-0.05986|-0.07562|-0.05123||||293|265|215|268|247|260|326|347|321|350|342|305|332|309|360|360|360|360|360|360|91||||||||||||||||||0||0|||||
2025-10-11 12:06:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.25895|10|16.187778|14|-5.714286|15|2025-10-10|10.30317|8.54535|8.56617|8.52012|8.48903|8.46919|8.50483|8.46516|8.49903|8.32686|8.25895|8.35943|8.38518|8.38648|8.45775|11.532|11.35054|10.60248|9.55235|9.10852|8.98786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07005|0.05384|0.05918|0.07595|0.04775|0.06188|0.07884|0.07499|0.06219|0.08759|0.05722|0.06198|0.07544|0.11767|0.3142|0.49466|0.27223|0.20505|0.16807|0.22492|0.12074||||-0.05616|-0.05854|-0.07945|-0.06661|-0.07916|-0.07051|-0.08139|-0.07728|-0.06795|-0.06854|-0.05634|-0.06237|-0.09616|-0.11515|-0.16684|-0.49986|-0.27106|-0.23343|-0.17415|-0.22374|-0.17905||||225|161|133|200|156|179|290|317|256|325|293|242|270|295|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:24|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.47739|10|14.199873|14|-2.668573|18|2025-10-10|7.73437|6.70688|6.71948|6.68465|6.6568|6.64704|6.6739|6.64127|6.66083|6.52787|6.47739|6.56623|6.57826|6.59222|6.64813|8.91257|8.75639|8.18481|7.37147|7.01541|6.90012||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05914|0.0511|0.05745|0.06618|0.04938|0.0523|0.08263|0.07247|0.05908|0.08642|0.05963|0.06427|0.07343|0.11622|0.2663|0.45045|0.2475|0.20804|0.17527|0.20645|0.14261||||-0.06336|-0.06708|-0.06409|-0.04141|-0.05911|-0.07539|-0.08879|-0.07773|-0.05812|-0.07763|-0.06167|-0.06863|-0.08168|-0.11562|-0.15385|-0.39939|-0.25973|-0.21156|-0.18195|-0.23263|-0.16309||||241|195|158|217|182|202|300|328|278|332|312|265|292|300|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.56265|10|3.649966|15|-3.625185|15|2025-10-10|6.29832|5.69496|5.70317|5.67955|5.66411|5.66064|5.68004|5.65283|5.67654|5.59692|5.56265|5.62103|5.63067|5.63622|5.67117|7.94519|7.96829|7.52938|6.79458|6.52418|6.41796||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05492|0.04526|0.03961|0.04288|0.04936|0.05308|0.06127|0.05319|0.04668|0.05992|0.05267|0.05226|0.04632|0.08749|0.14845|0.45005|0.20126|0.16772|0.15888|0.16974|0.12415||||-0.04319|-0.04385|-0.03564|-0.04344|-0.05164|-0.06563|-0.05388|-0.05617|-0.04658|-0.04994|-0.05043|-0.04428|-0.04467|-0.08057|-0.11522|-0.44173|-0.2177|-0.18151|-0.13852|-0.18737|-0.14567||||227|179|133|207|172|197|304|332|280|332|321|260|276|297|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:06:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.40533|10|8.435884|14|-2.079459|15|2025-10-10|4.96238|4.50337|4.51053|4.49071|4.48106|4.47946|4.49331|4.47315|4.49238|4.42885|4.40533|4.45244|4.45713|4.46028|4.48266|6.25148|6.25937|5.92415|5.34429|5.12482|5.03324||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04318|0.04639|0.04048|0.0366|0.03392|0.04648|0.06341|0.0554|0.04493|0.05828|0.05047|0.04486|0.04294|0.08933|0.17655|0.39702|0.18544|0.15403|0.14799|0.16501|0.13972||||-0.0403|-0.04234|-0.03659|-0.03622|-0.0394|-0.04441|-0.05901|-0.05397|-0.04349|-0.05431|-0.04946|-0.04977|-0.04693|-0.07843|-0.11095|-0.37125|-0.21604|-0.17526|-0.13871|-0.15912|-0.13572||||238|182|138|208|182|199|309|330|286|335|321|260|278|298|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 12:06:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 12:06:29|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03268|7|0.06867|7|-0.078506|7|2025-10-10||||||||0.03268|0.0327|0.03276|0.03276|0.03271|0.03274|0.03277|0.03276|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.0073|0.0049|0.00594|0.00531|0.00466|0.00718|0.00718|||||||||||||||||-0.01076|-0.0069|-0.00603|-0.00579|-0.00476|-0.0064|-0.00762|-0.00741||||||||||341|301|252|267|219|239|316|105|||||||||||||||||||||||||
2025-10-11 12:06:29|IX.D.SUNNAS.IFE.IP|73|2025-10-11 09:09:30|2025-10-11 12:06:20|24072.5|0|0.12466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:30|IX.D.SUNDOW.IFE.IP|26|2025-10-11 09:02:20|2025-10-11 11:48:50|45247.8|0|0.12143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:30|IX.D.SUNFUN.IFE.IP|4|2025-10-11 09:14:10|2025-10-11 10:54:20|9362.8|0|0.10681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:31|IX.D.SUNDAX.IFMG.IP|83|2025-10-11 06:53:40|2025-10-11 11:46:50|24078.5|0|0.11571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:31|CS.D.AVXUSD.CFD.IP|989|2025-10-11 09:02:20|2025-10-11 12:06:20|22.67|4|0.65851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:32|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.15022|15|0.370241|15|-0.589803|20|2025-10-10|51.92324|38.4893|29.8472|42.66514|45.98304|54.10103|49.12124|32.60118|45.0003|77.70215|49.14077|79.83133|71.29209|17.17247|5.88655|0.15022|1.90723|7.10323|5.81412|2.09223|36.45441||||0|0|0|0|0|0|0|0|289|116|219|165|731|2736|2030|4809|2113|1401|1338|4745|2668||||0.01157|0.00875|0.01427|0.01513|0.01205|0.01421|0.01193|0.0128|0.03656|0.0472|0.04264|0.03344|0.02156|0.06321|0.0441|0.09042|0.05123|0.03824|0.03525|0.04348|0.04064||||-0.02274|-0.03128|-0.03346|-0.03469|-0.03504|-0.02321|-0.02672|-0.02949|-0.05768|-0.04726|-0.05274|-0.04392|-0.01655|-0.06353|-0.05753|-0.10168|-0.04819|-0.04235|-0.03713|-0.0489|-0.05937||||158|130|151|183|111|135|165|172|118|94|53|104|87|293|329|359|337|343|332|348|234|||||||||||||||||||||||||
2025-10-11 12:06:32|CS.D.SOLUSD.CFD.IP|1106|2025-10-11 09:02:20|2025-10-11 12:06:30|183.58|16.5|0.59671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.09454|13|0.205471|15|-0.172659|19|2025-10-10||||||||||||||0.09454|0.09477|0.09731|0.09795|0.09865|0.09882|0.09949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0207|0.01404|0.04145|0.01888|0.01646|0.01353|0.01606||||||||||||||||||-0.01927|-0.01832|-0.04738|-0.01976|-0.01708|-0.01291|-0.0172|||||162|360|356|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:06:34|CS.D.XRPUSD.CFD.IP|7|2025-10-11 12:05:30|2025-10-11 12:06:30|247.86|23|0.58615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:35|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02325|13|0.030986|14|-0.023207|15|2025-10-10|24.01771|12.52185|20.01865|47.07208|42.87101|13.35404|1.90964|0.02328|0.0234|0.02342|0.02327|0.02326|1.28888|0.02325|0.02333|0.74778|1.79278|4.30814|14.56569|12.52078|||||24|15|26|5|15|113|165|278|325|412|439|347|274|354|427|470|159|134|122|118||||||0.00777|||0.00777|0.00777|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00775|0.00775|0.0107|0.00983|0.00774|0.00773|0.00773|0.00773|||||-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00863|-0.00776|-0.00873|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775|-0.00845|-0.0085|-0.00774|-0.00773|-0.00773|-0.00773|||||25|16|5|17|14|15|106|95|66|54|33|40|79|74|94|276|113|70|55|32|||||||||||||||||||||||||
2025-10-11 12:06:35|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:36|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-10|0.79277|18|0.210338|14|-0.172195|17|2025-10-10|||||||||||||||0.79634|0.79357|0.79484|0.79444|0.79277|0.79346|0.7934||||||||||||||||||1|1|0|1|0|1|0||||||||||||||||||0.03624|0.02811|0.02339|0.03606|0.03294|0.06073|0.04618||||||||||||||||||-0.04249|-0.04958|-0.05119|-0.06753|-0.04117|-0.02953|-0.01334||||89|60|71|64|50|60|7|||||||||||||||||||||||||
2025-10-11 12:06:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:37|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-10|0.97865|13|0.782205|12|-0.869778|17|2025-10-10|||||||||||||0.98082|0.97865|0.99533|1.01612|0.99984|1.05869|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.11995|0.07406|0.06249|0.04346|0.04789|0.07727|||||||||||||||||||-0.05912|-0.05118|-0.04591|-0.04917|-0.03384|-0.08229|||||||108|115|107|96|97|123|||||||||||||||||||||||||
2025-10-11 12:06:38|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:38|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-10|0.33953|6|1.166381|2|-1.120163|1|2025-10-10|0.85814|0.6648|0.79828|0.61398|1.0244|0.56752|0.33953|0.79586|0.67987|0.88478|1.02177|1.02303|1.02489|0.36705|0.44602|0.47082|0.55491|0.48332|0.39411||||||1|1|1|0|0|0|0|0|1|1|1|0|1|1|2|1|1|1|1||||||0.34204|0.49649|0.60018|0.42447|0.05097|0.03392|0.03392||0.13555||||0.03391|0.10149|0.07121|0.35195|0.24506|0.24189|0.0338||||||-0.3246|-0.36392|-1.01937|-0.36253|-0.67912|-0.11301|-0.03397|-0.03394||-0.72758||-0.74551||-0.07897|-0.13438|-0.28331|-0.30867|-0.24466|-0.08997||||||37|38|9|15|6|6|8|3|4|5|6|2|10|46|49|51|25|28|24|||||||||||||||||||||||||
2025-10-11 12:06:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:06:39|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-10|0.36923|1|0.887021|0|-0.926784|14|2025-10-10|1.36842|0.36923||||||||||||0.48111|0.55876|0.49414|0.8252|0.61229|0.40354||||||0|1||||||||||||2|1|1|1|1|3||||||0.28358|0.06931||||||||||||0.14903|0.23057|0.14385|0.11456|0.15269|0.11217||||||-0.02333|||||||||||||-0.04175|-0.2011|-0.17658|-0.05839|-0.16375|-0.06517||||||27|5|54|56|37|40|57|53|||||||||||||||||||||||||
2025-10-11 12:06:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-10|1.74714|15|0.110967|15|-0.184162|14|2025-10-10||||||||9.82632|20.15562|23.15111|27.34165|23.29071|17.31029|8.18649|3.86695|1.74714||||||||||||||||603|603|328|964|8380|622|926|1124|1422||||||||||||||||0.02532|0.01951|0.01814|0.01902|0.02116|0.01936|0.02805|0.02557|0.03124||||||||||||||||-0.03236|-0.01812|-0.02116|-0.02193|-0.02266|-0.02464|-0.02835|-0.03171|-0.03207|||||||||204|144|134|172|116|133|294|260|174|||||||||||||||||||||||||
2025-10-11 12:06:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-10|7.67581|15|0.13624|15|-0.248419|14|2025-10-10||||||||16.83928|33.94283|31.0639|29.43941|43.23275|30.16455|32.50488|24.14409|7.67581||||||||||||||||11|22|22|27|13|9|30|33|40||||||||||||||||0.03646|0.02917|0.02265|0.03765|0.02258|0.02713|0.02927|0.03434|0.04294||||||||||||||||-0.03475|-0.02506|-0.02265|-0.02419|-0.02539|-0.02466|-0.03915|-0.03836|-0.03873|||||||||143|115|87|85|81|73|117|141|144|||||||||||||||||||||||||
2025-10-11 12:06:41|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-10|16.94991|14|0.766525|11|-0.44145|12|2025-10-10|62.61987|66.68187|25.07932|86.67696|100|100|33.3911|33.40397|78.51758|69.54756|66.73883|48.73963|53.30615|44.50925|16.94991|20.42803|26.7798|30.78211|32.18071|18.96408|80.54338||||0|0|0|0|0|0|0|0|10|3|67|229|44|893|997|753|724|737|387|932|866||||0.00117||0.00117|0.00621|0.00117|||0.01054|0.06087|0.04612|0.05284|0.16819|0.05312|0.04723|0.03563|0.03617|0.02701|0.02707|0.0168|0.02467|0.09665||||-0.07127|-0.04622|||-0.02106|-0.00632|||-0.0721|-0.04057||-0.07037|-0.06308|-0.05958|-0.05102|-0.04441|-0.04344|-0.0515|-0.03524|-0.0321|-0.11134||||24|3|4|15|3|7|3|3|125|36|6|35|79|178|202|261|210|176|162|233|41|||||0||||||||||||||||||||
2025-10-11 12:06:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-10|19.83792|7|0.419463|7|-0.583333|7|2025-10-10||||||||19.83792|32.61235|41.74853|38.80575|39.56058|48.78805|58.20531|51.79585|||||||||||||||||4|5|4|3|3|2|3|4|||||||||||||||||0.15028|0.09819|0.08183|0.08276|0.08264|0.08306|0.08317|0.08317|||||||||||||||||-0.12848|-0.08183|-0.12275|-0.08264|-0.08247|-0.08288|-0.08322|-0.08311||||||||||122|40|24|31|38|39|43|29|||||||||||||||||||||||||
2025-10-11 12:06:42|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-10|33.0489|1|0.16835|1|-0.3314|2|2025-10-10||33.0489|39.76038|47.5425||34.95933|54.80961|52.14787||||||||||||||||||51864|45438|35941||100237|32967|85756||||||||||||||||||0.09612|0.08317|0.11049||0.0835|0.0835|0.0886||||||||||||||||||-0.11617|-0.11621|-0.10449||-0.08313|-0.10417|-0.12021|||||||||||||||||88|126|118|43|42|96|||||||||||||||||||||||||
2025-10-11 12:06:43|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-10|6.88048|14|0.145985|7|-0.171436|13|2025-10-10||||||||10.38407|15.2836|17.41151|9.57714|14.15741|29.91565|10.9594|6.88048|||||||||||||||||618|313|611|323|823|1181|843|888|||||||||||||||||0.03482|0.02607|0.02148|0.02539|0.02524|0.02834|0.02932|0.02451|||||||||||||||||-0.03602|-0.02219|-0.01972|-0.02224|-0.02195|-0.01932|-0.03561|-0.02512||||||||||309|249|207|178|191|194|256|277|||||||||||||||||||||||||
2025-10-11 12:06:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-10|38.04921|14|0.190476|9|-0.191939|15|2025-10-10||||||||43.33472|55.25544|62.92783|51.4998|54.9288|41.47816|63.20771|38.04921|40.10239||||||||||||||||22|20|15|19|18|21|36|24|34||||||||||||||||0.11227|0.09443|0.14272|0.09588|0.09636|0.09606|0.09443|0.09461|||||||||||||||||-0.12006|-0.11312|-0.1109|-0.0959|-0.09622|-0.09522|-0.0947||-0.14386|||||||||44|58|35|35|31|29|19|29|15|||||||||||||||||||||||||
2025-10-11 12:06:44|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-10|2.96861|15|0.324675|15|-0.578035|20|2025-10-10|||||||||100|100|100|66.76068|100|7.80885|9.14078|2.96861|7.99168|9.70219|14.68364|7.89572|25.27584||||||||||||0|124|0|67|100|1458|878|928|427|505|344|2295|1122|||||||||||||||||0.05789|0.04118|0.0716|0.03696|0.03546|0.03049|0.03298|0.08699|||||||||||||||-0.21975|-0.08242|-0.05791|-0.04418|-0.06896|-0.04187|-0.03621|-0.03265|-0.03105|-0.57803||||4|1|1|6|2|143|297|348|315|280|246|318|8|||||||||||||||||||||||||
2025-10-11 12:06:45|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-10|40.08423|8|0.092937|11|-0.184843|7|2025-10-10||||||||59.34525|40.08423|54.62194|47.44187|69.27366|44.50637|66.72234|40.08676|50.08166||||||||||||||||251|254|400|375|360|282|409|347|492||||||||||||||||||||0.09294|0.09294|0.09276||||||||||||||||||-0.10814|-0.09346|-0.09337|-0.09285|-0.0928|-0.09276|-0.0927|-0.09281|-0.0932|||||||||27|10|11|19|13|9|15|15|16|||||||||||||||||||||||||
2025-10-11 12:06:45|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-10|22.317|11|0.150301|7|-0.15121|7|2025-10-10||||||||47.17013|29.51508|45.52753|42.17389|22.317|52.4336|29.48272|37.56619|23.28236||||||||||||||||366|201|106|219|390|2016|548|1048|1611||||||||||||||||0.08795|0.05019||0.05019|0.0502|0.05035|0.05023|0.05044|0.06101||||||||||||||||-0.07555||-0.05016|-0.0502|-0.05024|-0.06693|-0.05023|-0.06728|-0.05503|||||||||51|17|22|19|18|21|17|32|56|||||||||||||||||||||||||
2025-10-11 12:06:46|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-10|25.63459|15|0.254943|13|-0.209748|19|2025-10-10||||||||||||||38.87867|37.41072|25.63459|36.01003|57.62895|59.91769|42.28196||||||||||||||||||853|847|856|432|320|555|1062||||||||||||||||||0.05174|0.03351|0.03065|0.01875|0.01356|0.01678|0.01788||||||||||||||||||-0.05139|-0.04759|-0.03814|-0.04168|-0.03707|-0.03009|-0.03511|||||80|142|243|181|132|152|206|||||||||||||||||||||||||
2025-10-11 12:06:47|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.20777|5|0.409852|12|-0.356963|19|2025-10-10|62.64487|60.10073|65.04948|100|81.8335|0.20777|77.8076|63.6785|67.03461|75.06967|100|100|100|16.56871|23.17536|8.69214|34.08308|25.85397|26.25839|14.41532|67.96708||||0|0|0|0|0|0|0|0|12|125|0|27|50|1451|602|968|443|416|296|1005|14865||||0.02199|0.00196|0.0098||0.00196|0.00294|0.00549|0.0061|||||0.40985|0.06068|0.0418|0.06785|0.03019|0.0344|0.02683|0.02887|0.04456||||-0.29004|-0.21306|-0.06984||-0.06459|-0.18391||-0.05141||-0.049||-0.1025||-0.07891|-0.08085|-0.08873|-0.06269|-0.04543|-0.04326|-0.04068|-0.06939||||24|5|20|5|11|5|9|22|6|4|3|10|4|128|191|283|209|202|172|265|31||||||0|||||||||||||||||||
2025-10-11 12:06:48|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-10|2.80757|15|0.343334|13|-0.471698|20|2025-10-10|31.95652|55.31535|27.81972|75.00586|54.55769|58.84295|58.36357|27.35428|54.34454|53.99762|83.64128|79.65232|51.57171|18.92428|7.87321|2.80757|10.70705|20.54857|7.71871|8.16668|67.80731||||0|0|0|0|0|0|0|0|7|56|9|114|160|2581|1833|1627|918|1085|1229|2456|2568||||0.03209|0.03837|0.00408|0.00612||0.01427|0.00408|0.00407|0.11693|0.0286|0.02847|0.05552|0.04166|0.06475|0.03233|0.04768|0.02395|0.02451|0.02228|0.02036|0.03316||||-0.05198|-0.03769|-0.01633|-0.00897|-0.01224|-0.03056|-0.09771|-0.1086|-0.05042|-0.02247|-0.0143|-0.07592|-0.06139|-0.066|-0.04812|-0.05345|-0.03142|-0.02652|-0.02499|-0.02391|-0.21604||||22|38|18|16|11|17|12|11|24|13|67|98|107|218|295|334|282|283|274|320|34|||||||||||||||||||||||||
2025-10-11 12:06:48|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-10|60.25364|15|1.73399|13|-0.770713|13|2025-10-10||||||||||||||81.44697|78.11655|60.25364|81.93873|63.0479|62.0836|61.92452||||||||||||||||||122|22|9|0|116|8|57||||||||||||||||||0.39371|0.0973|0.17373|0.01752|0.08924|0.04873|0.05169||||||||||||||||||-0.39636|-0.14034|-0.16222|-0.08794|-0.11828|-0.04539|-0.09472|||||32|59|90|44|43|50|89|||||||||||||||||||||||||
2025-10-11 12:06:49|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-10|0.19694|15|0.445398|15|-0.884469|14|2025-10-10|37.98029|56.21115|52.97192|53.76019|58.29217|59.81378|49.54504|55.12141|40.34224|36.39818|54.18141|61.85028|61.12966|16.08762|2.36653|0.19694|2.55966|3.05963|2.77676|0.38385|52.299||||0|0|0|0|0|0|0|0|120|74|113|141|328|6108|4870|6799|2181|2388|1977|4467|11446||||0.01382|0.011|0.00507|0.01393|0.01001|0.00915|0.01195|0.01137|0.03765|0.03313|0.02289|0.03477|0.02053|0.08356|0.06379|0.12262|0.05226|0.04628|0.04582|0.04536|0.05713||||-0.02186|-0.04098|-0.03126|-0.02375|-0.0286|-0.03692|-0.02251|-0.02963|-0.04081|-0.03267|-0.04062|-0.02997|-0.02754|-0.08072|-0.09487|-0.13439|-0.06143|-0.05271|-0.04999|-0.04969|-0.08788||||116|89|85|134|115|92|103|118|204|160|61|123|113|257|358|360|335|342|339|347|117|||||||||||||||||||||||||
2025-10-11 12:06:49|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-10|0.94169|15|2.084746|8|-0.350815|19|2025-10-10|50.08877|60.23532|37.74315|31.23862|50.02357|49.20251|50.01989|37.55046|58.56464|61.46309|67.20321|64.37543|69.68829|13.17358|5.49782|0.94169|5.07546|2.16221|5.89305|1.44399|43.64018||||0|0|0|0|0|0|0|0|191|496|177|331|359|6289|4340|11640|4305|4212|2905|7599|3515||||0.01253|0.01335|0.01411|0.02144|0.02885|0.02045|0.02736|0.01736|0.29094|0.03971|0.03071|0.04111|0.04501|0.04282|0.02471|0.07902|0.03813|0.03708|0.02915|0.03192|0.0488||||-0.03987|-0.03929|-0.03079|-0.03035|-0.0402|-0.02088|-0.03267|-0.02568|-0.04985|-0.07804|-0.04945|-0.04739|-0.03574|-0.04524|-0.02968|-0.08609|-0.04039|-0.03886|-0.02799|-0.03287|-0.06389||||98|98|61|77|48|61|26|80|53|57|73|70|56|206|330|359|340|334|325|356|124|||||||||||||||||||||||||
2025-10-11 12:06:50|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-10|1.93795|13|0.324422|20|-0.722163|20|2025-10-10|64.52095|12.72193|86.57286|75.66017|51.69846|66.71786|69.94148|9.67692|2.3104|2.00589|4.27089|4.95878|4.09597|1.93795|2.57463|3.1931|25.7192|31.63166|28.33479|13.63683|65.70825||||0|0|0|0|0|0|0|0|6|8|8|16|181|297|370|955|407|335|367|1094|7917||||0.00856|0.02857|0.0339|0.01209|0.02696|0.03107|0.01442|0.02181|0.01619|0.0211|0.02292|0.01869|0.01462|0.02097|0.02123|0.06494|0.02658|0.02459|0.01752|0.02513|0.12908||||-0.03384|-0.01231|-0.00914|-0.03353|-0.07072|-0.05251|-0.05842|-0.0214|-0.01167|-0.01836|-0.01386|-0.01683|-0.01321|-0.0203|-0.02765|-0.07908|-0.03212|-0.02662|-0.03638|-0.03666|-0.19835||||59|32|52|41|31|48|83|344|353|357|355|346|296|317|316|326|207|168|177|236|49|||||||||||||||||||||||||
2025-10-11 12:06:51|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-10|0.03173|19|0.694444|20|-0.759756|19|2025-10-10|25.06173|8.46802|32.03472|75.00963|18.79199|73.92694|60.9055|64.7435|65.14672|54.04028|81.00628|58.64087|54.39656|9.56743|1.45632|0.0993|1.75384|2.34067|0.60388|0.03173|39.73211||||0|0|0|0|0|0|0|0|152|450|125|1139|1200|12318|6773|10019|3594|3501|5176|12863|13203||||0.02095|0.01979|0.03021|0.05504|0.01102|0.01102|0.03678|0.04237|0.2436|||0.15694|0.09875|0.09759|0.05866|0.10354|0.05814|0.04937|0.0351|0.04997|0.28622||||-0.02957|-0.01702|-0.01099|-0.0165|-0.03304|-0.06616|-0.05731|-0.05141|-0.16482|-0.18878|-0.17208|-0.15699|-0.11096|-0.11405|-0.06492|-0.12321|-0.05454|-0.04943|-0.04118|-0.05353|-0.13285||||60|95|25|8|16|23|23|51|40|13|21|89|94|211|359|360|356|350|358|359|104|||||||||||||||||||||||||
2025-10-11 12:06:52|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-10|10.2642|15|0.159419|10|-0.144898|13|2025-10-10|||||||||96.91379|95.00484|100|50.03625|78.97197|18.98631|22.8898|10.2642|16.45881|12.59906|22.33885|13.87051|83.90859||||||||||||5|16|24|245|197|942|1226|1396|634|274|354|1208|390||||||||||||0.00202|0.02914|0.07518||0.03023|0.02624|0.0184|0.02283|0.01597|0.01323|0.01052|0.01493|0.0109||||||||||||-0.08061|-0.00565|-0.00403||-0.0255|-0.02826|-0.0215|-0.02435|-0.01693|-0.01461|-0.01282|-0.01499|-0.03242||||97|40|44|2|19|148|232|304|256|263|278|318|31|||||||||||||||||||||||||
2025-10-11 12:06:52|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-10|10.70086|8|1.469823|8|-0.849858|20|2025-10-10|||||||||10.70086|22.09137|22.6916|52.00648|61.13942|20.13469|15.98681|12.61971|13.18103|15.49028|23.51025|15.58783|21.03292||||||||||||3|7|0|5|22|564|526|728|682|482|601|689|363||||||||||||0.19991|0.11824|0.05081|0.05807|0.01067|0.10991|0.05566|0.10101|0.06142|0.06243|0.04915|0.05082|||||||||||||-0.09016|-0.06922|-0.03208|-0.05192|-0.09957|-0.16227|-0.10408|-0.11781|-0.08848|-0.08302|-0.06769|-0.0656|-0.42714||||51|61|119|64|23|61|108|179|108|98|107|194|5|||||||||||||||||||||||||
2025-10-11 12:06:53|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-10|14.35244|15|0.367141|7|-0.416667|14|2025-10-10||||||||33.39919|38.08572|36.55838|34.46849|42.61315|43.24906|36.07876|21.52324|14.35244||||||||||||||||166|118|161|129|102|95|98|330|374||||||||||||||||0.07305|0.05765|0.04679|0.05079|0.05194|0.05452|0.04654|0.05984|0.06335||||||||||||||||-0.07467|-0.05499|-0.05365|-0.05351|-0.05257|-0.04666|-0.0505|-0.07624|-0.07528|||||||||240|184|178|122|101|81|111|163|154|||||||||||||||||||||||||
2025-10-11 12:06:53|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-10|6.87684|15|0.187869|11|-0.315292|7|2025-10-10||||||||7.23791|13.29203|21.24868|17.92382|24.66563|23.79304|19.8659|14.61227|6.87684||||||||||||||||125|68|84|87|34|31|31|78|88||||||||||||||||0.05165|0.03975|0.03754|0.03304|0.03935|0.03191|0.03949|0.04339|0.04846||||||||||||||||-0.05928|-0.04172|-0.04281|-0.03427|-0.03201|-0.03168|-0.04079|-0.03777|-0.04047|||||||||334|317|297|246|203|181|237|295|161|||||||||||||||||||||||||
2025-10-11 12:06:54|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-10|4.68552|19|0.142205|13|-0.227996|13|2025-10-10||||||||||||||15.46785|10.01233|12.6932|26.3334|25.93983|18.56039|4.68552||||||||||||||||||2444|1322|1929|1092|1243|1364|3338||||||||||||||||||0.05091|0.03819|0.03823|0.02426|0.02131|0.02267|0.02274||||||||||||||||||-0.07005|-0.03701|-0.04078|-0.02775|-0.02783|-0.02305|-0.02645|||||111|262|262|198|224|216|280|||||||||||||||||||||||||
2025-10-11 12:06:55|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-10|28.32793|19|0.479733|13|-0.327587|13|2025-10-10||||||||||||||42.16656|40.3825|36.41009|61.10817|31.70378|38.80365|28.32793||||||||||||||||||1315|549|1821|998|1037|1153|1437||||||||||||||||||0.03744|0.01306|0.03557|0.01559|0.01714|0.01464|0.01737||||||||||||||||||-0.0696|-0.04067|-0.04282|-0.03171|-0.02914|-0.02273|-0.02507|||||88|139|190|149|158|178|251|||||||||||||||||||||||||
2025-10-11 12:06:55|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-10|21.90547|19|0.223855|13|-0.28578|13|2025-10-10||||||||||||||46.30613|33.21797|26.71054|28.56458|30.80573|35.43541|21.90547||||||||||||||||||638|748|397|244|294|472|1239||||||||||||||||||0.06557|0.03898|0.03992|0.02563|0.033|0.03093|0.03026||||||||||||||||||-0.08677|-0.05992|-0.04476|-0.04958|-0.03658|-0.03561|-0.03587|||||65|139|192|123|127|99|206|||||||||||||||||||||||||
2025-10-11 12:06:56|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-10|27.83269|19|0.545465|13|-0.289242|13|2025-10-10||||||||||||||55.10999|38.77014|30.28037|41.47514|40.24075|33.05026|27.83269||||||||||||||||||766|394|624|254|375|732|1209||||||||||||||||||0.09086|0.02785|0.04007|0.02308|0.01986|0.03253|0.02774||||||||||||||||||-0.08709|-0.06031|-0.04685|-0.03877|-0.0454|-0.03682|-0.0275|||||40|106|219|116|122|94|180|||||||||||||||||||||||||
2025-10-11 12:06:56|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-10|18.58433|7|0.110742|8|-0.111235|7|2025-10-10||||||||18.58433|27.42789|39.82412|43.51233|42.13954|39.47112|32.60031|33.78799|19.61061||||||||||||||||584|877|347|306|388|391|310|518|1010||||||||||||||||0.04496|0.05069|0.03684|0.03674|0.03669|0.03658|0.03667|0.03664|0.03662||||||||||||||||-0.04576|-0.03685|-0.03677|-0.03978|-0.03667|-0.03659|-0.04025|-0.03922|-0.04395|||||||||108|84|93|69|76|71|86|80|92|||||||||||||||||||||||||
2025-10-11 12:06:57|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-10|0.10928|15|1.642137|9|-0.975765|9|2025-10-10|50.55715|43.06526|75.68522|62.137|48.09548|60.01832|42.37158|37.32156|68.63349|57.28862|85.73977|71.47635|53.58984|12.68588|0.90973|0.10928|2.05066|2.91246|7.8834|1.165|38.66733||||0|0|0|0|0|0|0|0|185|535|99|162|670|7358|4959|7234|2994|2547|2422|8971|41250||||0.02184|0.00907|0.00596|0.00766|0.00632|0.00833|0.00705|0.01737|0.05991|0.14363|0.06818|0.03016|0.03668|0.0551|0.03851|0.08137|0.04035|0.03697|0.02959|0.03631|0.05784||||-0.04169|-0.02227|-0.01762|-0.02147|-0.02281|-0.01843|-0.01345|-0.01483|-0.07613|-0.14804|-0.06214|-0.04705|-0.03078|-0.05965|-0.04828|-0.09394|-0.04681|-0.03894|-0.03128|-0.03859|-0.07725||||97|79|74|66|52|40|85|177|105|91|49|91|99|222|355|360|356|352|345|357|174|||||||||||||||||||||||||
2025-10-11 12:06:58|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-10|5.02777|15|0.342466|15|-0.455958|13|2025-10-10|47.65316|48.87457|65.55707|75.90262|58.08954|63.9439|45.81104|63.66987|83.45084|75.08389|87.52094|86.2312|73.12332|15.30822|20.74718|5.02777|12.00936|17.74478|22.41964|11.72002|56.87349||||0|0|0|0|0|0|0|0|112|309|101|97|180|2876|1247|2414|1120|1015|794|1967|5224||||0.05752|0.00847|0.02725|0.015|0.00851|0.01892|0.0065|0.00612||0.16807|0.06544|0.12893|0.02008|0.07897|0.05492|0.08539|0.04288|0.03701|0.03118|0.03026|0.13073||||-0.14722|-0.01774|-0.06477|-0.07935|-0.15321|-0.11772|-0.09824|-0.03453|-0.0073|-0.00168|-0.09887|-0.0405|-0.02109|-0.09163|-0.06372|-0.08288|-0.05363|-0.04043|-0.02947|-0.03719|-0.07775||||40|43|29|29|50|36|35|66|30|4|8|29|26|198|296|351|295|255|224|292|67|||||||||||||||||||||||||
2025-10-11 12:06:59|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-10|0.09761|15|0.525892|15|-0.394252|13|2025-10-10|59.74997|61.97599|57.70995|53.96107|54.78054|55.33767|36.94605|40.64858|60.22847|49.68369|54.56336|64.33073|53.54563|14.36518|2.29808|0.09761|0.35672|0.63699|3.82769|0.32505|39.5354||||0|0|0|0|0|0|0|0|234|164|231|202|1094|6042|5318|14335|4354|4324|2129|8632|4073||||0.01065|0.02015|0.01036|0.00912|0.01395|0.01178|0.00518|0.01621|0.04364|0.0281|0.05677|0.05641|0.03024|0.06175|0.04269|0.10771|0.04909|0.04898|0.03043|0.03667|0.04885||||-0.03838|-0.03371|-0.02946|-0.02256|-0.02553|-0.0259|-0.0174|-0.02647|-0.04603|-0.04795|-0.062|-0.03498|-0.02437|-0.06588|-0.0466|-0.11164|-0.04658|-0.04229|-0.03314|-0.03902|-0.07562||||72|92|52|76|42|47|65|64|118|113|101|70|86|238|356|360|355|347|344|360|94|||||||||||||||||||||||||
2025-10-11 12:06:59|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-10|39.32262|19|0.481768|14|-0.397018|15|2025-10-10||||||||||||||64.53456|42.88407|48.16169|55.36281|52.25197|49.38274|39.32262||||||||||||||||||368|19|44|15|11|17|110||||||||||||||||||0.23111|0.14247|0.0553|0.0223|0.03554|0.08553|0.04191||||||||||||||||||-0.22931|-0.11327|-0.11996|-0.17982|-0.07752|-0.07532|-0.07597|||||42|61|94|58|71|67|125|||||||||||||||||||||||||
2025-10-11 12:07:00|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-10|46.03991|15|0.253768|13|-0.792694|13|2025-10-10||||||||||||||57.02333|60.20326|46.03991|51.74786|67.55862|55.94691|52.11652||||||||||||||||||306|183|522|167|92|111|264||||||||||||||||||0.11691|0.04536|0.05692|0.02819|0.02294|0.03621|0.04188||||||||||||||||||-0.17337|-0.11672|-0.13871|-0.17374|-0.07869|-0.09036|-0.06524|||||97|140|118|66|86|43|75|||||||||||||||||||||||||
2025-10-11 12:07:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-10|26.30312|19|0.36962|15|-0.361487|13|2025-10-10||||||||||||||43.54214|37.04854|39.1814|34.89605|33.87875|48.54634|26.30312||||||||||||||||||625|320|367|956|495|228|651||||||||||||||||||0.05549|0.05681|0.083|0.04396|0.05705|0.03539|0.02496||||||||||||||||||-0.1417|-0.0908|-0.10228|-0.08543|-0.08724|-0.03982|-0.04425|||||67|122|195|118|86|97|145|||||||||||||||||||||||||
2025-10-11 12:07:01|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-10|8.65616|15|0.48577|15|-0.520063|13|2025-10-10||||||||||||||21.56866|14.28339|8.65616|19.36519|20.60735|23.39962|9.70499||||||||||||||||||1261|1355|1287|796|1312|1254|1698||||||||||||||||||0.07797|0.05716|0.08925|0.04272|0.04366|0.03831|0.0341||||||||||||||||||-0.11085|-0.08478|-0.0931|-0.05135|-0.05325|-0.06654|-0.0432|||||122|220|298|224|249|215|281|||||||||||||||||||||||||
2025-10-11 12:07:02|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-10|16.58512|15|0.373089|13|-0.304711|15|2025-10-10||||||||||||||29.42517|22.19108|16.58512|22.76046|33.70473|35.67802|17.44973||||||||||||||||||704|363|659|782|367|618|1421||||||||||||||||||0.0683|0.04072|0.06271|0.04502|0.05039|0.02352|0.03135||||||||||||||||||-0.05777|-0.06391|-0.0901|-0.07461|-0.05816|-0.0558|-0.04171|||||55|177|202|124|140|163|190|||||||||||||||||||||||||
2025-10-11 12:07:02|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-10|4.80739|15|0.227709|7|-0.107309|7|2025-10-10||||||||9.73962|16.13213|17.90113|29.35884|36.67762|32.3102|27.08381|19.40161|4.80739||||||||||||||||3500|2305|2221|2397|1711|1745|2453|4104|6528||||||||||||||||0.02945|0.0158|0.0161|0.01782|0.01412|0.01635|0.01489|0.01822|0.01842||||||||||||||||-0.0274|-0.0141|-0.01566|-0.01342|-0.01354|-0.01406|-0.01473|-0.02061|-0.01983|||||||||278|242|246|184|150|161|181|196|167|||||||||||||||||||||||||
2025-10-11 12:07:03|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-10|28.7917|15|0.079281|7|-0.079218|7|2025-10-10||||||||36.2357|45.85264|59.35663|43.92303|50.01648|61.18043|42.57399|50.01675|28.7917||||||||||||||||293|182|204|176|170|283|240|398|327||||||||||||||||0.03489|0.02632|0.02638|0.03228|0.02637|0.02641|0.02641|0.03389|0.0312||||||||||||||||-0.03014|-0.02925|-0.02905|-0.02638|-0.02636|-0.0297|-0.02845|-0.0322|-0.02989|||||||||174|120|91|82|64|103|94|118|73|||||||||||||||||||||||||
2025-10-11 12:07:04|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-10|0.58236|15|0.093941|14|-0.280603|14|2025-10-10||||||||13.67151|19.08147|14.82997|34.20997|41.67682|34.34729|33.77708|18.76176|0.58236||||||||||||||||25|22|20|19|11|16|17|30|65||||||||||||||||0.01882|0.01595|0.01641|0.01402|0.01301|0.0138|0.01441|0.02282|0.02416||||||||||||||||-0.02006|-0.01902|-0.01702|-0.01291|-0.01358|-0.0154|-0.01409|-0.02266|-0.0291|||||||||315|257|243|193|192|166|231|192|177|||||||||||||||||||||||||
2025-10-11 12:07:04|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-10|13.96806|19|0.241316|13|-0.696021|13|2025-10-10||||||||||||||39.77595|31.50537|16.23385|21.96047|33.71745|27.74404|13.96806||||||||||||||||||575|644|797|1856|554|429|2029||||||||||||||||||0.05275|0.02688|0.03227|0.02635|0.02028|0.01604|0.01868||||||||||||||||||-0.11116|-0.03251|-0.04108|-0.02802|-0.02363|-0.02521|-0.02372|||||91|156|211|128|107|130|194|||||||||||||||||||||||||
2025-10-11 12:07:05|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-10|15.73056|15|0.144718|15|-0.334608|14|2025-10-10||||||||28.82557|45.15042|55.59921|41.518|60.63197|26.73794|32.10071|40.86257|15.73056||||||||||||||||440|302|340|297|311|341|586|313|520||||||||||||||||0.048|0.04769|0.04759|0.04762|0.04749|0.04751|0.0523|0.05562|0.06343||||||||||||||||-0.07202|-0.0557|-0.05007|-0.04761|-0.04755|-0.05089|-0.04982|-0.09211|-0.05141|||||||||80|51|72|41|33|60|103|98|115|||||||||||||||||||||||||
2025-10-11 12:07:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:07:06|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-10|45.22476|19|0.432456|13|-0.190072|13|2025-10-10||||||||||||||52.09777|55.04958|47.59011|61.72599|57.20604|62.67815|45.22476||||||||||||||||||409|202|245|162|235|110|704||||||||||||||||||0.09781|0.03576|0.02326|0.0155|0.01582|0.02403|0.019||||||||||||||||||-0.0399|-0.04299|-0.03674|-0.02983|-0.02668|-0.02212|-0.02391|||||52|131|160|120|91|91|135|||||||||||||||||||||||||
2025-10-11 12:07:06|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-10|7.48605|15|0.134916|7|-0.242261|14|2025-10-10||||||||28.05492|39.90261|39.09238|29.9071|39.49248|31.21465|33.01105|31.69046|7.48605||||||||||||||||128|52|59|105|97|80|74|157|165||||||||||||||||0.03329|0.02855|0.02705|0.02704|0.02695|0.02695|0.03589|0.03596|0.02974||||||||||||||||-0.03218|-0.02694|-0.02965|-0.02701|-0.02695|-0.02827|-0.02691|-0.04579|-0.03966|||||||||207|168|151|87|76|109|97|120|161|||||||||||||||||||||||||
2025-10-11 12:07:07|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-10|0.04714|15|0.342356|7|-0.537273|14|2025-10-10||||||||1.18183|3.78674|3.73001|12.69514|10.03662|13.41067|4.48809|0.60947|0.04714||||||||||||||||932|387|312|188|228|159|573|979|2656||||||||||||||||0.05028|0.03194|0.0304|0.02351|0.02699|0.0213|0.03987|0.04802|0.07943||||||||||||||||-0.05845|-0.02998|-0.02798|-0.02919|-0.02191|-0.02133|-0.04571|-0.06155|-0.08638|||||||||354|347|325|316|300|299|338|356|133|||||||||||||||||||||||||
2025-10-11 12:07:08|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-10|17.32971|7|0.23578|7|-0.089579|15|2025-10-10||||||||17.32971|27.40285|50.0228|46.57311|37.76147|48.02193|32.81027|36.38526|25.66784||||||||||||||||4|4|3|5|3|7|4|5|11||||||||||||||||0.05299|0.04631|0.02952|0.03221|0.02953|0.02966|0.02971|0.03347|0.03737||||||||||||||||-0.04501|-0.04015|-0.0295|-0.02954|-0.02952|-0.03335|-0.02969|-0.02974|-0.04183|||||||||110|95|66|58|53|50|61|77|39|||||||||||||||||||||||||
2025-10-11 12:07:08|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-10|1.38834|15|0.225282|7|-0.225564|14|2025-10-10||||||||24.53367|33.13794|24.54955|56.33507|53.63623|26.18956|17.87922|12.64598|1.38834||||||||||||||||110|156|114|126|182|210|497|675|672||||||||||||||||0.03644|0.02704|0.02711|0.0286|0.02499|0.0251|0.02819|0.0473|0.03683||||||||||||||||-0.03103|-0.02494|-0.0278|-0.02502|-0.02498|-0.03299|-0.02506|-0.05301|-0.04179|||||||||200|154|106|87|69|107|84|103|147|||||||||||||||||||||||||
2025-10-11 12:07:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-10|0.0309|15|0.269315|15|-0.394802|14|2025-10-10||||||||11.83577|11.18245|20.21591|23.1893|28.58725|25.38993|9.74134|8.44897|0.0309||||||||||||||||184|156|122|107|91|103|200|219|810||||||||||||||||0.03572|0.02006|0.01919|0.01788|0.01927|0.02208|0.02497|0.03078|0.07058||||||||||||||||-0.03804|-0.02362|-0.02051|-0.02122|-0.02159|-0.02012|-0.02302|-0.03634|-0.06407|||||||||288|215|203|164|168|201|216|261|180|||||||||||||||||||||||||
2025-10-11 12:07:10|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-10|0.01843|15|0.130332|10|-0.213726|14|2025-10-10||||||||16.62931|23.06004|22.40649|22.93|29.04297|24.86062|15.97314|14.14577|0.01843||||||||||||||||63|59|64|56|40|45|81|115|274||||||||||||||||0.01886|0.01452|0.0152|0.02213|0.0129|0.01505|0.01972|0.02246|0.02924||||||||||||||||-0.02304|-0.01475|-0.01658|-0.01303|-0.01614|-0.0144|-0.02187|-0.02334|-0.03183|||||||||301|269|259|192|155|165|282|276|180|||||||||||||||||||||||||
2025-10-11 12:07:10|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|5.42729|15|0.29985|7|-0.251004|7|2025-10-10||||||||20.53404|21.5309|33.15997|26.03422|42.61789|35.536|32.76483|33.5376|5.42729||||||||||||||||407|434|1908|450|249|376|382|882|884||||||||||||||||0.04635|0.03446|0.02786|0.03284|0.0276|0.03414|0.0362|0.02981|0.03332||||||||||||||||-0.05286|-0.03505|-0.02738|-0.03003|-0.02709|-0.02916|-0.03235|-0.03064|-0.03073|||||||||293|256|160|150|108|138|168|191|130|||||||||||||||||||||||||
2025-10-11 12:07:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-10|0.09626|5|0.096712|3|-0.662252|1|2025-10-10||2.838|4.64021|3.03761||0.09626|4.37906|2.7963||||||||||||||||||313136|368743|205281||199383|204301|365966||||||||||||||||||0.09581|0.09619|0.09667||0.09629|0.0961|||||||||||||||||||-0.19026|-0.11759|-0.09612||-0.09612|-0.096|-0.09625|||||||||||||||||73|66|34|39|70|37|||||||||||||||||||||||||
2025-10-11 12:07:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-10|1.0561|5|0.152555|3|-0.225564|1|2025-10-10||6.7437|4.29995|8.82323||1.0561|10.07258|2.34957||||||||||||||||||21102|17188|21054||22519|21214|25602||||||||||||||||||0.07534|0.07565|0.07959||0.07645|0.07694|0.07694||||||||||||||||||-0.10296|-0.07567|-0.07609||-0.08272|-0.08955|-0.07698|||||||||||||||||90|71|80|102|90|44|||||||||||||||||||||||||
2025-10-11 12:07:13|MT.D.PA.FWM1.IP|6622|2025-10-09 22:00:00|2025-10-09 23:59:30|1496|0.1|0.28385|2025-10-10|0.15263|12|0.365663|5|-0.472414|15|2025-10-10|0.29843|0.32664|0.32894|0.32884|0.72846|0.34419|0.34247|0.32618|0.28334|0.57351|0.27132|0.23895|0.15263|0.207|0.21469|0.16715|0.1739|0.184|0.18604|0.1763|0.21092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0529|0.04328|0.03762|0.05104|0.03864|0.03478|0.04606|0.05022|0.06934|0.07366|0.06526|0.05935|0.06166|0.06933|0.06644|0.07253|0.06987|0.05728|0.05283|0.06201|0.07348||||-0.05962|-0.05806|-0.04603|-0.06228|-0.05112|-0.04946|-0.05375|-0.06849|-0.07033|-0.07834|-0.06908|-0.05971|-0.05511|-0.07452|-0.0716|-0.08923|-0.06696|-0.0578|-0.04946|-0.04686|-0.07188||||227|301|225|282|259|247|293|303|292|309|319|297|341|354|334|357|351|335|313|283|243|||||||||||||||||||||||||
2025-10-11 12:07:13|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:09:49|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-10|0.00741|14|0.165617|20|-0.300206|14|2025-10-10|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01039|0.01038|0.01039|0.01039|0.01038|0.01038|0.00882|0.00741|0.00751|0.00754|0.00756|0.00757|0.0076|0.01072|0.02304|||25|19|14|18|16|12|34|34|24|50|31|35|61|503|707|1780|825|650|472|1173|392|0|||0.0032|0.00253|0.00222|0.00233|0.00269|0.00239|0.00398|0.00413|0.00339|0.0042|0.00369|0.00311|0.00349|0.0073|0.00976|0.0347|0.02129|0.01681|0.01336|0.01518|0.01244|0.01705|||-0.00269|-0.00208|-0.00198|-0.00248|-0.0026|-0.00266|-0.00439|-0.00406|-0.00331|-0.00487|-0.00372|-0.00304|-0.00371|-0.00675|-0.01336|-0.03897|-0.021|-0.01555|-0.01438|-0.01566|-0.01607||||271|235|168|250|213|268|340|344|307|352|350|306|324|342|360|360|360|360|360|360|360|1|||||||||||||||||0|||||0|||
2025-10-11 12:09:50|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-10|0.0121|13|0.341045|15|-0.483949|14|2025-10-10|0.01212|0.01211|0.01211|0.01211|0.01212|0.01212|0.01211|0.01212|0.01211|0.01211|0.01212|0.01211|0.01211|0.0121|0.01212|0.01231|0.01235|0.01239|0.0124|0.01247|0.01261||||4|2|2|2|2|2|4|6|5|8|6|6|10|67|91|280|86|69|43|135|70||||0.00601|0.00546|0.00471|0.00503|0.00547|0.00536|0.00917|0.00906|0.00647|0.0072|0.00647|0.00639|0.00697|0.01644|0.01833|0.05503|0.03003|0.02427|0.01885|0.01947|0.01843||||-0.00575|-0.00484|-0.00488|-0.00562|-0.00519|-0.00544|-0.00937|-0.00995|-0.00683|-0.00859|-0.00762|-0.00666|-0.00749|-0.0168|-0.02572|-0.0542|-0.03041|-0.02583|-0.02095|-0.02017|-0.02321||||268|249|187|225|210|223|329|343|306|319|311|292|316|337|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-10-11 12:09:51|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-10|0.00538|14|0.181429|15|-0.326087|14|2025-10-10|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00654|0.00538|0.00544|0.00545|0.00546|0.00546|0.00548|0.01059|0.02166|||2|1|1|1|2|2|4|4|4|5|2|4|6|55|43|110|46|32|25|52|29|0|||0.00303|0.00211|0.00176|0.00206|0.00194|0.00238|0.00399|0.00461|0.00284|0.00313|0.00301|0.00278|0.00311|0.009|0.01184|0.03164|0.01825|0.01478|0.01273|0.01338|0.01179||||-0.00288|-0.002|-0.00206|-0.00224|-0.00207|-0.00191|-0.00396|-0.00426|-0.00293|-0.00391|-0.00266|-0.00276|-0.00313|-0.00922|-0.01552|-0.03295|-0.01918|-0.01468|-0.0128|-0.01521|-0.01409||||343|310|276|321|310|316|358|358|353|359|354|351|359|355|360|360|360|360|360|360|355|1||||||||||||||||0|||||||||
2025-10-11 12:09:52|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-10|0.01091|14|0.188525|15|-0.249089|14|2025-10-10|0.03041|0.03039|0.03039|0.03042|0.03043|0.03042|0.03041|0.03043|0.01825|0.01822|0.01824|0.01822|0.01822|0.01454|0.01091|0.01111|0.01116|0.01122|0.01122|0.01127|0.0189|0.03176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00297|0.00224|0.00191|0.00258|0.00271|0.00271|0.00459|0.00536|0.00437|0.00524|0.00387|0.00217|0.00264|0.01282|0.01194|0.04079|0.02181|0.01654|0.01302|0.01599|0.00958||||-0.0029|-0.00235|-0.00217|-0.00279|-0.00248|-0.00272|-0.005|-0.00502|-0.00417|-0.0057|-0.00341|-0.00209|-0.00334|-0.00903|-0.01549|-0.04629|-0.02104|-0.01717|-0.01339|-0.01647|-0.01339||||359|358|347|359|355|359|360|360|360|357|352|350|355|357|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-10-11 12:09:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:09:54|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-10|0.01115|1|0.091815|15|-0.195025|14|2025-10-10|0.01117|0.01115|0.01116|0.01116|0.01117|0.03402|0.03562|0.03354|0.03351|0.03352|0.03354|0.03351|0.0335|0.03345|0.03344|0.03361|0.03367|0.03371|0.03372|0.03384|0.04509|0.04525|||8|8|6|8|9|21|5|3|3|3|3|2|3|3|4|10|5|2|2|5|0|0|||0.0088|0.00892|0.00757|0.00693|0.00683|0.00503|0.00682|0.00793|0.00652|0.00686|0.00618|0.00651|0.00653|0.00765|0.00903|0.02013|0.01294|0.01134|0.00945|0.00941|0.00793||||-0.0072|-0.00641|-0.00719|-0.00747|-0.00659|-0.006|-0.00697|-0.00714|-0.00677|-0.0074|-0.00687|-0.00721|-0.00727|-0.00816|-0.01349|-0.02106|-0.01312|-0.01087|-0.00977|-0.00989|-0.01021||||272|235|210|174|157|224|282|241|185|226|165|124|162|241|316|360|360|359|349|351|359|1|||||||||||||||||||||||||
2025-10-11 12:09:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:09:55|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-10|0.01239|8|0.114077|14|-0.343955|14|2025-10-10|0.04482|0.03728|0.03728|0.03729|0.0373|0.03733|0.02482|0.0124|0.01239|0.01242|0.01243|0.01243|0.01244|0.01245|0.01247|0.01892|0.02526|0.02532|0.02533|0.02538|0.05083||||0|0|0|0|0|0|4|12|7|7|5|7|5|7|19|53|4|2|2|4|0||||0.00484|0.00876|0.01036|0.00923|0.00984|0.00739|0.00863|0.01204|0.00854|0.00766|0.00593|0.00603|0.00625|0.00663|0.01122|0.03064|0.01532|0.01043|0.00879|0.01083|0.01101||||-0.00432|-0.00986|-0.00684|-0.01003|-0.00901|-0.01015|-0.00897|-0.01144|-0.00953|-0.00909|-0.00632|-0.00617|-0.00715|-0.00722|-0.01204|-0.031|-0.01412|-0.01002|-0.00916|-0.01|-0.01452||||139|90|29|56|78|79|322|360|359|358|350|340|345|358|358|360|360|360|358|357|360|||||||||||||||||||||||||
2025-10-11 12:09:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-10|0.06612|2|0.290296|15|-0.468707|15|2025-10-10|0.15879|0.06622|0.06612|0.06643|0.06648|0.06659|0.06689|11.30244|5.11487|22.33978|30.05384|37.67118|27.09582|9.78384|8.0551|0.07945|0.07901|0.0792|0.64073|0.06944|0.06947||||0|433|186|84|22|136|215|56|26|26|15|15|15|31|55|291|96|41|21|40|16||||0.00174|0.02647|0.01875|0.01382|0.00745|0.01696|0.01726|0.00814|0.00426|0.00937|0.00751|0.00711|0.00691|0.00984|0.01037|0.04962|0.02332|0.02337|0.01274|0.01475|0.01057||||-0.00156|-0.02655|-0.01794|-0.01511|-0.00741|-0.01443|-0.01672|-0.00862|-0.00478|-0.00857|-0.00811|-0.00669|-0.00711|-0.00883|-0.01415|-0.05565|-0.02504|-0.02032|-0.01319|-0.01547|-0.01391||||273|360|360|298|161|359|360|267|280|193|150|101|196|247|288|360|359|359|354|351|242|||||||||||||||||||||||||
2025-10-11 12:09:57|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-10|0.06357|2|0.272842|15|-0.345918|14|2025-10-10|0.19194|0.08917|0.06357|0.06373|0.19144|0.06386|0.06408|0.06415|0.12566|0.10019|0.06433|0.0642|0.06415|0.06408|0.06389|0.066|0.06669|0.06712|0.06777|0.20301|0.20291||||0|71|41|24|0|33|30|34|27|6|7|3|2|13|23|113|31|18|13|0|0||||0.00221|0.02834|0.02201|0.01737|0.0017|0.02062|0.01674|0.01624|0.00729|0.00832|0.00919|0.00819|0.00812|0.01567|0.01536|0.06717|0.03267|0.02617|0.01771|0.01561|0.0084||||-0.00189|-0.02366|-0.02271|-0.01706|-0.00171|-0.01699|-0.01578|-0.01467|-0.00858|-0.00963|-0.00868|-0.00651|-0.00713|-0.01431|-0.02149|-0.07164|-0.03194|-0.02722|-0.02041|-0.01593|-0.01114||||269|337|359|339|217|350|347|330|289|316|262|226|285|328|349|360|351|326|289|360|360|||||||||||||||||||||||||
2025-10-11 12:09:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:09:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-10|0.03661|14|0.177857|15|-0.285275|14|2025-10-10|0.14631|0.14603|0.14613|0.14636|0.1464|0.14638|0.14651|0.14668|0.14654|0.1469|0.14697|0.14672|0.14654|0.06727|0.03661|0.03735|0.03765|0.03786|0.03793|0.03804|0.1528||||6|5|3|2|3|3|8|8|7|11|6|6|8|38|40|105|52|37|36|69|21||||0.01509|0.01065|0.00887|0.00844|0.00732|0.01006|0.00876|0.00788|0.00896|0.00912|0.00898|0.00734|0.00874|0.01163|0.01164|0.0376|0.02251|0.0188|0.01413|0.01595|0.03223||||-0.00888|-0.01195|-0.0103|-0.00732|-0.00732|-0.01007|-0.0106|-0.00868|-0.00905|-0.00958|-0.00865|-0.00831|-0.0085|-0.01178|-0.02171|-0.04209|-0.02053|-0.01769|-0.01475|-0.01417|-0.0281||||166|135|134|107|91|127|240|231|151|220|140|114|166|233|293|360|359|343|341|347|174|||||||||||||||||||||||||
2025-10-11 12:09:58|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-10|0.0266|7|0.133401|20|-0.373721|14|2025-10-10|0.04676|0.0355|0.0355|0.0355|0.03552|0.03555|0.02662|0.0266|0.02661|0.02667|0.02668|0.02665|0.02668|0.02669|0.02672|0.02704|0.0271|0.02715|0.02717|0.02723|0.05454||||7|8|7|11|7|13|45|151|141|267|167|153|228|208|437|873|95|44|46|78|0||||0.00563|0.01035|0.01184|0.01141|0.01283|0.0105|0.014|0.01835|0.01535|0.01596|0.01501|0.01333|0.01483|0.01582|0.03003|0.03058|0.01843|0.0175|0.01557|0.01552|0.01227||||-0.00423|-0.01065|-0.00887|-0.01291|-0.01184|-0.01185|-0.01301|-0.01774|-0.01431|-0.01666|-0.01423|-0.01421|-0.01889|-0.01694|-0.04292|-0.0365|-0.01943|-0.0164|-0.01673|-0.01772|-0.0151||||128|85|26|44|61|64|161|187|150|160|105|96|99|117|147|358|337|278|231|269|360|||||||||||||||||||||||||
2025-10-11 12:09:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-10|0.01051|11|0.07535|15|-0.141103|14|2025-10-10|0.0317|0.03155|0.03157|0.03157|0.03157|0.0316|0.02105|0.01053|0.01053|0.01053|0.01053|0.01051|0.01052|0.01052|0.01053|0.01593|0.02126|0.02129|0.0213|0.02139|0.04265|0.04278|||1|1|0|0|1|1|4|14|7|7|8|7|9|15|19|72|16|5|4|12|0|0|||0.00435|0.00348|0.00289|0.0044|0.00293|0.00353|0.00636|0.00685|0.00468|0.00524|0.00506|0.00498|0.00475|0.00602|0.00687|0.01764|0.01207|0.00818|0.00691|0.00833|0.00711||||-0.00408|-0.00404|-0.00368|-0.00337|-0.00365|-0.00419|-0.00562|-0.00771|-0.00526|-0.00538|-0.005|-0.00482|-0.00464|-0.00605|-0.00812|-0.02012|-0.0124|-0.00904|-0.00775|-0.00805|-0.00852||||233|202|152|169|166|186|308|347|350|338|326|315|336|344|354|360|360|358|353|354|360|1|||||||||||||||||||||||||
2025-10-11 12:10:00|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.0369|15|-0.105059|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00186|0.00137|0.00173|0.00102|0.00122|0.00171|0.00175|0.00476||||||||||||||||-0.00258|-0.00191|-0.00167|-0.00097|-0.00123|-0.00152|-0.00157|-0.00356|-0.00825|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-11 12:10:01|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-10|0.00568|7|0.133923|20|-0.358242|14|2025-10-10|0.02275|0.02028|0.02028|0.02028|0.02029|0.0203|0.01136|0.00568|0.00568|0.00569|0.0057|0.00569|0.00569|0.00569|0.00569|0.00864|0.01153|0.01155|0.01156|0.01157|0.02897||||0|0|0|0|0|0|3|7|5|7|5|3|3|4|7|30|4|2|2|4|0||||0.00437|0.0034|0.00291|0.00409|0.0038|0.00382|0.00772|0.0092|0.00718|0.00744|0.00591|0.00489|0.00528|0.00637|0.00854|0.02622|0.01373|0.0101|0.00791|0.00955|0.0119||||-0.00446|-0.0032|-0.00378|-0.00384|-0.0038|-0.00336|-0.00645|-0.00893|-0.0072|-0.00821|-0.00535|-0.0049|-0.00607|-0.00717|-0.01098|-0.0308|-0.01536|-0.00977|-0.00864|-0.00859|-0.01498||||277|277|173|232|217|290|354|360|360|360|360|357|358|357|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:10:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-10|0.32422|6|0.149338|15|-0.248979|18|2025-10-10|||||||0.32422|20.89835|21.03636|26.29298|58.66648|33.15796|34.13442|36.3706|34.03551|25.34779|55.44569|66.99138|50.43576|70.01543|||||||||||0|0|1|1|0|0|0|0|0|2|0|0|0|0||||||||||||0.0218|0.01932|0.01635|0.01819|0.01883|0.01919|0.01802|0.02043|0.03355|0.02495|0.02141|0.01666|0.0167||||||||||||-0.02138|-0.01993|-0.01946|-0.01823|-0.01846|-0.01857|-0.01755|-0.03369|-0.03926|-0.01995|-0.01664|-0.24898|-0.02225|||||1|238|135|123|188|155|121|155|225|248|29|45|6|43|||||||||||||||||||||||||
2025-10-11 12:10:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-10|17.1949|15|0.577717|15|-2.737178|15|2025-10-10|||||||56.29701|48.9545|64.23762|61.42771|62.70597|67.82984|74.08767|59.78717|61.24055|17.1949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1543|0.02433|0.01799|0.01975|0.01891|0.02208|0.02196|0.0228|0.02358|0.0766||||||||||||||||-0.0233|-0.014|-0.01661|-0.01864|-0.01771|-0.01845|-0.02278|-0.03646|-0.13151|||||||||18|211|159|150|107|93|77|129|175|138|||||||||||||||||||||||||
2025-10-11 12:10:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-10|0.01888|2|0.261509|15|-0.359903|14|2025-10-10|0.11378|0.03775|0.01888|0.0189|0.11351|0.01894|0.01899|0.01902|0.06072|0.05148|0.03051|0.03046|0.03044|0.03042|0.03033|0.03123|0.03157|0.0318|0.03212|0.12022|0.12024||||0|81|46|24|0|39|40|33|20|5|4|2|4|13|18|85|28|19|11|0|0||||0.00206|0.02299|0.01639|0.01183|0.0017|0.0154|0.01224|0.01098|0.00546|0.0076|0.0066|0.00464|0.00594|0.01121|0.01092|0.05899|0.02675|0.02275|0.01476|0.01528|0.00784||||-0.00175|-0.0201|-0.01771|-0.0117|-0.00171|-0.01387|-0.01289|-0.01097|-0.00649|-0.00913|-0.00656|-0.00425|-0.00556|-0.00993|-0.01724|-0.06191|-0.02617|-0.02368|-0.01681|-0.01597|-0.01104||||269|337|360|360|212|360|360|360|320|352|342|331|348|357|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:10:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:06|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-10|0.04655|7|0.122668|7|-0.258274|14|2025-10-10|0.09362|0.09356|0.09355|0.09357|0.09361|0.09373|0.04672|0.04655|0.04671|0.04688|0.04688|0.04684|0.04686|0.04689|0.04696|0.05108|3.8384|13.7704|9.44929|0.04776|0.09575|0.09621|||0|0|0|0|0|0|2|6|3|3|2|3|1|2|6|14|1|1|1|1|0|0|||0.00467|0.00633|0.00577|0.00509|0.00682|0.00807|0.01109|0.01563|0.01129|0.0111|0.00984|0.00831|0.00827|0.00863|0.01295|0.02693|0.01799|0.0155|0.01152|0.01171|0.01181||||-0.00425|-0.00613|-0.00221|-0.00577|-0.00635|-0.01016|-0.01002|-0.0147|-0.01213|-0.01209|-0.00931|-0.00908|-0.00955|-0.00975|-0.01419|-0.02882|-0.01789|-0.01537|-0.01148|-0.0111|-0.01495||||182|164|89|123|126|139|275|357|349|346|329|301|305|330|335|360|345|321|298|300|360|1|||||||||||||||||||||||||
2025-10-11 12:10:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-10|0.01447|0|0.287457|6|-0.364732|6|2025-10-10|0.01447|0.0145|0.01454|0.01456|0.01455|0.01455|0.01461|0.01474|0.01467|0.01471|0.01475|0.01472|0.01471|0.0147|0.01474|0.01497|0.01503|0.01511|0.01515|0.01521|0.01546|0.06639|||23|8|6|8|5|7|29|14|9|7|3|4|2|3|8|26|11|9|5|8|6|0|||0.02024|0.01403|0.00859|0.00996|0.0105|0.01017|0.02271|0.0156|0.01841|0.01175|0.0077|0.00856|0.00806|0.00847|0.01085|0.03934|0.02179|0.01893|0.01352|0.01823|0.01816||||-0.02138|-0.01628|-0.00896|-0.01015|-0.01064|-0.00917|-0.03034|-0.01783|-0.01566|-0.01413|-0.00932|-0.00798|-0.00807|-0.00968|-0.0149|-0.04097|-0.02136|-0.01704|-0.0148|-0.01932|-0.0207||||360|360|338|340|360|358|358|355|357|360|357|354|352|352|360|360|360|360|359|360|356|1||||||||||||||||0|||||||||
2025-10-11 12:10:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:09|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-10|0.01044|11|0.139561|20|-0.282589|14|2025-10-10|0.05221|0.05218|0.05218|0.05219|0.05221|0.05225|0.03148|0.01045|0.01045|0.01046|0.01046|0.01044|0.01046|0.01047|0.01047|0.02121|0.03186|0.03189|0.03189|0.03205|0.05341||||0|0|0|0|0|0|1|3|2|2|2|2|2|4|4|9|2|0|0|1|0||||0.01234|0.01239|0.01044|0.01218|0.01218|0.01161|0.01673|0.01388|0.01126|0.01174|0.01129|0.0111|0.01086|0.01321|0.01428|0.03137|0.01842|0.0183|0.01749|0.02313|0.01876||||-0.01044|-0.01193|-0.01044|-0.01357|-0.0129|-0.01306|-0.01502|-0.01472|-0.01243|-0.01235|-0.01176|-0.01154|-0.01159|-0.01449|-0.01944|-0.03428|-0.02024|-0.01838|-0.02695|-0.02634|-0.02278||||84|77|25|44|79|62|162|332|288|292|272|238|252|309|327|360|347|309|305|264|307|||||||||||||||||||||||||
2025-10-11 12:10:09|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-10|33.42088|14|0.04774|13|-0.095462|13|2025-10-10|||||||||||||53.38421|43.66319|33.42088||||||||||||||||||||||1|1|0|||||||||||||||||||||||0.01945|0.01592||||||||||||||||||||||-0.0159|-0.04137|-0.01592||||||||||30|39|18|||||||||||||||||||||||||
2025-10-11 12:10:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:10|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-10|0.60387|15|0.168252|20|-0.184398|14|2025-10-10|7.59277|15.34036|18.36071|19.12793|27.6844|22.52675|18.8244|13.23726|19.71224|7.21489|28.60084|57.91153|48.16775|17.71397|11.47769|0.60387|3.78292|8.69742|11.41401|8.86469|41.86817||||9|9|11|8|8|7|6|9|11|8|2|1|1|2|4|8|2|2|1|3|1||||0.01897|0.01435|0.01228|0.01152|0.0108|0.01081|0.01181|0.01191|0.01137|0.01826|0.01182|0.01086|0.01086|0.01543|0.01645|0.03136|0.01909|0.01999|0.01622|0.01576|0.0486||||-0.01791|-0.01205|-0.01297|-0.01079|-0.01081|-0.01081|-0.01123|-0.01223|-0.01155|-0.01582|-0.01217|-0.01085|-0.01085|-0.01426|-0.02094|-0.03326|-0.02074|-0.01652|-0.01598|-0.01486|-0.02129||||93|209|120|89|47|80|133|106|127|126|119|95|108|164|201|360|348|312|299|306|153|||||||||||||||||||||||||
2025-10-11 12:10:11|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-10|0.09728|1|0.111304|15|-0.146112|20|2025-10-10|0.09731|0.09728|0.09732|0.09739|0.09745|0.09751|0.41316|2.26916|7.29816|18.75867|19.66438|20.03211|7.03419|12.25173|7.44382|1.8103|0.09813|0.09828|0.09833|0.09853|0.0987||||0|0|0|0|0|0|2|8|2|2|3|2|2|3|5|4|0|0|0|0|0||||0.00285|0.00325|0.00449|0.00411|0.00306|0.00437|0.00865|0.01134|0.00665|0.00682|0.0054|0.00495|0.00659|0.01002|0.00907|0.01663|0.01182|0.00936|0.00755|0.00969|0.00904||||-0.00247|-0.00376|-0.00393|-0.00352|-0.00265|-0.00447|-0.00917|-0.01621|-0.01188|-0.00955|-0.00952|-0.01199|-0.01393|-0.01342|-0.01578|-0.02093|-0.0126|-0.00895|-0.00788|-0.00923|-0.01028||||261|231|180|238|210|249|295|313|289|315|219|215|243|311|324|345|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:10:12|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-10|0.03188|7|0.102361|7|-0.217304|14|2025-10-10|0.07697|0.07694|0.07693|0.07694|0.07697|0.07703|0.03238|0.03188|0.03192|0.03203|0.03202|0.03198|0.03199|0.03194|0.03194|1.52948|14.27162|5.67077|0.07791|0.07806|0.07818|0.07856|||0|0|0|0|0|0|2|6|2|1|1|1|1|1|3|6|1|1|0|0|0|0|||0.00495|0.00813|0.00791|0.00543|0.00849|0.00822|0.0129|0.01407|0.00911|0.00834|0.00799|0.00626|0.0074|0.00739|0.01086|0.02119|0.01124|0.00716|0.01043|0.01039|0.01095||||-0.00377|-0.00793|-0.00346|-0.00794|-0.00687|-0.00702|-0.01384|-0.01263|-0.01007|-0.01033|-0.00749|-0.0077|-0.00712|-0.00868|-0.01174|-0.02305|-0.01177|-0.01015|-0.00908|-0.01326|-0.01317||||148|113|33|76|84|92|130|339|319|304|274|253|253|267|276|337|197|125|332|336|360|1|||||||||||||||||||||||||
2025-10-11 12:10:13|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-10|0.01821|13|0.10545|15|-0.260036|14|2025-10-10|0.05493|0.0549|0.0549|0.05491|0.05493|0.05496|0.05454|0.01827|0.01825|0.01825|0.01825|0.01823|0.01824|0.01821|0.01823|0.03534|0.05533|0.0554|0.05543|0.05553|0.0556||||0|0|0|0|0|0|0|26|11|12|9|9|8|21|25|42|0|0|0|0|0||||0.00377|0.00596|0.00481|0.00452|0.00737|0.00617|0.00815|0.01157|0.00933|0.00769|0.00744|0.00687|0.00603|0.00865|0.01007|0.02349|0.01239|0.0097|0.00772|0.00996|0.00919||||-0.00347|-0.00652|-0.00622|-0.00447|-0.00584|-0.00564|-0.0088|-0.0132|-0.00856|-0.00913|-0.00762|-0.0074|-0.00735|-0.00884|-0.01349|-0.0273|-0.01207|-0.00911|-0.00772|-0.01075|-0.01095||||146|116|37|94|103|112|129|353|332|324|287|251|297|291|329|296|358|355|347|349|360|||||||||||||||||||||||||
2025-10-11 12:10:14|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-10|0.01584|11|0.113586|6|-0.206487|14|2025-10-10|0.04766|0.04764|0.04764|0.04765|0.04766|0.04768|0.01587|0.01587|0.01586|0.01585|0.01585|0.01584|0.01585|0.01585|0.01588|0.016|0.016|0.01604|0.01604|0.01616|0.04821|0.0484|||0|0|0|0|0|0|3|9|4|5|3|4|3|7|10|28|2|1|0|1|0|0|||0.0036|0.00651|0.00582|0.00635|0.00636|0.00609|0.01237|0.01187|0.00874|0.00755|0.00702|0.00581|0.00586|0.00719|0.00874|0.02187|0.01345|0.00962|0.00765|0.00992|0.00784||||-0.00261|-0.00626|-0.00397|-0.00614|-0.00612|-0.00623|-0.00986|-0.01097|-0.00693|-0.00702|-0.00626|-0.00643|-0.00616|-0.00882|-0.01132|-0.02577|-0.0138|-0.00973|-0.00872|-0.00972|-0.00954||||128|98|34|61|86|81|281|310|322|345|316|288|314|317|355|360|359|358|352|353|360|1|||||||||||||||||||||||||
2025-10-11 12:10:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-10|0.39524|15|0.680603|18|-0.879765|19|2025-10-10|1.58033|1.38279||1.31622|0.86743|0.80158|0.41861|0.41898|0.42|0.41931|0.41902|0.41902|0.41831|0.4184|0.41653|0.39524|0.40764|0.40804|0.41486|0.5346|||||0|0||0|0|0|0|10|10|12|21|9|10|8|52|29|4|2|0|3|||||0.10537|||||0.36823|0.07849|0.06986|0.05247|0.06856|0.05244|0.10481|0.09586|0.11219|0.14284|0.1581|0.11805|0.17637|0.18554|0.18006|||||-0.05269|-0.0526||-0.10521||-0.20921|-0.07473|-0.07198|-0.05247|-0.08391|-0.15685|-0.0524|-0.15682|-0.0747|-0.09196|-0.14201|-0.12079|-0.10119|-0.11847|-0.15622|||||6|4|8|2|7|37|50|22|42|21|21|29|28|54|343|313|266|197|266|||||||||||||||||||||||||
2025-10-11 12:10:16|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-10|0.75473|20|0.733496|15|-0.883219|15|2025-10-10|0.86037|0.85975|0.85929|0.85684|0.85653|0.85607|0.85632|0.85742|0.85653|0.85324|0.85271|0.85379|0.85438|0.85428|0.85369|0.80185|0.78362|0.77487|0.77383|0.7637|0.75473||||12|11|0|13|1|3|5|6|0|13|8|11|26|100|62|129|51|42|30|54|36||||0.05376||||||0.05359|0.08033||0.10682|0.05338|0.08008|0.26767|0.16047|0.19801|0.22535|0.14001|0.12803|0.13419|0.11924|0.17848||||-0.16138||||||-0.08406|-0.05355||-0.07456|-0.0852|-0.08889|-0.07118|-0.05333|-0.15098|-0.22358|-0.15209|-0.14178|-0.11896|-0.14765|-0.14175||||6|1|1|3|1|4|28|34|1|24|29|20|10|14|85|352|315|289|242|272|130|||||||||||||||||||||||||
2025-10-11 12:10:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-10|0.02541|12|0.016933|14|-0.008482|2|2025-10-10|50.01378|25.01908|100|100|0.02544|16.68786|3.05548|1.61247|2.65634|0.02543|5.58004|0.02542|0.02541|0.02541|0.02562|0.5488|5.90649|15.8115|11.13441|21.0731|||||49|52|30|0|71|202|145|230|381|426|380|384|622|430|521|413|158|116|109|168|||||0.00848|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847||0.00847|0.00968|0.00872|0.00846|0.00846|0.00846|0.00846|||||||-0.00848||||-0.00848|-0.00848|-0.00848||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00845|-0.00846|||||8|4|3|4|2|6|66|63|38|27|36|34|22|27|40|191|68|38|45|19|||||||||||||||||||||||||
2025-10-11 12:10:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-10|0.02194|15|0.043905|15|-0.032918|15|2025-10-10||||||||0.02206|0.02206|0.02204|0.02203|0.02202|0.022|0.02199|0.02199|0.02194|0.02195|||||||||||||||67|56|70|109|67|71|79|77|83|27|||||||||||||||0.01024|0.00866|0.00827|0.00734|0.00939|0.00782|0.00794|0.01174|0.01133|0.00736|||||||||||||||-0.0084|-0.01103|-0.00992|-0.00944|-0.0072|-0.008|-0.0088|-0.0097|-0.01083|-0.00786||||||||127|61|72|57|83|125|112|116|272|165|||||||||||||||||||||||||
2025-10-11 12:10:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-10|0.03277|20|0.077469|14|-0.064126|15|2025-10-10|0.03325|0.03325|0.03326|0.03325|0.03323|0.03321|0.03317|0.03312|0.0331|0.03308|0.03307|0.03306|0.03301|0.033|0.03299|0.03287|0.03291|0.03284|0.03278|0.03278|0.03277||||21|22|20|42|30|31|57|79|51|37|37|63|101|97|137|126|88|167|128|173|114||||0.01817|0.02134||0.01329|0.02659|0.01511|0.02157|0.02257|0.02412|0.02198|0.02044|0.01922|0.02042|0.01861|0.02994|0.0257|0.02081|0.02282|0.02025|0.02459|0.02386||||-0.01642|-0.0133||-0.02658||-0.0164|-0.01858|-0.02083|-0.02165|-0.0177|-0.02204|-0.0211|-0.01989|-0.02007|-0.02474|-0.02533|-0.02112|-0.0222|-0.02139|-0.02311|-0.02||||37|23|2|10|6|15|46|74|30|30|32|61|102|82|93|273|158|99|77|62|64|||||||||||||||||||||||||
2025-10-11 12:10:19|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-10|0.03388|18|0.053648|14|-0.053321|20|2025-10-10|0.03426|0.03426|0.03427|0.03424|0.03424|0.03423|0.0342|0.03415|0.03414|0.03412|0.03411|0.0341|0.03406|0.03406|0.03405|0.03395|0.03397|0.03392|0.03388|0.03389|0.03389||||44|19|34|93|47|30|47|125|65|78|187|112|263|115|214|186|101|173|158|245|168|||||0.02655||||0.02739|0.02209|0.02665||0.0273|0.02644|0.02421|0.02521|0.0264|0.0372|0.02499|0.02665|0.02514|0.02203|0.0247|0.02976|||||-0.02741||-0.02653|-0.02011||-0.02365|-0.02106|-0.02645|-0.02345|-0.02643|-0.02365|-0.02639|-0.02658|-0.02392|-0.02624|-0.02544|-0.0266|-0.02525|-0.02309|-0.02633||||12|18|8|8|8|5|46|39|29|23|19|33|56|56|64|237|129|60|54|47|57|||||||||||||||||||||||||
2025-10-11 12:10:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.03535|18|0.028318|15|-0.041603|15|2025-10-10|0.03555|0.03555||0.03554|0.03553|0.03553|0.03552|0.03551|0.0355|0.0355|0.03549|0.03549|0.03546|0.03547|0.03547|0.03539|0.03539|0.03537|0.03535|0.03537|0.03536||||87|70||390|10|534|254|359|491|229|227|668|596|471|534|646|398|328|629|540|696|||||||||0.00711|0.01332|0.01421|0.01331|0.01331||0.01356|0.01401|0.01374|0.0143|0.01412|0.01341|0.01211|0.0137|0.01307|0.01604|||||||||-0.01332|-0.01332|-0.0142|-0.0071||-0.01183|-0.0142|-0.01418|-0.01389|-0.01411|-0.01454|-0.01371|-0.01374|-0.01281|-0.01385|-0.01285||||18|10|6|1|6|43|31|15|14|12|31|40|49|80|226|122|61|40|47|62|||||||||||||||||||||||||
2025-10-11 12:10:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-10|4.75677|14|0.049209|14|-0.032752|15|2025-10-10|44.46776|89.47845|83.34088|50.02194|80.00823|37.52673|10.35968|5.51889|5.97964|16.70138|7.39144|12.53601|12.78139|16.36195|4.75677|5.90015|20.68524||||||||7|1|3|3|1|5|42|66|84|103|108|72|56|47|99|125|31||||||||0.00823|0.00823|0.00823||0.00823|0.00823|0.00907|0.00867|0.00822|0.00821|0.00821|0.00821|0.00866|0.00821|0.01458|0.01045|0.00856||||||||-0.00823||-0.00823|-0.00823||-0.00822|-0.00896|-0.00852|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00856|-0.00866|-0.01007|-0.0082||||||||18|19|12|6|10|16|155|146|101|84|68|80|102|98|106|273|92|||||||||||||||||||||||||
2025-10-11 12:10:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 12:10:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01825|18|0.021039|14|-0.014622|15|2025-10-10|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01827|0.01827|0.01826|0.01825|0.01826|0.01825||||121|84|128|119|150|111|327|148|130|155|465|578|217|255|329|461|221|441|447|368|523||||0.00366|0.00733|0.00366|0.00733|0.00733|||0.00671||0.00732||0.00732|0.00732|0.00732|0.00922|0.00757|0.00651|0.00706|0.00707|0.0073|0.00698||||-0.00366||-0.0055|-0.00366|||-0.00733|-0.00572|-0.00549|-0.00732|-0.00732|-0.00366|-0.00732|-0.00707|-0.00681|-0.00722|-0.00737|-0.00707||-0.00719|-0.00684||||13|9|15|13|6|5|18|39|23|18|11|28|59|66|85|261|149|72|40|58|82|||||||||||||||||||||||||
2025-10-11 12:10:23|CC.D.DX.UME.IP|0|none|||0|0|2025-10-10|0.05048|0|0.034364|14|-0.040585|20|2025-10-10|0.05048|0.0505|0.05051|0.05052|0.05052|0.05053|0.05051|0.05052|0.05056|0.05053|0.05053|0.05051|0.05053|0.05051|0.05054|0.05071|0.0507|0.05068|0.05069|0.05071|0.05072||||1|1|0|1|1|1|4|1|2|2|1|1|1|2|3|9|4|4|3|1|2||||0.00257|0.00261|0.00251|0.00233|0.00224|0.00254|0.00393|0.00373|0.00328|0.00297|0.00281|0.00317|0.00355|0.00373|0.00438|0.00722|0.00475|0.00393|0.00303|0.00281|0.00499||||-0.00276|-0.00282|-0.00259|-0.00213|-0.00219|-0.00241|-0.00461|-0.00383|-0.00334|-0.00291|-0.00282|-0.00301|-0.00367|-0.00375|-0.00458|-0.00792|-0.00536|-0.00363|-0.00316|-0.00277|-0.00515||||286|293|273|254|224|268|312|347|324|322|311|337|344|351|355|360|352|318|306|295|284|||||||||||||||||||||||||
2025-10-11 12:10:23|CS.D.BITCOIN.CDE.IP|30|2025-10-11 12:03:20|2025-10-11 12:10:20|112250|3.1|0.04183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:24|CS.D.ETHUSD.CFE.IP|42|2025-10-11 12:03:10|2025-10-11 12:10:20|3836.3|8.5|0.05474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:24|CS.D.CRYPTOB10.CFD.IP|43|2025-10-11 12:03:20|2025-10-11 12:10:20|25537.83|9.7|0.31294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-10|0.09507|12|0.139085|13|-0.144904|13|2025-10-10|||||||||||||0.09507|0.10261|0.12353|0.14173|0.12281|0.12601|0.11182|0.13904|||||||||||||||||7|11|17|19|11|12|9|6|||||||||||||||||0.01128|0.01889|0.02488|0.02196|0.01473|0.01812|0.0127|0.00994|||||||||||||||||-0.00957|-0.01266|-0.02404|-0.0198|-0.01343|-0.01775|-0.01047|-0.00804|||||279|343|360|360|358|354|355|312|||||||||||||||||||||||||
2025-10-11 12:10:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-10|0.16884|4|0.065345|15|-0.075626|8|2025-10-10||0.28145|0.28145|0.19721|0.16884|0.17518|0.18053|0.20417|0.21756|0.20327|0.20387|0.19269|0.19656|0.16907|0.18886|0.23355|0.25911|0.16894|0.18167|0.2532||||||1|1|2|2|3|3|4|4|3|2|2|3|2|3|5|4|3|3|2||||||0.0045|0.00225|0.00612|0.00167|0.00488|0.00552|0.00395|0.00864|0.01001|0.00817|0.00664|0.01114|0.00199|0.0057|0.00722|0.00363|0.00182|0.00214|0.00487||||||-0.00563||-0.00563|-0.00219|-0.00542|-0.00711|-0.00404|-0.00515|-0.00943|-0.00796|-0.00732|-0.00962|-0.00265|-0.00705|-0.00706|-0.0038|-0.00236|-0.0037|-0.00413|||||21|6|119|142|200|176|254|276|221|152|133|205|142|137|288|185|169|142|118|||||||||||||||||||||||||
2025-10-11 12:10:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-10|0.06552|7|0.063589|14|-0.089224|15|2025-10-10||0.10087|0.07631|0.1095|0.07106|0.07144|0.06687|0.06552|0.06583|0.06748|0.08227|0.16021|0.08974|0.08192|0.08345|0.11806|0.07232|0.08167|0.10104|0.11878||||||3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|3||||||0.00941|0.00475|0.00608|0.00184|0.00212|0.00413|0.00444|0.00459|0.00534|0.01494|0.01082|0.00524|0.00386|0.01688|0.01117|0.00582|0.00469|0.00951|0.00886||||||-0.00744|-0.00474|-0.01019|-0.00263|-0.00254|-0.00652|-0.00406|-0.00595|-0.00518|-0.0059|-0.02318|-0.0056|-0.00309|-0.00662|-0.01495|-0.00468|-0.00516|-0.00706|-0.01248|||||195|131|170|112|138|147|173|118|117|52|16|42|49|53|153|111|54|37|70|||||||||||||||||||||||||
2025-10-11 12:10:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-10|0.01033|12|0.033331|20|-0.044804|20|2025-10-10|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01035|0.01063|0.01033|0.01035|0.01037|0.01141|0.01035|0.01048|0.01065|0.01078|0.02186||||3|4|3|2|2|3|7|8|5|4|6|6|6|6|10|25|9|6|4|4|9||||0.00182|0.00185|0.00175|0.00156|0.00163|0.00164|0.00281|0.00369|0.00303|0.00335|0.00321|0.00315|0.00283|0.00323|0.00356|0.00715|0.0038|0.00274|0.00248|0.00212|0.00415||||-0.00181|-0.00193|-0.00214|-0.00157|-0.00144|-0.00174|-0.00238|-0.00328|-0.00264|-0.00264|-0.00263|-0.00313|-0.00312|-0.00329|-0.00359|-0.00601|-0.00417|-0.00313|-0.00239|-0.00263|-0.00479||||279|308|267|271|235|291|336|346|335|327|342|340|348|345|356|360|358|326|304|301|299|||||||||||||||||||||||||
2025-10-11 12:10:28|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-10|0.00533|8|0.054248|20|-0.038708|15|2025-10-10|0.00544|0.00561|0.00574|0.00554|0.73284|0.65935|0.00573|0.00574|0.00533|0.29609|0.30152|0.00556|0.00544|0.00545|0.0061|0.00753|0.00601|0.00612|0.00583|0.32|0.01237||||4|4|3|3|2|3|9|9|7|6|5|7|8|9|12|30|12|6|5|4|10||||0.00267|0.00248|0.00217|0.00214|0.00176|0.00251|0.00404|0.00444|0.00382|0.00288|0.0027|0.00334|0.00383|0.00373|0.00508|0.00942|0.00581|0.00337|0.00299|0.00254|0.00577||||-0.00231|-0.00253|-0.00225|-0.00193|-0.00196|-0.00228|-0.00397|-0.00394|-0.00355|-0.00316|-0.00294|-0.00328|-0.00361|-0.00382|-0.0049|-0.00841|-0.00532|-0.00435|-0.00297|-0.00266|-0.00563||||306|304|279|276|275|306|346|357|355|344|338|343|356|357|359|360|360|335|328|319|318|||||||||||||||||||||||||
2025-10-11 12:10:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-10|0.00679|8|0.074172|15|-0.051676|20|2025-10-10|0.00692|0.00714|0.34027|2.42128|1.88049|1.39621|0.00722|0.0071|0.00679|0.00712|0.00736|0.00796|0.00693|0.00707|0.00765|0.00912|0.00723|0.00739|0.00719|0.60831|0.01494||||4|4|4|3|3|4|10|10|7|6|8|8|7|8|12|34|16|9|7|6|15||||0.00185|0.00225|0.00274|0.0025|0.00239|0.0025|0.00416|0.00442|0.00347|0.00317|0.00328|0.00404|0.00351|0.0042|0.00562|0.01056|0.00591|0.00387|0.00293|0.00257|0.00521||||-0.00234|-0.00222|-0.00232|-0.0019|-0.00222|-0.00229|-0.00398|-0.00482|-0.00368|-0.00347|-0.00395|-0.00379|-0.00343|-0.00431|-0.00479|-0.00978|-0.00538|-0.00385|-0.00305|-0.00236|-0.00487||||319|328|301|290|267|288|347|356|353|347|349|352|352|353|355|360|359|347|346|333|329|||||||||||||||||||||||||
2025-10-11 12:10:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-10|0.03585|9|0.047228|20|-0.081829|14|2025-10-10|0.05108|0.04461|0.04449|0.04524|0.04011|0.04119|0.04093|0.04083|0.04009|0.03585|0.04184|0.03818|0.04362|0.04602|0.04368|0.05067|0.05095|0.03871|0.04066|0.05162|0.05755||||4|4|3|3|2|3|6|6|4|3|4|4|6|8|8|18|11|6|5|5|7||||0.00485|0.00553|0.0052|0.00505|0.00484|0.00447|0.00752|0.00629|0.00666|0.00542|0.00607|0.00433|0.00528|0.00749|0.00646|0.01002|0.00665|0.00628|0.00556|0.00407|0.00687||||-0.0059|-0.00621|-0.00549|-0.00565|-0.00484|-0.00506|-0.00784|-0.00686|-0.00584|-0.00599|-0.00681|-0.00421|-0.00572|-0.00789|-0.00804|-0.0113|-0.00727|-0.00529|-0.00563|-0.00374|-0.00744||||317|332|275|278|215|242|343|343|329|298|309|304|347|359|357|360|359|339|321|317|269|||||||||||||||||||||||||
2025-10-11 12:10:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-10|0.00935|16|0.03217|14|-0.195547|12|2025-10-10|0.01012|0.00998|2.08558|0.01031|0.47143|0.87561|0.00964|0.00939|0.00957|0.00962|0.00937|0.00967|0.00995|0.00938|0.00943|0.00951|0.00935|0.0095|0.00979|0.0098|0.01979||||4|4|3|3|3|3|5|5|4|4|4|4|9|6|9|19|11|6|6|6|9||||0.00206|0.00188|0.00222|0.00161|0.00191|0.00194|0.00253|0.00207|0.00217|0.00219|0.00234|0.00199|0.00433|0.00328|0.00379|0.00508|0.00329|0.00236|0.00255|0.00215|0.00352||||-0.00176|-0.00166|-0.00195|-0.00137|-0.00162|-0.00177|-0.00235|-0.00251|-0.00254|-0.00253|-0.00202|-0.00214|-0.00567|-0.00329|-0.0034|-0.00497|-0.00326|-0.0026|-0.00246|-0.00229|-0.00413||||275|293|241|242|217|231|305|333|311|281|284|304|343|347|357|360|358|335|330|323|328|||||||||||||||||||||||||
2025-10-11 12:10:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-10|0.01922|12|0.043671|15|-0.047549|20|2025-10-10|0.02954|0.02934|0.43095|0.02965|0.02978|0.02826|0.02101|0.02024|0.02228|0.02257|0.02257|0.33678|0.01922|0.01966|0.02255|0.0296|0.0291|0.02462|0.02929|0.02986|0.03392||||4|4|3|3|3|3|7|6|5|4|3|5|5|6|8|23|11|7|5|6|10||||0.00244|0.00296|0.00243|0.00246|0.00218|0.00335|0.00492|0.0048|0.00423|0.00316|0.00303|0.00337|0.00399|0.00447|0.00512|0.00935|0.00544|0.00402|0.00326|0.00336|0.00402||||-0.00295|-0.00247|-0.003|-0.0025|-0.00206|-0.00299|-0.00519|-0.00473|-0.00427|-0.00328|-0.00326|-0.00359|-0.00458|-0.00541|-0.0053|-0.01089|-0.00607|-0.00399|-0.00317|-0.00314|-0.00559||||299|289|249|270|258|248|327|352|334|317|283|320|336|353|350|360|360|342|321|330|317|||||||||||||||||||||||||
2025-10-11 12:10:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-10|0.00842|4|0.117836|20|-0.061707|20|2025-10-10|0.01513|0.01186|0.00978|0.00905|0.00842|0.00849|0.00935|0.00963|0.00842|0.0093|0.00953|0.00898|0.00849|0.00856|0.00896|0.01582|0.01645|0.01676|0.01611|0.01501|0.03086||||10|12|10|9|4|8|16|13|11|8|8|8|10|12|11|25|14|9|8|8|9||||0.00143|0.00217|0.00151|0.00133|0.00076|0.00088|0.00206|0.0017|0.00132|0.00107|0.00121|0.00088|0.00092|0.00115|0.00186|0.00418|0.00196|0.00114|0.00098|0.00088|0.00494||||-0.00158|-0.00267|-0.00172|-0.00143|-0.00072|-0.00106|-0.00173|-0.00213|-0.00138|-0.00105|-0.00139|-0.00087|-0.00095|-0.00126|-0.0012|-0.00367|-0.00189|-0.00113|-0.00106|-0.00106|-0.00452||||349|359|352|357|298|353|360|359|360|355|350|342|356|358|358|360|359|350|348|350|316|||||||||||||||||||||||||
2025-10-11 12:10:34|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-10|0.02448|8|0.052507|20|-0.053654|20|2025-10-10|0.03098|0.03099|0.03099|0.031|0.031|0.03101|0.02712|0.02512|0.02448|0.02517|0.02509|0.0265|0.02701|0.02943|0.02892|0.03111|0.0311|0.03104|0.03094|0.0311|0.03726||||8|8|6|6|5|7|16|16|14|13|11|13|15|15|19|28|16|11|8|7|10||||0.00202|0.00223|0.00169|0.00143|0.00154|0.00205|0.00405|0.00382|0.0032|0.00278|0.00242|0.00313|0.00313|0.00385|0.00463|0.00796|0.00484|0.00375|0.00279|0.00259|0.00475||||-0.00204|-0.00234|-0.00183|-0.0017|-0.00151|-0.00171|-0.00381|-0.00458|-0.00359|-0.00277|-0.0025|-0.00296|-0.00349|-0.0037|-0.0046|-0.00898|-0.00543|-0.00308|-0.00245|-0.00218|-0.00478||||354|357|349|345|340|354|358|360|360|360|359|359|360|360|360|360|360|359|354|352|348|||||||||||||||||||||||||
2025-10-11 12:10:35|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-10|0.05925|7|0.130859|20|-0.102672|20|2025-10-10|0.14947|0.14794|0.14798|0.14802|0.14804|0.43135|0.08417|0.05925|0.06208|0.05931|0.05932|0.05953|0.05929|0.05999|0.06294|0.07757|0.1062|0.09412|0.11063|0.14805|0.18856||||8|6|6|8|6|8|12|13|12|10|10|11|14|15|19|26|18|13|8|7|9||||0.00417|0.00263|0.00284|0.00325|0.00321|0.00302|0.00608|0.0054|0.00485|0.00407|0.00363|0.00393|0.00481|0.00502|0.0085|0.01522|0.00851|0.0071|0.00461|0.00325|0.00777||||-0.00372|-0.00285|-0.00274|-0.00282|-0.00345|-0.00258|-0.00613|-0.00582|-0.00588|-0.00372|-0.00346|-0.00368|-0.00553|-0.00526|-0.00756|-0.0151|-0.01021|-0.00589|-0.00479|-0.00289|-0.00746||||355|350|342|355|345|353|360|360|358|359|359|358|359|360|360|360|360|359|354|354|346|||||||||||||||||||||||||
2025-10-11 12:10:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-10|0.00492|5|0.065198|17|-0.107352|6|2025-10-10|0.28651|0.28634|0.29068|0.00535|0.00518|0.00492|0.00642|0.00629|0.00526|0.00516|0.00521|0.00557|0.00524|0.00649|0.00533|0.00677|0.00612|0.00513|0.00645|0.00681|0.00998||||12|10|7|7|6|7|20|18|14|9|7|9|11|15|15|47|24|13|7|9|10||||0.00477|0.00387|0.00324|0.00307|0.00308|0.00292|0.00678|0.00664|0.00451|0.00347|0.00282|0.00298|0.00399|0.00435|0.00426|0.00986|0.00648|0.00582|0.00392|0.00395|0.00469||||-0.00473|-0.0039|-0.00318|-0.00313|-0.0027|-0.00311|-0.00843|-0.00595|-0.00517|-0.00359|-0.00293|-0.00358|-0.00352|-0.0046|-0.00492|-0.01109|-0.00701|-0.00519|-0.00363|-0.00391|-0.00619||||356|356|351|356|345|355|359|360|360|357|355|352|359|359|360|360|360|359|354|357|327|||||||||||||||||||||||||
2025-10-11 12:10:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-10|0.07051|12|0.061644|14|-0.059099|7|2025-10-10|0.07435|0.07159|0.07054|0.07052|0.07052|0.07053|0.08063|0.10474|0.08424|0.09462|0.07741|0.07915|0.07051|0.08124|0.14097|0.14041|0.14034|0.14036|0.14036|0.14033|||||11|8|6|5|5|6|6|4|3|2|2|2|3|3|3|5|4|3|3|2|||||0.00809|0.00481|0.00339|0.00306|0.0024|0.00253|0.00536|0.00432|0.00344|0.00281|0.00622|0.00311|0.0031|0.0038|0.00512|0.00887|0.00406|0.00489|0.00328|0.0032|||||-0.00837|-0.00527|-0.00381|-0.00299|-0.00322|-0.00255|-0.00486|-0.00498|-0.00329|-0.00262|-0.00289|-0.00355|-0.00364|-0.00456|-0.00262|-0.00753|-0.00463|-0.00455|-0.00279|-0.00269|||||348|338|293|308|292|318|335|309|242|146|142|138|219|216|213|315|281|197|194|174|||||||||||||||||||||||||
2025-10-11 12:10:38|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-10|0.02927|16|0.173398|20|-0.063776|20|2025-10-10|0.04897|0.04839|0.04898|0.04897|0.04896|0.04896|0.04895|0.04849|0.04722|0.0473|0.04655|0.03189|0.031|0.02996|0.03008|0.03225|0.02927|0.03308|0.02978|0.03344|0.953||||6|5|4|5|4|6|10|13|10|10|10|10|12|14|18|26|19|13|10|10|8||||0.0015|0.00212|0.00156|0.00134|0.00133|0.00162|0.00246|0.00317|0.00324|0.00295|0.0026|0.00292|0.00499|0.00628|0.0097|0.01372|0.00832|0.00688|0.00539|0.00445|0.00736||||-0.00163|-0.00143|-0.00151|-0.00114|-0.00129|-0.00154|-0.00248|-0.00269|-0.00348|-0.00304|-0.0028|-0.00357|-0.0051|-0.00495|-0.00882|-0.0118|-0.00854|-0.00897|-0.00593|-0.00554|-0.00564||||278|260|246|298|271|299|333|356|337|336|330|343|356|360|359|360|360|360|353|351|331||||||||||||||||0|||||||||
2025-10-11 12:10:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-10|0.02508|8|0.078014|20|-0.075083|15|2025-10-10|0.04967|0.04968|0.04967|0.04968|0.04969|0.05013|0.04919|0.03263|0.02508|0.02683|0.02945|0.02655|0.02594|0.03004|0.02961|0.04831|0.04707|0.04742|0.04936|0.04936|0.07107||||13|10|10|9|8|9|23|26|25|21|19|21|25|29|34|52|33|26|15|11|23||||0.00287|0.00258|0.00172|0.00183|0.00185|0.00279|0.00637|0.00643|0.00511|0.00467|0.00481|0.00464|0.00575|0.00662|0.00773|0.01125|0.00668|0.00543|0.00255|0.0023|0.00761||||-0.00305|-0.00215|-0.0018|-0.0021|-0.0019|-0.00246|-0.00616|-0.00655|-0.00522|-0.00427|-0.00489|-0.00535|-0.00577|-0.00711|-0.00709|-0.01197|-0.00639|-0.00462|-0.00274|-0.00243|-0.00885||||354|355|359|358|351|352|359|360|360|360|360|360|360|360|360|360|360|360|355|360|350|||||||||||||||||||||||||
2025-10-11 12:10:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-10|0.0266|13|0.0726|13|-0.111982|20|2025-10-10|0.45307|0.0551|0.72623|0.0559|0.05714|0.05508|0.03034|0.03012|0.02753|0.02708|0.02662|0.0278|0.02738|0.0266|0.02913|0.03813|0.04029|0.03042|0.04565|0.05262|0.06507||||5|4|6|6|5|3|15|17|18|13|10|15|19|22|27|39|24|12|7|5|10||||0.00691|0.0064|0.00408|0.00442|0.00561|0.00474|0.00522|0.00548|0.00547|0.0037|0.0037|0.00406|0.00694|0.00639|0.00731|0.01241|0.00813|0.0045|0.00421|0.00355|0.00698||||-0.00535|-0.00449|-0.00298|-0.00322|-0.00379|-0.00384|-0.00509|-0.00548|-0.00534|-0.00338|-0.00312|-0.00421|-0.00662|-0.0059|-0.00813|-0.01201|-0.00996|-0.00452|-0.00385|-0.00312|-0.00806||||255|275|298|305|273|257|354|358|359|351|354|356|359|360|360|360|360|352|317|304|296|||||||||||||||||||||||||
2025-10-11 12:10:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-10|0.0125|8|0.033157|20|-0.043162|20|2025-10-10|0.0163|0.01326|0.01546|0.01395|0.01491|0.01469|0.014|0.01297|0.0125|0.01324|0.01441|0.01323|0.298|0.01431|0.01276|0.01669|0.01666|0.01701|0.01709|0.01832|1.79057||||6|7|5|5|4|5|8|8|8|5|5|6|7|8|8|20|12|11|8|7|5||||0.00204|0.0021|0.00147|0.00139|0.00177|0.00179|0.00251|0.00247|0.00205|0.002|0.00184|0.00182|0.00199|0.00247|0.00269|0.00486|0.00313|0.003|0.00243|0.00184|0.00387||||-0.00222|-0.00189|-0.00167|-0.00173|-0.00149|-0.00174|-0.00251|-0.0026|-0.00225|-0.00182|-0.00195|-0.00195|-0.00202|-0.00267|-0.00281|-0.00517|-0.00337|-0.00291|-0.00234|-0.00191|-0.00471||||332|347|337|328|326|341|353|356|357|342|328|346|352|357|357|360|360|356|354|352|290|||||||||||||||||||||||||
2025-10-11 12:10:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-10|0.05151|17|0.105309|20|-0.122918|20|2025-10-10|0.07562|0.07552|0.07562|0.07559|0.07558|0.06538|0.05234|0.05218|0.05225|0.05231|0.05223|0.05247|0.05266|0.05252|0.05231|0.05191|0.05354|0.05151|0.05153|0.05507|0.85986||||3|6|3|3|3|2|11|12|12|12|12|10|14|14|15|19|15|10|9|6|5||||0.00355|0.00305|0.00261|0.00201|0.00117|0.00178|0.00672|0.00629|0.00538|0.00528|0.0039|0.00349|0.00566|0.00624|0.00926|0.01354|0.00817|0.00385|0.00391|0.00397|0.00877||||-0.00282|-0.00258|-0.00192|-0.00174|-0.0017|-0.00224|-0.00632|-0.00533|-0.00609|-0.0048|-0.00416|-0.00405|-0.00588|-0.00592|-0.00779|-0.01219|-0.00804|-0.00385|-0.00348|-0.00408|-0.00825||||175|250|239|231|216|216|338|353|355|348|339|348|352|360|358|359|358|348|343|305|259|||||||||||||||||||||||||
2025-10-11 12:10:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-10|0.21529|13|0.155656|3|-0.182083|15|2025-10-10|0.22299|0.22326|0.21618|0.22398|0.21689|0.22868|0.21706|0.2166|0.21563|0.21543|0.21574|0.21577|0.21552|0.21529|0.21606|0.21845|0.22177|1.11923|||||||2|3|3|2|2|3|3|3|3|3|2|3|2|3|3|7|4|2|||||||0.01194|0.01216|0.01351|0.01477|0.01084|0.01079|0.01271|0.01763|0.01607|0.01489|0.01301|0.01251|0.01475|0.01458|0.0124|0.02659|0.01975|0.02088|||||||-0.02067|-0.01401|-0.01456|-0.01596|-0.01276|-0.01295|-0.01423|-0.01661|-0.01438|-0.01468|-0.01126|-0.00984|-0.01117|-0.01344|-0.01445|-0.03011|-0.02053|-0.0196|||||||89|265|185|181|95|168|227|231|226|193|158|139|183|273|218|352|280|119|||||||||||||||||||||||||
2025-10-11 12:10:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:44|CC.D.W.UME.IP|0|none|||0|0|2025-10-10|0.11614|6|0.138285|16|-0.116663|10|2025-10-10|0.11623|0.11631|0.11639|0.11627|0.11639|0.11616|0.11614|0.11631|0.11642|0.11651|0.1168|0.1171|0.1174|0.11733|0.11741|0.11853|0.1183|0.11851|0.11843||||||7|2|2|1|2|5|2|5|6|4|9|21|13|31|16|38|29|32|59||||||0.02359|0.01938|0.02329||0.0388|0.02906|0.02751|0.02369|0.02587|0.01941|0.02124|0.02603|0.02935|0.03327|0.02283|0.02963|0.03407|0.02823|0.03421||||||-0.03278|-0.01938||-0.01937|-0.01939|-0.01935|-0.02351|-0.02995|-0.0194|-0.02589|-0.03503|-0.02363|-0.02392|-0.03084|-0.02854|-0.02787|-0.02426|-0.0279|-0.02631||||||79|23|26|39|25|45|67|76|50|62|71|67|61|116|133|150|90|92|53|||||||||||||||||||||||||
2025-10-11 12:10:45|CC.D.KC.UME.IP|0|none|||0|0|2025-10-10|0.06138|17|0.268656|8|-0.948958|15|2025-10-10|||||||||0.09163|0.08121|0.0961|0.09487|0.08639|0.07539|0.4625|0.07729|0.06244|0.06138|||||||||||||||3|2|1|3|4|3|4|8|6|4|||||||||||||||0.0313|0.01958|0.03018|0.02996|0.03494|0.02272|0.02393|0.03342|0.02197|0.01829|||||||||||||||-0.03421|-0.02085|-0.03603|-0.0221|-0.03871|-0.03649|-0.02997|-0.04186|-0.02493|-0.01391|||||||175|200|199|196|303|263|264|330|278|109|||||||||||||||||||||||||
2025-10-11 12:10:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-10|0.09234|13|0.17304|16|-0.204356|16|2025-10-10|0.09819|0.09419|0.09276|0.09606|0.09306|0.09634|0.09498|0.09487|0.09254|0.09263|0.09275|0.09289|0.09293|0.09234|0.09352|0.18699|0.17234|0.19395|||||||3|11|8|8|3|7|9|5|5|4|4|5|6|10|9|19|13|5|||||||0.00961|0.01601|0.0133|0.0145|0.00962|0.01377|0.01283|0.01468|0.01229|0.01068|0.00983|0.01238|0.01761|0.01621|0.01467|0.04397|0.03858|0.01991|||||||-0.01212|-0.016|-0.01208|-0.01605|-0.01083|-0.01325|-0.01348|-0.01533|-0.01204|-0.01219|-0.01117|-0.011|-0.01614|-0.01639|-0.01584|-0.04923|-0.04319|-0.02361|||||||230|360|337|318|234|285|351|321|313|284|285|299|332|359|349|360|357|297|||||||||||||||||||||||||
2025-10-11 12:10:47|CC.D.C.UME.IP|0|none|||0|0|2025-10-10|0.14066|3|0.094496|13|-0.071344|15|2025-10-10|0.14079|0.14082|0.1407|0.14066|0.14073|0.14069|0.14072|0.14091|0.14109|0.14113|0.14113|0.14127|0.14143|0.14173|0.14185|0.1426|0.14242|0.14256|0.14259||||||105|24|40|2|7|11|6|10|17|8|10|82|33|134|101|132|79|55|321||||||0.03286|0.02347||0.02345||0.02345|0.02933|0.02348|0.02352|0.02352||0.03534|0.02829|0.04219|0.03548|0.03119|0.02805|0.02851|0.02852||||||-0.02933||-0.02345||-0.02345|-0.02345|-0.02345|-0.02347|-0.02351|-0.02352|-0.02352|-0.02354|-0.0257|-0.02912|-0.02955|-0.02693|-0.02921|-0.02376|-0.02376||||||22|8|4|18|6|20|44|33|36|35|18|19|40|83|57|124|78|53|37|||||||||||||||||||||||||
2025-10-11 12:10:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:48|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-10|0.0106|12|0.137895|20|-0.126523|20|2025-10-10|0.01213|0.0121|0.01212|0.01238|0.01232|0.01229|0.01145|0.01187|0.01203|0.01138|0.01146|0.01111|0.0106|0.01111|0.01103|0.01137|0.01178|0.01138|0.01167|0.01132|0.01244||||23|41|25|33|29|35|37|46|42|47|36|37|42|63|60|84|66|51|42|44|26||||0.00914|0.0126|0.00901|0.01187|0.00964|0.0109|0.01005|0.01311|0.00997|0.01082|0.00907|0.00986|0.01274|0.01555|0.01586|0.02582|0.01836|0.01546|0.01146|0.01275|0.01242||||-0.00805|-0.01516|-0.00843|-0.01236|-0.01017|-0.01003|-0.01214|-0.01349|-0.00835|-0.00998|-0.01003|-0.01018|-0.01212|-0.01704|-0.01663|-0.02459|-0.02021|-0.01371|-0.01219|-0.01141|-0.01283||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:10:49|CC.D.HO.UME.IP|0|none|||0|0|2025-10-10|0.08803|0|0.175037|13|-0.276108|12|2025-10-10|0.08803|0.08807|0.08806|0.08817|0.08835|0.0883|0.0883|0.08835|0.08824|0.08815|0.08851|0.08861|0.08895|0.08968|0.08951|0.09029|0.09093|0.0909|0.0911|0.09111|0.09128||||0|0|0|0|0|0|0|1|1|1|1|1|5|13|8|10|7|9|13|2|2||||0.00731|0.00824|0.00658|0.00683|0.00559|0.00836|0.01336|0.01432|0.01596|0.01664|0.0123|0.01187|0.0154|0.0292|0.02279|0.03212|0.01989|0.01597|0.01441|0.01012|0.02038||||-0.00693|-0.00875|-0.00715|-0.00684|-0.00972|-0.00749|-0.01257|-0.01617|-0.01641|-0.01379|-0.01543|-0.01144|-0.01793|-0.02648|-0.02263|-0.02946|-0.01939|-0.01574|-0.01468|-0.00887|-0.01697||||200|273|234|219|159|223|330|325|336|334|318|320|333|360|354|360|359|356|347|301|267|||||||||||||||||||||||||
2025-10-11 12:10:50|CC.D.HG.UME.IP|0|none|||0|0|2025-10-10|0.03851|13|0.363711|15|-0.371007|20|2025-10-10|0.03869|0.03882|0.03878|0.03899|0.0391|0.03906|0.03902|0.039|0.0387|0.03879|0.03888|0.03885|0.03866|0.03851|0.03857|0.03943|0.04045|0.04061|0.04048|0.04053|0.0406||||2|3|2|2|2|2|3|3|4|3|3|2|9|7|10|42|30|10|4|3|6||||0.00962|0.01806|0.01363|0.01258|0.00974|0.01251|0.01457|0.01912|0.01577|0.01295|0.01121|0.01155|0.01926|0.01939|0.01534|0.05703|0.0499|0.02475|0.01732|0.01506|0.01806||||-0.01212|-0.01934|-0.01145|-0.0176|-0.01225|-0.01312|-0.01461|-0.0198|-0.01325|-0.01576|-0.01137|-0.01133|-0.01984|-0.01857|-0.01745|-0.05843|-0.05525|-0.0272|-0.01866|-0.01266|-0.03259||||287|354|330|334|281|329|351|346|336|327|306|328|341|355|346|360|360|356|340|330|276|||||||||||||||||||||||||
2025-10-11 12:10:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-10|0.56787|14|0.151668|13|-0.1651|1|2025-10-10||0.57295|0.57283|0.57339||0.57339|0.57397|||||||0.56806|0.56787|||||||||||275|211|180||166|206|||||||515|236|||||||||||0.02998|0.03501|0.0255||0.04197|0.03775|||||||0.03472|0.02344|||||||||||-0.03418|-0.03124|-0.03399||-0.03079|-0.03188|||||||-0.02976|-0.02705||||||||||119|93|39|69|115|145|61|||||||||||||||||||||||||
2025-10-11 12:10:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-10|0.29434|8|0.167852|8|-0.22348|11|2025-10-10|0.29665|0.29658|0.29623|0.29644|0.29633|0.29628|0.29651|0.29652|0.29434|0.29485|0.29632|0.29741|0.29788|0.2974|0.29669|0.29756|0.29838|0.31583|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|3|4|2|2|||||||0.01917|0.01242|0.00905|0.00814|0.00635|0.01078|0.01433|0.01749|0.02169|0.01476|0.01141|0.01631|0.01455|0.01314|0.01345|0.01926|0.01928|0.01327|||||||-0.01483|-0.01536|-0.01054|-0.00882|-0.00741|-0.00917|-0.01525|-0.01331|-0.01319|-0.01951|-0.01293|-0.02449|-0.01467|-0.01474|-0.0133|-0.02102|-0.01591|-0.01244|||||||32|132|89|76|43|63|111|168|159|157|119|133|150|209|162|276|124|74|||||||||||||||||||||||||
2025-10-11 12:10:51|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-10|0.17826|13|0.118906|13|-0.285103|13|2025-10-10||||||||||||||0.17826|0.17842|0.17885|0.17872|0.17896|0.17873|||||||||||||||||||17|9|9|8|14|15|||||||||||||||||||0.03523|0.02826|0.02743|0.02138|0.01712|0.01192|||||||||||||||||||-0.04199|-0.02715|-0.02775|-0.03153|-0.01717|-0.02382||||||157|228|225|150|192|23|||||||||||||||||||||||||
2025-10-11 12:10:52|CC.D.LC.UME.IP|0|none|||0|0|2025-10-10|0.04936|18|0.13104|16|-0.12549|15|2025-10-10||||||||||||||0.05002|0.05011|0.0503|0.05019|0.04972|0.04936|||||||||||||||||||20|12|12|10|17|25|||||||||||||||||||0.02134|0.01758|0.01834|0.01716|0.02128|0.02284|||||||||||||||||||-0.01815|-0.01713|-0.02001|-0.01253|-0.01643|-0.01588||||||179|354|359|349|358|30|||||||||||||||||||||||||
2025-10-11 12:10:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-10|0.14944|0|0.182815|13|-0.217122|20|2025-10-10|0.14944|0.14949|0.14948|0.14966|0.14992|0.14984|0.14987|0.14998|0.14975|0.14958|0.15014|0.15041|0.15101|0.15224|0.15184|0.15313|0.15434|0.15434|0.15457|0.15455|0.15508||||1|1|1|1|2|3|8|19|29|38|53|10|46|38|29|45|23|16|15|5|12||||0.02563|0.01767|0.01661|0.02246|0.02249|0.01648|0.02447|0.02636|0.02958|0.02776|0.02457|0.02181|0.0287|0.0306|0.0278|0.0343|0.02536|0.02442|0.02354|0.01975|0.04144||||-0.01943|-0.02092|-0.02802|-0.02493|-0.01499|-0.02331|-0.02673|-0.02554|-0.02994|-0.02758|-0.02489|-0.02606|-0.03101|-0.03135|-0.03179|-0.03652|-0.03128|-0.02513|-0.02449|-0.02834|-0.04398||||67|109|87|72|46|69|194|202|182|212|155|163|188|314|255|336|270|244|205|101|98|||||||||||||||||||||||||
2025-10-11 12:10:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-10|0.71261|17|0.38135|10|-0.313787|10|2025-10-10|44.26365|49.61903|48.3609|55.61901|43.61373|16.22424|12.62253|28.16996|9.83289|11.74772|11.98441|8.68407|1.02903|1.24148|1.57928|9.49268|13.64543|0.71261|2.08873|1.50098|1.85183||||6|5|4|5|4|7|13|12|13|13|8|13|24|32|36|42|33|37|26|33|18||||0.02638|0.01592|0.01284|0.01865|0.03412|0.02641|0.01761|0.02468|0.05159|0.02102|0.0619|0.04028|0.02375|0.03382|0.03432|0.04216|0.05179|0.05928|0.0205|0.0388|0.02245||||-0.01911|-0.01569|-0.01276|-0.01932|-0.02056|-0.01314|-0.01749|-0.01727|-0.01893|-0.02897|-0.05314|-0.03753|-0.02505|-0.03299|-0.03302|-0.03947|-0.04875|-0.05714|-0.02048|-0.02702|-0.02814||||170|186|199|227|145|200|297|289|250|268|243|276|353|359|355|357|351|349|331|325|330|||||||||||||||||||||||||
2025-10-11 12:10:54|CC.D.NG.UME.IP|0|none|||0|0|2025-10-10|0.08427|3|0.143554|13|-0.171576|12|2025-10-10|0.08429|0.0843|0.08434|0.08427|0.08442|0.08445|0.0846|0.08477|0.08487|0.08503|0.08528|0.08552|0.08567|0.0857|0.08536|0.08587|0.08622|0.08689|0.0868|0.08634|0.08615||||3|3|3|4|3|3|6|6|9|10|9|14|24|37|26|32|31|36|47|18|11||||0.02811|0.03935|0.03214|0.03831|0.02815|0.02814|0.03223|0.02976|0.0283|0.02969|0.0311|0.03276|0.03611|0.04493|0.03435|0.03645|0.03286|0.03049|0.03912|0.03402|0.03332||||-0.04012|-0.03211|-0.03122|-0.03023|-0.02814|-0.03031|-0.0376|-0.03261|-0.03017|-0.04048|-0.03789|-0.03542|-0.04242|-0.03906|-0.03489|-0.04022|-0.03506|-0.03552|-0.03287|-0.03028|-0.03871||||82|40|81|95|47|74|159|118|108|132|150|191|278|326|252|259|192|218|227|118|135|||||||||||||||||||||||||
2025-10-11 12:10:55|CC.D.CC.UME.IP|0|none|||0|0|2025-10-10|0.11468|17|0.298457|8|-0.235551|10|2025-10-10|||||||||0.14098|0.14496|0.15545|0.13363|0.49564|0.12611|0.11815|0.12288|0.11991|0.11468|||||||||||||||2|1|1|2|2|3|3|6|2|1|||||||||||||||0.047|0.02083|0.03383|0.03308|0.03103|0.03379|0.0302|0.02968|0.02525|0.02243|||||||||||||||-0.04449|-0.03201|-0.03787|-0.03071|-0.02931|-0.03318|-0.0322|-0.02815|-0.02485|-0.02363|||||||86|221|230|214|265|296|305|333|203|144|||||||||||||||||||||||||
2025-10-11 12:10:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-10|0.39033|8|0.085554|16|-0.131122|15|2025-10-10||||||||0.39174|0.39033|0.39074|0.39123|0.39148|0.39183|0.39239|0.39235|0.39435|0.39535|0.39565||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05204|0.04559||0.04569|0.05222|0.02399|||0.05493|||||||||||||||-0.05228|-0.01627|||||-0.0229|-0.03051|-0.13112|-0.07261||||||||58|59|46|41|43|52|71|54|59|61|30|||||||||||||||||||||||||
2025-10-11 12:10:56|CC.D.RB.UME.IP|0|none|||0|0|2025-10-10|0.10728|0|0.212611|20|-0.222741|12|2025-10-10|0.10728|0.10733|0.10732|0.10748|0.10772|0.10765|0.10766|0.10766|0.10747|0.10758|0.10796|0.10798|0.10844|0.1094|0.10933|0.11055|0.11087|0.11084|0.11101|0.11099|0.11501||||0|0|0|0|1|0|1|1|1|1|1|2|7|12|9|11|8|7|14|2|2||||0.008|0.01001|0.00775|0.00755|0.00704|0.0083|0.01331|0.01371|0.01612|0.01524|0.01137|0.01246|0.0151|0.02666|0.02529|0.0331|0.0252|0.01626|0.01548|0.01131|0.01766||||-0.0081|-0.01055|-0.00908|-0.00945|-0.00878|-0.00775|-0.0123|-0.01452|-0.01548|-0.0167|-0.0137|-0.01275|-0.0181|-0.02724|-0.0227|-0.03119|-0.02333|-0.01549|-0.01552|-0.01054|-0.02125||||206|287|257|235|189|255|336|344|347|345|332|330|349|360|356|360|360|356|352|338|291|||||||||||||||||||||||||
2025-10-11 12:10:57|CC.D.CT.UME.IP|0|none|||0|0|2025-10-10|0.22802|1|0.221434|11|-0.181474|11|2025-10-10||0.22802|0.2283|0.22831|0.2284|0.22822|0.22851|0.22853|0.22847|0.22851|0.2296|0.23127|0.23103|0.23031|0.22836|0.22983|0.2302|0.23006|0.23057|||||||2|1|2|1|1|1|1|1|2|9|9|6|9|13|11|3|5|24|||||||0.01549|0.00874|0.00562|0.00533|0.00837|0.00719|0.00783|0.00566|0.00639|0.01063|0.02074|0.01603|0.01963|0.01791|0.01873|0.01342|0.00911|0.01463|||||||-0.01249|-0.00834|-0.00698|-0.00964|-0.00986|-0.00829|-0.00853|-0.00845|-0.00768|-0.01992|-0.01667|-0.0133|-0.01541|-0.02051|-0.02143|-0.01356|-0.01174|-0.0143||||||167|132|84|41|110|149|112|79|114|158|258|237|274|294|333|269|206|93|||||||||||||||||||||||||
2025-10-11 12:10:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:58|CC.D.SB.UME.IP|0|none|||0|0|2025-10-10|0.18471|9|0.244407|15|-0.147902|7|2025-10-10||||||||0.18498|0.18492|0.18471|0.18516|0.18482|0.18525|0.18539|0.18545|0.18743|0.18743|||||||||||||||12|5|6|4|10|17|23|27|56|37|||||||||||||||0.05244|0.0262|0.02464|0.02221|0.03423|0.02832|0.03568|0.01607|0.03937|0.0281|||||||||||||||-0.0678|-0.04467|-0.0341|-0.05558|-0.04188|-0.0397|-0.04856|-0.05704|-0.04541|-0.0369||||||||53|66|71|34|62|93|55|55|111|123|||||||||||||||||||||||||
2025-10-11 12:10:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:10:59|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-10|0.0462|10|0.188182|20|-0.282848|12|2025-10-10|0.04797|2.88149|3.63528|0.04959|0.0486|0.50294|0.04796|0.35238|0.04634|0.04704|0.0462|0.04638|0.04695|0.04645|0.04688|0.04814|0.04704|0.33193|0.0476|0.04836|0.05469||||6|7|4|9|9|7|38|59|79|84|72|51|85|161|91|161|86|48|70|20|34||||0.01044|0.01239|0.00908|0.00708|0.00627|0.00907|0.01243|0.01627|0.01897|0.01486|0.01177|0.01246|0.01646|0.03045|0.02323|0.03115|0.02447|0.01712|0.01624|0.01198|0.01643||||-0.00855|-0.01371|-0.01053|-0.00928|-0.01132|-0.00812|-0.01299|-0.01557|-0.01686|-0.01817|-0.01405|-0.01226|-0.01951|-0.02814|-0.02232|-0.03108|-0.02284|-0.01604|-0.01462|-0.01081|-0.02227||||195|247|223|223|166|220|310|327|327|329|313|310|334|359|355|360|360|351|341|308|251|||||||||||||||||||||||||
2025-10-11 12:11:00|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-10|0.06062|1|0.197707|20|-0.430118|12|2025-10-10|0.06088|0.06062|0.06063|0.06085|0.06075|0.06078|0.06116|0.3476|0.06101|0.06111|0.06138|0.06139|0.0617|0.06212|0.0621|0.06282|0.06325|0.06323|0.06336|0.35476|0.72357||||4|6|3|4|8|5|12|19|20|23|32|22|64|134|78|123|76|53|95|22|30||||0.00851|0.01047|0.00769|0.00794|0.00759|0.0092|0.0118|0.01688|0.01762|0.01661|0.0119|0.01262|0.01796|0.03398|0.02718|0.03687|0.02824|0.01924|0.01715|0.01339|0.01785||||-0.008|-0.00943|-0.0094|-0.00933|-0.0092|-0.0093|-0.0135|-0.01587|-0.01779|-0.01836|-0.01421|-0.01323|-0.01988|-0.03325|-0.02612|-0.03575|-0.02472|-0.01707|-0.01531|-0.01204|-0.02346||||231|270|224|220|205|231|338|349|348|345|346|335|351|360|358|360|360|356|351|343|303|||||||||||||||||||||||||
2025-10-11 12:11:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:01|CC.D.SM.UME.IP|0|none|||0|0|2025-10-10|0.14275|5|0.097092|15|-0.107172|14|2025-10-10|0.14301|0.14305|0.14313|0.14317|0.14291|0.14275|0.14275|0.14306|0.14358|0.14373|0.1437|0.14375|0.14376|0.14369|0.14326|0.14401|0.14355|0.14384|0.14412||||||6|1|1|3|1|1|2|3|4|7|4|8|8|21|21|28|12|11|52||||||0.01738|0.01168|0.01046|0.00874|0.01014|0.01393|0.01212|0.01362|0.01575|0.01431|0.0125|0.0135|0.01409|0.0227|0.01863|0.02303|0.01771|0.01514|0.01804||||||-0.01894|-0.01332|-0.01044|-0.01019|-0.01054|-0.0184|-0.01182|-0.01702|-0.01525|-0.01268|-0.01342|-0.01377|-0.01137|-0.0208|-0.02014|-0.02482|-0.01544|-0.01529|-0.01695||||||142|108|91|81|74|77|116|140|139|118|103|108|145|145|274|325|253|171|75|||||||||||||||||||||||||
2025-10-11 12:11:02|CC.D.BO.UME.IP|0|none|||0|0|2025-10-10|0.11692|3|0.136264|15|-0.192206|5|2025-10-10|0.11719|0.11696|0.11695|0.11692|0.11745|0.11785|0.11764|0.11785|0.11802|0.11815|0.11839|0.11839|0.11845|0.11837|0.11892|0.11985|0.11997|0.11994|0.11995||||||4|1|1|1|6|3|3|3|4|2|5|4|5|38|24|35|15|13|52||||||0.01483|0.00947|0.00924|0.0103|0.0105|0.01084|0.01378|0.01019|0.01112|0.0083|0.00922|0.01317|0.01273|0.02682|0.01855|0.02984|0.01691|0.01111|0.01789||||||-0.01164|-0.00981|-0.00799|-0.01026|-0.01564|-0.01607|-0.01521|-0.01408|-0.01171|-0.01214|-0.01205|-0.01389|-0.01244|-0.0257|-0.01935|-0.02479|-0.01604|-0.01155|-0.0119||||||195|205|186|174|179|216|279|258|240|241|208|192|231|177|341|355|321|322|108|||||||||||||||||||||||||
2025-10-11 12:11:02|CC.D.S.UME.IP|0|none|||0|0|2025-10-10|0.11576|1|0.098087|18|-0.16545|14|2025-10-10|0.11583|0.11576|0.11581|0.11583|0.11592|0.116|0.11594|0.1162|0.11647|0.11665|0.11677|0.11686|0.11691|0.11685|0.11701|0.11792|0.11778|0.11776|0.11774||||||37|4|6|2|7|9|6|19|7|30|19|24|24|63|61|87|45|57|161||||||0.02069|0.01261|0.01086|0.01062|0.00966|0.01128|0.01144|0.01399|0.011|0.01297|0.01054|0.01417|0.01316|0.01912|0.0161|0.02401|0.01829|0.01456|0.01821||||||-0.01384|-0.01228|-0.00965|-0.01086|-0.01127|-0.01329|-0.01252|-0.01439|-0.01418|-0.01296|-0.0146|-0.01831|-0.01349|-0.01929|-0.02021|-0.02362|-0.01533|-0.01537|-0.01962||||||90|84|83|71|37|76|152|139|76|85|71|107|142|147|261|311|231|213|85|||||||||||||||||||||||||
2025-10-11 12:11:03|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-10|0.13392|12|0.474934|5|-0.406229|20|2025-10-10|0.14638|0.20576|0.20452|0.24515|0.28579|0.28454|0.23619|0.19663|0.14007|0.14987|0.1415|0.13951|0.13392|0.13847|0.13426|0.13578|0.14456|0.13702|0.13664|0.13812|0.14908||||0|1|1|1|1|0|1|1|1|2|1|1|2|2|2|3|2|1|1|1|1||||0.05349|0.06349|0.0665|0.06428|0.05124|0.05544|0.0671|0.07052|0.04542|0.05707|0.05037|0.04297|0.05058|0.05004|0.04589|0.06201|0.05694|0.04513|0.02933|0.03368|0.03718||||-0.03817|-0.06264|-0.05639|-0.06511|-0.06779|-0.05459|-0.06617|-0.07421|-0.04266|-0.06118|-0.04405|-0.03737|-0.04641|-0.05624|-0.04496|-0.07791|-0.05905|-0.04402|-0.02974|-0.02965|-0.04824||||223|300|228|283|259|250|295|296|288|308|315|292|336|351|336|357|350|333|309|283|240|||||||||||||||||||||||||
2025-10-11 12:11:04|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-10|0.09003|0|0.240226|14|-0.362876|4|2025-10-10|0.09003|0.0905|0.09077|0.09161|0.09217|0.09179|0.09201|0.09192|0.09094|0.09028|0.09046|0.09067|0.09049|0.09003|0.09007|0.09085|0.092|0.09221|0.09207|0.09201|0.092||||1|2|1|3|3|1|3|3|3|5|2|3|4|5|3|7|7|3|2|1|1||||0.01628|0.0244|0.0177|0.02431|0.02247|0.01877|0.02932|0.02693|0.0215|0.02824|0.02494|0.02728|0.03406|0.03756|0.03481|0.04754|0.03918|0.02718|0.01947|0.01979|0.01807||||-0.01536|-0.02534|-0.01993|-0.02822|-0.02729|-0.01756|-0.02913|-0.02476|-0.01924|-0.02754|-0.02656|-0.03103|-0.03747|-0.03755|-0.03144|-0.05064|-0.03902|-0.02969|-0.02043|-0.01878|-0.0219||||313|358|342|348|334|339|350|355|354|357|356|357|360|360|360|360|360|360|359|359|331|||||||||||||||||||||||||
2025-10-11 12:11:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-10|0.19696|13|0.14983|15|-0.211331|16|2025-10-10|0.19866|0.19889|0.19865|0.19899|0.19921|0.19959|0.19996|0.20008|0.19871|0.1987|0.19834|0.19813|0.1975|0.19696|0.19773|0.19966|0.20135|0.22394|||||||2|3|3|2|2|3|3|3|3|2|2|3|3|4|4|7|5|3|||||||0.02492|0.01601|0.01384|0.01469|0.01217|0.01179|0.01459|0.01994|0.01794|0.01609|0.01624|0.01647|0.01698|0.0146|0.01837|0.03013|0.02287|0.0195|||||||-0.01284|-0.01706|-0.01318|-0.0154|-0.01328|-0.0174|-0.01589|-0.02085|-0.01752|-0.01683|-0.01879|-0.0181|-0.01536|-0.01711|-0.02108|-0.03486|-0.02574|-0.01999|||||||107|292|209|191|84|172|250|273|238|201|189|210|239|317|287|348|298|192|||||||||||||||||||||||||
2025-10-11 12:11:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-10|0.32396|15|0.293384|6|-0.347766|14|2025-10-10|||||||29.44779|4.16065|6.23705|9.19496|16.53637|20.32005|24.23278|17.61496|16.07037|0.32396|5.38324|27.8691|45.47895|28.52466|||||||||||10|39|43|26|25|22|16|26|80|183|28|14|3|22|||||||||||0.03617|0.0293|0.02461|0.02363|0.0251|0.02182|0.02263|0.02298|0.03051|0.04407|0.02753|0.02344|0.02218|0.02541|||||||||||-0.02725|-0.02945|-0.0263|-0.02678|-0.02434|-0.02318|-0.02648|-0.02467|-0.03985|-0.04317|-0.02654|-0.02487|-0.02218|-0.02501|||||153|291|258|262|206|138|157|182|212|352|318|194|176|172|||||||||||||||||||||||||
2025-10-11 12:11:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-10|1.15165|13|0.435448|14|-0.313102|15|2025-10-10||||||||||||||1.15165|1.17148|1.20531|1.21942|1.23094|1.23624|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05036|0.05211|0.04075|0.03939|0.04543|0.02748|||||||||||||||||||-0.04131|-0.04831|-0.05056|-0.03508|-0.0365|-0.03573||||||111|253|275|217|170|156|||||||||||||||||||||||||
2025-10-11 12:11:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.11502|15|-0.264794|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00874|0.00816|0.01015|0.00788|0.01012|0.01287|0.01025|0.02199||||||||||||||||-0.01015|-0.00965|-0.00974|-0.00831|-0.00741|-0.00679|-0.01315|-0.01426|-0.02597|||||||||245|283|258|250|188|207|262|288|179|||||||||||||||||||||||||
2025-10-11 12:11:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.08773|10|-0.160571|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.03941|0.02251|0.03723|0.01726|0.01831|0.02644|0.0222|0.01805||||||||||||||||-0.01508|-0.02244|-0.03326|-0.0138|-0.02239|-0.02356|-0.02143|-0.04404|-0.0326|||||||||46|49|29|30|45|35|63|83|105|||||||||||||||||||||||||
2025-10-11 12:11:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.06521|13|-0.069659|12|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00994|0.00563|0.00811|0.00779|0.00909|0.01347|0.00989|0.01252||||||||||||||||-0.01097|-0.00737|-0.00849|-0.00649|-0.00891|-0.01024|-0.01064|-0.00958|-0.01106|||||||||192|186|168|150|154|190|221|235|169|||||||||||||||||||||||||
2025-10-11 12:11:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.231629|15|-0.235915|8|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05317|0.0395|0.02948|0.04164|0.01945|0.03522|0.04846|0.0433|0.06268||||||||||||||||-0.049|-0.05043|-0.03655|-0.01435|-0.01732|-0.02442|-0.04917|-0.0553|-0.0494|||||||||75|110|85|65|106|90|130|144|111|||||||||||||||||||||||||
2025-10-11 12:11:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.091611|15|-0.196984|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.00849|0.01072|0.01038|0.00864|0.0067|0.0218|0.01734|0.02175||||||||||||||||-0.01255|-0.01149|-0.00918|-0.01206|-0.01058|-0.01151|-0.02166|-0.0197|-0.02526|||||||||170|196|177|189|141|170|291|285|173|||||||||||||||||||||||||
2025-10-11 12:11:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.079126|12|-0.072019|15|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01056|0.00837|0.01409|0.0054|0.01245|0.00835|0.01041|0.00764||||||||||||||||-0.00958|-0.01024|-0.00598|-0.00712|-0.00886|-0.00834|-0.0102|-0.01361|-0.01584|||||||||140|155|111|112|108|123|155|158|138|||||||||||||||||||||||||
2025-10-11 12:11:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-10|0|7|0.073652|15|-0.245352|14|2025-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.00893|0.00868|0.00862|0.00587|0.01009|0.01082|0.01|0.01695||||||||||||||||-0.01112|-0.00856|-0.00774|-0.00806|-0.00588|-0.01158|-0.0079|-0.01527|-0.01939|||||||||201|197|180|168|181|230|257|275|178|||||||||||||||||||||||||
2025-10-11 12:11:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-10|0.40006|2|0||0||2025-10-10|0.40075|0.40042|0.40006|0.40007|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|119|117|||||||||||||||||||||||||
2025-10-11 12:11:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-10|0.4004|4|0||0||2025-10-10|0.40091|0.40064|0.40082|0.40057|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|104|105|107|108|||||||||||||||||||||||||
2025-10-11 12:11:26|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-10|11.82868|19|0.977394|8|-1.335312|20|2025-10-10|||||||||85.74231|80.0869|86.1759|88.78974|36.03628|41.95988|31.55028|12.72589|14.23754|19.93304|15.25461|11.82868|51.59658||||||||||||2|0|0|2|3|1002|840|938|735|605|530|1302|3087||||||||||||0.27939|0.50198|0.46371|0.31166|0.31151|0.05953|0.03812|0.04999|0.04787|0.0379|0.03577|0.03157|||||||||||||-0.09135||-0.03678|-0.05598|-0.12654|-0.07854|-0.05341|-0.05971|-0.05619|-0.04618|-0.04837|-0.03333|-0.58857||||160|35|72|133|188|110|178|310|276|277|270|306|4|||||||||||||||||||||||||
2025-10-11 12:11:27|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-10|9.81501|19|1.102746|8|-0.558096|20|2025-10-10|||||||||50.67359|50.12346|100|100|89.53146|38.45775|31.35374|16.28698|11.44963|27.31807|15.39777|9.81501|68.39995||||||||||||36|37|4|25|35|893|947|817|218|224|435|892|641||||||||||||1.10275||||0.03777|0.05866|0.03767|0.0524|0.03655|0.02919|0.02391|0.02274|0.20641||||||||||||||-0.01543||-0.0524|-0.05419|-0.05831|-0.06397|-0.03531|-0.03398|-0.02957|-0.02754|-0.21619||||2|2|2|5|19|120|208|298|256|235|235|277|25|||||||||||||||||||||||||
2025-10-11 12:11:28|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-10|0.00955|19|0.752508|20|-1.037208|20|2025-10-10|46.95286|53.17346|67.80201|55.56787|54.29336|65.16064|51.53069|47.34481|59.17759|62.95606|80.50696|60.02646|60.50561|12.9987|0.01254|0.02328|0.01577|0.01303|0.01138|0.00955|32.62013||||0|0|0|0|0|0|0|0|145|207|45|174|969|14921|9038|27003|9511|8458|9973|21839|75501||||0.00865|0.00708|0.00822|0.00545|0.00394|0.00551|0.00537|0.01577|0.02513|0.01514|0.02046|0.01429|0.00766|0.02645|0.01765|0.04385|0.02243|0.02057|0.01925|0.02128|0.08937||||-0.0168|-0.00934|-0.00865|-0.01352|-0.00984|-0.00949|-0.01394|-0.04029|-0.02478|-0.01826|-0.01545|-0.01684|-0.01666|-0.02756|-0.02258|-0.04819|-0.02393|-0.01876|-0.01962|-0.01944|-0.12676||||98|79|59|54|35|66|99|112|115|89|123|80|81|262|359|360|360|360|360|360|163|||||||||||||||||||||||||
2025-10-11 12:11:29|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|1.81729|15|0.210133|15|-0.34827|14|2025-10-10|51.77685|52.82211|41.72164|52.19697|63.6523|36.39718|55.92032|63.19627|67.86342|45.55175|73.37864|57.58057|66.71309|14.29808|7.43354|1.81729|4.53128|3.87069|4.7664|2.07532|65.18017||||0|0|0|0|0|0|0|0|76|699|39|310|198|2516|2717|6030|2440|1788|1531|3668|12172||||0.01333|0.01107|0.00461|0.00923|0.01845|0.00461|0.01054|0.07036|0.07321|0.03687|0.0606|0.00922|0.05817|0.03696|0.02742|0.04483|0.03361|0.02214|0.02056|0.0232|0.00738||||-0.04369|-0.02351|-0.04346|-0.01844|-0.01153|-0.01691|-0.05036|-0.05764|-0.05122|-0.09093|-0.03686|-0.04005|-0.04315|-0.0483|-0.0353|-0.04705|-0.03114|-0.02621|-0.02053|-0.02523|-0.08805||||58|36|24|23|11|11|34|19|59|11|30|40|51|197|298|347|291|288|275|342|43|||||||||||||||||||||||||
2025-10-11 12:11:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-10|8.15401|15|0.571245|11|-1.406647|20|2025-10-10|||||||||80.76008|100||80.17285|94.78183|27.40212|12.20859|8.15401|12.82243|23.28879|21.92932|10.73106|57.91481||||||||||||21|0||229|38|1839|1406|1074|705|615|409|1332|1629||||||||||||0.00201|||0.31558|0.04396|0.06834|0.04266|0.06231|0.04166|0.03562|0.03067|0.02624|||||||||||||-1.2843||||-0.12622|-0.09785|-0.06082|-0.07165|-0.04624|-0.05843|-0.04042|-0.03172|-0.92615||||10|3|10|19|99|198|275|173|181|183|300|7|||||||||||||||||||||||||
2025-10-11 12:11:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-10|0.29043|9|0.427208|13|-0.212103|13|2025-10-10|||||||||43.04274|0.29043|0.42947|71.47005|55.08985|5.51016|0.87266|0.91624|0.89809|2.53139|4.92051|0.5727|30.45401||||||||||||2|108|1191|137|260|3260|1245|2333|1255|597|979|2452|3338||||||||||||0.15867|||0.0396|0.01982|0.04008|0.02345|0.0264|0.02132|0.01628|0.01592|0.01604|||||||||||||||-0.03303|-0.03959|-0.03139|-0.04832|-0.02485|-0.0269|-0.02033|-0.01678|-0.01616|-0.01815|-0.08229||||7|1|1|7|20|202|356|343|346|359|347|359|10|||||||||||0||||||||||||||
2025-10-11 12:11:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-10|0.03105|15|0.353982|20|-0.489469|20|2025-10-10|||||||||90.43983|48.87022|32.53372|81.25325|37.63361|10.18861|0.69455|0.03105|1.20541|0.6254|2.79304|1.23093|36.06424||||||||||||12|31|1|19|181|3679|3521|3183|2020|2035|2003|8512|124373||||||||||||0.02849|0.03948|0.04759|0.02137||0.04303|0.03003|0.03772|0.0274|0.02126|0.01743|0.02341|0.10319||||||||||||-0.02681|-0.0446|-0.05868|-0.02848|-0.02851|-0.04851|-0.03133|-0.04272|-0.02759|-0.02097|-0.02047|-0.02482|-0.20237||||73|78|124|85|8|197|295|359|337|328|288|329|28|||||||||||||||||||||||||
2025-10-11 12:11:31|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-10|0.03011|3|0.226244|8|-0.119492|20|2025-10-10|81.51949|63.16741|44.47289|0.03011|46.17006|60.01204|63.17691|84.61886|69.27594|76.93987|85.73362|57.94181|73.35739|12.08407|0.75959|0.30596|0.44432|0.48228|0.65586|1.59355|72.01734||||0|0|0|0|0|0|0|0|205|103|388|482|161|6131|6557|7340|3127|3780|4296|16471|5362||||0.01783|0.0251|0.06024|||0.01505|0.02634||0.22624|0.03011|0.04512|0.03554|0.0391|0.03201|0.02194|0.02796|0.01911|0.0161|0.0188|0.01799|0.05729||||-0.02639|-0.02259|||-0.02257|-0.03008|-0.02007|-0.02408|-0.02559|-0.02314|-0.03756|-0.04357|-0.02733|-0.02508|-0.02224|-0.02946|-0.01867|-0.01658|-0.01653|-0.01766|-0.0657||||27|19|9|6|13|5|19|13|26|26|14|38|45|199|269|348|233|214|156|190|25|||||||||||||||||||||||||
2025-10-11 12:11:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-10|1.24535|15|0.405405|13|-0.499093|14|2025-10-10||||||||||||||5.78111|13.9875|1.24535|9.06046|20.32857|17.30627|7.53327||||||||||||||||||1605|1276|1619|846|837|891|2967||||||||||||||||||0.07881|0.0645|0.08554|0.0609|0.04991|0.04987|0.05026||||||||||||||||||-0.06588|-0.06968|-0.08476|-0.05827|-0.05599|-0.0512|-0.05366|||||158|244|340|222|212|168|187|||||||||||||||||||||||||
2025-10-11 12:11:33|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-10|0.02978|15|0.328538|8|-0.221239|0|2025-10-10|46.36437|97.43885|||33.44525|33.47461|75.01548|33.63135|24.57315|23.24574|56.91823|40.62101|34.88701|10.78409|0.86733|0.02978|0.58765|1.1845|3.58575|1.15372|54.68821||||0|0|||0|0|0|0|3|38|69|9|125|4894|3384|3167|1759|1441|1759|6902|516||||0.00886|0.00886|||||||0.06471||0.02783|0.0605|0.02263|0.03676|0.02412|0.02831|0.02127|0.01751|0.01502|0.01553|0.10225||||-0.10329|-0.00886|||||-0.07948|-0.0885|-0.03537|-0.02064|-0.04728|-0.03939|-0.03069|-0.04846|-0.02321|-0.0299|-0.02118|-0.01694|-0.0154|-0.01724|-0.07334||||13|39|3|3|4|3|156|13|44|126|72|224|355|357|354|343|336|350|33|||||||||||||||||||||||||
2025-10-11 12:11:33|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-10|6.68601|15|1.470588|8|-0.422758|14|2025-10-10|||||||||67.16257|||60.1621|100|31.07413|25.59282|6.68601|7.04251|13.77259|9.29573|9.50572|47.64716||||||||||||0|||200|210|901|522|541|417|273|419|634|607||||||||||||1.47059|||0.04227||0.05557|0.03385|0.0557|0.03701|0.03178|0.02867|0.02889||||||||||||||||-0.02303|-0.09083|-0.06105|-0.05047|-0.07544|-0.04886|-0.03942|-0.02959|-0.03727|-0.25135||||3|5|3|126|255|292|231|234|228|265|19|||||||||||||||||||||||||
2025-10-11 12:11:34|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-10|0.21164|8|1.069519|8|-0.428522|20|2025-10-10|||||||||0.21164||100|100|100|34.17611|38.35827|16.15005|25.20336|20.1743|27.08202|22.44588|53.49618||||||||||||7||1|53|54|1045|669|701|356|592|458|1067|1848||||||||||||1.06952||0.00265|0.09533||0.03615|0.0267|0.02902|0.01749|0.01693|0.00915|0.01608|0.16144||||||||||||||||-0.00265|-0.05|-0.03842|-0.03628|-0.02507|-0.02264|-0.01492|-0.01762|-0.23429||||1|4|2|6|132|188|243|187|164|196|241|15|||||||||0||||||||||||||||
2025-10-11 12:11:34|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-10|7.99671|15|0.513699|8|-0.563177|20|2025-10-10|||||||||91.34274|92.61629|74.00067|91.68548|50.15711|21.13712|30.12885|7.99671|21.75111|24.94035|22.77793|15.87883|70.79747||||||||||||7|10|16|5|67|1344|684|1125|555|482|632|2504|1179||||||||||||0.2864|0.05215|0.12626|0.05906|0.0938|0.0391|0.03257|0.04206|0.01893|0.02221|0.01248|0.0218|0.04324||||||||||||-0.05907|-0.07154|-0.07554|-0.06421||-0.05245|-0.03282|-0.04334|-0.02899|-0.02171|-0.01861|-0.02957|-0.31093||||23|27|23|12|14|100|223|304|203|209|198|297|17|||||||||||||||||||||||||
2025-10-11 12:11:35|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-10|0.02672|17|0.857811|13|-0.572519|19|2025-10-10|30.14883|34.64233|56.83381|48.0352|41.69809|29.51486|24.56167|42.59101|14.8997|24.5832|25.17086|32.31486|15.47331|7.01941|0.02699|0.03388|0.30886|0.02672|0.64016|0.32021|22.60102||||0|0|0|0|0|0|0|0|3207|1850|1874|1433|14818|91500|57833|90414|36234|36567|29138|72379|19545||||0.02645|0.03527|0.02645|0.03628|0.0287|0.03969|0.05129|0.04107|0.05258|0.04003|0.04101|0.03675|0.03034|0.1162|0.06506|0.11731|0.06413|0.05204|0.04829|0.05498|0.0783||||-0.04881|-0.03818|-0.03365|-0.05276|-0.04098|-0.04767|-0.06031|-0.04469|-0.04681|-0.04369|-0.04336|-0.03596|-0.02908|-0.09121|-0.06921|-0.11606|-0.06071|-0.05174|-0.04669|-0.06185|-0.0784||||83|52|44|75|108|190|151|141|276|216|187|189|136|272|349|360|355|348|326|341|222|||||||||||||||||||||||||
2025-10-11 12:11:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-10|6.44016|15|0.82054|9|-0.907041|20|2025-10-10|||||||||57.81257|96.16273|99.00278|89.10044|71.1736|20.5206|11.19237|6.44016|12.79163|12.99941|16.18452|10.44743|57.48434||||||||||||7|2|7|12|48|2510|2339|2255|1587|1853|1261|4048|22071||||||||||||0.08915|0.24498|0.15317|0.05251|0.05558|0.04625|0.02806|0.02462|0.01853|0.0165|0.01424|0.01921|||||||||||||-0.03214|-0.02653|-0.01575|-0.05399|-0.04705|-0.03945|-0.02494|-0.02471|-0.01588|-0.01519|-0.01783|-0.01748|-0.90704||||78|104|100|64|83|186|278|328|282|262|297|326|7|||||||||||||||||||||||||
2025-10-11 12:11:36|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-10|3.60849|15|0.321217|8|-0.308241|14|2025-10-10|||||||||80.09186|58.47417|55.32424|76.27619|76.53411|12.43159|10.58215|3.60849|9.44525|11.32184|8.89492|4.03488|55.08425||||||||||||59|86|4|33|69|3734|1712|2810|929|757|908|2105|1911||||||||||||0.16225|0.13525|0.05877|0.01637|0.00654|0.04684|0.02538|0.043|0.02514|0.0217|0.01606|0.01874|0.03074|||||||||||||-0.05892|-0.012|-0.10378|-0.04341|-0.04204|-0.04023|-0.0518|-0.02593|-0.02383|-0.02086|-0.02226|-0.05034||||5|12|29|21|17|178|266|341|309|284|260|325|40|||||||||||||||||||||||||
2025-10-11 12:11:37|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-10|14.43693|19|0.378634|20|-0.407394|20|2025-10-10|||||||||85.829|100|66.74147|50.10797|77.85336|22.71065|16.3745|17.82082|21.53399|25.80471|25.59218|14.43693|85.77417||||||||||||13|91|346|97|211|1191|491|1238|886|682|741|1465|1436||||||||||||0.27645||||0.05949|0.01979|0.0169|0.01972|0.01783|0.01319|0.01087|0.01284|0.37018||||||||||||-0.0034||-0.15955|-0.034|-0.08496|-0.03798|-0.02504|-0.03191|-0.01924|-0.01551|-0.01123|-0.01474|-0.17519||||7|1|3|4|9|159|190|214|200|225|262|326|14|||||||||||||||||||||||||
2025-10-11 12:11:38|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-10|3.77846|15|0.482537|9|-0.478469|8|2025-10-10|||||||||63.34153|79.41998|64.43893|60.15086|83.37897|13.18325|4.23967|3.77846|6.7168|9.32503|9.94769|3.87611|52.37976||||||||||||83|11|130|175|191|3890|2678|2029|1739|2285|1878|5400|1965||||||||||||0.20123|0.25131|0.04571|0.1086||0.05584|0.029|0.03314|0.02006|0.02059|0.01742|0.02143|||||||||||||-0.19105|-0.14832|-0.114|-0.26241|-0.07409|-0.05827|-0.03069|-0.03174|-0.02222|-0.02121|-0.01907|-0.02371|-0.11665||||38|29|14|15|6|168|309|348|314|301|282|337|23|||||||||||||||||||||||||
2025-10-11 12:11:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-10|0.04227|15|0.199211|20|-0.454563|13|2025-10-10|52.72143|40.01922|60.01392|56.11622|54.36284|61.30625|63.17226|46.27754|55.40187|54.7493|63.49028|79.3308|64.72574|23.41695|2.90862|0.04227|0.31855|2.033|1.44391|1.42029|39.68961||||0|0|0|0|0|0|0|0|128|135|63|51|136|3157|2907|6080|2053|2096|2227|5915|11008||||0.00644|0.00626|0.00303|0.01025|0.00456|0.00505|0.0033|0.01037|0.03135|0.04166|0.00815|0.01533|0.01264|0.02798|0.01544|0.0373|0.02081|0.01732|0.01406|0.01935|0.05846||||-0.02066|-0.02207|-0.02102|-0.02368|-0.01913|-0.01961|-0.01244|-0.00957|-0.0235|-0.03382|-0.02363|-0.01017|-0.01508|-0.03162|-0.01685|-0.03712|-0.02084|-0.01711|-0.01559|-0.01988|-0.05964||||74|65|50|41|46|31|57|214|56|64|52|58|102|278|347|358|352|349|352|357|101|||||||||||||||||||||||||
2025-10-11 12:11:39|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-10|0.32745|15|0.338484|8|-0.292269|8|2025-10-10|46.74303|62.50917|50.02199|78.39624|44.46402|60.01467|50.02934|57.15961|63.70341|54.61477|60.03522|59.31583|71.46284|7.82956|7.51174|0.32745|2.1185|3.30788|1.8594|0.91077|67.50299||||0|0|0|0|0|0|0|0|186|114|151|303|142|5014|3840|8822|3445|3772|4184|8710|3055||||0.01957|0.01467|0.01467|0.0187|0.01468||0.022|0.02935|0.08077|||0.06609|0.04774|0.04915|0.02992|0.05566|0.02812|0.02846|0.02198|0.02723|0.06654||||-0.0352|-0.033|-0.0342|-0.05626|-0.01468|-0.04398|-0.02933|-0.04397|-0.13745|-0.022|-0.01467|-0.02936|-0.02203|-0.04631|-0.03555|-0.05672|-0.02935|-0.02596|-0.025|-0.02558|-0.06141||||30|16|10|37|9|10|16|7|33|11|5|27|21|206|321|357|335|335|326|336|46|||||||||||||||||||||||||
2025-10-11 12:11:40|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-10|0.04029|18|0.237342|13|-0.314961|13|2025-10-10|57.92389|72.24421|66.68426|33.38612|37.54448|52.66279|8.37615|69.26113|31.48781|47.76043|32.39007|48.96469|52.29691|7.52246|1.41855|0.43662|1.74872|2.31106|0.04029|0.78089|50.89135||||0|0|0|0|0|0|0|0|609|396|843|820|777|32779|33097|26905|27111|29237|67578|54166|11247||||0.09238|0.03959|0.0396||0.11867|||0.09472|0.05361|0.04733|0.0526|0.06567|0.03942|0.06729|0.04312|0.04662|0.04573|0.04016|0.04035|0.04298|0.05389||||-0.05276|-0.07911|-0.03957||-0.04941|-0.03953|-0.07899|-0.08452|-0.05525|-0.04599|-0.04852|-0.0394|-0.04169|-0.06729|-0.04774|-0.04394|-0.04003|-0.04012|-0.08079|-0.05657|-0.0657||||19|18|9|3|8|19|12|26|70|44|34|47|44|174|145|252|117|88|63|135|59|||||||||||||||||||||||||
2025-10-11 12:11:40|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-10|0.1456|10|0.427122|8|-0.245066|9|2025-10-10|||||||||63.36938|98.59669|0.1456|85.2186|71.47761|12.75112|7.13463|1.51252|7.3291|9.56234|8.55674|4.20563|62.65806||||||||||||12|11|862|156|67|3184|2048|1584|1014|878|951|2290|11829||||||||||||0.19347|0.0572|0.15909|0.02211|0.01327|0.02244|0.02272|0.02673|0.01589|0.01405|0.01216|0.01419|||||||||||||-0.05308|-0.09281|-0.00662|-0.07071|-0.0315|-0.02922|-0.02358|-0.02834|-0.01495|-0.01366|-0.01208|-0.01327|-0.07351||||68|71|2|27|28|189|338|340|315|283|281|334|8|||||||||||0||||||||||||||
2025-10-11 12:11:41|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-10|6.97115|15|0.630372|20|-0.453416|13|2025-10-10|||||||||50.31954|72.87175|36.72365|25.39966|75.07772|14.93912|11.90028|6.97115|14.41732|18.10388|14.58074|7.29927|78.89843||||||||||||8|10|20|115|73|1897|1919|2229|1167|984|973|2518|14890||||||||||||0.04044|0.14495||||0.04064|0.02808|0.03495|0.02329|0.02018|0.013|0.01649|0.60331||||||||||||-0.08193||-0.11663|-0.19334|-0.02154|-0.05337|-0.03186|-0.02896|-0.01734|-0.01511|-0.01277|-0.01759|-0.23292||||64|33|11|4|8|155|312|318|285|260|261|316|14|||||||||||||||||||||||||
2025-10-11 12:11:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-10|28.43755|13|0.563855|13|-0.256373|14|2025-10-10||||||||||||||28.43755|36.45624|40.77076|45.58902|37.23133|37.56168|30.21374||||||||||||||||||510|581|357|261|274|276|502||||||||||||||||||0.1164|0.04747|0.03394|0.02908|0.02937|0.014|0.02481||||||||||||||||||-0.05759|-0.05805|-0.03548|-0.03537|-0.02823|-0.02732|-0.02206|||||46|121|204|134|113|112|189|||||||||||||||||||||||||
2025-10-11 12:11:42|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-10|0.67737|15|0.386259|8|-0.447397|0|2025-10-10|46.827|52.56075|43.06386|42.90169|44.46534|26.71143|58.34914|43.70388|65.37572|84.65534|83.75771|67.40382|58.10271|12.58528|7.05501|0.67737|6.98713|17.35784|9.41785|3.3314|42.49095||||0|0|0|0|0|0|0|0|102|55|26|140|341|4785|3384|6074|1917|1789|1527|3420|1978||||0.0232|0.01009|0.01041|0.01026|0.01019|0.0046|0.00616|0.0099|0.06211|0.06356|0.01998|0.02203|0.04653|0.04548|0.03618|0.05043|0.02869|0.02645|0.0217|0.023|0.02612||||-0.07386|-0.01867|-0.0319|-0.04486|-0.0222|-0.0114|-0.01633|-0.01449|-0.04296|-0.0412|-0.01573|-0.03032|-0.02496|-0.05887|-0.04091|-0.05713|-0.03581|-0.03083|-0.02506|-0.02706|-0.04497||||124|59|79|70|63|60|72|103|98|130|43|49|62|208|315|341|304|266|267|335|125|||||||||||||||||||||||||
2025-10-11 12:11:43|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-10|0.02482|14|0.373506|8|-0.198265|13|2025-10-10|||||||||71.98076|40.10254|71.45695|53.38802|36.45801|6.2482|0.02482|0.0249|0.66555|2.27995|0.02498|0.02506|46.20017||||||||||||332|201|519|602|585|19668|16861|14397|12552|11410|15196|36964|7383||||||||||||0.0721|0.02482|0.04963|0.06213|0.02488|0.0525|0.02851|0.03309|0.02886|0.03316|0.02727|0.02866|0.03345||||||||||||-0.07258|-0.07436|-0.04136|-0.04517|-0.04615|-0.04266|-0.02876|-0.03344|-0.02572|-0.02633|-0.02496|-0.02949|-0.06273||||57|15|14|45|44|177|198|296|156|133|107|107|26|||||||||||||||||||||||||
2025-10-11 12:11:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-10|8.25593|19|0.155329|13|-0.273091|14|2025-10-10|||||||||85.96766|93.77836|67.05106|60.10839|50.11527|23.31422|19.72665|13.41698|24.03067|26.72701|13.86749|8.25593|34.25198||||||||||||62|9|0|33|98|2047|1027|1071|802|597|901|1713|3671||||||||||||0.04486|0.00289||0.0577||0.03617|0.0242|0.03037|0.01866|0.02115|0.01908|0.01769|||||||||||||||||-0.02593|-0.03665|-0.03725|-0.03399|-0.02349|-0.02303|-0.0187|-0.02488|-0.12349||||14|16|3|5|4|112|168|263|192|165|181|268|6|||||||||||||||||||||0||||
2025-10-11 12:11:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-10|0.03075|15|0.296355|8|-0.31428|20|2025-10-10|76.51169|93.75266|33.34863|71.45806|50.02948||20.02359|50.06884|83.432|100||65.26918|78.36446|3.20714|1.75171|0.03075|1.8095|1.54973|1.55414|0.60247|37.76745||||0|0|0|0|0||0|0|33|6||100|173|8750|3895|6840|3074|3675|3498|7566|5691||||0.0123|0.00984|0.00983|0.04424|||||0.12982|||0.02165|0.06006|0.03642|0.02357|0.03505|0.02271|0.02196|0.01926|0.02172|||||-0.01476|-0.01966||-0.02949|||-0.04914|-0.04914||||-0.04329|-0.08378|-0.04454|-0.02802|-0.03885|-0.01863|-0.02344|-0.01821|-0.02114|-0.1672||||17|48|9|7|2|5|2|12|5|23|83|189|348|358|335|327|325|339|8|||||||||||||||||||||||||
2025-10-11 12:11:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-10|0.01568|19|0.375448|20|-0.247972|20|2025-10-10|57.01131|61.25941|58.8395|50.02811|46.88779|48.73534|76.75293|40.96896|23.1188|30.85451|32.57595|45.08378|42.98013|18.43729|0.01988|0.02817|0.02234|0.0191|0.01764|0.01568|45.37457||||0|0|0|0|0|0|0|0|74|75|72|73|303|4770|3375|9920|3193|3038|2594|6494|3981||||0.00827|0.00646|0.00568|0.00672|0.00827|0.01536|0.00551|0.01289|0.01773|0.01267|0.01175|0.01315|0.01285|0.03895|0.02323|0.04522|0.02951|0.02367|0.0187|0.0229|0.03719||||-0.01614|-0.0091|-0.03401|-0.04575|-0.01171|-0.01944|-0.02037|-0.01204|-0.01676|-0.0167|-0.01618|-0.01406|-0.01068|-0.03161|-0.02327|-0.05277|-0.02743|-0.0222|-0.02017|-0.02344|-0.04822||||93|80|51|54|32|39|43|105|221|198|126|202|149|277|359|360|360|360|360|360|139|||||||||||||||||||||||||
2025-10-11 12:11:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-10|8.38118|15|0.205744|20|-0.286579|13|2025-10-10|82.30464|62.9063|69.26738|77.81373|41.74005|61.15185|63.68146|81.83628|83.38162|96.9814|59.38732|71.50041|52.47005|15.01534|20.54431|8.38118|18.18893|28.47385|30.24746|22.92053|71.32266||||0|0|0|0|0|0|0|0|9|15|49|20|536|1093|679|1194|468|751|476|1123|1119||||0.00547|0.00867|0.00149||0.01709|0.00243|0.00095|0.00807|0.05156|0.01638|0.00721||0.00081|0.03511|0.02047|0.03305|0.02563|0.02059|0.01842|0.01629|0.08538||||-0.06682|-0.11395|-0.05381|-0.13936|-0.06363|-0.03565|-0.02674|-0.02847|-0.03667|-0.01118|-0.0257|-0.03982|-0.03755|-0.04353|-0.03548|-0.04822|-0.03522|-0.03526|-0.02801|-0.02708|-0.05733||||79|35|26|9|24|18|11|176|126|33|27|14|21|141|215|314|243|257|212|258|59|||||||||||||||||||||||||
2025-10-11 12:11:49|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-10|0.08281|15|0.256267|15|-0.251389|15|2025-10-10|38.18763|26.48375|37.15578|38.42671|67.20425|58.56241|43.46901|34.00744|62.55452|62.96474|71.27985|52.66935|59.3974|15.00089|4.74222|0.08281|1.19739|1.80023|1.33965|2.9606|36.43457||||0|0|0|0|0|0|0|0|117|173|213|106|374|4025|2551|5504|2382|2185|2170|3760|2414||||0.01717|0.01764|0.00559|0.01131|0.01105|0.01015|0.00512|0.0057|0.06777|0.03875|0.03582|0.01225|0.01884|0.03398|0.02054|0.04654|0.02632|0.02323|0.02044|0.02133|0.03254||||-0.01606|-0.02921|-0.01089|-0.02694|-0.03477|-0.05017|-0.02246|-0.02623|-0.02619|-0.02141|-0.02952|-0.0177|-0.01751|-0.03922|-0.02876|-0.05546|-0.02884|-0.02501|-0.0224|-0.02159|-0.02996||||131|155|105|125|64|82|122|103|88|62|73|57|64|241|341|360|351|342|309|342|132|||||||||||||||||||||||||
2025-10-11 12:11:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-10|0.00959|19|0.291971|13|-0.339028|14|2025-10-10|33.35096|36.89769|53.09476|44.09867|35.8662|53.97766|51.36349|54.24801|37.66842|43.50567|68.10919|54.76086|49.56311|13.00889|0.01098|0.01593|0.01355|0.01155|0.01042|0.00959|25.69192||||0|0|0|0|0|0|0|0|375|248|216|389|1368|17819|14301|33637|13902|12208|10833|24596|42823||||0.01811|0.01267|0.00853|0.01125|0.00603|0.00564|0.00995|0.00956|0.03854|0.04075|0.02648|0.01707|0.01248|0.03591|0.02496|0.05499|0.0311|0.02582|0.01982|0.02257|0.02929||||-0.01449|-0.01706|-0.01182|-0.01803|-0.01523|-0.00965|-0.01392|-0.01208|-0.03164|-0.03216|-0.02598|-0.02114|-0.01183|-0.03224|-0.02799|-0.06202|-0.03038|-0.02404|-0.02243|-0.02386|-0.03477||||102|122|81|93|53|63|111|118|141|122|94|95|109|254|360|360|360|360|360|360|199|||||||||||||||||||||||||
2025-10-11 12:11:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-10|2.37855|15|0.195408|14|-0.388444|14|2025-10-10||||||||27.36779|19.8906|42.12792|40.3739|46.85203|47.97529|39.53824|31.42871|2.37855||||||||||||||||30|25|33|33|33|50|30|141|167||||||||||||||||0.03367|0.0308|0.02437|0.02605|0.02426|0.02753|0.028|0.054|0.04175||||||||||||||||-0.03745|-0.02437|-0.02541|-0.02791|-0.02425|-0.02427|-0.02548|-0.06491|-0.04643|||||||||183|136|114|114|79|98|124|121|171|||||||||||||||||||||||||
2025-10-11 12:11:52|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-10|0.02927|19|0.479353|1|-0.823306|20|2025-10-10|28.89261|12.84302|4.62153|16.50552|43.92086|7.00493|7.47665|15.80001|37.94375|40.21679|47.97265|39.58037|41.71013|14.4459|0.88429|0.06639|0.05115|0.3157|0.03036|0.02927|39.45262||||0|0|0|0|0|0|0|0|725|765|571|882|5329|9617|7511|38815|14054|11092|5877|12147|3287||||0.03227|0.04732|0.03455|0.02049|0.00863|0.03552|0.02465|0.02285|0.04532|0.05142|0.04285|0.02941|0.02845|0.06561|0.03414|0.11092|0.05739|0.0452|0.02964|0.04165|0.08648||||-0.03096|-0.05776|-0.03575|-0.02856|-0.01676|-0.03367|-0.02333|-0.0285|-0.03492|-0.02861|-0.04794|-0.03103|-0.03759|-0.05184|-0.04182|-0.11827|-0.06505|-0.04424|-0.03379|-0.04049|-0.13761||||149|250|328|255|123|302|309|241|124|117|144|129|120|264|353|360|360|359|359|359|150|||||||||||||||||||||||||
2025-10-11 12:11:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-10|0.18079|16|0.511073|13|-2.657807|13|2025-10-10||||||||||||||16.46941|1.66419|0.63579|0.18079|0.18872|0.18632|0.1877||||||||||||||||||4015|3647|2813|4918|6518|5033|3719||||||||||||||||||0.21918|0.17123|0.18325|0.18043|0.18406|0.28073|||||||||||||||||||-0.32841|-0.20946|-0.20141|-0.20555|-0.29555|-0.18692||||||111|134|217|63|41|35|28|||||||||||||||||||||||||
2025-10-11 12:11:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-10|41.45943|19|0.441366|14|-0.718932|13|2025-10-10||||||||||||||47.98011|52.76238|45.32776|43.7552|47.77842|49.29656|41.45943||||||||||||||||||231|403|178|296|433|343|731||||||||||||||||||0.0676|0.08739|0.13512|0.04513|0.14603|0.13194|0.07116||||||||||||||||||-0.50771|-0.09941|-0.15033|-0.11405|-0.11668|-0.07076|-0.08581|||||19|118|89|23|61|57|121|||||||||||||||||||||||||
2025-10-11 12:11:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-10|6.97469|15|0.644864|11|-0.394523|14|2025-10-10||||||||13.45114|16.91909|23.26378|18.73946|15.35482|22.25485|18.8226|11.3674|6.97469||||||||||||||||167|168|158|138|468|274|237|580|1100||||||||||||||||0.0366|0.02725|0.02596|0.02927|0.0623|0.03299|0.02667|0.03726|0.04051||||||||||||||||-0.03602|-0.03035|-0.02742|-0.02553|-0.06137|-0.02882|-0.02794|-0.05883|-0.0499|||||||||276|231|198|139|209|162|165|150|173|||||||||||||||||||||||||
2025-10-11 12:11:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-10|2.96715|15|0.225225|7|-0.375846|14|2025-10-10||||||||12.83819|25.0342|30.67543|22.35152|35.02801|39.15287|30.26064|26.05727|2.96715||||||||||||||||216|143|144|87|77|105|127|277|629||||||||||||||||0.04557|0.02798|0.02828|0.02732|0.02501|0.03121|0.025|0.03716|0.04612||||||||||||||||-0.04725|-0.02822|-0.0279|-0.02876|-0.025|-0.02497|-0.03698|-0.05083|-0.06027|||||||||266|176|186|121|100|69|129|146|171|||||||||||||||||||||||||
2025-10-11 12:11:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-10|20.1064|19|0.384209|13|-0.44184|13|2025-10-10|||||||||37.91973|57.37333|79.05892|89.71578||32.24219|38.98304|30.89419|24.07302|26.71893|20.80552|20.1064|100||||||||||||19|112|1|5||397|187|264|297|425|694|1203|67828||||||||||||0.00957|0.08609|0.06058|0.05352||0.0796|0.05441|0.06198|0.05591|0.09378|0.075|0.05434|0.0196|||||||||||||||-0.04773||-0.15663|-0.07808|-0.07166|-0.11865|-0.0771|-0.13565|-0.08313|||||8|7|19|29|47|80|111|42|49|34|80|1|||||||||||||||||||||0||||
2025-10-11 12:11:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-10|0.0357|17|0.288809|20|-0.362056|20|2025-10-10|||||||||36.92548|34.5962|60.03893|30.37254|32.03949|8.5739|0.89735|0.04166|0.70367|0.0357|0.59407|0.546|48.1863||||||||||||972|601|367|676|643|8973|5163|8457|4610|3572|3618|8445|2437||||||||||||0.09392|0.04957|0.05314|0.04035|0.06175|0.07313|0.04867|0.0763|0.04655|0.04028|0.03928|0.03599|0.1877||||||||||||-0.10555|-0.09268|-0.03541|-0.04704|-0.0706|-0.05946|-0.06449|-0.07051|-0.04596|-0.04375|-0.03774|-0.03923|-0.15182||||19|29|20|33|25|176|232|355|300|202|179|196|25|||||||||||||||||||||||||
2025-10-11 12:11:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:11:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-10|1.70975|15|0.260951|14|-0.47997|14|2025-10-10||||||||3.9316|9.74225|13.95151|21.16973|22.30626|22.58552|15.6237|10.57937|1.70975||||||||||||||||583|190|142|154|165|139|206|323|1086||||||||||||||||0.04445|0.02908|0.02804|0.02997|0.02756|0.02432|0.02485|0.03701|0.04552||||||||||||||||-0.04616|-0.02557|-0.02484|-0.02643|-0.02463|-0.02117|-0.02634|-0.04081|-0.05446|||||||||308|278|237|175|193|164|218|237|179|||||||||||||||||||||||||
2025-10-11 12:11:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-10|12.13451|10|0.325071|10|-0.444984|7|2025-10-10||||||||50.67757|42.12469|35.79754|12.13451|35.81208|35.64872|29.65176|24.41224|15.63713||||||||||||||||53|53|112|127|63|65|182|166|331||||||||||||||||0.08099|0.06265|0.04058|0.10425|0.07048|0.06048|0.06763|0.09229|0.06855||||||||||||||||-0.10113|-0.04053|-0.0487|-0.04882|-0.05033|-0.09205|-0.05598|-0.10834|-0.0537|||||||||91|69|42|50|42|45|44|70|58|||||||||||||||||||||||||
2025-10-11 12:11:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-10|1.82114|15|1.831251|8|-0.767178|8|2025-10-10|||||||||81.33928|33.69837|87.5674|90.51454|64.80348|12.9405|5.55997|1.82114|4.92304|10.66873|6.88214|2.4597|73.57348||||||||||||86|297|214|57|509|7823|4218|5502|3325|1792|1802|4190|14505||||||||||||1.83125|0.01681|0.07154|0.25168|0.1048|0.09348|0.04711|0.0753|0.04788|0.03945|0.0328|0.03628|0.15103||||||||||||-0.20701||-0.05466|-0.13807|-0.1004|-0.0808|-0.05709|-0.07274|-0.03828|-0.03443|-0.02877|-0.03145|-0.10088||||16|3|16|21|34|210|327|347|309|292|278|330|34|||||||||||||||||||||||||
2025-10-11 12:11:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-10|1.73991|15|0.21322|7|-0.422971|14|2025-10-10||||||||8.01603|15.98478|14.36762|20.19621|24.84741|24.87146|23.26638|17.69447|1.73991||||||||||||||||235|256|222|235|194|225|331|593|662||||||||||||||||0.0291|0.02244|0.02011|0.02112|0.01859|0.01814|0.01998|0.02521|0.03667||||||||||||||||-0.02841|-0.02491|-0.02743|-0.0193|-0.01984|-0.02014|-0.02395|-0.0402|-0.04269|||||||||301|282|272|238|141|165|228|249|176|||||||||||||||||||||||||
2025-10-11 12:11:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-10|21.25864|15|0.319489|8|-0.372936|14|2025-10-10||||||||25.88799|33.6554|39.60727|21.58767|52.41352|38.74418|45.48937|26.13272|21.25864||||||||||||||||496|302|302|342|296|1028|353|761|1414||||||||||||||||0.05495|0.06072|0.02884|0.03108|0.03149|0.04016|0.0351|0.04107|0.03419||||||||||||||||-0.04653|-0.04271|-0.03919|-0.02666|-0.03997|-0.03843|-0.02986|-0.06167|-0.05148|||||||||155|125|91|65|63|62|99|92|132|||||||||||||||||||||||||
2025-10-11 12:11:59|SB.D.D.CASH.IP|0|none|||0|0|2025-10-10|2.87499|19|0.115798|13|-0.114829|18|2025-10-10||||||||||||||27.64483|13.79629|7.37135|16.75196|16.80213|13.07786|2.87499||||||||||||||||||866|925|860|556|601|941|2399||||||||||||||||||0.039|0.02602|0.03162|0.02466|0.02017|0.02234|0.02238||||||||||||||||||-0.03073|-0.02497|-0.02837|-0.02044|-0.02035|-0.02113|-0.02174|||||116|247|314|275|286|268|280|||||||||||||||||||||||||
2025-10-11 12:12:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-10|22.28736|9|0.093809|7|-0.142586|15|2025-10-10||||||||50.08548|54.20771|22.28736|42.14966|70.02341|61.92712|50.02935|48.87886|42.56538||||||||||||||||51|173|142|120|44|118|88|139|150||||||||||||||||0.05871||0.04694|0.04685|||0.04697||0.04766||||||||||||||||-0.07809|-0.0536|-0.04688|-0.05628|-0.04679|-0.04695|-0.04695|-0.05233|-0.08076|||||||||28|24|18|19|10|21|16|43|40|||||||||||||||||||||||||
2025-10-11 12:12:00|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-10|8.46548|19|0.323625|13|-0.227865|14|2025-10-10||||||||||||||49.22563|34.15138|24.1669|32.56869|24.38575|20.53599|8.46548||||||||||||||||||630|589|284|361|604|357|1215||||||||||||||||||0.04992|0.02736|0.03922|0.02538|0.02525|0.01952|0.02204||||||||||||||||||-0.02607|-0.03117|-0.03318|-0.01866|-0.02529|-0.022|-0.02393|||||57|173|195|166|152|161|237|||||||||||||||||||||||||
2025-10-11 12:12:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-10|24.67719|15|0.715054|13|-0.843295|13|2025-10-10||||||||||||||56.02142|47.25683|24.67719|29.04742|42.77725|33.43985|24.92566||||||||||||||||||551|358|508|571|605|410|771||||||||||||||||||0.14308|0.04508|0.06631|0.04385|0.03056|0.03711|0.03993||||||||||||||||||-0.15699|-0.09063|-0.07257|-0.08419|-0.05616|-0.04023|-0.03762|||||52|104|135|90|75|96|157|||||||||||||||||||||||||
2025-10-11 12:12:01|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-10|36.5603|19|0.858591|13|-0.248808|15|2025-10-10||||||||||||||40.21258|36.77987|39.42525|45.53724|51.91513|47.93564|36.5603||||||||||||||||||253|225|120|163|151|117|328||||||||||||||||||0.15643|0.03094|0.04427|0.04411|0.03205|0.02503|0.03367||||||||||||||||||-0.06366|-0.06441|-0.0473|-0.05751|-0.03226|-0.03705|-0.03637|||||25|60|117|55|81|71|137|||||||||||||||||||||||||
2025-10-11 12:12:02|SC.D.F.CASH.IP|0|none|||0|0|2025-10-10|0.08669|14|0.964067|8|-0.261552|15|2025-10-10|66.77282||||50.08681|66.69559|||55.61339|0.08681||20.0863|25.04335|1.67825|0.08669|0.08723|1.45647|0.08743|0.08739|0.08747|58.39177||||0||||0|0|||94|4278||10715|5226|68536|124209|75220|48030|67511|62948|99321|5470||||||||||||0.5254|||0.17291||0.10134|0.1014|0.09828|0.08789|0.08758|0.08772|0.08764|||||-0.17346||||-0.08673|||||||-0.08636|-0.08651|-0.09466|-0.13632|-0.09525|-0.08772||||-0.08755||||9|2|6|9|1|10|4|63|54|190|73|50|47|40|12|||||||||||||||||||||||||
2025-10-11 12:12:02|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-10|1.42231|19|0.775194|8|-0.319716|14|2025-10-10|||||||||66.90787|100|100|83.42561|50.10111|13.6585|6.48485|3.73062|11.87243|8.75164|9.15583|1.42231|67.36048||||||||||||1|0|0|391|141|1922|1251|1306|1003|1063|1015|2356|6037||||||||||||0.31199||||0.05355|0.06195|0.03694|0.05299|0.0331|0.02779|0.02226|0.02414||||||||||||||||||-0.04803|-0.0351|-0.04673|-0.0279|-0.02477|-0.02653|-0.02524|-0.14459||||12|1|2|6|6|140|264|328|279|241|252|286|3|||||||||||||||||||||||||
2025-10-11 12:12:03|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-10|0.13701|4|0.672646|0|-1.190782|0|2025-10-10|25.82776|50.15432|100|100|0.13701|100|75.03853|90.35891|76.58275|19.77329|17.52574|34.47206|49.56987|14.21352|9.11173|6.65866|10.54641|24.06492|20.28639|12.24836|82.49012||||0|0|0|0|0|0|0|0|0|1|0|1|27|3776|2459|3662|1263|1362|925|2849|7691||||0.13691|0.00857|0.00857||||0.00856|0.05719|0.04078|0.03544|0.07649|0.04193|0.03665|0.06606|0.04058|0.03613|0.02601|0.02399|0.02209|0.02013|0.41131||||-1.19078||||||-0.13682|-0.04908|-0.03607|-0.03426|-0.05972|-0.04771|-0.05448|-0.05845|-0.03939|-0.03913|-0.02383|-0.02329|-0.02237|-0.02294|-0.24334||||12|2|2|1|1|3|4|207|272|278|281|126|71|142|265|288|276|258|237|311|17|||0||||||||||||||||||||||
2025-10-11 12:12:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-10|15.99685|19|0.58371|13|-0.362692|13|2025-10-10||||||||||||||55.502|24.52321|17.39761|38.67164|34.17089|34.93631|15.99685||||||||||||||||||593|466|812|805|753|318|1294||||||||||||||||||0.09083|0.02149|0.03004|0.02136|0.04014|0.02078|0.01966||||||||||||||||||-0.05374|-0.05273|-0.04878|-0.02795|-0.03851|-0.02664|-0.02992|||||56|123|174|127|132|109|182|||||||||||||||||||||||||
2025-10-11 12:12:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-10|9.17932|19|0.321396|19|-0.715187|13|2025-10-10||||||||||||||30.11216|27.99087|20.51806|29.96923|23.82572|16.87098|9.17932||||||||||||||||||1237|628|956|1021|1030|1447|1972||||||||||||||||||0.10667|0.1334|0.13903|0.07537|0.10623|0.15074|0.12932||||||||||||||||||-0.24565|-0.10582|-0.15489|-0.12745|-0.10702|-0.10556|-0.11247|||||64|72|104|94|55|54|133|||||||||||||||||||||||||
2025-10-11 12:12:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-10|8.25831|19|0.551181|15|-0.883534|15|2025-10-10||||||||||||||20.23595|15.27191|9.80688|17.84114|17.26044|18.71564|8.25831||||||||||||||||||5058|2168|3693|1998|3034|2360|3575||||||||||||||||||0.18077|0.13692|0.17008|0.1338|0.13445|0.10824|0.11393||||||||||||||||||-0.15593|-0.16775|-0.17084|-0.11665|-0.12474|-0.10833|-0.10936|||||85|159|283|181|152|140|160|||||||||||||||||||||||||
2025-10-11 12:12:05|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-10|22.75047|15|0.074813|9|-0.148994|7|2025-10-10||||||||29.17425|39.15726|34.81041|50.7895|62.8063|50.01968|35.65185|29.91856|22.75047||||||||||||||||301|259|447|366|341|306|666|1053|1616||||||||||||||||0.0338|0.02909|0.04153|0.03482|0.02484|0.02485|0.02479|0.02679|0.0247||||||||||||||||-0.04391|-0.03115|-0.03395|-0.02838|-0.02486|-0.02485|-0.02477|-0.02746|-0.0247|||||||||127|92|69|65|43|48|87|97|66|||||||||||||||||||||||||
2025-10-11 12:12:06|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-10|22.7659|19|0.276352|8|-0.586475|20|2025-10-10|||||||||88.97961|100|75.06988|100|100|27.22173|37.09724|49.1249|30.67991|56.29977|59.33245|22.7659|50.52317||||||||||||7|4|12|0|0|658|504|294|416|250|243|479|1958||||||||||||0.14471|||0.0177|0.0177|0.01334|0.03533|0.02446|0.0441|0.02448|0.0158|0.02327|||||||||||||-0.24854|-0.01972||||-0.07184|-0.06029|-0.04185|-0.03277|-0.04183|-0.03926|-0.03283|-0.49966||||27|5|4|3|1|48|173|155|85|96|113|163|2|||||||||||||0||||||||0||||
2025-10-11 12:12:06|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-10|0.0264|15|0.217628|14|-0.485001|14|2025-10-10||||||||5.26336|15.02169|16.23735|27.85662|23.22101|24.74093|19.93511|16.62614|0.0264||||||||||||||||22|14|12|11|11|15|17|32|95||||||||||||||||0.04005|0.02511|0.02643|0.02578|0.02083|0.02532|0.02439|0.02934|0.05319||||||||||||||||-0.03832|-0.02768|-0.02254|-0.01916|-0.02264|-0.02357|-0.02227|-0.03865|-0.05851|||||||||325|300|259|176|181|182|241|277|180|||||||||||||||||||||||||
2025-10-11 12:12:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-10|0.1453|5|0.470673|14|-0.60015|20|2025-10-10|65.28672|28.65697|0.18136|66.72716|66.72115|0.1453|64.75499|64.80847|80.64618|78.31745|85.73491|60.04088|50.16383|12.68883|3.19295|0.9544|3.39707|2.51685|3.93445|1.21757|58.58912||||0|0|0|0|0|0|0|0|62|103|130|310|143|3611|2873|4165|2490|1998|1544|6764|1458||||0.04529|||0.03628|||0.03633|0.03635|0.10888||||0.07233|0.09136|0.07421|0.08765|0.05599|0.04848|0.04387|0.05238|0.08415||||-0.10874|-0.06046||-0.03628|||-0.05441||-0.16632|-0.16232||-0.0541|-0.10837|-0.08787|-0.08226|-0.08767|-0.05573|-0.04916|-0.04591|-0.05041|-0.27486||||23|14|1|3|6|1|17|17|36|23|7|15|32|183|287|347|299|283|231|255|24|||||||||||||||||||||||||
2025-10-11 12:12:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-10|6.01678|15|0.093683|7|-0.107109|7|2025-10-10||||||||8.07114|17.24296|17.66605|36.88205|33.34828|29.81208|19.33292|15.9815|6.01678||||||||||||||||346|436|469|255|191|345|853|560|672||||||||||||||||0.02839|0.02092|0.01956|0.01529|0.01588|0.01813|0.01902|0.01766|0.02068||||||||||||||||-0.02233|-0.01651|-0.01715|-0.01463|-0.01415|-0.01402|-0.01698|-0.01997|-0.01963|||||||||286|209|221|198|177|198|264|238|100|||||||||||||||||||||||||
2025-10-11 12:12:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-10|0.14323|16|0.571429|15|-1.075269|13|2025-10-10|52.53973|45.35558|62.94461|56.35022|43.04844|58.4167|42.45762|41.30048|36.44236|43.54911|90.92142|68.4566|86.97411|18.30621|3.033|0.14376|0.14323|0.14667|0.14795|0.14881|40.1235||||0|0|0|0|0|0|0|0|4953|5393|1335|3901|2792|60801|141067|115306|95751|98132|91045|170723|3654||||0.13342|0.15452|0.13298|||0.13329|0.13486|0.13472|0.13557|0.13569|0.13569|0.1803|0.13477|0.20505|0.13736|0.20857|0.14558|0.17648||0.14937|0.14881||||-0.26555|-0.17773|-0.14773|-0.16036||-0.13316|-0.13415|-0.19604|-0.15033|-0.13557|-0.1355|-0.13532|-0.13459|-0.20342|-0.14905|-0.16362|-0.14557|-0.14637|-0.14728||-0.14856||||21|73|35|16|7|48|26|51|55|23|22|19|23|132|69|235|88|84|43|44|35|||||||||||||||||||||||||
2025-10-11 12:12:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-10|1.8774|15|0.131752|7|-0.113874|14|2025-10-10||||||||21.36673|25.6258|39.14452|32.01502|45.21628|21.81294|15.70974|12.58018|1.8774||||||||||||||||312|327|257|253|1048|755|510|515|599||||||||||||||||0.03259|0.02585|0.01878|0.01995|0.01878|0.01879|0.02543|0.02545|0.02338||||||||||||||||-0.02661|-0.02088|-0.02048|-0.02547|-0.01877|-0.02013|-0.03244|-0.02591|-0.02681|||||||||164|82|92|100|73|78|204|215|108|||||||||||||||||||||||||
2025-10-11 12:12:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-10|20.10002|15|0.726496|7|-0.418936|7|2025-10-10||||||||40.66405|52.87357|26.21138|40.11061|31.34852|23.90743|24.47739|27.03116|20.10002||||||||||||||||2475|692|726|657|1463|960|534|1727|1290||||||||||||||||0.16076|0.07981|0.06139|0.06629|0.08526|0.07862|0.06459|0.06428|0.09649||||||||||||||||-0.13485|-0.07703|-0.13074|-0.05338|-0.09205|-0.11756|-0.11178|-0.07126|-0.06428|||||||||84|72|46|45|32|42|41|52|60|||||||||||||||||||||||||
2025-10-11 12:12:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-10|3.58216|15|0.190209|13|-0.217091|15|2025-10-10||||||||||||||10.70071|10.54779|3.58216|12.07672|9.66766|17.18886|5.50137||||||||||||||||||802|777|1997|950|797|833|2667||||||||||||||||||0.04228|0.02483|0.03816|0.02664|0.0193|0.01698|0.01769||||||||||||||||||-0.03885|-0.02464|-0.03832|-0.02068|-0.0202|-0.01833|-0.01876|||||132|238|340|274|249|233|310|||||||||||||||||||||||||
2025-10-11 12:12:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-10|0.02676|14|0.621622|13|-0.316975|15|2025-10-10|38.16823|54.70182|52.89389|46.04869|50.01731|58.63539|52.65837|43.83869|36.04981|39.34255|48.76232|51.89003|45.12478|11.83135|0.02676|0.05453|0.04153|0.03883|0.037|0.03147|34.8477||||0|0|0|0|0|0|0|0|598|329|352|524|2763|17858|16096|25865|10524|10719|10039|18645|7082||||0.02447|0.01078|0.01468|0.00944|0.00924|0.01186|0.02274|0.01061|0.03102|0.02144|0.03574|0.02785|0.02098|0.06318|0.0401|0.09346|0.05083|0.04669|0.03294|0.03568|0.0286||||-0.03339|-0.01527|-0.02009|-0.01348|-0.02357|-0.0302|-0.02495|-0.03424|-0.03429|-0.0291|-0.05787|-0.03644|-0.03192|-0.05849|-0.04684|-0.09736|-0.04812|-0.04012|-0.03444|-0.04134|-0.05003||||97|64|87|63|38|58|57|105|139|135|115|108|122|263|360|360|360|360|360|359|230|||||||||||||||||||||||||
2025-10-11 12:12:12|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-10|0.34486|15|1.011827|13|-0.313837|20|2025-10-10|52.98819|59.00602|29.45967|65.23168|84.21952|73.11131|50.04387|59.00037|67.49203|43.35559|77.49512|75.03559|68.8041|12.79928|0.60281|0.34486|1.19759|2.04585|1.21027|0.60294|49.1382||||0|0|0|0|0|0|0|0|402|333|197|348|414|5611|5853|9835|4414|4609|4255|9699|4203||||0.07466|0.03157|0.06575||0.03068|0.01315|0.01315|0.03623|0.07028|0.05029|0.03417|0.0437|0.03605|0.0718|0.04076|0.07024|0.04182|0.03511|0.03192|0.03124|0.06257||||-0.05365|-0.07223|-0.02887|-0.06128|-0.01315|-0.03504|-0.02895|-0.02779|-0.05788|-0.04913|-0.04199|-0.03717|-0.06028|-0.05567|-0.04908|-0.06928|-0.04157|-0.03551|-0.03345|-0.03824|-0.10084||||51|39|17|23|19|26|30|39|43|37|71|52|48|212|355|359|349|348|341|346|104|||||||||||||||||||||||||
2025-10-11 12:12:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-10|0.27183|10|0.813008|13|-0.57554|20|2025-10-10|||||||||50.20325|75.06775|0.27183|20.21713|42.97329|6.03794|3.92892|2.24464|0.93269|7.70347|9.96128|2.18011|22.80199||||||||||||57|107|2332|350|1766|4576|8767|6268|4823|4633|5452|16386|1131||||||||||||||0.13569||0.13587|0.30102|0.16399|0.17473|0.16056|0.16336|0.14176|0.14235|0.57471|||||||||||||||-0.1355|-0.27064|-0.15329|-0.18081|-0.1588|-0.15631|-0.14256|-0.14045|-0.14192|-0.4061||||2|4|2|5|7|68|79|190|126|66|61|49|18|||||||||||||||||||||||||
2025-10-11 12:12:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-10|0.59145|15|0.10022|7|-0.256562|14|2025-10-10||||||||25.87633|13.01609|24.12136|33.61017|24.42889|36.58733|14.03668|15.44635|0.59145||||||||||||||||217|279|191|305|261|334|405|526|876||||||||||||||||0.02526|0.02681|0.02254|0.02106|0.02592|0.02077|0.02462|0.02442|0.03607||||||||||||||||-0.03001|-0.0219|-0.01982|-0.02301|-0.0237|-0.02082|-0.02833|-0.03435|-0.0425|||||||||236|154|166|131|127|134|207|201|178|||||||||||||||||||||||||
2025-10-11 12:12:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-10|9.60883|15|0.102494|13|-0.17094|14|2025-10-10||||||||33.8718|42.69214|38.48563|43.96158|45.25837|27.80428|23.3629|25.56076|9.60883||||||||||||||||97|93|80|86|85|142|158|157|147||||||||||||||||0.04217|0.03414|0.03403|0.03833|0.03411|0.03405|0.03842|0.03847|0.03608||||||||||||||||-0.04367|-0.03624|-0.03403|-0.03973|-0.03404|-0.03407|-0.03591|-0.04677|-0.04743|||||||||133|75|65|66|42|54|120|141|94|||||||||||||||||||||||||
2025-10-11 12:12:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-10|12.01773|15|0.177778|9|-0.133038|9|2025-10-10||||||||33.07207|40.17055|44.38134|50.02682|54.02645|49.41262|45.07713|30.43551|12.01773||||||||||||||||1704|3418|1252|1850|1233|1601|1731|2326|3805||||||||||||||||0.05444|0.05808|0.05911|0.05798|0.04408|0.04895|0.04397|0.04792|0.04823||||||||||||||||-0.05377|-0.05193|-0.05596|-0.0443|-0.04406|-0.044|-0.04395|-0.05647|-0.05614|||||||||212|152|115|114|100|81|111|125|117|||||||||||||||||||||||||
2025-10-11 12:12:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-10|0.03128|15|0.216169|15|-0.251256|7|2025-10-10||||||||16.14935|18.91247|21.04869|25.56877|35.98423|17.61455|12.526|8.09752|0.03128||||||||||||||||201|159|219|143|144|152|401|575|1137||||||||||||||||0.03036|0.02661|0.02325|0.02233|0.02753|0.02099|0.03217|0.03122|0.04794||||||||||||||||-0.03324|-0.02439|-0.02385|-0.02416|-0.02171|-0.02244|-0.03126|-0.03565|-0.05504|||||||||242|180|195|137|114|108|200|223|167|||||||||||||||||||||||||
2025-10-11 12:12:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-10|8.96099|14|0.343822|15|-0.733945|14|2025-10-10||||||||||||||10.97622|8.96099|10.50062|60.70486|55.96244|62.18865|50.62862||||||||||||||||||99|28|100|22|20|15|156||||||||||||||||||0.02699|0.01973|0.0581|0.03734|0.02624|0.03267|0.0276||||||||||||||||||-0.02673|-0.03026|-0.05805|-0.09959|-0.04299|-0.02261|-0.03679|||||174|337|241|66|170|132|176|||||||||||||||||||||||||
2025-10-11 12:12:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-10|0.59061|15|0.182741|14|-0.584677|14|2025-10-10||||||||18.55164|27.89933|14.75941|29.21534|27.84598|27.76684|23.43914|24.34772|0.59061||||||||||||||||140|121|163|102|124|179|153|409|583||||||||||||||||0.02874|0.02224|0.02405|0.02296|0.02177|0.0212|0.02364|0.03181|0.04513||||||||||||||||-0.0292|-0.0261|-0.02559|-0.02133|-0.02242|-0.02273|-0.02261|-0.03785|-0.0514|||||||||297|287|258|185|133|155|205|222|180|||||||||||||||||||||||||
2025-10-11 12:12:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-10|2.10286|15|0.220345|14|-0.292719|14|2025-10-10||||||||24.01333|32.52129|41.55292|55.39383|60.83121|33.79493|36.22301|25.61728|2.10286||||||||||||||||87|91|102|59|53|45|77|246|334||||||||||||||||0.04961|0.0505|0.0369|0.03907|0.03687|0.04606|0.03675|0.06494|0.04363||||||||||||||||-0.05005|-0.04285|-0.03903|-0.03682|-0.03679|-0.04208|-0.03671|-0.07052|-0.05032|||||||||192|157|118|121|74|77|105|129|146|||||||||||||||||||||||||
2025-10-11 12:12:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-10|0.01933|19|0.326667|15|-0.505441|14|2025-10-10|17.90246|22.08183|21.81296|27.33805|40.13643|27.75774|16.4669|25.87028|20.35569|24.325|39.77101|30.13507|29.9428|12.21329|0.02287|0.03219|0.02728|0.02609|0.02256|0.01933|11.1773||||0|0|0|0|0|0|0|0|809|734|496|599|2033|27783|25417|53726|22563|22151|14481|33142|23632||||0.00996|0.00691|0.00821|0.00717|0.00604|0.00708|0.01053|0.00841|0.02698|0.02145|0.02081|0.01508|0.01078|0.04528|0.04032|0.09178|0.04804|0.0424|0.03056|0.04014|0.02271||||-0.0105|-0.01025|-0.01024|-0.00961|-0.00808|-0.01026|-0.01242|-0.01138|-0.02378|-0.02327|-0.01907|-0.0148|-0.0115|-0.04614|-0.04599|-0.0946|-0.05055|-0.0375|-0.0291|-0.03534|-0.02464||||218|222|211|172|157|173|231|263|261|276|229|269|264|320|360|360|360|360|360|360|305|||||||||||||||||||||||||
2025-10-11 12:12:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-10|0.58691|15|0.138477|7|-0.236827|7|2025-10-10||||||||17.53386|16.31023|22.76827|27.64854|30.01572|17.4786|15.10797|10.56733|0.58691||||||||||||||||131|163|180|128|91|125|263|321|781||||||||||||||||0.02939|0.02168|0.02063|0.01968|0.01965|0.02462|0.02646|0.0251|0.03405||||||||||||||||-0.03193|-0.02127|-0.02469|-0.01968|-0.01965|-0.02363|-0.02741|-0.03083|-0.03406|||||||||257|178|189|152|90|126|285|256|176|||||||||||||||||||||||||
2025-10-11 12:12:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-10|0.62565|15|0.479416|8|-0.430085|14|2025-10-10|57.63275|50.02313|58.63427|40.01451|88.89004||55.574|91.66753|68.51269|77.82226|93.34092|77.12|63.18135|9.807|7.0104|0.62565|3.81796|4.01402|5.14194|2.93165|36.57409||||0|0|0|0|0||0|0|118|46|72|370|673|5820|3609|6403|3742|3846|2797|6758|2535||||0.02227|0.01383|0.03525||0.02421||||0.09919|0.05986|0.02355|0.05459|0.02073|0.06233|0.03236|0.05858|0.02878|0.02768|0.02479|0.02474|0.16094||||-0.02907|-0.02879|-0.01728|-0.01555|-0.05187||-0.01037|-0.01037|-0.04247|-0.04549|-0.03254|-0.08126|-0.0259|-0.05691|-0.03615|-0.05839|-0.02975|-0.02646|-0.0236|-0.02793|-0.04935||||33|26|29|5|9|18|12|79|27|45|48|19|195|330|357|344|327|313|344|22|||||||||||||||||||||||||
2025-10-11 12:12:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-10|15.28988|15|0.179252|7|-0.067204|7|2025-10-10||||||||24.92253|41.00521|52.54418|57.43875|33.74036|16.02187|26.42864|31.09255|15.28988||||||||||||||||225|183|338|537|1548|1053|393|439|798||||||||||||||||0.03417|0.02234|0.02231|0.02597|0.02503|0.02604|0.02756|0.02851|0.02505||||||||||||||||-0.03005|-0.02496|-0.02362|-0.02522|-0.02231|-0.02638|-0.02578|-0.02463|-0.02832|||||||||237|122|99|101|86|100|178|177|131|||||||||||||||||||||||||
2025-10-11 12:12:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-10|2.3938|15|0.257641|9|-0.280702|13|2025-10-10|||||||||100|100||88.26564|73.38882|7.54304|8.46928|2.3938|6.34964|7.91818|7.82026|5.03463|58.90665||||||||||||27|11||91|155|3622|1882|3009|1674|2095|2344|3328|618|||||||||||||0.25764||0.04296|0.03518|0.04892|0.02958|0.03843|0.02567|0.02253|0.01928|0.02079|0.12062|||||||||||||||-0.02345|-0.03515|-0.04373|-0.03237|-0.04369|-0.02412|-0.02232|-0.01825|-0.02015|-0.07068||||6|7|17|15|147|273|343|317|317|295|339|34|||||||||||||||||||||||||
2025-10-11 12:12:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-10|42.30597|15|0.485241|18|-6.964359|19|2025-10-10||||||||||||||||42.30597|83.86243|50.5754|88.27629|77.5138||||||||||||||||||||240|0|304|322|58|||||||||||||||||||||||0.48524|||||||||||||||||||||-0.94342|-0.07908|-0.39841|-1.06322|-1.35522|||||5|6|2|16|17|||||||||||||||||||||||||
2025-10-11 12:12:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-10|0.00898|6|0.269155|13|-0.303924|13|2025-10-10|48.39839|78.97343|9.17188|66.67342|0.009|0.015|0.00898|60.05758|53.99076|25.08542|75.04722|66.70115|66.69364|11.12107|12.54402|3.89679|5.59905|7.22004|3.68916|1.84153|50.19486||||0|0|0|0|0|0|0|0|320|112|132|111|78|4808|2468|2968|1562|1448|1933|3686|248||||0.02291|0.0198|0.009|0.0135||||0.06296|0.13069||||0.03148|0.04018|0.02713|0.03613|0.02919|0.02035|0.01738|0.01858|||||-0.03899|-0.06297|-0.03373|||||-0.0809|-0.17955||-0.05393|-0.05395||-0.0446|-0.02961|-0.03604|-0.02604|-0.0208|-0.01672|-0.02129|-0.05497||||58|19|11|12|1|3|1|5|13|4|4|12|12|172|296|339|306|306|300|329|4|||||||||||||||||||||||||
2025-10-11 12:12:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-10|0.01368|19|0.225253|13|-0.348866|14|2025-10-10|||||||||75.52044|0.27541||25.23156|0.37148|8.20091|3.16481|0.33247|0.3139|0.29739|0.30118|0.01368|37.63379||||||||||||0|196||100|331|2894|2459|3874|1961|2024|3145|9940|8365|||||||||||||||0.02503||0.03863|0.02964|0.0511|0.03191|0.02653|0.02379|0.02884||||||||||||||-0.05005||-0.05004|-0.05421|-0.04091|-0.03462|-0.05441|-0.03215|-0.02312|-0.02524|-0.03042|-0.07732||||4|1|4|3|172|351|360|359|358|350|354|16||||||||||0|||0||||||||||||
2025-10-11 12:12:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-10|9.68086|19|0.442877|13|-0.521597|13|2025-10-10||||||||||||||39.27171|46.52374|30.47926|38.42244|21.18365|17.52133|9.68086||||||||||||||||||993|409|1098|965|720|906|1264||||||||||||||||||0.10646|0.06003|0.09686|0.06017|0.0486|0.03833|0.02347||||||||||||||||||-0.19874|-0.10869|-0.10153|-0.06577|-0.06367|-0.05582|-0.03097|||||54|110|175|141|114|109|239|||||||||||||||||||||||||
2025-10-11 12:12:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-10|9.16095|19|0.254145|13|-1.149709|20|2025-10-10||||||||||50.54878|100|75.11817|66.82828|15.8936|13.69076|11.21341|17.61981|20.82565|13.4527|9.16095|50.69426|||||||||||||228|0|247|202|2668|824|449|402|408|562|1098|44376|||||||||||||||||0.0796|0.0387|0.05392|0.02934|0.02776|0.03327|0.02654||||||||||||||-0.35847|||-0.1936|-0.09634|-0.05809|-0.05045|-0.03111|-0.02848|-0.02811|-0.03278|-1.14971||||2|2|4|3|127|235|234|205|207|179|252|8||||||||||0|||||||||||||||
2025-10-11 12:12:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-10|15.41812|15|0.10442|7|-0.138937|14|2025-10-10||||||||26.43904|23.71314|42.64467|43.50095|65.12839|56.62081|31.6921|24.71966|15.41812||||||||||||||||32|35|34|32|60|29|43|50|47||||||||||||||||0.04355|0.0419|0.0407|0.03475|0.03474|0.03474|0.0347|0.03474|0.03486||||||||||||||||-0.03979|-0.0349|-0.03487|-0.03478|-0.03471|-0.03471|-0.03467|-0.05557|-0.03483|||||||||125|76|61|46|43|53|60|81|52|||||||||||||||||||||||||
2025-10-11 12:12:25|CS.D.XRPUSD.CFD.IP|35|2025-10-11 12:06:40|2025-10-11 12:12:20|246.06|24.6|0.58788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:26|CS.D.BCHUSD.CFD.IP|39|2025-10-11 12:05:40|2025-10-11 12:12:20|528.86|4.4|0.52957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-10|0.17363|13|0.127862|13|-0.301589|13|2025-10-10||||||||||||||0.17363|0.17391|0.17421|0.17418|0.17432|0.17405|||||||||||||||||||9|4|5|4|9|5|||||||||||||||||||0.03895|0.02913|0.02295|0.02069|0.02087|0.01354|||||||||||||||||||-0.04316|-0.0251|-0.02533|-0.02322|-0.01816|-0.0203||||||160|244|269|200|199|27|||||||||||||||||||||||||
2025-10-11 12:12:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-10|4.92486|15|1.162353|8|-0.258303|13|2025-10-10|43.06435|37.61667|71.45309|55.57619||100|75.04876|98.09712|86.36942|24.41136|46.51573|83.37853|88.90947|15.79522|22.3676|4.92486|19.84757|25.90803|25.3306|10.34072|64.45538||||0|0|0|0||0|0|0|35|34|0|27|61|2574|1250|1292|778|757|637|1955|1259||||0.03023|0.00464|0.06263|0.04176|||0.00697|0.00825|0.12052|0.01598|0.04408|0.05709||0.04078|0.03128|0.05403|0.02483|0.02746|0.01964|0.02167|0.06749|||||||-0.05569||||-0.00865|-0.07582|-0.04636|-0.00464|-0.00925|-0.09251|-0.05823|-0.04263|-0.05427|-0.03215|-0.03248|-0.02324|-0.02567|-0.09054||||7|8|7|9|1|4|210|51|25|13|12|9|134|211|313|248|267|273|311|28|||||||||||||||||||||||||
2025-10-11 12:12:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-10|2.27168|15|0.227675|15|-0.28298|14|2025-10-10|||||||||93.63542|98.393|69.36111|77.89039|37.69519|11.23339|14.86818|2.27168|10.93108|8.81982|11.47771|3.55673|44.67446||||||||||||1|10|13|25|223|633|844|1062|563|356|717|1356|63657||||||||||||0.05705|0.04744|0.01662|0.07063|0.00831|0.03686|0.03527|0.03698|0.03538|0.02764|0.02114|0.02386|||||||||||||-0.04925|-0.03987||-0.12452|-0.02904|-0.04996|-0.03929|-0.04661|-0.03531|-0.02955|-0.02523|-0.02749|||||78|62|39|9|8|135|243|320|285|285|297|340|9|||||||||||||||||||||||||
2025-10-11 12:12:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-10|1.88155|15|0.41752|15|-1.134495|20|2025-10-10|43.25668|18.66064|22.18721|28.14401|49.24904|46.19455|52.81075|51.50517|56.12733|74.46296|75.60651|70.41058|60.82441|17.76448|27.12989|1.88155|9.65544|15.73215|26.64237|17.05851|63.38479||||0|0|0|0|0|0|0|0|293|456|267|465|559|3461|2069|6036|3194|1862|1956|3240|9083||||0.08358|0.04236|0.04218|0.03638|0.05005|0.05108|0.03564|0.03084|0.20031|0.05957|0.15748|0.09311|0.01808|0.07449|0.04411|0.09944|0.04418|0.03615|0.03084|0.03798|0.06179||||-0.13627|-0.06012|-0.045|-0.0469|-0.1028|-0.05005|-0.0311|-0.04505|-0.11873|-0.10171|-0.07535|-0.06043|-0.06787|-0.08178|-0.06026|-0.11234|-0.05827|-0.05562|-0.04331|-0.03774|-0.36216||||58|173|195|164|57|167|165|103|50|43|45|27|51|176|233|349|314|294|286|300|38|||||||||||||||||||||||||
2025-10-11 12:12:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-10|0.00671|19|0.28075|15|-0.522705|20|2025-10-10|29.17626|29.74002|33.63652|23.97107|27.10882|25.32798|24.01713|33.69563|13.06354|11.42826|23.68015|20.53279|13.77967|3.00594|0.00742|0.0114|0.00829|0.00812|0.00704|0.00671|5.19316||||0|0|0|0|0|0|0|0|1551|2053|888|1182|5798|57942|78156|136545|51404|40938|31547|93503|23630||||0.01267|0.00818|0.00776|0.01802|0.01064|0.01394|0.01099|0.01088|0.01864|0.01808|0.01434|0.01093|0.00997|0.03579|0.02988|0.07987|0.04198|0.03567|0.03109|0.03435|0.0326||||-0.01014|-0.01014|-0.00839|-0.02218|-0.01694|-0.01885|-0.01493|-0.01777|-0.01762|-0.01835|-0.01506|-0.00942|-0.01047|-0.03169|-0.03277|-0.0823|-0.04284|-0.03589|-0.02749|-0.04117|-0.03949||||168|148|113|238|203|162|175|193|299|333|300|268|305|334|360|360|360|360|360|360|330|||||||||||||||||||||||||
2025-10-11 12:12:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-10|0|0|0.401936|15|-0.566216|12|2025-10-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02635|0.03481|0.03422|0.05729|0.03119|0.06176|0.0374|0.09375|0.04627|0.04318|0.03432|0.03466|0.02586||||||||||-0.02352||-0.02225|-0.02947|-0.03335|-0.03155|-0.04053|-0.05309|-0.05094|-0.0956|-0.0476|-0.03767|-0.03222|-0.03735|-0.06029||||7|26|9|4|5|4|10|9|209|159|170|152|188|290|357|360|359|358|356|357|6|||||||||||||||||||||||||
2025-10-11 12:12:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-10|24.49931|14|0.424562|13|-0.477444|14|2025-10-10||||||||||||||28.85236|24.49931|30.17897|32.10436|33.53364|24.75441|30.56234||||||||||||||||||1850|981|725|364|471|1051|836||||||||||||||||||0.12013|0.06189|0.1183|0.00732|0.05355|0.02493|0.02457||||||||||||||||||-0.1398|-0.16263|-0.119|-0.11701|-0.08359|-0.05596|-0.04976|||||98|95|164|91|138|118|230|||||||||||||||||||||||||
2025-10-11 12:12:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-10|0.02717|19|0.358222|15|-0.344215|14|2025-10-10||||||||||||||1.15826|0.03255|0.0524|0.03777|0.03157|0.03025|0.02717||||||||||||||||||546|346|1696|432|526|299|801||||||||||||||||||0.04122|0.03544|0.09752|0.05073|0.04211|0.0351|0.03519||||||||||||||||||-0.0453|-0.04486|-0.10113|-0.0494|-0.04068|-0.03404|-0.03419|||||179|359|360|360|360|359|359|||||||||||||||||||||||||
2025-10-11 12:12:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-10|0.06064|17|0.456323|15|-0.414409|14|2025-10-10||||||||||||||0.64766|0.91325|0.68623|0.35082|0.06064|2.97048|1.8042||||||||||||||||||224|133|348|121|148|117|269||||||||||||||||||0.06932|0.05453|0.10519|0.05936|0.04823|0.04403|0.04576||||||||||||||||||-0.08448|-0.06804|-0.10153|-0.05909|-0.04754|-0.0456|-0.04845|||||180|352|359|357|352|343|342|||||||||||||||||||||||||
2025-10-11 12:12:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-10|0.09667|16|0.357021|15|-0.374837|14|2025-10-10||||||||||||||0.71612|2.86588|0.14396|0.09667|0.63393|1.45268|1.17035||||||||||||||||||46|18|24|3|3|5|17||||||||||||||||||0.05443|0.03537|0.08255|0.03947|0.03406|0.02824|0.03184||||||||||||||||||-0.04166|-0.04533|-0.08746|-0.04434|-0.03628|-0.0309|-0.03122|||||179|359|360|360|359|360|360|||||||||||||||||||||||||
2025-10-11 12:12:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-10|13.36042|15|0.649234|15|-0.603552|14|2025-10-10||||||||||||||68.11313|39.20891|13.36042|25.45102|41.45388|40.32038|44.73602||||||||||||||||||91|62|69|19|60|33|20||||||||||||||||||0.18164|0.08613|0.15664|0.0888|0.06218|0.07562|0.04865||||||||||||||||||-0.08807|-0.08699|-0.12848|-0.10218|-0.08304|-0.08178|-0.11502|||||78|72|252|124|129|115|90|||||||||||||||||||||||||
2025-10-11 12:12:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-10|9.60565|15|1.318224|15|-1.312336|16|2025-10-10||||||||||||||38.33084|22.63998|9.60565|36.91741|33.22146|41.99913|27.04319||||||||||||||||||3|16|37|15|20|8|16||||||||||||||||||0.0875|0.13376|0.23704|0.20918|0.10471|0.13513|0.12159||||||||||||||||||-0.2729|-0.13738|-0.14057|-0.12538|-0.09815|-0.09535|-0.10459|||||147|227|352|291|272|253|264|||||||||||||||||||||||||
2025-10-11 12:12:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-10|0.85619|18|0.169779|13|-0.466102|14|2025-10-10||||||||||||||86.86007|50.37553|34.38927|58.61434|50.3916|0.85619|53.02198||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.08469|0.06367|0.06452||0.04352||0.04355|||||||||||||||||||-0.21196|-0.05165|-0.08651|-0.04354||-0.04365|||||30|20|59|12|12|3|19|||||||||||||||||||||||||
2025-10-11 12:12:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-10|17.60472|16|0.416956|18|-0.578231|14|2025-10-10||||||||||||||50.62395|38.19355|21.39001|17.60472|43.50233|19.03835|62.85743||||||||||||||||||619|25|3|0|36|91|0||||||||||||||||||0.10128|0.03427|0.09043|0.10356|0.08678|0.27761|0.05232|||||||||||||||||||-0.30625||-0.10348|-0.06925|-0.20747||||||2|8|39|6|14|11|8|||||||||||||||||||||||||
2025-10-11 12:12:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-10|0.75908|13|0.934579|19|-1.515152|14|2025-10-10||||||||||||||0.75908|0.77576|0.8473|0.86441|0.89369|0.89958|0.92219||||||||||||||||||394307|216724|163933|226232|157853|227012|248099||||||||||||||||||0.76381|0.76336|0.85716||0.9009||0.93458||||||||||||||||||-0.82387|-0.88908|-0.86207||-0.89286|||||||54|39|53|10|10|6|9|||||||||||||||||||||||||
2025-10-11 12:12:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-10|0.05961|14|5.096744|8|-0.824295|13|2025-10-10|46.21405|56.71886|56.07726|51.48772|61.60741|60.90656|20.09866|45.06951|43.6372|40.72807|45.79975|43.89915|23.44501|11.98308|0.05961|0.14909|2.02958|0.33359|0.33596|0.33839|49.54435||||0|0|0|0|0|0|0|0|539|435|400|1056|1202|22998|13346|15928|6244|8599|8071|14265|2509||||0.08945|0.06707|0.04492|0.18034|0.04482|0.06726||0.0448|0.4503|0.07433|0.06942|0.07363|0.06947|0.19397|0.10766|0.18895|0.10326|0.08935|0.08301|0.09544|0.16116||||-0.1489|-0.13406|-0.15368|-0.045|-0.08961|-0.08313|-0.1569|-0.08966|-0.10342|-0.14852|-0.05209|-0.06455|-0.05768|-0.17088|-0.1472|-0.18469|-0.09914|-0.09441|-0.09522|-0.08392|-0.16629||||26|30|25|35|13|23|5|20|62|32|35|73|77|244|356|360|359|350|349|345|73|||||||||||||||||||||||||
2025-10-11 12:12:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-10|0.81716|13|0.85389|13|-1.384768|13|2025-10-10||||||||||||||0.81716|2.76958|2.29995|7.56604|6.94806|12.42047|11.97004||||||||||||||||||4337|2064|1879|844|1031|598|1273||||||||||||||||||0.26678|0.17413|0.21949|0.15685|0.15191|0.12922|0.14318||||||||||||||||||-0.29018|-0.21177|-0.22538|-0.13708|-0.13099|-0.13915|-0.13689|||||176|352|354|352|325|302|262|||||||||||||||||||||||||
2025-10-11 12:12:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-10|0.03663|17|0.336758|15|-0.342793|14|2025-10-10||||||||||||||5.63218|2.81677|1.80709|0.59959|0.03663|2.02924|3.1033||||||||||||||||||54|49|74|62|51|34|132||||||||||||||||||0.02335|0.01815|0.05218|0.02938|0.02438|0.01994|0.02055||||||||||||||||||-0.02019|-0.0248|-0.05751|-0.03397|-0.02365|-0.02319|-0.02118|||||179|360|356|360|360|351|358|||||||||||||||||||||||||
2025-10-11 12:12:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-10|0.04494|18|0.30467|15|-0.347709|14|2025-10-10||||||||||||||1.22108|2.57352|0.12237|0.06602|0.0549|0.04494|0.59928||||||||||||||||||103|115|272|136|90|101|381||||||||||||||||||0.02167|0.0196|0.05941|0.03062|0.02407|0.01933|0.02045||||||||||||||||||-0.02575|-0.0289|-0.06027|-0.03342|-0.02884|-0.02497|-0.02488|||||177|359|359|360|360|357|360|||||||||||||||||||||||||
2025-10-11 12:12:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.00508|19|0.158447|15|-0.142213|14|2025-10-10||||||||||||||1.1488|0.00552|0.01021|0.00675|0.00684|0.00512|0.00508||||||||||||||||||1801|1135|1914|1515|1035|1031|2073||||||||||||||||||0.01224|0.01178|0.03078|0.01984|0.01653|0.01391|0.0151||||||||||||||||||-0.01195|-0.01533|-0.03379|-0.01824|-0.01523|-0.01354|-0.01583|||||176|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:12:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-10|0.02582|14|0.170111|15|-0.18054|14|2025-10-10||||||||||||||0.03941|0.02582|0.06171|0.04501|0.04209|0.03508|0.0312||||||||||||||||||101|54|111|82|31|21|97||||||||||||||||||0.0169|0.01234|0.04184|0.02411|0.01911|0.01558|0.01726||||||||||||||||||-0.0137|-0.0181|-0.04778|-0.02437|-0.0175|-0.016|-0.01951|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:12:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-10|0.13496|15|0.110865|15|-0.256035|14|2025-10-10||||||||57.06695|64.60993|70.15077|80.9675|87.18981|92.21183|59.00465|52.06357|0.13496||||||||||||||||82|2|5|18|37|12|8|8|68||||||||||||||||0.03121|0.01925|0.0191|0.02749|0.0183|0.02946|0.02193|0.02318|0.03736||||||||||||||||-0.0226|-0.02006|-0.01826|-0.02931|-0.01829|-0.01994|-0.02088|-0.04323|-0.03313|||||||||128|96|77|63|39|77|117|148|140|||||||||||||||||||||||||
2025-10-11 12:12:47|CS.D.LTCUSD.CFE.IP|41|2025-10-11 12:06:00|2025-10-11 12:12:40|97.34|12.4|0.61509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-10|0.02933|18|0.088313|14|-0.102918|13|2025-10-10|0.02946|0.02946||0.02945|0.02945|0.02943|1.32831|0.02941|0.02942|0.02942|0.02942|0.02941|0.03027|0.02964|17.67318|4.86857|17.38109|0.02966|0.02933|0.02966|0.03763||||1|0||1|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00767|0.00737|||0.00828|0.00736|0.01211|0.00735|0.00735|0.00736|0.00735|0.00735|0.00858|0.00735|0.01333|0.01053|0.01045|0.00733|0.00733|0.00825|0.022||||-0.00766|-0.00803||-0.00736|-0.00736|-0.00736|-0.0084|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.0193|-0.00998|-0.00894|-0.00881|-0.00733|-0.00733|-0.00733|-0.00733||||128|90|22|62|92|77|74|62|22|24|17|51|64|85|269|121|92|45|45|23|||||||||||||||||||||||||
2025-10-11 12:12:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-10|13.1907|14|7.267222|15|-7.480315|13|2025-10-10|30.0022|38.05251|53.37454|36.32869|27.91666|29.12592|33.01348|32.18138|23.11804|28.34178|29.22583|28.29914|25.80002|20.30685|13.1907|22.9557|22.6774|21.18046|19.15514|18.34557|18.15057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11164|0.08055|0.09404|0.09294|0.08024|0.08945|0.11152|0.10664|0.10091|0.14365|0.1127|0.10088|0.34217|0.16272|0.19684|0.58841|0.2513|0.25082|0.20321|0.22232|0.14607||||-0.08686|-0.08045|-0.12079|-0.09618|-0.10011|-0.19161|-0.11091|-0.10812|-0.09854|-0.10934|-0.0872|-0.10182|-0.09503|-0.27077|-0.21174|-0.58441|-0.29189|-0.21493|-0.18731|-0.22535|-0.17893||||104|78|71|104|72|101|187|219|135|231|177|146|164|247|338|360|360|359|359|360|90|||||||||||||||||||||||||
2025-10-11 12:12:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-10|10.85715|10|4.391052|15|-4.676972|15|2025-10-10|27.15911|43.60562|41.10521|40.10333|36.78997|22.97556|16.63199|19.30596|27.71487|19.46349|10.85715|21.96948|22.39905|14.92823|11.63455|15.39717|15.48192|14.64261|13.2163|12.78211|12.64455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05859|0.05433|0.05435|0.05941|0.05827|0.08894|0.08034|0.06372|0.07157|0.07836|0.06122|0.06112|0.08743|0.10664|0.16834|0.42647|0.18485|0.14954|0.14138|0.17103|0.10125||||-0.07013|-0.04918|-0.07027|-0.06995|-0.05934|-0.0622|-0.0798|-0.06424|-0.07379|-0.05881|-0.0634|-0.06141|-0.05476|-0.09993|-0.14249|-0.43437|-0.20786|-0.165|-0.15398|-0.18635|-0.13357||||156|119|79|121|109|115|249|265|203|270|244|172|211|264|351|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:12:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-10|29.66859|10|37.454545|15|-26.385224|15|2025-10-10|42.7321|32.18962|32.1798|31.64539|31.17966|31.35801|31.36407|31.21009|31.64803|30.29938|29.66859|30.68875|30.57092|31.19237|32.43441|50.13987|50.75291|50.61421|53.60319|50.78164|51.96156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.48246|0.47097|0.40323|0.59398|0.39216|0.39216|0.43326|0.39139|0.39631|0.57688|0.3715|0.38398|0.38206|0.41919|0.84725|1.82274|0.5664|0.43979|0.44026|0.37588|0.31899||||-0.70748|-0.4012|-0.40161|-0.70685|-0.38911|-0.38961|-0.39012|-0.38888|-0.39492|-0.3775|-0.46024|-0.41398|-0.46554|-0.5542|-0.96409|-1.4974|-0.51599|-0.54364|-0.36352|-0.4228|-0.26728||||63|53|43|36|24|39|76|102|56|105|76|67|69|138|200|350|334|321|305|321|76|||||||||||||||||||||||||
2025-10-11 12:12:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-10|11.75107|14|22.31405|15|-16.761905|15|2025-10-10|34.99387|26.36123|36.99114|18.17621|28.97305|27.25664|30.49422|29.96284|25.52385|25.14066|25.9847|25.11433|14.23885|12.65954|11.75107|18.37666|18.16132|16.94695|15.32172|14.67933|14.50969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.089|0.07494|0.07393|0.08288|0.10729|0.07998|0.10881|0.08996|0.08251|0.10597|0.08955|0.08925|0.10241|0.12293|0.17292|0.61564|0.32584|0.22227|0.17371|0.23323|0.14132||||-0.07311|-0.07317|-0.13128|-0.0929|-0.08152|-0.15067|-0.10973|-0.08345|-0.08628|-0.09871|-0.08705|-0.08282|-0.16824|-0.12186|-0.18437|-0.57234|-0.33549|-0.2143|-0.17385|-0.22254|-0.1689||||128|113|71|117|97|123|233|267|179|251|220|184|193|252|343|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:12:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-10|8.57909|10|4.608|15|-5.481526|15|2025-10-10|12.86783|8.78139|8.79257|8.75507|8.74241|8.718|8.75193|8.70742|8.75628|8.6391|8.57909|8.65845|8.66518|8.65125|8.70372|12.46363|12.52532|11.84778|10.68997|10.3177|10.18574||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05545|0.04538|0.04527|0.04906|0.04946|0.08049|0.07071|0.06914|0.0555|0.06894|0.05016|0.06535|0.07865|0.08906|0.14993|0.41929|0.19871|0.15709|0.13313|0.16167|0.11579||||-0.07382|-0.05154|-0.04577|-0.05149|-0.05224|-0.06768|-0.07276|-0.06337|-0.0493|-0.05964|-0.05218|-0.06475|-0.05311|-0.08927|-0.13443|-0.43112|-0.21604|-0.15656|-0.13772|-0.16953|-0.14212||||200|145|102|163|150|169|277|304|239|303|280|211|233|284|358|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:12:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-10|21.54471|10|37.209302|14|-31.41994|14|2025-10-10|30.82763|23.16327|23.17271|22.63088|22.62449|22.70636|22.65468|22.68896|22.9552|21.9329|21.54471|22.10987|22.13056|22.4601|23.56131|49.54197|49.32628|46.30458|42.10411|39.46869|39.24003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30051|0.28986|0.28977|0.28329|0.28329|0.39773|0.37111|0.32435|0.33188|0.4708|0.28431|0.30237|0.40427|0.3755|1.16182|1.05527|0.44097|0.48977|0.46645|0.42208|0.25824||||-0.38444||-0.28904|-0.28237|-0.28249|-0.28275|-0.28114|-0.38894|-0.31021|-0.27504|-0.38277|-0.27594|-0.2753|-0.51566|-1.13348|-0.94298|-0.48329|-0.47745|-0.44953|-0.41847|-0.335||||73|46|43|54|50|39|109|102|89|119|117|76|81|154|261|356|355|352|343|351|87|||||||||||||||||||||||||
2025-10-11 12:12:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-10|10.35265|10|18.98883|15|-13.900204|15|2025-10-10|23.37715|27.70342|24.73612|22.14225|25.95418|27.0519|18.96218|21.5554|25.43907|10.43325|10.35265|10.4812|15.86677|10.80897|10.84232|14.64029|14.45755|13.49955|12.18578|11.64843|11.51137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07105|0.07245|0.08046|0.0744|0.05321|0.06882|0.09433|0.07828|0.07217|0.10397|0.0794|0.08826|0.07736|0.11384|0.24664|0.79391|0.32834|0.21291|0.17088|0.20783|0.13679||||-0.06325|-0.08923|-0.07034|-0.06193|-0.09033|-0.07944|-0.08711|-0.0728|-0.08402|-0.07564|-0.07069|-0.0731|-0.11026|-0.11966|-0.22712|-0.67097|-0.32672|-0.23259|-0.19899|-0.17836|-0.16265||||181|125|107|154|116|157|244|284|210|278|274|212|233|277|353|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:12:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-10|6.95022|10|12.608818|15|-9.419387|15|2025-10-10|7.84172|7.11561|7.12078|7.09554|7.0761|7.06815|7.0961|7.06376|7.0939|6.99546|6.95022|7.0182|7.03134|7.02902|7.07291|9.99841|10.04297|9.49148|8.56658|8.25003|8.12618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05084|0.04325|0.04715|0.05194|0.03443|0.05176|0.07107|0.05722|0.04956|0.06332|0.04709|0.05651|0.05185|0.10119|0.14728|0.45307|0.19967|0.16697|0.15424|0.18198|0.12088||||-0.06132|-0.04516|-0.04449|-0.05271|-0.04475|-0.09369|-0.06684|-0.05667|-0.04305|-0.05326|-0.05159|-0.05287|-0.05028|-0.08278|-0.12081|-0.44545|-0.21787|-0.16803|-0.15531|-0.17908|-0.1661||||223|169|120|195|171|189|309|322|269|325|308|246|269|290|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:12:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-10|15.69452|10|30.604288|16|-16.355811|15|2025-10-10|21.17785|16.55197|16.54608|16.37926|16.37526|16.41936|16.47013|16.41128|16.55563|16.01181|15.69452|16.09997|16.20017|16.37057|17.41106|40.98851|36.75642|33.85199|30.71153|28.98627|28.65473||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23714|0.20725|0.20693|0.20496|0.20492|0.20577|0.22037|0.21449|0.23178|0.29983|0.23967|0.28693|0.20224|0.26023|0.50473|1.0737|0.66204|0.43692|0.34003|0.39613|0.24611||||-0.31394|-0.24776|-0.20661|-0.22482|-0.20436|-0.20503|-0.26797|-0.22744|-0.2067|-0.22541|-0.21384|-0.20098|-0.22423|-0.3045|-0.60741|-1.16059|-0.43169|-0.42052|-0.36647|-0.39667|-0.27809||||85|55|50|85|59|68|144|166|100|167|129|88|127|212|306|359|360|356|353|359|90|||||||||||||||||||||||||
2025-10-11 12:12:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:12:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-10|10000||0||0||2025-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 12:13:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-10|0.01917|17|0.007675|14|-0.007672|15|2025-10-10|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917||||59|138|60|70|55|183|110|81|182|79|258|140|228|409|234|455|263|238|246|198|314|||||0.00192|0.00192|||0.00192|0.00384|0.0032|||0.00384|0.00384|0.00312|0.00288|0.00411|0.00392|0.00379|0.00353|0.00326|0.00345|0.00407|||||||||-0.0032|-0.00192|-0.00384||-0.00384||-0.00384|-0.00384|-0.00302|-0.00345|-0.00379|-0.00342|-0.00383|-0.00319|-0.00312|-0.00341||||21|6|10|4|3|9|22|23|3|10|10|21|39|47|52|235|113|90|68|64|64|||||||||||||||||||||||||
2025-10-11 12:13:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-10|0.10068|15|0.653897|13|-0.53274|14|2025-10-10|41.98098|31.84499|46.93887|41.19115|36.22399|60.01386|53.25184|54.2728|71.50973|67.48927|73.53136|49.10691|57.69133|9.41465|1.1744|0.10068|0.37346|0.33592|1.77752|0.3207|32.58751||||0|0|0|0|0|0|0|0|203|244|433|517|504|11384|10420|24268|8939|9688|5183|15127|3462||||0.01669|0.01356|0.01188|0.00985|0.00688|0.00895|0.01312|0.01179|0.07275|0.03124|0.02638|0.15936|0.03953|0.07488|0.05178|0.11748|0.06203|0.05447|0.04052|0.04605|0.05431||||-0.02376|-0.01919|-0.01231|-0.01368|-0.00955|-0.01887|-0.03716|-0.02031|-0.09197|-0.05037|-0.06757|-0.03745|-0.04214|-0.08182|-0.06017|-0.11447|-0.06411|-0.04433|-0.04301|-0.04827|-0.06995||||62|110|81|34|58|45|62|94|84|43|49|51|59|225|358|360|353|357|348|357|200|||||||||||||||||||||||||
2025-10-11 12:13:03|CS.D.EOSUSD.CFD.IP|38|2025-10-11 12:06:10|2025-10-11 12:13:00|28.22|4.4|1.05703||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:04|CS.D.ADAUSD.CFE.IP|41|2025-10-11 12:06:20|2025-10-11 12:13:00|65.69|15|2.1289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:04|CS.D.XLMUSD.CFD.IP|40|2025-10-11 12:06:20|2025-10-11 12:12:50|32.72|7.2|0.58007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-10|3.93111|15|0.121202|14|-0.069019|15|2025-10-10|38.48569|84.21695|66.68121|80.00698|80.00767|70.84422|15.67384|11.07514|8.24177|10.50795|12.53134|10.62008|12.83135|10.71161|7.66002|3.93111|15.96546|35.15951|41.32717|33.92193|||||1|0|2|2|4|3|13|31|34|31|28|30|24|30|39|45|14|9|7|9|||||0.01744|0.01745|0.01745||0.01744|0.01742|0.02022|0.01787|0.01738|0.01839|0.01736|0.01967|0.01734|0.01735|0.02503|0.02257|0.01782|0.01723|0.01722|0.01721|||||-0.01744|-0.01744||-0.01745|-0.01743|-0.01743|-0.01919|-0.01829|-0.01921|-0.01737|-0.01735|-0.01736|-0.01734|-0.01734|-0.01816|-0.02188|-0.01726|-0.01723|-0.01721|-0.01721|||||13|19|6|10|25|24|179|163|134|105|72|85|125|103|118|308|182|111|92|59|||||||||||||||||||||||||
2025-10-11 12:13:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-10|0.01401|4|0.004672|6|-0.004672|6|2025-10-10|||||0.01401|0.01401|0.01401|0.01402|0.01402|0.01401|0.01401|0.01401|0.01401|0.01401|0.01416|2.01373|13.8055|36.00934|11.1246|37.50934|||||||||56|321|276|407|592|3079|543|436|723|783|486|840|222|205|454|81|||||||||||0.00467||||||||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||1|1|22|9|3|4|4|8|8|13|32|100|29|25|9|16|||||||||||||||||||||||||
2025-10-11 12:13:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-10|0.06294|2|0.359895|15|-0.491681|14|2025-10-10|0.14163|0.07811|0.06294|0.06318|0.14244|0.06331|0.06369|0.06385|0.10307|13.63657|37.75409|46.72877|30.38377|0.09572|0.09525|0.09937|0.10051|0.10117|0.15186|0.15189|0.15176||||0|93|54|50|0|51|62|70|40|6|8|4|3|11|14|97|26|9|0|0|0||||0.00308|0.03627|0.0301|0.01915|0.00239|0.02649|0.02098|0.01913|0.00732|0.01284|0.01681|0.01807|0.01599|0.02151|0.01824|0.08298|0.04146|0.02604||0.02282|0.01122||||-0.00251|-0.03498|-0.03046|-0.01833|-0.00302|-0.02119|-0.02152|-0.01965|-0.00898|-0.01586|-0.0181|-0.01601|-0.01682|-0.01961|-0.02708|-0.083|-0.03933|-0.02107||-0.02364|-0.01418||||268|335|360|343|212|358|359|327|279|244|207|180|198|314|344|360|305|126|1|360|359|||||||||||||||||||||||||
2025-10-11 12:13:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-10|0.02485|0|0.268613|6|-0.370115|6|2025-10-10|0.02485|0.02494|0.02933|0.02897|0.02499|0.02501|0.04092|0.06312|0.03774|0.03793|0.03803|0.038|0.03791|0.03786|0.03796|0.03839|0.03845|0.03863|0.03867|0.03875|0.0419||||40|19|12|18|12|18|45|0|16|14|6|8|5|6|10|16|4|3|2|4|3||||0.0191|0.01423|0.01179|0.01244|0.01124|0.01218|0.02379|0.01265|0.02009|0.01513|0.01095|0.013|0.01285|0.01199|0.01399|0.03748|0.02511|0.01857|0.01529|0.01979|0.02052||||-0.02421|-0.01495|-0.01073|-0.00985|-0.01138|-0.01016|-0.03121|-0.0124|-0.01731|-0.01601|-0.01107|-0.00978|-0.01088|-0.01176|-0.01753|-0.03991|-0.02392|-0.01927|-0.01581|-0.01654|-0.02275||||350|318|209|204|254|224|304|333|314|297|240|210|236|257|289|360|360|359|352|354|277|||||||||||||||||||||||||
2025-10-11 12:13:08|CS.D.UNIUSD.CFE.IP|41|2025-10-11 12:06:20|2025-10-11 12:13:00|598.02|19.8|1.13923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:08|CS.D.LNKUSD.CFE.IP|41|2025-10-11 12:06:20|2025-10-11 12:13:00|1792.17|31.2|0.6015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:09|CS.D.DOTUSD.CFE.IP|41|2025-10-11 12:06:20|2025-10-11 12:13:00|318.06|22.1|0.6262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:09|CS.D.DOGUSD.CFE.IP|39|2025-10-11 12:06:20|2025-10-11 12:13:00|19.26|4.3|0.62159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-10|0.07484|14|0.164526|7|-0.137741|12|2025-10-10|||||||0.07615|0.07562|0.07533|0.07534|0.07513|0.07515|0.07522|0.07491|0.07484|0.07555|||||||||||||||2|4|6|5|4|3|4|6|5|11|||||||||||||||0.01787|0.02032|0.01805|0.01558|0.0168|0.0171|0.01672|0.01623|0.01254|0.01996|||||||||||||||-0.02027|-0.01573|-0.01753|-0.01445|-0.01675|-0.01403|-0.01874|-0.0147|-0.01401|-0.0209|||||||||273|308|282|247|272|253|316|295|291|332|||||||||||||||||||||||||
2025-10-11 12:13:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-10|0.08399|13|0.714053|15|-0.956889|14|2025-10-10|0.10237|0.08401|0.084|0.08416|0.08428|0.0843|0.08419|0.08433|0.08417|0.08446|0.08459|0.08429|0.08424|0.08399|0.08471|0.14422|0.15231|0.15008|0.1363|0.13851|0.1405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01341|0.01454|0.01153|0.01235|0.0121|0.01393|0.01775|0.01903|0.01641|0.01997|0.01674|0.01492|0.01747|0.02767|0.03653|0.12788|0.08851|0.06403|0.06293|0.06496|0.05936||||-0.01206|-0.01261|-0.01094|-0.01305|-0.01242|-0.01138|-0.01828|-0.01898|-0.01509|-0.02065|-0.01653|-0.01706|-0.01581|-0.02614|-0.04791|-0.13386|-0.07888|-0.07398|-0.05595|-0.06996|-0.05818||||305|268|206|271|238|256|331|347|321|349|342|319|327|317|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 12:13:12|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-10|11.7682|10|50.904977|15|-16.584565|14|2025-10-10|16.39777|12.52531|12.55244|12.43421|12.33472|12.31449|12.35416|12.32844|12.3612|11.93001|11.7682|12.01773|12.0775|12.14108|12.85596|30.04552|27.26552|25.0832|22.7938|21.56199|21.16004||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21903|0.17938|0.15708|0.24855|0.29317|0.15433|0.22995|0.17189|0.17401|0.32263|0.18379|0.19619|0.20654|0.25616|0.5807|1.45193|0.43498|0.36977|0.31071|0.36392|0.26448||||-0.20307|-0.23436|-0.15674|-0.16912|-0.20513|-0.22196|-0.20003|-0.21107|-0.17637|-0.2482|-0.17223|-0.14996|-0.17161|-0.27111|-0.66617|-1.1163|-0.48801|-0.32725|-0.32981|-0.42849|-0.26941||||107|95|55|94|68|100|178|212|128|210|180|120|155|233|336|360|360|360|357|358|89|||||||||||||||||||||||||
2025-10-11 12:13:13|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-10|8.84463|10|13.039648|15|-10.728269|15|2025-10-10|12.24299|9.43913|9.43094|9.34286|9.32895|9.28|9.3081|9.29488|9.33198|8.99606|8.84463|9.07224|9.0663|9.11083|9.55979|22.23988|20.25469|18.67402|16.8884|15.97927|15.55304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14|0.11811|0.1769|0.13065|0.13444|0.13569|0.1709|0.16759|0.14219|0.19835|0.1542|0.1297|0.31788|0.23495|0.36955|0.8604|0.42787|0.31714|0.27583|0.29298|0.22587||||-0.17368|-0.14932|-0.16199|-0.13335|-0.14963|-0.15476|-0.1885|-0.17907|-0.15858|-0.14672|-0.15684|-0.16279|-0.15635|-0.22512|-0.37362|-0.87159|-0.44464|-0.32815|-0.26412|-0.32372|-0.2232||||145|129|89|126|92|118|225|255|197|245|242|163|209|250|348|360|360|360|356|360|89|||||||||||||||||||||||||
2025-10-11 12:13:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-10|0.1083|13|0.722223|15|-1.01614|14|2025-10-10|0.12244|0.10832|0.10832|0.10852|0.10867|0.10869|0.10857|0.10873|0.10854|0.10887|0.10903|0.10868|0.10862|0.1083|0.10938|0.18517|0.19535|0.1923|0.17459|0.17716|0.1795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01473|0.01202|0.01242|0.01196|0.01218|0.0119|0.0169|0.01646|0.01459|0.01789|0.01362|0.01272|0.01854|0.03433|0.0418|0.12572|0.08695|0.0709|0.06072|0.06484|0.05772||||-0.01224|-0.01182|-0.01086|-0.01329|-0.01114|-0.01144|-0.01788|-0.01716|-0.01409|-0.01923|-0.0167|-0.01404|-0.02147|-0.03242|-0.05435|-0.12943|-0.08995|-0.07513|-0.05986|-0.07562|-0.05123||||293|265|215|268|247|260|326|347|321|350|342|305|332|309|360|360|360|360|360|360|91||||||||||||||||||0||0|||||
2025-10-11 12:13:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-10|8.25895|10|16.187778|14|-5.714286|15|2025-10-10|10.30317|8.54535|8.56617|8.52012|8.48903|8.46919|8.50483|8.46516|8.49903|8.32686|8.25895|8.35943|8.38518|8.38648|8.45775|11.532|11.35054|10.60248|9.55235|9.10852|8.98786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07005|0.05384|0.05918|0.07595|0.04775|0.06188|0.07884|0.07499|0.06219|0.08759|0.05722|0.06198|0.07544|0.11767|0.3142|0.49466|0.27223|0.20505|0.16807|0.22492|0.12074||||-0.05616|-0.05854|-0.07945|-0.06661|-0.07916|-0.07051|-0.08139|-0.07728|-0.06795|-0.06854|-0.05634|-0.06237|-0.09616|-0.11515|-0.16684|-0.49986|-0.27106|-0.23343|-0.17415|-0.22374|-0.17905||||225|161|133|200|156|179|290|317|256|325|293|242|270|295|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:13:15|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-10|6.47739|10|14.199873|14|-2.668573|18|2025-10-10|7.73437|6.70688|6.71948|6.68465|6.6568|6.64704|6.6739|6.64127|6.66083|6.52787|6.47739|6.56623|6.57826|6.59222|6.64813|8.91257|8.75639|8.18481|7.37147|7.01541|6.90012||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05914|0.0511|0.05745|0.06618|0.04938|0.0523|0.08263|0.07247|0.05908|0.08642|0.05963|0.06427|0.07343|0.11622|0.2663|0.45045|0.2475|0.20804|0.17527|0.20645|0.14261||||-0.06336|-0.06708|-0.06409|-0.04141|-0.05911|-0.07539|-0.08879|-0.07773|-0.05812|-0.07763|-0.06167|-0.06863|-0.08168|-0.11562|-0.15385|-0.39939|-0.25973|-0.21156|-0.18195|-0.23263|-0.16309||||241|195|158|217|182|202|300|328|278|332|312|265|292|300|359|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:13:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:18|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-10|5.56265|10|3.649966|15|-3.625185|15|2025-10-10|6.29832|5.69496|5.70317|5.67955|5.66411|5.66064|5.68004|5.65283|5.67654|5.59692|5.56265|5.62103|5.63067|5.63622|5.67117|7.94519|7.96829|7.52938|6.79458|6.52418|6.41796||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05492|0.04526|0.03961|0.04288|0.04936|0.05308|0.06127|0.05319|0.04668|0.05992|0.05267|0.05226|0.04632|0.08749|0.14845|0.45005|0.20126|0.16772|0.15888|0.16974|0.12415||||-0.04319|-0.04385|-0.03564|-0.04344|-0.05164|-0.06563|-0.05388|-0.05617|-0.04658|-0.04994|-0.05043|-0.04428|-0.04467|-0.08057|-0.11522|-0.44173|-0.2177|-0.18151|-0.13852|-0.18737|-0.14567||||227|179|133|207|172|197|304|332|280|332|321|260|276|297|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-10-11 12:13:18|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-10|4.40533|10|8.435884|14|-2.079459|15|2025-10-10|4.96238|4.50337|4.51053|4.49071|4.48106|4.47946|4.49331|4.47315|4.49238|4.42885|4.40533|4.45244|4.45713|4.46028|4.48266|6.25148|6.25937|5.92415|5.34429|5.12482|5.03324||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04318|0.04639|0.04048|0.0366|0.03392|0.04648|0.06341|0.0554|0.04493|0.05828|0.05047|0.04486|0.04294|0.08933|0.17655|0.39702|0.18544|0.15403|0.14799|0.16501|0.13972||||-0.0403|-0.04234|-0.03659|-0.03622|-0.0394|-0.04441|-0.05901|-0.05397|-0.04349|-0.05431|-0.04946|-0.04977|-0.04693|-0.07843|-0.11095|-0.37125|-0.21604|-0.17526|-0.13871|-0.15912|-0.13572||||238|182|138|208|182|199|309|330|286|335|321|260|278|298|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-10-11 12:13:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-10|2.85737|14|0.033206|14|-0.024888|15|2025-10-10|||||||12.29505|6.75565|4.12178|4.26554|2.98153|8.48886|4.80166|8.45917|2.85737|3.1516|13.45108||||||||||||||44|93|133|92|127|143|121|111|165|156|31||||||||||||||0.00894|0.0087|0.00832|0.00832|0.00832|0.00831|0.00831|0.00831|0.01292|0.00999|0.0083||||||||||||||-0.00872|-0.00832|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00909|-0.0083||||||||155|134|98|71|68|71|84|95|71|225|82|||||||||||||||||||||||||
2025-10-11 12:13:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-10|0.03268|7|0.06867|7|-0.078506|7|2025-10-10||||||||0.03268|0.0327|0.03276|0.03276|0.03271|0.03274|0.03277|0.03276|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.0073|0.0049|0.00594|0.00531|0.00466|0.00718|0.00718|||||||||||||||||-0.01076|-0.0069|-0.00603|-0.00579|-0.00476|-0.0064|-0.00762|-0.00741||||||||||341|301|252|267|219|239|316|105|||||||||||||||||||||||||
2025-10-11 12:13:20|IX.D.SUNNAS.IFE.IP|3|2025-10-11 12:07:30|2025-10-11 12:08:50|24082.7|0|0.12458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:21|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:21|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:22|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:22|CS.D.AVXUSD.CFD.IP|36|2025-10-11 12:06:30|2025-10-11 12:13:10|22.58|3.3|0.66381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:23|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-10|0.15022|15|0.370241|15|-0.589803|20|2025-10-10|51.92324|38.4893|29.8472|42.66514|45.98304|54.10103|49.12124|32.60118|45.0003|77.70215|49.14077|79.83133|71.29209|17.17247|5.88655|0.15022|1.90723|7.10323|5.81412|2.09223|36.45441||||0|0|0|0|0|0|0|0|289|116|219|165|731|2736|2030|4809|2113|1401|1338|4745|2668||||0.01157|0.00875|0.01427|0.01513|0.01205|0.01421|0.01193|0.0128|0.03656|0.0472|0.04264|0.03344|0.02156|0.06321|0.0441|0.09042|0.05123|0.03824|0.03525|0.04348|0.04064||||-0.02274|-0.03128|-0.03346|-0.03469|-0.03504|-0.02321|-0.02672|-0.02949|-0.05768|-0.04726|-0.05274|-0.04392|-0.01655|-0.06353|-0.05753|-0.10168|-0.04819|-0.04235|-0.03713|-0.0489|-0.05937||||158|130|151|183|111|135|165|172|118|94|53|104|87|293|329|359|337|343|332|348|234|||||||||||||||||||||||||
2025-10-11 12:13:24|CS.D.SOLUSD.CFD.IP|41|2025-10-11 12:06:40|2025-10-11 12:13:20|182.34|18.5|0.60179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:24|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-10|0.09454|13|0.205471|15|-0.172659|19|2025-10-10||||||||||||||0.09454|0.09477|0.09731|0.09795|0.09865|0.09882|0.09949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0207|0.01404|0.04145|0.01888|0.01646|0.01353|0.01606||||||||||||||||||-0.01927|-0.01832|-0.04738|-0.01976|-0.01708|-0.01291|-0.0172|||||162|360|356|360|360|360|360|||||||||||||||||||||||||
2025-10-11 12:13:25|CS.D.XRPUSD.CFD.IP|6|2025-10-11 12:12:30|2025-10-11 12:13:20|246.03|15.2|0.58932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:25|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-10|0.02325|13|0.030986|14|-0.023207|15|2025-10-10|24.01771|12.52185|20.01865|47.07208|42.87101|13.35404|1.90964|0.02328|0.0234|0.02342|0.02327|0.02326|1.28888|0.02325|0.02333|0.74778|1.79278|4.30814|14.56569|12.52078|||||24|15|26|5|15|113|165|278|325|412|439|347|274|354|427|470|159|134|122|118||||||0.00777|||0.00777|0.00777|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00775|0.00775|0.0107|0.00983|0.00774|0.00773|0.00773|0.00773|||||-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00863|-0.00776|-0.00873|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775|-0.00845|-0.0085|-0.00774|-0.00773|-0.00773|-0.00773|||||25|16|5|17|14|15|106|95|66|54|33|40|79|74|94|276|113|70|55|32|||||||||||||||||||||||||
2025-10-11 12:13:26|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:27|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-10|0.79277|18|0.210338|14|-0.172195|17|2025-10-10|||||||||||||||0.79634|0.79357|0.79484|0.79444|0.79277|0.79346|0.7934||||||||||||||||||1|1|0|1|0|1|0||||||||||||||||||0.03624|0.02811|0.02339|0.03606|0.03294|0.06073|0.04618||||||||||||||||||-0.04249|-0.04958|-0.05119|-0.06753|-0.04117|-0.02953|-0.01334||||89|60|71|64|50|60|7|||||||||||||||||||||||||
2025-10-11 12:13:27|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:28|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-10|0.97865|13|0.782205|12|-0.869778|17|2025-10-10|||||||||||||0.98082|0.97865|0.99533|1.01612|0.99984|1.05869|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.11995|0.07406|0.06249|0.04346|0.04789|0.07727|||||||||||||||||||-0.05912|-0.05118|-0.04591|-0.04917|-0.03384|-0.08229|||||||108|115|107|96|97|123|||||||||||||||||||||||||
2025-10-11 12:13:28|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:28|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-10|0.33953|6|1.166381|2|-1.120163|1|2025-10-10|0.85814|0.6648|0.79828|0.61398|1.0244|0.56752|0.33953|0.79586|0.67987|0.88478|1.02177|1.02303|1.02489|0.36705|0.44602|0.47082|0.55491|0.48332|0.39411||||||1|1|1|0|0|0|0|0|1|1|1|0|1|1|2|1|1|1|1||||||0.34204|0.49649|0.60018|0.42447|0.05097|0.03392|0.03392||0.13555||||0.03391|0.10149|0.07121|0.35195|0.24506|0.24189|0.0338||||||-0.3246|-0.36392|-1.01937|-0.36253|-0.67912|-0.11301|-0.03397|-0.03394||-0.72758||-0.74551||-0.07897|-0.13438|-0.28331|-0.30867|-0.24466|-0.08997||||||37|38|9|15|6|6|8|3|4|5|6|2|10|46|49|51|25|28|24|||||||||||||||||||||||||
2025-10-11 12:13:29|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:30|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-10|0.36923|1|0.887021|0|-0.926784|14|2025-10-10|1.36842|0.36923||||||||||||0.48111|0.55876|0.49414|0.8252|0.61229|0.40354||||||0|1||||||||||||2|1|1|1|1|3||||||0.28358|0.06931||||||||||||0.14903|0.23057|0.14385|0.11456|0.15269|0.11217||||||-0.02333|||||||||||||-0.04175|-0.2011|-0.17658|-0.05839|-0.16375|-0.06517||||||27|5|54|56|37|40|57|53|||||||||||||||||||||||||
2025-10-11 12:13:30|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-10|1.74714|15|0.110967|15|-0.184162|14|2025-10-10||||||||9.82632|20.15562|23.15111|27.34165|23.29071|17.31029|8.18649|3.86695|1.74714||||||||||||||||603|603|328|964|8380|622|926|1124|1422||||||||||||||||0.02532|0.01951|0.01814|0.01902|0.02116|0.01936|0.02805|0.02557|0.03124||||||||||||||||-0.03236|-0.01812|-0.02116|-0.02193|-0.02266|-0.02464|-0.02835|-0.03171|-0.03207|||||||||204|144|134|172|116|133|294|260|174|||||||||||||||||||||||||
2025-10-11 12:13:31|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-10|7.67581|15|0.13624|15|-0.248419|14|2025-10-10||||||||16.83928|33.94283|31.0639|29.43941|43.23275|30.16455|32.50488|24.14409|7.67581||||||||||||||||11|22|22|27|13|9|30|33|40||||||||||||||||0.03646|0.02917|0.02265|0.03765|0.02258|0.02713|0.02927|0.03434|0.04294||||||||||||||||-0.03475|-0.02506|-0.02265|-0.02419|-0.02539|-0.02466|-0.03915|-0.03836|-0.03873|||||||||143|115|87|85|81|73|117|141|144|||||||||||||||||||||||||
2025-10-11 12:13:31|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-10|16.94991|14|0.766525|11|-0.44145|12|2025-10-10|62.61987|66.68187|25.07932|86.67696|100|100|33.3911|33.40397|78.51758|69.54756|66.73883|48.73963|53.30615|44.50925|16.94991|20.42803|26.7798|30.78211|32.18071|18.96408|80.54338||||0|0|0|0|0|0|0|0|10|3|67|229|44|893|997|753|724|737|387|932|866||||0.00117||0.00117|0.00621|0.00117|||0.01054|0.06087|0.04612|0.05284|0.16819|0.05312|0.04723|0.03563|0.03617|0.02701|0.02707|0.0168|0.02467|0.09665||||-0.07127|-0.04622|||-0.02106|-0.00632|||-0.0721|-0.04057||-0.07037|-0.06308|-0.05958|-0.05102|-0.04441|-0.04344|-0.0515|-0.03524|-0.0321|-0.11134||||24|3|4|15|3|7|3|3|125|36|6|35|79|178|202|261|210|176|162|233|41|||||0||||||||||||||||||||
2025-10-11 12:13:32|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-10|19.83792|7|0.419463|7|-0.583333|7|2025-10-10||||||||19.83792|32.61235|41.74853|38.80575|39.56058|48.78805|58.20531|51.79585|||||||||||||||||4|5|4|3|3|2|3|4|||||||||||||||||0.15028|0.09819|0.08183|0.08276|0.08264|0.08306|0.08317|0.08317|||||||||||||||||-0.12848|-0.08183|-0.12275|-0.08264|-0.08247|-0.08288|-0.08322|-0.08311||||||||||122|40|24|31|38|39|43|29|||||||||||||||||||||||||
2025-10-11 12:13:32|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-10|33.0489|1|0.16835|1|-0.3314|2|2025-10-10||33.0489|39.76038|47.5425||34.95933|54.80961|52.14787||||||||||||||||||51864|45438|35941||100237|32967|85756||||||||||||||||||0.09612|0.08317|0.11049||0.0835|0.0835|0.0886||||||||||||||||||-0.11617|-0.11621|-0.10449||-0.08313|-0.10417|-0.12021|||||||||||||||||88|126|118|43|42|96|||||||||||||||||||||||||
2025-10-11 12:13:33|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-10|6.88048|14|0.145985|7|-0.171436|13|2025-10-10||||||||10.38407|15.2836|17.41151|9.57714|14.15741|29.91565|10.9594|6.88048|||||||||||||||||618|313|611|323|823|1181|843|888|||||||||||||||||0.03482|0.02607|0.02148|0.02539|0.02524|0.02834|0.02932|0.02451|||||||||||||||||-0.03602|-0.02219|-0.01972|-0.02224|-0.02195|-0.01932|-0.03561|-0.02512||||||||||309|249|207|178|191|194|256|277|||||||||||||||||||||||||
2025-10-11 12:13:34|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-10|38.04921|14|0.190476|9|-0.191939|15|2025-10-10||||||||43.33472|55.25544|62.92783|51.4998|54.9288|41.47816|63.20771|38.04921|40.10239||||||||||||||||22|20|15|19|18|21|36|24|34||||||||||||||||0.11227|0.09443|0.14272|0.09588|0.09636|0.09606|0.09443|0.09461|||||||||||||||||-0.12006|-0.11312|-0.1109|-0.0959|-0.09622|-0.09522|-0.0947||-0.14386|||||||||44|58|35|35|31|29|19|29|15|||||||||||||||||||||||||
2025-10-11 12:13:34|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-10|2.96861|15|0.324675|15|-0.578035|20|2025-10-10|||||||||100|100|100|66.76068|100|7.80885|9.14078|2.96861|7.99168|9.70219|14.68364|7.89572|25.27584||||||||||||0|124|0|67|100|1458|878|928|427|505|344|2295|1122|||||||||||||||||0.05789|0.04118|0.0716|0.03696|0.03546|0.03049|0.03298|0.08699|||||||||||||||-0.21975|-0.08242|-0.05791|-0.04418|-0.06896|-0.04187|-0.03621|-0.03265|-0.03105|-0.57803||||4|1|1|6|2|143|297|348|315|280|246|318|8|||||||||||||||||||||||||
2025-10-11 12:13:35|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-10|40.08423|8|0.092937|11|-0.184843|7|2025-10-10||||||||59.34525|40.08423|54.62194|47.44187|69.27366|44.50637|66.72234|40.08676|50.08166||||||||||||||||251|254|400|375|360|282|409|347|492||||||||||||||||||||0.09294|0.09294|0.09276||||||||||||||||||-0.10814|-0.09346|-0.09337|-0.09285|-0.0928|-0.09276|-0.0927|-0.09281|-0.0932|||||||||27|10|11|19|13|9|15|15|16|||||||||||||||||||||||||
2025-10-11 12:13:35|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-10|22.317|11|0.150301|7|-0.15121|7|2025-10-10||||||||47.17013|29.51508|45.52753|42.17389|22.317|52.4336|29.48272|37.56619|23.28236||||||||||||||||366|201|106|219|390|2016|548|1048|1611||||||||||||||||0.08795|0.05019||0.05019|0.0502|0.05035|0.05023|0.05044|0.06101||||||||||||||||-0.07555||-0.05016|-0.0502|-0.05024|-0.06693|-0.05023|-0.06728|-0.05503|||||||||51|17|22|19|18|21|17|32|56|||||||||||||||||||||||||
2025-10-11 12:13:36|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-10|25.63459|15|0.254943|13|-0.209748|19|2025-10-10||||||||||||||38.87867|37.41072|25.63459|36.01003|57.62895|59.91769|42.28196||||||||||||||||||853|847|856|432|320|555|1062||||||||||||||||||0.05174|0.03351|0.03065|0.01875|0.01356|0.01678|0.01788||||||||||||||||||-0.05139|-0.04759|-0.03814|-0.04168|-0.03707|-0.03009|-0.03511|||||80|142|243|181|132|152|206|||||||||||||||||||||||||
2025-10-11 12:13:36|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-10|0.20777|5|0.409852|12|-0.356963|19|2025-10-10|62.64487|60.10073|65.04948|100|81.8335|0.20777|77.8076|63.6785|67.03461|75.06967|100|100|100|16.56871|23.17536|8.69214|34.08308|25.85397|26.25839|14.41532|67.96708||||0|0|0|0|0|0|0|0|12|125|0|27|50|1451|602|968|443|416|296|1005|14865||||0.02199|0.00196|0.0098||0.00196|0.00294|0.00549|0.0061|||||0.40985|0.06068|0.0418|0.06785|0.03019|0.0344|0.02683|0.02887|0.04456||||-0.29004|-0.21306|-0.06984||-0.06459|-0.18391||-0.05141||-0.049||-0.1025||-0.07891|-0.08085|-0.08873|-0.06269|-0.04543|-0.04326|-0.04068|-0.06939||||24|5|20|5|11|5|9|22|6|4|3|10|4|128|191|283|209|202|172|265|31||||||0|||||||||||||||||||
2025-10-11 12:13:37|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-10|2.80757|15|0.343334|13|-0.471698|20|2025-10-10|31.95652|55.31535|27.81972|75.00586|54.55769|58.84295|58.36357|27.35428|54.34454|53.99762|83.64128|79.65232|51.57171|18.92428|7.87321|2.80757|10.70705|20.54857|7.71871|8.16668|67.80731||||0|0|0|0|0|0|0|0|7|56|9|114|160|2581|1833|1627|918|1085|1229|2456|2568||||0.03209|0.03837|0.00408|0.00612||0.01427|0.00408|0.00407|0.11693|0.0286|0.02847|0.05552|0.04166|0.06475|0.03233|0.04768|0.02395|0.02451|0.02228|0.02036|0.03316||||-0.05198|-0.03769|-0.01633|-0.00897|-0.01224|-0.03056|-0.09771|-0.1086|-0.05042|-0.02247|-0.0143|-0.07592|-0.06139|-0.066|-0.04812|-0.05345|-0.03142|-0.02652|-0.02499|-0.02391|-0.21604||||22|38|18|16|11|17|12|11|24|13|67|98|107|218|295|334|282|283|274|320|34|||||||||||||||||||||||||
2025-10-11 12:13:37|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-10|60.25364|15|1.73399|13|-0.770713|13|2025-10-10||||||||||||||81.44697|78.11655|60.25364|81.93873|63.0479|62.0836|61.92452||||||||||||||||||122|22|9|0|116|8|57||||||||||||||||||0.39371|0.0973|0.17373|0.01752|0.08924|0.04873|0.05169||||||||||||||||||-0.39636|-0.14034|-0.16222|-0.08794|-0.11828|-0.04539|-0.09472|||||32|59|90|44|43|50|89|||||||||||||||||||||||||
2025-10-11 12:13:38|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-10|0.19694|15|0.445398|15|-0.884469|14|2025-10-10|37.98029|56.21115|52.97192|53.76019|58.29217|59.81378|49.54504|55.12141|40.34224|36.39818|54.18141|61.85028|61.12966|16.08762|2.36653|0.19694|2.55966|3.05963|2.77676|0.38385|52.299||||0|0|0|0|0|0|0|0|120|74|113|141|328|6108|4870|6799|2181|2388|1977|4467|11446||||0.01382|0.011|0.00507|0.01393|0.01001|0.00915|0.01195|0.01137|0.03765|0.03313|0.02289|0.03477|0.02053|0.08356|0.06379|0.12262|0.05226|0.04628|0.04582|0.04536|0.05713||||-0.02186|-0.04098|-0.03126|-0.02375|-0.0286|-0.03692|-0.02251|-0.02963|-0.04081|-0.03267|-0.04062|-0.02997|-0.02754|-0.08072|-0.09487|-0.13439|-0.06143|-0.05271|-0.04999|-0.04969|-0.08788||||116|89|85|134|115|92|103|118|204|160|61|123|113|257|358|360|335|342|339|347|117|||||||||||||||||||||||||
2025-10-11 12:13:39|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-10|0.94169|15|2.084746|8|-0.350815|19|2025-10-10|50.08877|60.23532|37.74315|31.23862|50.02357|49.20251|50.01989|37.55046|58.56464|61.46309|67.20321|64.37543|69.68829|13.17358|5.49782|0.94169|5.07546|2.16221|5.89305|1.44399|43.64018||||0|0|0|0|0|0|0|0|191|496|177|331|359|6289|4340|11640|4305|4212|2905|7599|3515||||0.01253|0.01335|0.01411|0.02144|0.02885|0.02045|0.02736|0.01736|0.29094|0.03971|0.03071|0.04111|0.04501|0.04282|0.02471|0.07902|0.03813|0.03708|0.02915|0.03192|0.0488||||-0.03987|-0.03929|-0.03079|-0.03035|-0.0402|-0.02088|-0.03267|-0.02568|-0.04985|-0.07804|-0.04945|-0.04739|-0.03574|-0.04524|-0.02968|-0.08609|-0.04039|-0.03886|-0.02799|-0.03287|-0.06389||||98|98|61|77|48|61|26|80|53|57|73|70|56|206|330|359|340|334|325|356|124|||||||||||||||||||||||||
2025-10-11 12:13:40|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-10|1.93795|13|0.324422|20|-0.722163|20|2025-10-10|64.52095|12.72193|86.57286|75.66017|51.69846|66.71786|69.94148|9.67692|2.3104|2.00589|4.27089|4.95878|4.09597|1.93795|2.57463|3.1931|25.7192|31.63166|28.33479|13.63683|65.70825||||0|0|0|0|0|0|0|0|6|8|8|16|181|297|370|955|407|335|367|1094|7917||||0.00856|0.02857|0.0339|0.01209|0.02696|0.03107|0.01442|0.02181|0.01619|0.0211|0.02292|0.01869|0.01462|0.02097|0.02123|0.06494|0.02658|0.02459|0.01752|0.02513|0.12908||||-0.03384|-0.01231|-0.00914|-0.03353|-0.07072|-0.05251|-0.05842|-0.0214|-0.01167|-0.01836|-0.01386|-0.01683|-0.01321|-0.0203|-0.02765|-0.07908|-0.03212|-0.02662|-0.03638|-0.03666|-0.19835||||59|32|52|41|31|48|83|344|353|357|355|346|296|317|316|326|207|168|177|236|49|||||||||||||||||||||||||
2025-10-11 12:13:40|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-10|0.03173|19|0.694444|20|-0.759756|19|2025-10-10|25.06173|8.46802|32.03472|75.00963|18.79199|73.92694|60.9055|64.7435|65.14672|54.04028|81.00628|58.64087|54.39656|9.56743|1.45632|0.0993|1.75384|2.34067|0.60388|0.03173|39.73211||||0|0|0|0|0|0|0|0|152|450|125|1139|1200|12318|6773|10019|3594|3501|5176|12863|13203||||0.02095|0.01979|0.03021|0.05504|0.01102|0.01102|0.03678|0.04237|0.2436|||0.15694|0.09875|0.09759|0.05866|0.10354|0.05814|0.04937|0.0351|0.04997|0.28622||||-0.02957|-0.01702|-0.01099|-0.0165|-0.03304|-0.06616|-0.05731|-0.05141|-0.16482|-0.18878|-0.17208|-0.15699|-0.11096|-0.11405|-0.06492|-0.12321|-0.05454|-0.04943|-0.04118|-0.05353|-0.13285||||60|95|25|8|16|23|23|51|40|13|21|89|94|211|359|360|356|350|358|359|104|||||||||||||||||||||||||
2025-10-11 12:13:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-10|10.2642|15|0.159419|10|-0.144898|13|2025-10-10|||||||||96.91379|95.00484|100|50.03625|78.97197|18.98631|22.8898|10.2642|16.45881|12.59906|22.33885|13.87051|83.90859||||||||||||5|16|24|245|197|942|1226|1396|634|274|354|1208|390||||||||||||0.00202|0.02914|0.07518||0.03023|0.02624|0.0184|0.02283|0.01597|0.01323|0.01052|0.01493|0.0109||||||||||||-0.08061|-0.00565|-0.00403||-0.0255|-0.02826|-0.0215|-0.02435|-0.01693|-0.01461|-0.01282|-0.01499|-0.03242||||97|40|44|2|19|148|232|304|256|263|278|318|31|||||||||||||||||||||||||
2025-10-11 12:13:42|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-10|10.70086|8|1.469823|8|-0.849858|20|2025-10-10|||||||||10.70086|22.09137|22.6916|52.00648|61.13942|20.13469|15.98681|12.61971|13.18103|15.49028|23.51025|15.58783|21.03292||||||||||||3|7|0|5|22|564|526|728|682|482|601|689|363||||||||||||0.19991|0.11824|0.05081|0.05807|0.01067|0.10991|0.05566|0.10101|0.06142|0.06243|0.04915|0.05082|||||||||||||-0.09016|-0.06922|-0.03208|-0.05192|-0.09957|-0.16227|-0.10408|-0.11781|-0.08848|-0.08302|-0.06769|-0.0656|-0.42714||||51|61|119|64|23|61|108|179|108|98|107|194|5|||||||||||||||||||||||||
2025-10-11 12:13:42|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-10|14.35244|15|0.367141|7|-0.416667|14|2025-10-10||||||||33.39919|38.08572|36.55838|34.46849|42.61315|43.24906|36.07876|21.52324|14.35244||||||||||||||||166|118|161|129|102|95|98|330|374||||||||||||||||0.07305|0.05765|0.04679|0.05079|0.05194|0.05452|0.04654|0.05984|0.06335||||||||||||||||-0.07467|-0.05499|-0.05365|-0.05351|-0.05257|-0.04666|-0.0505|-0.07624|-0.07528|||||||||240|184|178|122|101|81|111|163|154|||||||||||||||||||||||||
2025-10-11 12:13:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-10|6.87684|15|0.187869|11|-0.315292|7|2025-10-10||||||||7.23791|13.29203|21.24868|17.92382|24.66563|23.79304|19.8659|14.61227|6.87684||||||||||||||||125|68|84|87|34|31|31|78|88||||||||||||||||0.05165|0.03975|0.03754|0.03304|0.03935|0.03191|0.03949|0.04339|0.04846||||||||||||||||-0.05928|-0.04172|-0.04281|-0.03427|-0.03201|-0.03168|-0.04079|-0.03777|-0.04047|||||||||334|317|297|246|203|181|237|295|161|||||||||||||||||||||||||
2025-10-11 12:13:43|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-10|4.68552|19|0.142205|13|-0.227996|13|2025-10-10||||||||||||||15.46785|10.01233|12.6932|26.3334|25.93983|18.56039|4.68552||||||||||||||||||2444|1322|1929|1092|1243|1364|3338||||||||||||||||||0.05091|0.03819|0.03823|0.02426|0.02131|0.02267|0.02274||||||||||||||||||-0.07005|-0.03701|-0.04078|-0.02775|-0.02783|-0.02305|-0.02645|||||111|262|262|198|224|216|280|||||||||||||||||||||||||
2025-10-11 12:13:44|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-10|28.32793|19|0.479733|13|-0.327587|13|2025-10-10||||||||||||||42.16656|40.3825|36.41009|61.10817|31.70378|38.80365|28.32793||||||||||||||||||1315|549|1821|998|1037|1153|1437||||||||||||||||||0.03744|0.01306|0.03557|0.01559|0.01714|0.01464|0.01737||||||||||||||||||-0.0696|-0.04067|-0.04282|-0.03171|-0.02914|-0.02273|-0.02507|||||88|139|190|149|158|178|251|||||||||||||||||||||||||
2025-10-11 12:13:45|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-10|21.90547|19|0.223855|13|-0.28578|13|2025-10-10||||||||||||||46.30613|33.21797|26.71054|28.56458|30.80573|35.43541|21.90547||||||||||||||||||638|748|397|244|294|472|1239||||||||||||||||||0.06557|0.03898|0.03992|0.02563|0.033|0.03093|0.03026||||||||||||||||||-0.08677|-0.05992|-0.04476|-0.04958|-0.03658|-0.03561|-0.03587|||||65|139|192|123|127|99|206|||||||||||||||||||||||||
2025-10-11 12:13:45|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-10|27.83269|19|0.545465|13|-0.289242|13|2025-10-10||||||||||||||55.10999|38.77014|30.28037|41.47514|40.24075|33.05026|27.83269||||||||||||||||||766|394|624|254|375|732|1209||||||||||||||||||0.09086|0.02785|0.04007|0.02308|0.01986|0.03253|0.02774||||||||||||||||||-0.08709|-0.06031|-0.04685|-0.03877|-0.0454|-0.03682|-0.0275|||||40|106|219|116|122|94|180|||||||||||||||||||||||||
2025-10-11 12:13:46|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-10|18.58433|7|0.110742|8|-0.111235|7|2025-10-10||||||||18.58433|27.42789|39.82412|43.51233|42.13954|39.47112|32.60031|33.78799|19.61061||||||||||||||||584|877|347|306|388|391|310|518|1010||||||||||||||||0.04496|0.05069|0.03684|0.03674|0.03669|0.03658|0.03667|0.03664|0.03662||||||||||||||||-0.04576|-0.03685|-0.03677|-0.03978|-0.03667|-0.03659|-0.04025|-0.03922|-0.04395|||||||||108|84|93|69|76|71|86|80|92|||||||||||||||||||||||||
2025-10-11 12:13:47|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-10|0.10928|15|1.642137|9|-0.975765|9|2025-10-10|50.55715|43.06526|75.68522|62.137|48.09548|60.01832|42.37158|37.32156|68.63349|57.28862|85.73977|71.47635|53.58984|12.68588|0.90973|0.10928|2.05066|2.91246|7.8834|1.165|38.66733||||0|0|0|0|0|0|0|0|185|535|99|162|670|7358|4959|7234|2994|2547|2422|8971|41250||||0.02184|0.00907|0.00596|0.00766|0.00632|0.00833|0.00705|0.01737|0.05991|0.14363|0.06818|0.03016|0.03668|0.0551|0.03851|0.08137|0.04035|0.03697|0.02959|0.03631|0.05784||||-0.04169|-0.02227|-0.01762|-0.02147|-0.02281|-0.01843|-0.01345|-0.01483|-0.07613|-0.14804|-0.06214|-0.04705|-0.03078|-0.05965|-0.04828|-0.09394|-0.04681|-0.03894|-0.03128|-0.03859|-0.07725||||97|79|74|66|52|40|85|177|105|91|49|91|99|222|355|360|356|352|345|357|174|||||||||||||||||||||||||
2025-10-11 12:13:48|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-10|5.02777|15|0.342466|15|-0.455958|13|2025-10-10|47.65316|48.87457|65.55707|75.90262|58.08954|63.9439|45.81104|63.66987|83.45084|75.08389|87.52094|86.2312|73.12332|15.30822|20.74718|5.02777|12.00936|17.74478|22.41964|11.72002|56.87349||||0|0|0|0|0|0|0|0|112|309|101|97|180|2876|1247|2414|1120|1015|794|1967|5224||||0.05752|0.00847|0.02725|0.015|0.00851|0.01892|0.0065|0.00612||0.16807|0.06544|0.12893|0.02008|0.07897|0.05492|0.08539|0.04288|0.03701|0.03118|0.03026|0.13073||||-0.14722|-0.01774|-0.06477|-0.07935|-0.15321|-0.11772|-0.09824|-0.03453|-0.0073|-0.00168|-0.09887|-0.0405|-0.02109|-0.09163|-0.06372|-0.08288|-0.05363|-0.04043|-0.02947|-0.03719|-0.07775||||40|43|29|29|50|36|35|66|30|4|8|29|26|198|296|351|295|255|224|292|67|||||||||||||||||||||||||
2025-10-11 12:13:49|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-10|0.09761|15|0.525892|15|-0.394252|13|2025-10-10|59.74997|61.97599|57.70995|53.96107|54.78054|55.33767|36.94605|40.64858|60.22847|49.68369|54.56336|64.33073|53.54563|14.36518|2.29808|0.09761|0.35672|0.63699|3.82769|0.32505|39.5354||||0|0|0|0|0|0|0|0|234|164|231|202|1094|6042|5318|14335|4354|4324|2129|8632|4073||||0.01065|0.02015|0.01036|0.00912|0.01395|0.01178|0.00518|0.01621|0.04364|0.0281|0.05677|0.05641|0.03024|0.06175|0.04269|0.10771|0.04909|0.04898|0.03043|0.03667|0.04885||||-0.03838|-0.03371|-0.02946|-0.02256|-0.02553|-0.0259|-0.0174|-0.02647|-0.04603|-0.04795|-0.062|-0.03498|-0.02437|-0.06588|-0.0466|-0.11164|-0.04658|-0.04229|-0.03314|-0.03902|-0.07562||||72|92|52|76|42|47|65|64|118|113|101|70|86|238|356|360|355|347|344|360|94|||||||||||||||||||||||||
2025-10-11 12:13:49|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-10|39.32262|19|0.481768|14|-0.397018|15|2025-10-10||||||||||||||64.53456|42.88407|48.16169|55.36281|52.25197|49.38274|39.32262||||||||||||||||||368|19|44|15|11|17|110||||||||||||||||||0.23111|0.14247|0.0553|0.0223|0.03554|0.08553|0.04191||||||||||||||||||-0.22931|-0.11327|-0.11996|-0.17982|-0.07752|-0.07532|-0.07597|||||42|61|94|58|71|67|125|||||||||||||||||||||||||
2025-10-11 12:13:50|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-10|46.03991|15|0.253768|13|-0.792694|13|2025-10-10||||||||||||||57.02333|60.20326|46.03991|51.74786|67.55862|55.94691|52.11652||||||||||||||||||306|183|522|167|92|111|264||||||||||||||||||0.11691|0.04536|0.05692|0.02819|0.02294|0.03621|0.04188||||||||||||||||||-0.17337|-0.11672|-0.13871|-0.17374|-0.07869|-0.09036|-0.06524|||||97|140|118|66|86|43|75|||||||||||||||||||||||||
2025-10-11 12:13:50|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-10|26.30312|19|0.36962|15|-0.361487|13|2025-10-10||||||||||||||43.54214|37.04854|39.1814|34.89605|33.87875|48.54634|26.30312||||||||||||||||||625|320|367|956|495|228|651||||||||||||||||||0.05549|0.05681|0.083|0.04396|0.05705|0.03539|0.02496||||||||||||||||||-0.1417|-0.0908|-0.10228|-0.08543|-0.08724|-0.03982|-0.04425|||||67|122|195|118|86|97|145|||||||||||||||||||||||||
2025-10-11 12:13:51|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-10|8.65616|15|0.48577|15|-0.520063|13|2025-10-10||||||||||||||21.56866|14.28339|8.65616|19.36519|20.60735|23.39962|9.70499||||||||||||||||||1261|1355|1287|796|1312|1254|1698||||||||||||||||||0.07797|0.05716|0.08925|0.04272|0.04366|0.03831|0.0341||||||||||||||||||-0.11085|-0.08478|-0.0931|-0.05135|-0.05325|-0.06654|-0.0432|||||122|220|298|224|249|215|281|||||||||||||||||||||||||
2025-10-11 12:13:51|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-10|16.58512|15|0.373089|13|-0.304711|15|2025-10-10||||||||||||||29.42517|22.19108|16.58512|22.76046|33.70473|35.67802|17.44973||||||||||||||||||704|363|659|782|367|618|1421||||||||||||||||||0.0683|0.04072|0.06271|0.04502|0.05039|0.02352|0.03135||||||||||||||||||-0.05777|-0.06391|-0.0901|-0.07461|-0.05816|-0.0558|-0.04171|||||55|177|202|124|140|163|190|||||||||||||||||||||||||
2025-10-11 12:13:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-10|4.80739|15|0.227709|7|-0.107309|7|2025-10-10||||||||9.73962|16.13213|17.90113|29.35884|36.67762|32.3102|27.08381|19.40161|4.80739||||||||||||||||3500|2305|2221|2397|1711|1745|2453|4104|6528||||||||||||||||0.02945|0.0158|0.0161|0.01782|0.01412|0.01635|0.01489|0.01822|0.01842||||||||||||||||-0.0274|-0.0141|-0.01566|-0.01342|-0.01354|-0.01406|-0.01473|-0.02061|-0.01983|||||||||278|242|246|184|150|161|181|196|167|||||||||||||||||||||||||
2025-10-11 12:13:52|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-10|28.7917|15|0.079281|7|-0.079218|7|2025-10-10||||||||36.2357|45.85264|59.35663|43.92303|50.01648|61.18043|42.57399|50.01675|28.7917||||||||||||||||293|182|204|176|170|283|240|398|327||||||||||||||||0.03489|0.02632|0.02638|0.03228|0.02637|0.02641|0.02641|0.03389|0.0312||||||||||||||||-0.03014|-0.02925|-0.02905|-0.02638|-0.02636|-0.0297|-0.02845|-0.0322|-0.02989|||||||||174|120|91|82|64|103|94|118|73|||||||||||||||||||||||||
2025-10-11 12:13:53|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-10|0.58236|15|0.093941|14|-0.280603|14|2025-10-10||||||||13.67151|19.08147|14.82997|34.20997|41.67682|34.34729|33.77708|18.76176|0.58236||||||||||||||||25|22|20|19|11|16|17|30|65||||||||||||||||0.01882|0.01595|0.01641|0.01402|0.01301|0.0138|0.01441|0.02282|0.02416||||||||||||||||-0.02006|-0.01902|-0.01702|-0.01291|-0.01358|-0.0154|-0.01409|-0.02266|-0.0291|||||||||315|257|243|193|192|166|231|192|177|||||||||||||||||||||||||
2025-10-11 12:13:53|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-10|13.96806|19|0.241316|13|-0.696021|13|2025-10-10||||||||||||||39.77595|31.50537|16.23385|21.96047|33.71745|27.74404|13.96806||||||||||||||||||575|644|797|1856|554|429|2029||||||||||||||||||0.05275|0.02688|0.03227|0.02635|0.02028|0.01604|0.01868||||||||||||||||||-0.11116|-0.03251|-0.04108|-0.02802|-0.02363|-0.02521|-0.02372|||||91|156|211|128|107|130|194|||||||||||||||||||||||||
2025-10-11 12:13:54|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-10|15.73056|15|0.144718|15|-0.334608|14|2025-10-10||||||||28.82557|45.15042|55.59921|41.518|60.63197|26.73794|32.10071|40.86257|15.73056||||||||||||||||440|302|340|297|311|341|586|313|520||||||||||||||||0.048|0.04769|0.04759|0.04762|0.04749|0.04751|0.0523|0.05562|0.06343||||||||||||||||-0.07202|-0.0557|-0.05007|-0.04761|-0.04755|-0.05089|-0.04982|-0.09211|-0.05141|||||||||80|51|72|41|33|60|103|98|115|||||||||||||||||||||||||
2025-10-11 12:13:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:13:55|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-10|45.22476|19|0.432456|13|-0.190072|13|2025-10-10||||||||||||||52.09777|55.04958|47.59011|61.72599|57.20604|62.67815|45.22476||||||||||||||||||409|202|245|162|235|110|704||||||||||||||||||0.09781|0.03576|0.02326|0.0155|0.01582|0.02403|0.019||||||||||||||||||-0.0399|-0.04299|-0.03674|-0.02983|-0.02668|-0.02212|-0.02391|||||52|131|160|120|91|91|135|||||||||||||||||||||||||
2025-10-11 12:13:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-10|7.48605|15|0.134916|7|-0.242261|14|2025-10-10||||||||28.05492|39.90261|39.09238|29.9071|39.49248|31.21465|33.01105|31.69046|7.48605||||||||||||||||128|52|59|105|97|80|74|157|165||||||||||||||||0.03329|0.02855|0.02705|0.02704|0.02695|0.02695|0.03589|0.03596|0.02974||||||||||||||||-0.03218|-0.02694|-0.02965|-0.02701|-0.02695|-0.02827|-0.02691|-0.04579|-0.03966|||||||||207|168|151|87|76|109|97|120|161|||||||||||||||||||||||||
2025-10-11 12:13:56|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-10|0.04714|15|0.342356|7|-0.537273|14|2025-10-10||||||||1.18183|3.78674|3.73001|12.69514|10.03662|13.41067|4.48809|0.60947|0.04714||||||||||||||||932|387|312|188|228|159|573|979|2656||||||||||||||||0.05028|0.03194|0.0304|0.02351|0.02699|0.0213|0.03987|0.04802|0.07943||||||||||||||||-0.05845|-0.02998|-0.02798|-0.02919|-0.02191|-0.02133|-0.04571|-0.06155|-0.08638|||||||||354|347|325|316|300|299|338|356|133|||||||||||||||||||||||||
2025-10-11 12:13:57|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-10|17.32971|7|0.23578|7|-0.089579|15|2025-10-10||||||||17.32971|27.40285|50.0228|46.57311|37.76147|48.02193|32.81027|36.38526|25.66784||||||||||||||||4|4|3|5|3|7|4|5|11||||||||||||||||0.05299|0.04631|0.02952|0.03221|0.02953|0.02966|0.02971|0.03347|0.03737||||||||||||||||-0.04501|-0.04015|-0.0295|-0.02954|-0.02952|-0.03335|-0.02969|-0.02974|-0.04183|||||||||110|95|66|58|53|50|61|77|39|||||||||||||||||||||||||
2025-10-11 12:13:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-10|1.38834|15|0.225282|7|-0.225564|14|2025-10-10||||||||24.53367|33.13794|24.54955|56.33507|53.63623|26.18956|17.87922|12.64598|1.38834||||||||||||||||110|156|114|126|182|210|497|675|672||||||||||||||||0.03644|0.02704|0.02711|0.0286|0.02499|0.0251|0.02819|0.0473|0.03683||||||||||||||||-0.03103|-0.02494|-0.0278|-0.02502|-0.02498|-0.03299|-0.02506|-0.05301|-0.04179|||||||||200|154|106|87|69|107|84|103|147|||||||||||||||||||||||||
2025-10-11 12:13:58|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-10|0.0309|15|0.269315|15|-0.394802|14|2025-10-10||||||||11.83577|11.18245|20.21591|23.1893|28.58725|25.38993|9.74134|8.44897|0.0309||||||||||||||||184|156|122|107|91|103|200|219|810||||||||||||||||0.03572|0.02006|0.01919|0.01788|0.01927|0.02208|0.02497|0.03078|0.07058||||||||||||||||-0.03804|-0.02362|-0.02051|-0.02122|-0.02159|-0.02012|-0.02302|-0.03634|-0.06407|||||||||288|215|203|164|168|201|216|261|180|||||||||||||||||||||||||
2025-10-11 12:13:58|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-10|0.01843|15|0.130332|10|-0.213726|14|2025-10-10||||||||16.62931|23.06004|22.40649|22.93|29.04297|24.86062|15.97314|14.14577|0.01843||||||||||||||||63|59|64|56|40|45|81|115|274||||||||||||||||0.01886|0.01452|0.0152|0.02213|0.0129|0.01505|0.01972|0.02246|0.02924||||||||||||||||-0.02304|-0.01475|-0.01658|-0.01303|-0.01614|-0.0144|-0.02187|-0.02334|-0.03183|||||||||301|269|259|192|155|165|282|276|180|||||||||||||||||||||||||
2025-10-11 12:13:59|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-10|5.42729|15|0.29985|7|-0.251004|7|2025-10-10||||||||20.53404|21.5309|33.15997|26.03422|42.61789|35.536|32.76483|33.5376|5.42729||||||||||||||||407|434|1908|450|249|376|382|882|884||||||||||||||||0.04635|0.03446|0.02786|0.03284|0.0276|0.03414|0.0362|0.02981|0.03332||||||||||||||||-0.05286|-0.03505|-0.02738|-0.03003|-0.02709|-0.02916|-0.03235|-0.03064|-0.03073|||||||||293|256|160|150|108|138|168|191|130|||||||||||||||||||||||||
2025-10-11 12:13:59|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-10|0.09626|5|0.096712|3|-0.662252|1|2025-10-10||2.838|4.64021|3.03761||0.09626|4.37906|2.7963||||||||||||||||||313136|368743|205281||199383|204301|365966||||||||||||||||||0.09581|0.09619|0.09667||0.09629|0.0961|||||||||||||||||||-0.19026|-0.11759|-0.09612||-0.09612|-0.096|-0.09625|||||||||||||||||73|66|34|39|70|37|||||||||||||||||||||||||
2025-10-11 12:14:00|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-10|1.0561|5|0.152555|3|-0.225564|1|2025-10-10||6.7437|4.29995|8.82323||1.0561|10.07258|2.34957||||||||||||||||||21102|17188|21054||22519|21214|25602||||||||||||||||||0.07534|0.07565|0.07959||0.07645|0.07694|0.07694||||||||||||||||||-0.10296|-0.07567|-0.07609||-0.08272|-0.08955|-0.07698|||||||||||||||||90|71|80|102|90|44|||||||||||||||||||||||||
2025-10-11 12:14:00|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-10|0.15263|12|0.365663|5|-0.472414|15|2025-10-10|0.29843|0.32664|0.32894|0.32884|0.72846|0.34419|0.34247|0.32618|0.28334|0.57351|0.27132|0.23895|0.15263|0.207|0.21469|0.16715|0.1739|0.184|0.18604|0.1763|0.21092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0529|0.04328|0.03762|0.05104|0.03864|0.03478|0.04606|0.05022|0.06934|0.07366|0.06526|0.05935|0.06166|0.06933|0.06644|0.07253|0.06987|0.05728|0.05283|0.06201|0.07348||||-0.05962|-0.05806|-0.04603|-0.06228|-0.05112|-0.04946|-0.05375|-0.06849|-0.07033|-0.07834|-0.06908|-0.05971|-0.05511|-0.07452|-0.0716|-0.08923|-0.06696|-0.0578|-0.04946|-0.04686|-0.07188||||227|301|225|282|259|247|293|303|292|309|319|297|341|354|334|357|351|335|313|283|243|||||||||||||||||||||||||
2025-10-11 12:14:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||