2025-10-09 06:14:09|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:10|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:11|IX.D.FANG.IFM.IP|3350|2025-10-08 19:48:50|2025-10-08 23:59:50|16409.6|0|0.02614|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-08|0.03099|0.03095|0.03094|0.03093|0.03093|0.03096|0.03099|0.03096|0.0186|0.01857|0.01856|0.01855|0.01856|0.01479|0.01104|0.01103|0.01102|0.01103|0.01102|0.011|0.01831|0.01832|0.01831|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00255|0.00222|0.00216|0.00298|0.00397|0.00478|0.00334|0.0027|0.00254|0.00312|0.00276|0.0128|0.00974|0.00708|0.0055|0.00515|0.00469|0.00537|0.00486|0.00151|0.00161|0.00287|-0.00352|-0.00372|-0.00223|-0.00197|-0.00213|-0.00312|-0.00417|-0.00483|-0.00393|-0.00248|-0.00298|-0.00276|-0.00328|-0.01081|-0.00972|-0.00671|-0.00645|-0.00516|-0.00518|-0.00463|-0.00448|-0.00194|-0.0015|-0.00298|360|360|358|353|339|360|360|360|352|342|346|352|355|358|360|360|360|360|360|360|309|239|252|286|||||||||||||||||||||||||
2025-10-09 06:14:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:13|IX.D.ASX.IFD.IP|2846|2025-10-08 19:49:40|2025-10-08 23:59:50|8961.3|7.8|0.02007|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-08|0.01121|0.01118|0.01118|0.01117|0.01119|0.03424|0.03651|0.03347|0.03344|0.03343|0.03343|0.0334|0.03341|0.03343|0.03338|0.03335|0.03335|0.03339|0.03342|0.03347|0.0445|0.0445|0.04107|0.01118|8|8|8|8|13|20|4|3|3|3|2|3|3|4|5|5|2|2|2|4|0|0|3|9|0.009|0.00911|0.00616|0.00758|0.00683|0.00517|0.00681|0.00736|0.0065|0.00616|0.00652|0.00554|0.00678|0.00887|0.00722|0.00776|0.00682|0.00668|0.00651|0.00712|0.00277|0.00178|0.0045|0.00975|-0.00826|-0.00946|-0.00689|-0.0058|-0.00673|-0.00508|-0.00546|-0.007|-0.00625|-0.00639|-0.00695|-0.0059|-0.00704|-0.00853|-0.00721|-0.00747|-0.0063|-0.00653|-0.00812|-0.0076|-0.00232|-0.00188|-0.00354|-0.01184|269|251|160|146|233|247|193|252|169|186|164|166|182|239|267|218|174|144|204|165|343|70|273|264|||||||||||||||||||||||||
2025-10-09 06:14:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:14|IX.D.CAC.IFM.IP|1702|2025-10-08 19:49:00|2025-10-08 23:59:50|8065.3|0.4|0.04487|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-08|0.04437|0.03765|0.03764|0.03763|0.03764|0.03763|0.02506|0.0125|0.01246|0.01246|0.01246|0.01243|0.01243|0.01243|0.01242|0.01863|0.02483|0.02483|0.02483|0.02483|0.04963|0.04963|0.04961|0.04959|0|0|0|0|0|0|6|29|20|14|5|8|7|10|10|21|2|1|4|2|0|0|0|0|0.00661|0.00901|0.00753|0.00928|0.0138|0.00795|0.01298|0.01783|0.01082|0.00997|0.00751|0.00637|0.00732|0.00742|0.00737|0.00668|0.00405|0.00397|0.00731|0.00484|0.00394|0.00293|0.00326|0.00264|-0.00356|-0.00536|-0.01004|-0.00941|-0.00941|-0.01045|-0.00902|-0.01548|-0.01072|-0.01085|-0.00733|-0.00688|-0.00676|-0.00855|-0.00692|-0.00762|-0.00494|-0.00418|-0.007|-0.00506|-0.0031|-0.00248|-0.00263|-0.00249|165|91|39|40|27|115|306|360|359|357|357|345|352|354|357|343|286|277|301|284|342|73|268|279|||||||||||||||||||||||||
2025-10-09 06:14:15|IX.D.XINHUA.IFM.IP|2783|2025-10-08 19:49:30|2025-10-08 23:59:50|15106.6|99.7|0.09223|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-08|0.15875|0.06647|0.06646|0.06644|0.06651|0.06647|0.06643|11.69312|9.74873|41.30306|20.96751|41.86129|36.56858|7.85508|12.2696|17.67732|19.73141|27.96064|14.79318|0.06618|0.06618|0.13855|0.15891|0.15886|0|94|38|18|34|33|17|21|9|8|8|5|6|20|12|12|9|12|13|14|6|0|0|0|0.00234|0.0203|0.01511|0.01071|0.00978|0.01084|0.00739|0.00773|0.00357|0.00935|0.00695|0.00663|0.00687|0.00929|0.00751|0.00705|0.00663|0.00694|0.0073|0.00496|0.00538|0.00206|0.00167|0.00148|-0.0019|-0.02473|-0.01262|-0.00997|-0.01276|-0.01085|-0.00944|-0.00773|-0.00344|-0.0074|-0.00705|-0.00663|-0.00663|-0.01|-0.00725|-0.00714|-0.00692|-0.00691|-0.00643|-0.00465|-0.00529|-0.00132|-0.00145|-0.00143|309|341|333|264|240|287|263|215|270|143|110|110|115|244|254|193|122|129|224|162|54|50|268|286|||||||||||||||||||||||||
2025-10-09 06:14:16|IX.D.HSCHIN.IFU.IP|2961|2025-10-08 19:49:00|2025-10-08 23:59:50|9538.9|21|0.12898|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-08|0.18801|0.09132|0.06326|0.0633|0.19023|0.06324|0.06321|0.0632|0.1294|0.10485|0.063|0.06303|0.06303|0.06315|0.06319|0.06318|0.06312|0.063|0.06391|0.18893|0.18879|0.18881|0.18875|0.18869|0|71|41|22|0|28|23|29|22|5|4|2|2|17|6|9|5|6|9|0|0|0|0|0|0.00215|0.02642|0.02676|0.01477|0.00168|0.01744|0.01364|0.015|0.00691|0.00608|0.00761|0.00636|0.00678|0.01334|0.00997|0.01203|0.01202|0.0105|0.0135|0.00421|0.00301|0.0021|0.00222|0.00187|-0.00195|-0.03412|-0.02385|-0.01638|-0.0015|-0.01771|-0.01475|-0.01393|-0.0076|-0.00657|-0.00602|-0.00626|-0.00677|-0.0157|-0.00958|-0.01404|-0.01052|-0.0112|-0.01976|-0.00346|-0.00222|-0.00199|-0.00193|-0.00173|300|348|349|302|182|331|284|293|312|263|242|205|239|301|339|213|120|113|139|288|343|67|265|284|||||||||||||||||||||||||
2025-10-09 06:14:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:17|IX.D.EMGMKT.IFE.IP|1425|2025-10-08 19:49:00|2025-10-08 23:59:40|1378.9|9|0.1694|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-08|0.14619|0.1465|0.14642|0.14629|0.14626|0.14631|0.14652|0.14635|0.14606|0.14622|0.14612|0.14613|0.1461|0.06864|0.03639|0.03635|0.03633|0.03632|0.03633|0.03629|0.14512|0.14519|0.14514|0.14506|4|6|5|2|2|2|4|9|11|7|10|7|9|40|22|23|13|9|10|52|19|1|0|0|0.01462|0.01182|0.00732|0.00731||0.00732|0.00906|0.00876|0.00762|0.0087|0.00913|0.00884|0.00868|0.01176|0.01065|0.00883|0.00797|0.00726|0.00867|0.00879|0.00896||0.00768|0.00791|-0.00731|-0.01515|-0.01256|-0.00731|-0.00731|-0.00731|-0.00977|-0.00878|-0.01043|-0.00868|-0.00826|-0.00877|-0.0073|-0.01138|-0.00932|-0.00841|-0.00785|-0.00872|-0.00848|-0.00862|-0.02015||-0.00759|-0.00783|53|179|90|45|25|84|157|228|160|143|138|141|157|245|283|251|191|140|197|195|75|2|157|163|||||||||||||||||||||||||
2025-10-09 06:14:18|IX.D.STXE.IFM.IP|1926|2025-10-08 19:49:00|2025-10-08 23:59:50|5655|6.2|0.03731|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-08|0.04542|0.03566|0.03565|0.03564|0.03565|0.03563|0.02674|0.02671|0.02664|0.02664|0.02666|0.02664|0.02663|0.02662|0.02657|0.02655|0.02656|0.02656|0.02657|0.02656|0.05309|0.0531|0.05307|0.05304|4|11|13|12|9|20|66|235|291|247|141|123|143|165|284|719|98|93|142|86|0|0|0|0|0.00691|0.01361|0.00891|0.01337|0.01485|0.01262|0.01248|0.01994|0.01609|0.01537|0.01314|0.01262|0.0131|0.01639|0.01812|0.01671|0.01417|0.01476|0.01348|0.01151|0.00446|0.00405|0.00346|0.00298|-0.00505|-0.01053|-0.01485|-0.01114|-0.01247|-0.01392|-0.01645|-0.01963|-0.0181|-0.01458|-0.01401|-0.01369|-0.01521|-0.01543|-0.01605|-0.01991|-0.01476|-0.01328|-0.01354|-0.01439|-0.00354|-0.00306|-0.00285|-0.00296|154|66|25|24|22|82|108|220|156|142|135|122|117|139|132|113|53|32|93|52|342|72|268|279|||||||||||||||||||||||||
2025-10-09 06:14:19|IX.D.FTSE.CFD.IP|2585|2025-10-08 19:49:00|2025-10-08 23:59:50|9554.4|1.9|0.03177|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-08|0.03162|0.03161|0.0316|0.03159|0.0316|0.03159|0.02106|0.01052|0.01051|0.01049|0.01048|0.01046|0.01045|0.01047|0.01048|0.01547|0.02093|0.02094|0.02095|0.02103|0.0419|0.04189|0.04188|0.04186|1|1|0|1|0|1|3|20|9|9|8|10|9|17|13|41|5|4|5|6|0|0|0|0|0.00494|0.00339|0.00322|0.00299|0.0032|0.00417|0.00435|0.00819|0.00475|0.00499|0.00525|0.00456|0.0047|0.00611|0.00635|0.00587|0.00381|0.00391|0.00409|0.00421|0.00229|0.00198|0.00188|0.00169|-0.0051|-0.00351|-0.0033|-0.00295|-0.0032|-0.00344|-0.00424|-0.00692|-0.00446|-0.00472|-0.00469|-0.00448|-0.00482|-0.00769|-0.00591|-0.00618|-0.00359|-0.00408|-0.00366|-0.00389|-0.00171|-0.00195|-0.00169|-0.00158|225|174|154|149|162|215|289|357|354|348|337|346|349|352|356|335|307|284|318|298|342|70|259|280|||||||||||||||||||||||||
2025-10-09 06:14:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00292|0.0015|0.00208|0.00146|0.00114|0.00177|0.00188|0.00196||||||||||||||||-0.00259|-0.00174|-0.00166|-0.00157|-0.00144|-0.00117|-0.00229|-0.00183|-0.00158|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-09 06:14:20|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:20|TM.D.MDAX.IFM.IP|21|2025-10-08 19:49:30|2025-10-08 19:59:50|30618|0|9.60544|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-08||||||||36.6848|40.13575|42.03741|51.64282|66.78776|66.08385|54.15836|44.30591|51.77874|66.03708|43.30466|54.53272|65.9128||||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0||||||||||||0.02943|0.01891|0.01803|0.0172|0.01623|0.017|0.01986|0.01866|0.06276|0.03262||0.01634|0.01633||||||||||||-0.02356|-0.02545|-0.019|-0.01679|-0.01623|-0.01685|-0.01689|-0.01864|-0.01626|-0.01631||-0.01634|-0.01633|||||184|208|220|171|132|141|163|161|97|38|7|24|32|||||||||||||||||||||||||
2025-10-09 06:14:21|TM.D.TECDAX.IFM.IP|6|2025-10-08 19:59:50|2025-10-08 19:59:50|3713.5|0|17.74235|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-08|||||||2.01927|55.97492|73.21809|71.12035|70.25965|68.12221|68.82189|53.27078|49.43906|19.45632|0.83903|1.91194|1.89382|1.91194|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21612|0.03349|0.02513|0.02335|0.02503|0.02145|0.02238|0.02604|0.02569|0.08965|0.06956|||||||||||||||-0.03189|-0.0265|-0.02614|-0.02238|-0.02198|-0.02501|-0.02536|-0.02425|-0.02615|-0.03137||||||||9|154|149|114|104|97|112|158|148|243|77|1|3|1|||||||||||||||||||||||||
2025-10-09 06:14:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:22|IX.D.HANGSENG.IFU.IP|3044|2025-10-08 19:49:10|2025-10-08 23:59:50|26880.1|28.8|0.06942|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-08|0.11139|0.03968|0.01874|0.01875|0.11258|0.01873|0.01871|0.01869|0.06237|0.05122|0.02982|0.02983|0.02982|0.02986|0.02989|0.02988|0.02987|0.02982|0.03006|0.11172|0.11164|0.11164|0.11162|0.11159|0|95|59|19|0|22|22|26|12|2|2|2|2|11|4|4|3|2|3|0|0|0|0|0|0.00225|0.02049|0.01973|0.01048|0.00182|0.012|0.00901|0.00881|0.00524|0.00446|0.00489|0.00371|0.00443|0.00949|0.00854|0.00635|0.00444|0.00459|0.00493|0.00316|0.00272|0.00173|0.00215|0.00173|-0.00202|-0.02724|-0.01831|-0.01116|-0.00142|-0.01137|-0.00909|-0.00799|-0.00449|-0.00459|-0.00363|-0.0038|-0.00378|-0.01152|-0.00722|-0.00637|-0.0044|-0.00434|-0.00567|-0.00259|-0.00215|-0.00167|-0.0021|-0.00182|316|349|360|358|203|360|360|360|337|334|342|330|346|344|358|356|351|344|349|347|342|100|280|296|||||||||||||||||||||||||
2025-10-09 06:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:24|IX.D.MIB.IFM.IP|2004|2025-10-08 19:49:20|2025-10-08 23:59:50|43460.5|0|0.08991|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-08|0.09298|0.09292|0.09289|0.09288|0.09289|0.09286|0.04643|0.04625|0.0461|0.04614|0.04619|0.04613|0.0461|0.04609|0.04601|4.84471|80.81971|82.23348|26.66514|0.04608|0.09211|0.09212|0.09207|0.09203|0|0|0|0|0|0|1|6|5|3|1|2|2|3|3|6|1|1|1|1|0|0|0|0|0.0059|0.00663|0.0036|0.00383|0.00325|0.00565|0.00909|0.01641|0.01031|0.00996|0.00871|0.00823|0.00831|0.00821|0.00855|0.00776|0.01152|0.01152|0.01026|0.00595|0.00384|0.00373|0.0035|0.00287|-0.00518|-0.00402|-0.00488|-0.00373|-0.00613|-0.00685|-0.00823|-0.01339|-0.01123|-0.01185|-0.00866|-0.00877|-0.00775|-0.00953|-0.00769|-0.00883|-0.01151|-0.01152|-0.00806|-0.00655|-0.00319|-0.00364|-0.00283|-0.00257|223|171|106|85|85|167|213|359|352|338|323|321|305|317|301|250|99|90|169|164|343|73|268|282|||||||||||||||||||||||||
2025-10-09 06:14:25|IX.D.NIKKEI.IFD.IP|3157|2025-10-08 19:49:10|2025-10-08 23:59:50|48155.7|9.5|0.01909|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-08|0.01457|0.01457|0.01458|0.01459|0.01462|0.01464|0.01465|0.01462|0.01461|0.01459|0.01459|0.0146|0.01462|0.01461|0.01458|0.01458|0.01457|0.01457|0.01457|0.01457|0.01473|0.06234|0.03164|0.02057|12|7|4|3|4|5|11|6|3|2|2|2|2|3|3|3|2|1|1|3|1|0|1|25|0.02051|0.01305|0.00861|0.00866|0.00825|0.00803|0.00996|0.00882|0.00755|0.00669|0.00722|0.00649|0.00674|0.00933|0.00695|0.00633|0.00521|0.00491|0.00556|0.00587|0.00733|0.00147|0.0066|0.01077|-0.01945|-0.01472|-0.00889|-0.00963|-0.00945|-0.00882|-0.01|-0.00701|-0.00783|-0.00634|-0.0071|-0.00738|-0.00656|-0.00969|-0.00676|-0.00596|-0.00556|-0.00537|-0.0068|-0.00588|-0.00573|-0.00173|-0.0065|-0.01009|360|360|354|350|352|354|355|352|355|348|339|350|338|340|346|324|305|287|324|300|260|132|198|276|||||||||||||||||||||||||
2025-10-09 06:14:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:26|IX.D.AEX.IFM.IP|938|2025-10-08 19:49:20|2025-10-08 23:59:40|960.9|0.1|0.05039|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-08|0.05218|0.05215|0.05213|0.05212|0.05213|0.05212|0.0315|0.01045|0.01043|0.01042|0.01043|0.01043|0.01043|0.01043|0.01043|0.02029|0.03123|0.03124|0.03126|0.0314|0.05208|0.05208|0.05205|0.05203|0|0|0|0|0|0|2|5|3|3|2|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01294|0.01203|0.01043|0.01564|0.0146|0.01421|0.02019|0.01643|0.01194|0.01136|0.01096|0.01162|0.01243|0.01288|0.01172|0.0115|0.01222|0.01562|0.01389|0.01217|0.01066|0.01458|0.01041|0.01041|-0.01208|-0.01043|-0.01042|-0.01303|-0.01303|-0.01529|-0.02311|-0.01784|-0.01277|-0.01201|-0.01161|-0.01133|-0.01228|-0.01287|-0.01221|-0.01222|-0.01145|-0.01301|-0.0125|-0.01207|-0.01064||-0.01041|-0.01041|113|58|23|23|29|80|120|350|303|279|283|276|285|320|295|257|136|89|175|171|187|22|105|127|||||||||||||||||||||||||
2025-10-09 06:14:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:28|IX.D.SINGAPORE.IFM.IP|1391|2025-10-08 19:49:10|2025-10-08 23:59:30|466.06|6.4|9.37161|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-08|16.72192|9.15936|11.83525|25.26889|27.65702|15.0288|30.27637|9.80404|16.46633|13.86478|50.02026|36.38899|58.01578|22.30916|18.34767|51.89819|45.69929|55.85032|57.87446|52.73346|58.08526|25.11|0.12877|0.12873|10|15|10|9|13|12|8|15|11|10|3|4|2|5|2|2|2|2|1|1|1|0|0|0|0.01499|0.01733|0.01177|0.01151|0.01289|0.01342|0.01269|0.01207|0.01141|0.01669|0.0143|0.01073|0.01073|0.01236|0.01221|0.01244|0.01074|0.01073|0.01145|0.01152|0.01072||0.02146|0.02146|-0.01391|-0.0163|-0.01133|-0.01074|-0.01289|-0.01073|-0.01141|-0.01186|-0.01072|-0.01744|-0.01324|-0.01144|-0.01073|-0.01396|-0.01175|-0.01111|-0.01073|-0.01073|-0.01143|-0.01072|-0.01072|-0.04289|-0.02146|-0.02145|96|252|144|103|76|60|119|133|146|87|72|55|100|193|202|133|81|120|140|129|31|4|44|45|||||||||||||||||||||||||
2025-10-09 06:14:29|IX.D.SAF.IFMMX.IP|2571|2025-10-08 19:49:20|2025-10-08 23:59:50|104492|0|0.09586|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-08|0.09815|0.09813|0.09816|0.09814|0.09814|0.09792|2.65629|20.51124|25.2702|15.98973|27.98905|26.9458|12.42087|13.9164|8.63808|1.29543|0.09585|0.09586|0.09587|0.09586|0.0958|0.09579|0.09573|0.09569|0|0|0|0|0|0|1|6|4|3|3|3|3|4|6|6|0|0|0|0|0|0|0|0|0.00339|0.00316|0.00264|0.00263|0.00223|0.00391|0.01089|0.01055|0.00774|0.00631|0.00578|0.0051|0.00497|0.00745|0.00851|0.00825|0.00257|0.00239|0.00355|0.00242|0.00255|0.003|0.00236|0.00208|-0.00264|-0.00404|-0.00322|-0.00229|-0.00199|-0.00365|-0.00758|-0.01243|-0.00944|-0.01074|-0.0087|-0.01361|-0.01091|-0.014|-0.01196|-0.00889|-0.00212|-0.00203|-0.00352|-0.00258|-0.00211|-0.0021|-0.00193|-0.00193|292|270|201|156|163|249|271|327|297|263|236|208|234|288|302|326|330|334|355|348|343|82|269|282|||||||||||||||||||||||||
2025-10-09 06:14:30|IX.D.IBEX.IFM.IP|1763|2025-10-08 19:49:20|2025-10-08 23:59:50|15650.3|0|0.07558|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-08|0.07741|0.07737|0.07734|0.07734|0.07735|0.07732|0.03285|0.03206|0.032|0.03202|0.03208|0.03203|0.03199|0.032|0.03186|5.6688|40.2879|41.70131|0.0768|0.07678|0.07673|0.07674|0.0767|0.07667|0|0|0|0|0|0|1|6|3|1|1|1|1|1|8|10|3|1|0|0|0|0|0|0|0.00561|0.00794|0.00301|0.00691|0.00589|0.00703|0.02041|0.01609|0.00998|0.00837|0.00729|0.00674|0.00765|0.00727|0.01052|0.00896|0.0137|0.0048|0.00857|0.00514|0.00381|0.00295|0.0033|0.00266|-0.00413|-0.0068|-0.00888|-0.00666|-0.00606|-0.01112|-0.02496|-0.01168|-0.01011|-0.00903|-0.00777|-0.0067|-0.00598|-0.00746|-0.01071|-0.01023|-0.00879|-0.01759|-0.00733|-0.00737|-0.00308|-0.00274|-0.00273|-0.00245|173|100|58|46|45|109|72|345|336|316|293|253|247|296|347|284|77|60|172|141|342|73|268|279|||||||||||||||||||||||||
2025-10-09 06:14:31|IX.D.OMX.IFM.IP|1795|2025-10-08 19:49:20|2025-10-08 23:59:50|2741.45|0|0.05475|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-08|0.05514|0.05512|0.0551|0.0551|0.0551|0.05509|0.05456|0.0183|0.01828|0.01829|0.0183|0.01831|0.01835|0.01833|0.01829|0.03573|0.05477|0.05478|0.05478|0.05477|0.05475|0.05475|0.05473|0.05471|0|0|0|0|0|0|0|35|15|11|13|14|12|16|28|43|0|0|0|0|0|0|0|0|0.0046|0.00635|0.00218|0.00322|0.00349|0.00535|0.00463|0.01517|0.0093|0.00885|0.00832|0.00928|0.00896|0.00855|0.00902|0.01311|0.00593|0.00324|0.00649|0.00315|0.00314|0.00252|0.00259|0.00246|-0.00371|-0.00654|-0.00611|-0.00477|-0.00544|-0.00869|-0.01385|-0.01433|-0.00976|-0.00811|-0.00739|-0.01094|-0.00891|-0.0083|-0.00892|-0.00924|-0.00357|-0.00323|-0.00585|-0.00642|-0.00252|-0.00249|-0.0022|-0.00213|182|113|68|66|65|132|103|353|349|310|294|305|312|315|323|269|138|128|202|165|342|73|270|280|||||||||||||||||||||||||
2025-10-09 06:14:32|IX.D.SMI.IFM.IP|1709|2025-10-08 19:49:20|2025-10-08 23:59:50|12639.5|0.2|0.0451|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-08|0.04792|0.04791|0.0479|0.04789|0.0479|0.04789|0.01594|0.01591|0.01587|0.01584|0.01585|0.01582|0.01583|0.01581|0.0158|0.01581|0.01582|0.01582|0.01584|0.01594|0.04749|0.04749|0.04748|0.04747|0|0|0|0|0|0|3|11|11|6|5|4|7|6|12|24|1|1|1|1|0|0|0|0|0.00399|0.00631|0.00293|0.00798|0.00399|0.00607|0.00805|0.00999|0.00831|0.00779|0.00693|0.00652|0.00774|0.00948|0.00725|0.00718|0.00496|0.00477|0.00609|0.00503|0.00292|0.00273|0.00226|0.00207|-0.00292|-0.00414|-0.00544|-0.00433|-0.00838|-0.00695|-0.00821|-0.01029|-0.00769|-0.00692|-0.00678|-0.00706|-0.00853|-0.00814|-0.00784|-0.00678|-0.00541|-0.00478|-0.00504|-0.00457|-0.00222|-0.00201|-0.00179|-0.00186|176|102|52|35|36|107|249|322|345|331|316|335|333|332|338|309|271|252|307|304|343|73|268|279|||||||||||||||||||||||||
2025-10-09 06:14:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:33|CC.D.VSTOXX.UNC.IP|82|2025-10-08 19:58:00|2025-10-08 22:59:30|19.05|1.4|0.46162|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-08|1.55888|1.56156|1.5617|1.56145|1.48398|0.9953|0.41383|0.41609|0.41814|0.41689|0.41435|0.41446|0.41412|0.41382|0.41518|0.41555|0.41529|0.41613|0.41645|0.41736|0.41797||||0|0|0|0|0|0|11|31|19|29|22|10|8|19|21|30|4|1|29|18|0||||0.07885|0.08477|0.1162|0.10157|0.11138|0.32921|0.05171|0.08594|0.09616|0.10415|0.10368|0.06657|0.05181|0.08196|0.05191|0.06924||0.05198||0.05214|||||-0.09882|-0.07805|-0.10406|-0.10404|-0.14254|-0.12953|-0.07752|-0.0972|-0.06721|-0.10405|-0.15528|-0.07175|-0.05173|-0.08617|-0.07266|-0.08305|-0.10363||-0.05208|-0.07832|-0.10438||||107|126|49|64|102|32|14|72|75|24|11|41|16|52|56|26|14|16|11|5|1|||||||||||||||||||||0||||
2025-10-09 06:14:34|CC.D.VIX.UME.IP|265|2025-10-08 19:49:20|2025-10-08 23:54:20||29.7|0.13058|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-08|0.85076|||||0.85061||0.85602|0.85537|0.85493|0.85366|0.85396|0.85167|0.84866|0.85516|0.85927|0.85704|0.85915|0.85803|0.85863|0.86238||0.86752|0.86709|55|||||0||23|11|3|7|10|82|34|48|45|11|21|42|118|179||5|0|0.05319|||||||||||||0.14512|0.10678|0.16155|0.10724|0.12535|0.05373|0.10758|0.10834||0.10852|||||||||-0.08928|-0.08904|-0.10678|-0.07108||-0.15957|-0.12115|-0.05353|-0.13388|-0.16043|-0.10741|-0.13368|-0.19612|||||3|1|8|11|12|14|8|3|54|24|19|9|22|23|18|6|6|8|||||||||||||||||||||||||
2025-10-09 06:14:34|IR.D.FGBM.FWM2.IP|214|2025-10-08 19:50:00|2025-10-08 19:59:50||38.9|8.41486|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-08|0.02546|0.02546||0.02546|40.01697|28.58961|2.10843|4.37228|2.1988|0.02559|2.88184|2.3508|0.02541|0.02542|0.02557|4.19138|0.02542|25.01907|29.56356|0.02542|||||69|128||60|177|113|217|409|451|560|435|601|538|640|412|374|212|138|92|211|||||0.00849|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848||||||-0.00849||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||5|2|2|5|7|48|69|46|54|35|43|42|44|57|24|18|20|44|3|||||||||||||||||||||||||
2025-10-09 06:14:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-08||||||||0.02204|0.02204|0.02204|0.02203|0.022|0.02201|0.02202|0.02203|0.02203|0.02203|||||||||||||||56|73|71|80|52|51|52|69|81|24|||||||||||||||0.01002|0.00908|0.00855|0.00857|0.01003|0.00889|0.00814|0.00814|0.01041|0.00813|||||||||||||||-0.00893|-0.0097|-0.00869|-0.00757|-0.0095|-0.00909|-0.00871|-0.00987|-0.00872|-0.00551||||||||162|117|130|85|84|96|123|141|86|65|||||||||||||||||||||||||
2025-10-09 06:14:35|IR.D.ULTRA100.FWM2.IP|756|2025-10-08 19:49:20|2025-10-08 23:55:50|12065.2|31.2|0.00891|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-08|0.03332|0.03332|0.0333|0.03329|0.03328|0.03327|0.03325|0.0332|0.03317|0.03319|0.03315|0.0331|0.0331|0.03316|0.03318|0.03318|0.03318|0.03322|0.03328|0.03326|0.03322||0.03317|0.03316|28|23|24|80|38|50|31|38|32|25|49|69|83|89|72|90|64|80|87|164|186||22|29|0.0125|0.01249|0.02581|||0.02163|0.01954|0.01885|0.02004|0.01715|0.01617|0.01845|0.0218|0.02286|0.02192|0.0226|0.02143|0.02145|0.02251|0.02162|||0.01327|0.01859|-0.02581|-0.01916|||||-0.01954|-0.01723|-0.02008|-0.01703|-0.0232|-0.02048|-0.02197|-0.02164|-0.01995|-0.02405|-0.02396|-0.02263|-0.02028|-0.02411|-0.0195||-0.02569|-0.01243|20|23|8|5|5|12|32|101|59|74|52|61|97|105|112|78|64|67|102|33|22|13|20|||||||||||||||||||||||||
2025-10-09 06:14:36|IR.D.BOND100.FWM2.IP|815|2025-10-08 19:49:40|2025-10-08 23:58:40|11683.9|30.9|0.00583|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-08|0.03429|0.03428|0.03427|0.03426|0.03425|0.03425|0.03423|0.03419|0.03417|0.03418|0.03415|0.03412|0.03412|0.03416|0.03419|0.03419|0.03418|0.03422|0.03427|0.03425|0.03422||0.03418|0.03417|58|66|80|59|22|48|65|65|97|48|96|87|247|143|129|137|122|126|137|136|356||15|84|0.02657|0.02657|||0.02655|0.01969|0.02282|0.02248|0.02673|0.02329|0.02008|0.02503|0.02397|0.02563|0.02551|0.02667|0.02493|0.02378|0.02366|0.02312|||||-0.01371|-0.02657|-0.02741||||-0.02738|-0.02649|-0.02349|-0.02008|-0.02732|-0.02658|-0.02537|-0.02465|-0.02526|-0.0266|-0.02649|-0.02009|-0.02741|-0.02654|-0.02695||||13|16|7|5|7|16|31|58|39|37|41|44|74|77|67|48|53|38|50|27|19|11|2|||||||||||||||||||||||||
2025-10-09 06:14:37|IR.D.10YEAR100.FWM2.IP|1087|2025-10-08 19:49:30|2025-10-08 23:59:50||67.4|0.0033|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-08|0.03552|0.03552|0.03552|0.03552|0.03551|0.0355|0.0355|0.03548|0.03548|0.03548|0.03548|0.03547|0.03547|0.03549|0.0355|0.03551|0.0355|0.03552|0.03554|0.03553|0.03552||0.0355|0.0355|139|168|249|96|80|202|196|196|308|159|187|312|531|450|460|410|388|398|552|253|641||248|77|0.01421|0.01332||||0.0142|0.0142|0.01331|0.00621|0.01419|0.01419||0.0133|0.0139|0.0142|0.0142|0.0142|0.01377|0.01395||||0.0142|0.0142|-0.01361|-0.01332|-0.01332|||-0.01331|-0.01376|-0.0133|-0.01123|-0.01419|-0.01419|-0.01419|-0.01359|-0.01384|-0.01369|-0.0142|-0.01384|-0.01421|-0.01155||||||18|11|8|11|11|13|30|34|17|18|34|31|47|55|55|34|41|39|55|11|23|6|4|||||||||||||||||||||||||
2025-10-09 06:14:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:38|IR.D.FOAT.FWM2.IP|326|2025-10-09 00:15:30|2025-10-09 06:14:30||7.9|19.94967|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-08|45.47824|64.01588|60.0182|76.93326|73.08838|25.03218|8.8298|3.72867|7.65271|11.35778|8.4414|9.38352|18.65484|8.54904|10.56335|8.08417|31.27917|56.54016|31.7125||||||5|12|2|2|3|20|44|133|103|96|86|112|86|59|80|77|28|7|45||||||0.00827|0.00827|||0.00827|0.00827|0.00925|0.01255|0.00906|0.00912|0.00947|0.00822|0.00857|0.00855|0.00867|0.00823|0.00823|0.00823|0.0101||||||-0.00827|-0.01103|||-0.00827|-0.00827|-0.00957|-0.01046|-0.00988|-0.00945|-0.00866|-0.00919|-0.00857|-0.00879|-0.00823|-0.00822|-0.00822|-0.00823|-0.00977||||||22|25|5|13|26|56|182|244|197|159|119|107|145|141|152|87|64|46|101|||||||||||||||||||||||||
2025-10-09 06:14:39|IR.D.FBTP.FWM2.IP|74|2025-10-09 06:01:00|2025-10-09 06:14:30|12030|23.6|2.72606|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 06:14:39|IR.D.05YEAR100.FWM2.IP|731|2025-10-08 19:49:20|2025-10-08 23:56:30||69.4|0.00363|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-08|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.0183|78|67|47|79|23|107|74|141|247|111|177|158|296|239|179|263|289|340|296|435|199||105|40|0.0061|0.00366|0.00732||0.0064|0.00366||0.00686|0.00701|0.00732|0.00503|0.00701|0.00652|0.00686|0.00699|0.00622|0.00618|0.00595|0.00733|0.00641|0.00732||0.00503|0.00519|-0.00458|-0.00732||-0.00732||-0.00618|-0.00732|-0.00732|-0.00701|-0.00732|-0.00732|-0.00614|-0.0072|-0.00653|-0.00659|-0.00686|-0.00661|-0.00732|-0.007|-0.0071|-0.00687||-0.00366|-0.00732|25|16|10|9|9|15|30|31|32|37|31|35|58|71|74|48|47|40|71|36|29|11|8|||||||||||||||||||||||||
2025-10-09 06:14:40|CC.D.DX.UME.IP|1825|2025-10-08 19:49:50|2025-10-08 21:00:00|9846|1.3|0.04981|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-08|0.05087|0.05081|0.05077|0.05076|0.05076|0.05075|0.05074|0.05077|0.05079|0.05074|0.05077|0.05079|0.05081|0.05082|0.05081|0.05074|0.05069|0.0507|0.05071|0.05076|0.05078|0.05078|||1|2|1|2|2|2|2|3|2|2|2|1|2|3|2|2|2|1|4|1|2|0|||0.00299|0.00412|0.00314|0.00237|0.00252|0.0025|0.00331|0.00377|0.00334|0.0039|0.00301|0.00321|0.00323|0.00352|0.00373|0.00334|0.00261|0.00246|0.00387|0.00229|0.00253||||-0.00275|-0.00375|-0.00276|-0.00239|-0.00261|-0.00252|-0.00345|-0.0036|-0.00302|-0.00361|-0.00412|-0.00324|-0.00303|-0.00345|-0.00363|-0.00298|-0.00253|-0.00216|-0.00433|-0.00232|-0.00252||||301|345|303|246|234|263|350|345|325|343|331|329|330|344|352|348|296|274|332|273|209|1|||||||||||||||||||||||||
2025-10-09 06:14:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:42|CS.D.ETHUSD.CFE.IP|3311|2025-10-08 19:49:40|2025-10-08 23:59:40|4527.6|7.7|0.04681|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-08|0.04705|0.04687|0.04679|0.04714|0.04716|0.04727|0.0472|0.04714|0.04689|0.04685|0.04672|0.04671|0.04685|0.04693|0.04682|0.04713|0.04705|0.04637|0.04635|0.04651|0.04651|0.04648|0.04637|0.0464|11|8|7|11|11|9|9|11|10|8|10|6|10|14|19|15|10|13|12|9|7|3|7|7|0.01823|0.01596|0.01492|0.01866|0.01755|0.0141|0.01363|0.01437|0.01632|0.01146|0.01362|0.0112|0.01315|0.02068|0.02739|0.02148|0.02038|0.02361|0.02007|0.01578|0.01076|0.0089|0.00957|0.00865|-0.017|-0.01508|-0.01462|-0.02021|-0.01675|-0.0159|-0.01471|-0.01482|-0.01694|-0.01135|-0.01446|-0.01167|-0.01611|-0.02254|-0.03079|-0.02187|-0.01663|-0.01987|-0.01933|-0.01673|-0.01111|-0.008|-0.00918|-0.01081|355|340|329|351|347|350|346|350|351|336|339|316|347|352|360|358|350|359|358|338|332|282|310|301|||||||||||||||||||||||||
2025-10-09 06:14:43|CS.D.CRYPTOB10.CFD.IP|3751|2025-10-08 19:49:40|2025-10-08 23:59:50|29744.72|8.8|0.27073|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-08|0.27227|0.27187|0.27214|0.27413|0.27417|0.27446|0.27395|0.27335|0.27189|0.27169|0.27106|0.27098|0.27129|0.27194|0.27125|0.27253|0.27194|0.26861|0.26797|0.26837|0.26833|0.26889|0.26856|0.26906|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|8|8|0.01036|0.0095|0.00748|0.00744|0.00877|0.00669|0.00837|0.00832|0.00871|0.00665|0.00695|0.0049|0.00644|0.00946|0.01229|0.00909|0.00979|0.01241|0.01019|0.00654|0.00625|0.00381|0.00455|0.00447|-0.00829|-0.00747|-0.00803|-0.00997|-0.00754|-0.00708|-0.00723|-0.00611|-0.00789|-0.00595|-0.00641|-0.00585|-0.00631|-0.00936|-0.01324|-0.00924|-0.00685|-0.00989|-0.00911|-0.00601|-0.0065|-0.00386|-0.00424|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||||||0|0|0|0|0||0|0|||||
2025-10-09 06:14:44|CS.D.USDBRL.MINI.IP|35|2025-10-08 19:49:50|2025-10-08 19:59:40|53782.5|4.7|0.09296|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-08|||||||||||||0.09395|0.09411|0.09294|0.09289|0.09344|0.09286|0.09668|0.0929|||||||||||||||||8|7|7|5|5|4|5|4|||||||||||||||||0.00824|0.00874|0.00749|0.00641|0.00626|0.00533|0.00755|0.00476|||||||||||||||||-0.01139|-0.00865|-0.0071|-0.00579|-0.00547|-0.00575|-0.00647|-0.00561|||||280|330|330|282|208|215|243|218|||||||||||||||||||||||||
2025-10-09 06:14:44|CS.D.USDINR.MINI.IP|408|2025-10-08 19:51:00|2025-10-08 19:57:40|8879|2.3|0.19149|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-08||0.28152|0.28145|0.2204|0.20029|0.20542|0.18838|0.16883|0.19121|0.17854|0.17465|0.22621|0.16886|0.16887|0.1718|0.20567|0.17317|0.22725|0.20272|0.23459||||||2|2|3|2|2|3|3|3|2|3|3|2|3|2|3|3|2|3|2||||||0.00619|0.00844|0.00668|0.01205|0.00807|0.00216|0.00197|0.0042|0.00212|0.00598|0.01003|0.00135|0.0019|0.00368|0.00315|0.01218|0.00389|0.00555|0.00518||||||-0.00525|-0.00619|-0.01539|-0.00738|-0.0199|-0.00695|-0.00167|-0.00747|-0.0041|-0.00603|-0.01397|-0.0016|-0.00187|-0.00156|-0.01046|-0.00146|-0.00157|-0.01108|-0.00207|||||31|25|164|129|77|167|136|131|139|116|116|128|126|76|110|77|106|103|60|||||||||||||||||||||||||
2025-10-09 06:14:45|CS.D.USDTWD.MINI.IP|588|2025-10-08 19:58:00|2025-10-08 19:58:00|30518.7|2.4|0.06881|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-08||0.07778|0.06642|0.06657|0.06551|0.06549|0.06601|0.06744|0.06604|0.08578|0.06982|0.06764|0.06646|0.06581|0.07623|0.06548|0.06548|0.07732|0.08178|0.08191||||||3|3|3|2|2|3|2|2|3|2|3|3|2|2|2|2|2|2|1||||||0.00575|0.00356|0.00447|0.00179|0.00302|0.00381|0.0033|0.00324|0.00408|0.00317|0.00432|0.00383|0.00387|0.00552|0.00248|0.00182|0.0037|0.00565|0.00819||||||-0.00687|-0.00481|-0.00458|-0.00188|-0.00237|-0.00344|-0.0043|-0.00242|-0.0081|-0.00433|-0.00396|-0.00439|-0.00295|-0.00403|-0.00159|-0.00177|-0.00311|-0.00541|-0.00131|||||229|224|174|121|75|212|206|156|199|175|156|179|152|61|56|99|30|89|10|||||||||||||||||||||||||
2025-10-09 06:14:46|CS.D.EURGBP.MINI.IP|2671|2025-10-08 19:49:40|2025-10-08 23:59:50|8678|3.5|1.21376|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-08|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01042|0.01038|0.01039|0.01039|0.01039|0.01038|0.0104|0.01044|0.01039|0.01039|0.01049|0.0104|0.01044|0.01055|0.01326|15.2261|0.91528|0.01037|4|8|4|3|3|3|5|7|5|5|5|5|5|6|7|6|4|3|6|3|4|7|3|2|0.00209|0.00237|0.00206|0.00165|0.00177|0.00199|0.00262|0.00297|0.00275|0.00292|0.00325|0.0028|0.00274|0.00296|0.00315|0.00307|0.00247|0.00228|0.0027|0.00175|0.00215|0.01099|0.00287|0.00168|-0.00194|-0.00278|-0.0026|-0.00174|-0.00191|-0.00205|-0.00297|-0.00312|-0.00308|-0.00276|-0.00244|-0.00279|-0.00291|-0.00294|-0.00251|-0.00322|-0.00252|-0.00204|-0.0025|-0.00192|-0.00232|-0.01017|-0.00209|-0.00173|312|348|306|285|231|292|335|351|333|337|318|338|335|351|357|348|324|292|319|265|238|198|223|241|||||||||||||||||||||||||
2025-10-09 06:14:46|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:14:47|CS.D.GBPUSD.MINI.IP|2840|2025-10-08 19:49:40|2025-10-08 23:59:50|13399.4|3.9|0.89601|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-08|0.6464|0.00886|0.00746|0.008|0.00726|0.35672|0.00689|0.007|0.00722|0.00697|0.00691|0.00712|0.00707|0.00731|0.00693|0.00751|0.30138|0.00678|0.00687|0.00713|3.52022|0.08882|1.65053|2.53483|5|10|5|4|4|4|7|8|7|7|6|6|7|8|8|8|6|4|7|4|6|5|3|3|0.00245|0.00321|0.00237|0.00181|0.0021|0.00231|0.00366|0.00416|0.00346|0.00375|0.00342|0.00366|0.00332|0.00359|0.0043|0.0033|0.00282|0.00214|0.00373|0.00242|0.00255|0.00204|0.00229|0.00239|-0.00278|-0.00364|-0.00249|-0.00166|-0.00186|-0.00215|-0.00348|-0.0041|-0.00363|-0.00382|-0.00325|-0.00373|-0.00359|-0.00365|-0.00424|-0.00425|-0.00301|-0.0024|-0.00369|-0.00196|-0.00254|-0.00247|-0.00236|-0.00265|314|346|326|301|281|286|354|356|347|350|340|333|348|351|355|355|340|312|337|302|228|243|245|277|||||||||||||||||||||||||
2025-10-09 06:14:49|CS.D.NZDUSD.MINI.IP|2848|2025-10-08 19:49:50|2025-10-08 23:59:50|5782.1|3.5|0.05313|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-08|0.0502|0.05075|0.03861|0.04031|0.04517|0.04946|0.03871|0.04515|0.048|0.04027|0.04138|0.04849|0.05081|0.04239|0.03474|0.04327|0.04022|0.04144|0.04833|0.04577|0.05448|0.1003|0.05558|0.05108|5|10|5|4|3|4|6|7|6|5|5|5|5|6|6|5|4|4|6|4|4|4|3|3|0.00488|0.01311|0.00711|0.00647|0.00591|0.00479|0.00636|0.00691|0.00697|0.00726|0.00661|0.00444|0.00437|0.00531|0.00673|0.0052|0.00438|0.00486|0.00664|0.00431|0.00307|0.00478|0.0037|0.00342|-0.00597|-0.01715|-0.00785|-0.00602|-0.00589|-0.00712|-0.00671|-0.00599|-0.00611|-0.00618|-0.00497|-0.00533|-0.00517|-0.00565|-0.00649|-0.00568|-0.00435|-0.00545|-0.00653|-0.00511|-0.00255|-0.00484|-0.00336|-0.0046|330|357|327|298|278|321|344|349|340|325|311|329|335|356|348|334|301|287|341|309|253|260|197|262|||||||||||||||||||||||||
2025-10-09 06:14:50|CS.D.USDCAD.MINI.IP|2363|2025-10-08 19:49:50|2025-10-08 23:59:50|13955.2|3|0.35261|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-08|0.75996|0.01282|0.01128|0.01189|0.01214|0.01222|0.33735|0.00953|0.01028|0.01006|0.39761|0.01013|0.00951|0.00938|0.00952|0.0097|0.0096|0.00968|0.00984|0.00943|0.86899|0.05951|2.19374|0.45396|4|6|4|3|3|3|4|4|4|4|3|3|4|6|6|5|3|3|5|3|3|2|4|3|0.00201|0.00262|0.00195|0.00175|0.00127|0.00172|0.00192|0.00192|0.00209|0.00199|0.00191|0.00186|0.00232|0.00289|0.00282|0.0027|0.00183|0.00199|0.00234|0.00203|0.00221|0.00124|0.00192|0.00236|-0.00214|-0.0026|-0.0018|-0.00149|-0.0012|-0.00156|-0.00214|-0.00243|-0.00186|-0.00164|-0.00208|-0.00189|-0.00215|-0.00264|-0.0027|-0.00278|-0.00197|-0.00169|-0.00241|-0.00163|-0.00245|-0.00078|-0.00158|-0.00171|267|308|288|251|240|230|305|312|287|294|258|263|310|333|340|332|284|253|320|247|234|112|230|226|||||||||||||||||||||||||
2025-10-09 06:14:51|CS.D.USDCHF.MINI.IP|2383|2025-10-08 19:49:50|2025-10-08 23:59:50|8013.4|3.4|0.15798|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-08|0.03005|0.02988|0.97434|0.40566|0.02975|0.40965|0.32114|0.02251|0.0207|0.02071|0.02079|0.02258|0.02072|0.02077|0.02329|0.02257|0.34065|0.39416|0.02536|0.02479|0.02985|0.08112|1.43773|0.02995|4|5|4|3|3|3|5|7|5|5|4|4|5|6|8|7|4|3|6|4|6|4|3|3|0.00281|0.00394|0.00335|0.00288|0.00264|0.00332|0.00412|0.00592|0.00368|0.00437|0.00395|0.00382|0.00435|0.00414|0.00496|0.00456|0.00378|0.0038|0.00477|0.00257|0.00272|0.00245|0.00307|0.00243|-0.00267|-0.00369|-0.00315|-0.00284|-0.00233|-0.00277|-0.00436|-0.00501|-0.00368|-0.00467|-0.00464|-0.00357|-0.00368|-0.00428|-0.00506|-0.00449|-0.00348|-0.00374|-0.00447|-0.00268|-0.00306|-0.00236|-0.00255|-0.00235|298|324|317|265|251|263|338|350|331|335|324|326|343|349|350|353|315|270|340|275|201|183|214|238|||||||||||||||||||||||||
2025-10-09 06:14:52|CS.D.USDCNH.MINI.IP|3419|2025-10-08 19:49:50|2025-10-08 23:59:50|71487.5|8.3|0.45429|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-08|0.01596|0.014|0.0094|0.00961|0.01234|0.01208|0.00844|0.00938|0.01169|0.0087|0.01241|0.00865|0.01057|0.00863|0.0089|0.00988|0.01286|0.01123|0.01229|0.00839|0.01358|4.60926|0.67925|0.01679|9|11|8|6|5|6|12|12|9|8|7|7|7|10|8|8|5|7|10|7|4|5|4|5|0.00121|0.00203|0.00092|0.00105|0.00112|0.00157|0.00128|0.00151|0.00125|0.001|0.00078|0.00079|0.00099|0.00102|0.00094|0.00098|0.00067|0.00095|0.00088|0.00044|0.00043|0.00136|0.00059|0.00056|-0.00124|-0.00175|-0.00115|-0.00113|-0.00081|-0.00143|-0.00125|-0.00144|-0.00119|-0.00099|-0.00095|-0.00081|-0.00112|-0.00097|-0.00084|-0.00099|-0.00073|-0.00082|-0.00096|-0.00042|-0.0008|-0.0016|-0.00045|-0.00059|356|359|351|345|328|344|359|359|346|352|353|352|354|356|350|355|334|349|353|338|242|285|305|326|||||||||||||||||||||||||
2025-10-09 06:14:53|CS.D.USDDKK.MINI.IP|3558|2025-10-08 19:49:50|2025-10-08 23:59:50|64194.1|7.1|0.06704|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-08|0.03121|0.03117|0.03114|0.03114|0.03113|0.03112|0.02785|0.02863|0.02903|0.02519|0.02699|0.02551|0.02372|0.02424|0.02958|0.02845|0.0306|0.03089|0.03092|0.02985|0.03264|0.39804|0.03225|0.03116|8|12|8|6|6|8|14|18|15|15|12|14|13|16|19|16|11|9|15|8|6|11|6|6|0.00219|0.00378|0.00283|0.00174|0.00157|0.00214|0.00364|0.00435|0.00358|0.0044|0.00279|0.00345|0.00301|0.00383|0.00405|0.00366|0.00222|0.00158|0.00369|0.0017|0.00157|0.00357|0.00139|0.00166|-0.00183|-0.00301|-0.00272|-0.0016|-0.00142|-0.00168|-0.00373|-0.00455|-0.00314|-0.00373|-0.00368|-0.00312|-0.00341|-0.0038|-0.004|-0.00366|-0.00228|-0.00172|-0.00458|-0.00169|-0.00208|-0.00452|-0.00132|-0.00156|356|357|350|347|348|355|360|360|360|360|360|359|360|360|360|360|358|358|360|356|325|346|335|325|||||||||||||||||||||||||
2025-10-09 06:14:55|CS.D.USDHUF.MINI.IP|3544|2025-10-08 19:49:50|2025-10-08 23:59:50|33629.9|7.3|0.43022|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-08|0.15059|0.14822|0.14795|0.17633|0.18337|0.14762|0.07778|0.06415|0.06791|0.0594|0.05922|0.05929|0.05933|0.05942|0.05992|0.06406|0.08831|0.09654|0.06586|0.0931|0.45059|0.35714|0.3571|1.52645|8|11|9|13|10|9|15|15|12|12|11|12|13|17|17|16|15|10|15|8|8|8|7|5|0.00349|0.00425|0.00437|0.00965|0.01493|0.00407|0.00712|0.00712|0.00659|0.00509|0.0038|0.00443|0.00399|0.00597|0.00629|0.00586|0.00516|0.00349|0.005|0.0043|0.00671|0.00623|0.00175|0.03971|-0.00325|-0.00412|-0.00391|-0.00889|-0.0134|-0.00404|-0.00742|-0.00755|-0.00564|-0.0056|-0.00496|-0.00508|-0.00473|-0.00596|-0.00625|-0.00606|-0.0052|-0.00379|-0.00522|-0.00485|-0.005|-0.00528|-0.00173|-0.01372|354|359|357|359|358|357|360|360|360|360|359|358|360|360|360|360|358|357|360|355|352|336|348|244|||||||||||||||||||||||||
2025-10-09 06:14:56|CS.D.USDJPY.MINI.IP|3278|2025-10-08 19:49:50|2025-10-08 23:59:50|15270.2|7|0.43497|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-08|0.00665|0.28338|0.00573|0.29854|0.00586|0.29232|0.00564|0.00537|0.00533|0.00528|0.00552|0.00562|0.0057|0.00541|0.00519|0.0053|0.00504|0.30588|0.00565|0.00539|0.67278|0.04586|0.66169|1.16935|16|16|10|6|5|7|15|13|12|13|10|11|14|17|13|10|6|4|9|5|4|2|4|8|0.00611|0.00558|0.0041|0.00285|0.00305|0.00369|0.00593|0.00554|0.00444|0.00517|0.00508|0.0047|0.00435|0.00519|0.00461|0.00385|0.0025|0.00208|0.00361|0.00269|0.00217|0.00354|0.00268|0.00463|-0.00527|-0.00575|-0.00415|-0.00293|-0.00377|-0.00352|-0.00633|-0.00518|-0.00488|-0.00455|-0.00641|-0.00474|-0.00503|-0.00476|-0.0045|-0.00361|-0.00227|-0.00177|-0.00406|-0.00229|-0.00193|-0.00446|-0.00271|-0.00398|359|360|358|342|344|349|360|358|360|360|351|357|359|360|360|359|334|332|356|341|301|111|307|344|||||||||||||||||||||||||
2025-10-09 06:14:57|CS.D.USDKRW.MINI.IP|420|2025-10-08 19:49:50|2025-10-08 19:57:40|141934.9|2.1|0.13013|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-08|1.60306|0.12466|0.13184|0.13882|0.14121|0.12484|0.11255|0.13082|0.1407|0.14051|0.14056|0.14064|0.14074|0.14085|0.14084|0.14075|0.14075|0.14364|0.14107|0.1409|||||2|3|2|2|1|2|3|3|2|2|2|3|3|3|3|2|2|2|3|2|||||0.01163|0.01162|0.00255|0.00875||0.00431|0.00676|0.00728|0.00419|0.00455|0.00692|0.00722|0.00767|0.00369|0.00532|0.00454|0.00424|0.0019|0.00382|0.00232|||||-0.01305|-0.01265|-0.01497|-0.00575|-0.00071|-0.0023|-0.01426|-0.00754|-0.003|-0.00486|-0.00598|-0.0079|-0.00568|-0.00355|-0.00447|-0.00349|-0.00309|-0.00208|-0.00687|-0.00222|||||69|163|91|30|7|39|167|259|194|172|143|101|192|204|169|82|78|55|168|54|||||||||||||||||||||||||
2025-10-09 06:14:58|CS.D.USDMXN.MINI.IP|2704|2025-10-08 19:49:50|2025-10-08 23:59:50|183333.6|5.7|0.05258|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-08|0.04894|0.04876|0.04879|0.04842|0.04887|0.04887|0.04887|0.04865|0.04865|0.04637|0.04751|0.03736|0.03059|0.03143|0.02896|0.03206|0.02781|0.03009|0.02883|0.0288|0.04216|0.16807|0.05135|0.04909|8|9|6|5|2|3|11|15|11|10|9|9|11|11|11|9|8|8|13|9|5|1|2|5|0.00129|0.00275|0.00173|0.00212|0.00136|0.00145|0.0026|0.00321|0.00282|0.00346|0.00227|0.00348|0.0041|0.00511|0.00459|0.00505|0.0029|0.00289|0.00359|0.00213|0.00361|0.00216|0.00433|0.00133|-0.00124|-0.00223|-0.00172|-0.00204|-0.00134|-0.00145|-0.00266|-0.00297|-0.00257|-0.00362|-0.003|-0.00364|-0.00405|-0.00564|-0.00435|-0.00457|-0.00292|-0.00284|-0.00377|-0.00254|-0.00289|-0.00329|-0.00265|-0.0012|287|330|308|301|228|249|354|356|341|336|343|335|354|353|353|354|350|346|357|356|289|106|176|246|||||||||||||||||||||||||
2025-10-09 06:14:59|CS.D.USDNOK.MINI.IP|3710|2025-10-08 19:50:00|2025-10-08 23:59:50|99745.9|15.6|0.10334|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-08|0.05015|0.05007|0.05005|0.05005|0.05003|0.05002|0.03444|0.03481|0.0284|0.02854|0.02641|0.026|0.02534|0.02544|0.02583|0.02985|0.04007|0.03119|0.04646|0.05004|0.05693|0.20061|0.4411|0.05994|17|23|16|17|11|12|24|29|25|27|22|22|23|27|28|22|15|13|25|12|14|10|23|30|0.00372|0.00433|0.00353|0.00298|0.00182|0.00183|0.00532|0.00761|0.00535|0.00705|0.00429|0.00518|0.00476|0.00538|0.0059|0.00482|0.00341|0.00204|0.0056|0.00195|0.00274|0.00413|0.00519|0.0111|-0.00348|-0.00349|-0.00323|-0.00281|-0.00193|-0.0017|-0.00551|-0.00783|-0.00563|-0.00706|-0.00544|-0.00431|-0.00535|-0.00586|-0.0058|-0.004|-0.00297|-0.00231|-0.0062|-0.00188|-0.00297|-0.00577|-0.00486|-0.01079|357|360|360|359|354|356|360|360|360|360|360|360|360|360|360|360|359|357|360|359|359|339|359|360|||||||||||||||||||||||||
2025-10-09 06:14:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:01|CS.D.USDSEK.MINI.IP|2779|2025-10-08 19:49:50|2025-10-08 23:59:50|94284.7|6|0.53984|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-08|0.05492|0.35439|0.05355|0.05317|0.05515|0.05419|0.03369|0.02937|0.03047|0.02711|0.02936|0.02728|0.0266|0.02683|0.0272|0.02886|0.03181|0.02751|0.03405|0.03669|0.0607|0.12301|0.12211|3.84837|7|9|9|5|4|4|17|19|15|15|15|14|15|20|21|18|12|11|20|11|6|9|5|10|0.00382|0.00676|0.00342|0.00354|0.00455|0.00436|0.00555|0.00634|0.00487|0.00601|0.00368|0.00443|0.00456|0.00567|0.00634|0.00576|0.00369|0.00339|0.00635|0.00257|0.00576|0.00536|0.00801|0.00732|-0.00289|-0.00573|-0.00335|-0.00406|-0.00326|-0.00278|-0.00639|-0.00694|-0.00544|-0.00522|-0.00439|-0.00388|-0.0046|-0.005|-0.00678|-0.0054|-0.0037|-0.00324|-0.00668|-0.00278|-0.0039|-0.01472|-0.00818|-0.00759|297|336|324|294|271|294|360|359|356|357|356|355|354|359|360|360|355|351|360|316|295|237|292|346|||||||||||||||||||||||||
2025-10-09 06:15:02|CS.D.USDSGD.MINI.IP|3306|2025-10-08 19:50:00|2025-10-08 23:59:40|12955.3|4.9|2.08455|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-08|0.01561|0.01409|0.01399|0.01328|0.01326|0.01339|0.01423|0.01418|0.01329|0.01288|0.01244|0.01496|0.01618|0.0137|0.01271|0.01299|0.01317|0.01351|0.01342|0.01319|3.73659|1.95232|7.46613|9.95285|7|9|6|5|5|6|8|8|7|7|6|6|7|8|8|7|6|5|8|5|3|4|5|6|0.00201|0.0031|0.00204|0.00179|0.00155|0.00165|0.00264|0.00262|0.00202|0.00237|0.0018|0.00195|0.0021|0.00236|0.00228|0.00229|0.00172|0.00181|0.00241|0.00156|0.00488|0.00228|0.00254|0.00206|-0.00186|-0.00268|-0.00205|-0.00178|-0.00156|-0.00157|-0.0025|-0.00274|-0.00217|-0.00193|-0.00206|-0.00185|-0.00215|-0.00232|-0.00218|-0.00194|-0.00168|-0.00163|-0.00247|-0.00167|-0.00344|-0.00257|-0.00223|-0.00181|351|349|335|320|326|338|354|356|347|355|347|350|355|355|353|348|326|338|349|329|270|273|310|292|||||||||||||||||||||||||
2025-10-09 06:15:03|CS.D.USDZAR.MINI.IP|2336|2025-10-08 19:50:00|2025-10-08 23:59:50|171532.6|4.8|0.22274|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-08|0.07547|0.07464|0.07501|0.07508|0.07541|0.06033|0.05218|0.0523|0.05257|0.05239|0.05244|0.0524|0.0524|0.05247|0.05253|0.05252|0.05322|0.05336|0.05418|0.05249|0.0745|0.69577|0.93536|0.07885|3|5|5|4|4|7|11|12|8|8|6|6|10|8|10|11|9|8|11|5|5|1|3|2|0.00338|0.00487|0.00289|0.00163|0.00253|0.00394|0.00505|0.00654|0.00436|0.00519|0.00316|0.00363|0.00413|0.00345|0.00422|0.00375|0.00309|0.00336|0.00481|0.00292|0.00464|0.00233|0.00443|0.00427|-0.00287|-0.00383|-0.00235|-0.0029|-0.00219|-0.0042|-0.00459|-0.00636|-0.00383|-0.00449|-0.00336|-0.00341|-0.00472|-0.00388|-0.00363|-0.00407|-0.00365|-0.00314|-0.00457|-0.00284|-0.00673|-0.00646|-0.0069|-0.00227|209|240|245|214|245|256|355|351|337|335|317|316|343|346|346|346|334|323|341|303|211|199|268|144|||||||||||||||||||||||||
2025-10-09 06:15:04|CS.D.ALUMINIUM.MINI.IP|1040|2025-10-09 00:02:00|2025-10-09 06:15:00|2783.3|3.3|0.22153|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-08|0.21886|0.21905|0.21912|0.21917|0.21905|0.21903|0.21883|0.21867|0.21824|0.21854|0.21827|0.21824|0.21809|0.21779|0.21784|0.21804|0.21797|0.25336|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|3|||||||0.01221|0.01286|0.01083|0.01026|0.0157|0.01082|0.00981|0.01608|0.0164|0.01425|0.01248|0.01304|0.0136|0.01526|0.01347|0.01305|0.01299|0.01505|||||||-0.01398|-0.01358|-0.01109|-0.01057|-0.01168|-0.01543|-0.01371|-0.01372|-0.01565|-0.01178|-0.00949|-0.00916|-0.0104|-0.01299|-0.0147|-0.0139|-0.01244|-0.0134|||||||93|205|122|69|54|94|188|237|186|172|128|109|195|236|216|196|124|101|||||||||||||||||||||||||
2025-10-09 06:15:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:05|CC.D.W.UME.IP|662|2025-10-09 00:00:00|2025-10-09 06:14:50||17.8|0.06828|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-08|0.11671|0.11671|0.11679|0.11674|0.11678|0.11697|0.11701|0.11693|0.11702|0.11693|0.11675|0.11661|0.11642|0.11648|0.11646|0.11655|0.11672|0.11643|0.11635||||||5|4|5|6|5|9|11|3|3|8|7|7|11|25|21|18|20|13|43||||||0.02335|0.01944|0.02336|||0.01949|0.02439|0.01949|0.01951|0.03118|0.023|0.02287|0.01941|0.03453|0.02559|0.02509|0.03405|0.02496|||||||-0.04105|-0.01945|-0.01946|-0.01945|-0.01946|-0.05197|-0.0195|-0.02848|-0.02065|-0.02728|-0.02095|-0.02072|-0.02425|-0.03336|-0.03197|-0.02572|-0.03056|-0.02588|-0.02714||||||57|24|37|14|12|44|25|78|73|91|70|90|40|116|156|122|51|85|21|||||||||||||||||||||||||
2025-10-09 06:15:06|CC.D.KC.UME.IP|0|none|||0|0|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-08|||||||||0.09978|0.46627|0.10042|0.09723|0.07571|0.07081|0.07626|0.06727|0.06482|0.05793|||||||||||||||2|3|2|4|4|3|4|3|6|3|||||||||||||||0.02973|0.02835|0.01927|0.0335|0.03225|0.03006|0.02405|0.01827|0.023|0.01212|||||||||||||||-0.03959|-0.02687|-0.02792|-0.02857|-0.0343|-0.03013|-0.02814|-0.02333|-0.02283|-0.01152|||||||187|272|225|269|310|294|292|281|267|118|||||||||||||||||||||||||
2025-10-09 06:15:07|CS.D.COPPER.MINI.IP|1805|2025-10-09 00:02:00|2025-10-09 06:15:00|10830|9.3|0.09587|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-08|0.095|0.09365|0.09343|0.09341|0.09333|0.09328|0.09297|0.09301|0.09305|0.09293|0.09551|0.09283|0.09491|0.09335|0.09348|0.09361|0.09355|0.09656|||||||4|8|6|4|3|4|6|7|5|5|5|5|7|8|7|7|5|4|||||||0.00688|0.00998|0.00881|0.005|0.00478|0.00583|0.00867|0.00908|0.0079|0.00668|0.00746|0.00721|0.01124|0.01298|0.01277|0.0113|0.00736|0.0059|||||||-0.00551|-0.0108|-0.0079|-0.00587|-0.00497|-0.00638|-0.00779|-0.01191|-0.00957|-0.00692|-0.00859|-0.00816|-0.01396|-0.01775|-0.01156|-0.01132|-0.00731|-0.00678|||||||253|350|331|279|231|255|334|341|319|322|331|330|349|351|343|351|304|251|||||||||||||||||||||||||
2025-10-09 06:15:07|CC.D.C.UME.IP|395|2025-10-09 00:00:00|2025-10-09 06:12:40||18.3|0.0637|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-08|0.14062|0.14054|0.14078|0.14072|0.14063|0.14072|0.14079|0.14063|0.14068|0.14069|0.14057|0.14036|0.14013|0.13988|0.14006|0.14025|0.14011|0.13993|0.13979||||||28|30|20|11|25|12|41|18|19|10|33|20|21|59|59|91|61|83|170||||||0.02604|0.03514|0.02347||0.02344|0.03129|0.02346|0.03518|0.02345|0.02814|0.02929|0.0351|0.02336|0.03394|0.03239|0.03187|0.0267|0.02851|0.04196||||||-0.03349|-0.03124|-0.03519|-0.02345|-0.02343|-0.03516|-0.07039|-0.02343|-0.02704|-0.02344|-0.03514|-0.02533|-0.02336|-0.03366|-0.03253|-0.03437|-0.03336|-0.02332|-0.03106||||||38|18|20|7|10|22|14|29|42|36|40|71|36|113|160|90|63|52|32|||||||||||||||||||||||||
2025-10-09 06:15:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:10|CC.D.HO.UME.IP|2174|2025-10-08 19:50:10|2025-10-08 23:59:50|22734|0.7|0.0843|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-08|0.08786|0.08777|0.08768|0.08776|0.08783|0.08777|0.08776|0.08761|0.08789|0.08777|0.08792|0.08776|0.08769|0.08826|0.08815|0.0876|0.08765|0.08743|0.08751|0.08764|0.08766||0.08778|0.08801|0|0|0|0|0|0|1|2|2|1|1|3|4|9|9|9|8|7|14|3|2||1|1|0.00814|0.00763|0.01149|0.00673|0.00818|0.00619|0.01429|0.01287|0.01591|0.0148|0.01233|0.01366|0.01265|0.01606|0.01911|0.01522|0.01123|0.01042|0.01119|0.00733|0.00635||0.01573|0.0095|-0.0092|-0.0065|-0.00771|-0.00958|-0.0063|-0.00588|-0.01339|-0.01287|-0.01683|-0.01239|-0.01358|-0.0091|-0.01296|-0.01924|-0.0188|-0.01529|-0.01326|-0.0108|-0.01106|-0.00686|-0.00721||-0.01966|-0.01311|191|171|185|161|128|146|276|329|337|330|316|279|319|358|354|349|341|316|330|225|207|102|180|||||||||||||||||||||||||
2025-10-09 06:15:10|CC.D.HG.UME.IP|2584|2025-10-08 19:50:10|2025-10-08 23:59:50|50871.1|3.7|0.03762|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-08|0.03895|0.03911|0.03911|0.03912|0.03906|0.03903|0.03888|0.03885|0.03888|0.03879|0.03868|0.03876|0.03887|0.03898|0.03908|0.03913|0.03911|0.03905|0.03904|0.03909|0.03911||0.03927|0.03931|2|2|2|1|1|3|3|3|3|6|6|4|8|8|8|9|10|4|3|3|2||2|2|0.00979|0.01122|0.00993|0.00821|0.00687|0.01057|0.01072|0.01087|0.00826|0.00852|0.01012|0.01028|0.0138|0.01541|0.01225|0.01259|0.00987|0.0058|0.00835|0.00893|0.00815||0.01104|0.01254|-0.00837|-0.01412|-0.01018|-0.00776|-0.00563|-0.01049|-0.01014|-0.01337|-0.0088|-0.00768|-0.01129|-0.01099|-0.01635|-0.0179|-0.01391|-0.01184|-0.00896|-0.00604|-0.00769|-0.01375|-0.00965||-0.01617|-0.01395|211|317|293|227|217|254|309|313|275|290|294|293|329|338|338|335|303|226|252|263|180|178|214|||||||||||||||||||||||||
2025-10-09 06:15:11|CC.D.IRON.UME.IP|967|2025-10-09 01:00:00|2025-10-09 06:15:10||226.9|0.27938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:11|CS.D.LEAD.MINI.IP|657|2025-10-09 00:02:00|2025-10-09 06:15:00|2018.3|2.4|0.29855|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-08|0.2989|0.29887|0.29904|0.29927|0.29931|0.29906|0.29892|0.29952|0.2999|0.2997|0.29966|0.29971|0.29959|0.29979|0.3002|0.30028|0.30003|0.32666|||||||1|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01246|0.01204|0.00997|0.01247|0.00748|0.01567|0.01495|0.01613|0.01308|0.01277|0.01037|0.01066|0.01352|0.01196|0.01364|0.01646|0.01763|0.01499|||||||-0.02491|-0.01071|-0.01121|-0.01043|-0.01247|-0.00498|-0.01542|-0.0231|-0.01998|-0.01806|-0.02211|-0.01436|-0.01279|-0.01629|-0.01347|-0.01947|-0.01161|-0.01331|||||||28|93|73|39|23|42|77|118|100|53|66|51|114|110|117|144|81|48|||||||||||||||||||||||||
2025-10-09 06:15:12|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-08||||||||||||||0.17443|0.17369|0.17336|0.17387|0.17414|0.17423|||||||||||||||||||17|8|7|7|13|18|||||||||||||||||||0.03713|0.02731|0.02607|0.01897|0.01863|0.02323|||||||||||||||||||-0.03421|-0.02731|-0.0313|-0.02282|-0.01923|-0.02322||||||138|260|214|139|173|17|||||||||||||||||||||||||
2025-10-09 06:15:12|CC.D.LC.UME.IP|0|none|||0|0|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-08||||||||||||||0.0504|0.05043|0.05018|0.05028|0.05017|0.05016|||||||||||||||||||15|9|11|7|10|12|||||||||||||||||||0.01589|0.01241|0.01566|0.00995|0.00917|0.00916|||||||||||||||||||-0.01793|-0.01226|-0.01549|-0.01054|-0.00863|-0.00736||||||180|342|346|327|323|26|||||||||||||||||||||||||
2025-10-09 06:15:13|EN.D.LGO.FWM1.IP|779|2025-10-08 19:50:40|2025-10-08 21:56:10|670.9|4|0.13651|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-08|0.14893|0.14871|0.14854|0.14868|0.14888|0.14878|0.14875|0.14842|0.14893|0.14872|0.14898|0.14868|0.1485|0.14947|0.14937|0.14843|0.14862|0.14831|0.14849|0.14875|0.14881|0.23412|||10|3|8|26|1|1|18|16|43|23|29|22|19|38|40|44|35|30|7|12|4|0|||0.03477|0.02232|0.03268|0.01784|0.02127|0.01785|0.02543|0.02426|0.02483|0.02686|0.02682|0.02064|0.02385|0.02293|0.02815|0.02198|0.01837|0.02068|0.02018|0.02313|0.01913||||-0.02421|-0.01487|-0.01485|-0.01859|-0.01489||-0.02479|-0.02548|-0.02566|-0.02594|-0.02421|-0.02711|-0.02513|-0.02988|-0.03151|-0.02652|-0.02564|-0.02426|-0.02402|-0.01893|-0.02974|-0.13397|||64|53|53|58|34|43|175|188|235|185|187|113|157|246|257|217|174|139|167|87|57|7|||||||||||||||||||||||||
2025-10-09 06:15:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:15|CS.D.CFDSILVER.CFM.IP|3229|2025-10-08 19:50:20|2025-10-08 23:59:50|4876.8|9.3|0.50295|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-08|0.06241|0.06213|0.0622|0.0619|0.06079|0.05929|0.0607|0.05925|0.05911|0.06025|0.0601|0.06058|0.05983|0.06009|0.05978|0.06|0.05941|0.06089|0.05809|0.06029|0.05926||2.33662|2.05738|7|11|10|7|7|12|13|14|9|14|15|16|18|26|22|21|16|14|14|18|7||7|9|0.01447|0.01598|0.02037|0.01374|0.01275|0.02193|0.02187|0.01717|0.01169|0.01282|0.01401|0.01451|0.01739|0.02457|0.01934|0.02327|0.01661|0.01375|0.01838|0.01824|0.01693||0.02515|0.02195|-0.01444|-0.01654|-0.01953|-0.01646|-0.01278|-0.02178|-0.02123|-0.0164|-0.01273|-0.01269|-0.01434|-0.0137|-0.01473|-0.02462|-0.01937|-0.02021|-0.01624|-0.0144|-0.02039|-0.02082|-0.01657||-0.01977|-0.02427|338|359|360|355|360|351|359|360|356|359|359|360|360|360|360|360|360|359|359|360|344|316|354|||||||||||||||||||||||||
2025-10-09 06:15:15|CC.D.NG.UME.IP|1463|2025-10-08 19:50:40|2025-10-08 23:59:50|3629|4.7|0.04484|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-08|0.07931|0.07947|0.07952|0.07957|0.07961|0.07968|0.07953|0.0793|0.07912|0.07915|0.07941|0.07901|0.07972|0.08094|0.08172|0.08225|0.08259|0.08266|0.0826|0.08265|0.0826||0.08251|0.08258|4|3|4|3|3|4|8|6|7|6|9|14|27|39|35|31|28|27|55|9|16||4|3|0.03021|0.02983|0.03029|0.02895|0.02655|0.03127|0.03828|0.04028|0.03147|0.03391|0.04766|0.0412|0.05112|0.04284|0.03873|0.03466|0.03659|0.03923|0.04649|0.02755|0.02966||0.03001|0.03541|-0.0321|-0.02815|-0.02891|-0.03095|-0.03095|-0.02969|-0.03392|-0.03069|-0.03209|-0.04046|-0.04535|-0.04687|-0.05606|-0.05442|-0.04002|-0.03272|-0.04172|-0.03284|-0.04165|-0.02899|-0.03212||-0.03299|-0.03095|60|79|57|78|61|100|189|142|117|129|223|265|339|321|312|264|259|210|245|107|95|80|66|||||||||||||||||||||||||
2025-10-09 06:15:16|CC.D.CC.UME.IP|0|none|||0|0|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-08|||||||||1.37699|0.15278|0.14354|0.56118|0.12105|0.49443|0.10998|0.1124|0.56083|0.10731|||||||||||||||2|1|1|1|4|3|5|5|2|1|||||||||||||||0.05303|0.03361|0.03089|0.02296|0.04148|0.03609|0.03389|0.03554|0.02169|0.02645|||||||||||||||-0.0582|-0.03491|-0.03764|-0.02468|-0.05056|-0.0431|-0.03358|-0.03179|-0.03036|-0.0216|||||||82|242|217|235|316|285|319|321|221|130|||||||||||||||||||||||||
2025-10-09 06:15:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-08||||||||0.39085|0.39161|0.39066|0.39067|0.39135|0.39155|0.39109|0.39114|0.39168|0.39136|0.3914||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04575|0.05384|0.02929||0.05222|0.06528|0.04564||0.01307||0.08155||||||||||||||-0.04088|-0.0566|-0.03255||||||-0.03266|||||||||69|63|45|36|36|51|63|37|53|22|13|||||||||||||||||||||||||
2025-10-09 06:15:17|CC.D.RB.UME.IP|2210|2025-10-08 19:50:40|2025-10-08 23:59:50|18839|0.4|0.11158|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-08|0.1056|0.10557|0.1055|0.10547|0.10549|0.10548|0.1054|0.10538|0.10561|0.10539|0.10535|0.10534|0.10508|0.10578|0.1062|0.10551|0.10554|0.10547|0.10563|0.1058|0.10584||0.14248|0.15624|1|0|0|0|0|0|1|1|1|1|2|2|5|10|15|8|5|7|11|1|1||1|0|0.00992|0.00807|0.00797|0.00814|0.0076|0.00696|0.01181|0.01088|0.01436|0.0136|0.01326|0.01103|0.012|0.01718|0.02094|0.01749|0.01229|0.01138|0.01187|0.00804|0.00674||0.01974|0.02064|-0.00973|-0.00716|-0.00659|-0.00791|-0.00618|-0.00678|-0.01065|-0.0109|-0.01547|-0.01188|-0.01338|-0.00919|-0.01205|-0.02104|-0.02284|-0.01444|-0.01422|-0.01049|-0.01299|-0.00804|-0.00733||-0.03548|-0.02647|217|214|200|205|162|229|295|338|342|347|327|313|338|354|353|357|345|337|334|255|204|128|202|||||||||||||||||||||||||
2025-10-09 06:15:18|CC.D.CT.UME.IP|625|2025-10-09 01:00:00|2025-10-09 06:15:10|6623.4|1.5|0.21683|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-08||0.2285|0.22846|0.22832|0.22824|0.2282|0.2283|0.22813|0.22834|0.22865|0.22895|0.22889|0.229|0.22855|0.22777|0.22745|0.22764|0.22716|0.22683|||||||4|1|1|1|1|2|2|2|2|4|2|4|7|7|6|3|5|25|||||||0.00861|0.00591|0.00515|0.00964|0.00621|0.00906|0.01222|0.0074|0.00976|0.00538|0.00773|0.008|0.01478|0.01465|0.01042|0.00852|0.00631|0.012|||||||-0.01794|-0.00527|-0.00863|-0.00748|-0.00971|-0.00843|-0.00836|-0.00863|-0.00894|-0.00629|-0.00663|-0.0098|-0.01171|-0.01374|-0.01332|-0.00793|-0.00681|-0.01863||||||105|74|60|72|62|92|128|137|107|133|124|147|235|275|231|161|205|102|||||||||||||||||||||||||
2025-10-09 06:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:19|CC.D.SB.UME.IP|0|none|||0|0|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-08||||||||0.18051|0.18067|0.18125|0.18232|0.18341|0.18361|0.18387|0.1839|0.18428|0.18461|||||||||||||||24|14|6|22|22|22|24|23|38|82|||||||||||||||0.04315|0.04445|0.02974|0.03089|0.03585|0.02835|0.04635|0.03432|0.03813|0.05198|||||||||||||||-0.03723|-0.02964|-0.04058|-0.03284|-0.07502|-0.02123|-0.03439|-0.05821|-0.02714|-0.05458||||||||58|78|82|79|62|109|69|46|53|49|||||||||||||||||||||||||
2025-10-09 06:15:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:20|CC.D.LCO.UME.IP|1860|2025-10-08 19:50:40|2025-10-08 21:59:30|6603.8|10.1|0.36688|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-08|0.04762|0.04656|0.04702|2.22191|0.04734|0.04693|0.04787|0.36615|0.66059|0.04615|0.04607|0.74179|0.04464|0.04552|0.04537|0.33158|0.04556|0.04522|0.37034|0.04739|0.0487|0.06149|||9|5|7|6|3|3|20|26|63|49|33|20|55|63|89|105|55|42|65|9|8|18|||0.01398|0.00989|0.00893|0.01231|0.01071|0.01163|0.01407|0.01524|0.01656|0.01531|0.01214|0.01316|0.01197|0.01712|0.01969|0.01907|0.01432|0.01404|0.01135|0.00843|0.00704|0.01044|||-0.01221|-0.01065|-0.00896|-0.01155|-0.01138|-0.00843|-0.01428|-0.01341|-0.01698|-0.01515|-0.01405|-0.00845|-0.0142|-0.01916|-0.01815|-0.01661|-0.01505|-0.01195|-0.01437|-0.00748|-0.00886|-0.01184|||193|173|160|184|125|164|288|312|325|337|309|287|312|355|340|348|331|293|307|215|190|32|||||||||||||||||||||||||
2025-10-09 06:15:20|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:21|CC.D.SM.UME.IP|604|2025-10-09 00:00:00|2025-10-09 06:15:00|28019.3|3|0.12713|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-08|0.14354|0.14371|0.14376|0.1438|0.14382|0.14383|0.14387|0.14378|0.14392|0.14388|0.14367|0.14335|0.14325|0.1431|0.14255|0.14267|0.14267|0.14241|0.14265||||||9|3|3|1|4|6|4|6|6|6|15|4|4|31|22|13|16|16|51||||||0.0166|0.01263|0.00719|0.01678|0.00719|0.01079|0.01295|0.01342|0.01468|0.0118|0.01799|0.01455|0.01251|0.02295|0.0204|0.01807|0.01732|0.01335|0.01619||||||-0.02075|-0.01037|-0.00873|-0.01132|-0.01618|-0.01079|-0.01079|-0.0149|-0.01335|-0.01574|-0.01319|-0.01676|-0.01682|-0.02182|-0.0195|-0.01809|-0.01488|-0.01485|-0.01988||||||51|62|47|43|17|36|67|112|80|95|93|115|117|152|291|204|176|140|89|||||||||||||||||||||||||
2025-10-09 06:15:22|CC.D.BO.UME.IP|1179|2025-10-09 00:00:00|2025-10-09 06:15:10|5150.8|2|0.11354|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-08|0.11704|0.11691|0.11698|0.11673|0.11686|0.11667|0.11667|0.11667|0.11683|0.1166|0.11637|0.11633|0.11631|0.11632|0.11674|0.11681|0.11681|0.11689|0.11657||||||4|2|2|2|1|6|3|3|2|3|6|3|4|36|24|16|15|15|58||||||0.01502|0.01085|0.01105|0.00869|0.00637|0.01142|0.00748|0.01392|0.00899|0.01129|0.0097|0.01138|0.01077|0.0221|0.01768|0.01544|0.01155|0.01263|0.01782||||||-0.01365|-0.01049|-0.00855|-0.01051|-0.00787|-0.01094|-0.00943|-0.01222|-0.01099|-0.01159|-0.0097|-0.0094|-0.00927|-0.01983|-0.01899|-0.01294|-0.01445|-0.01208|-0.01519||||||147|125|132|185|115|126|183|194|184|209|187|231|208|176|344|313|290|252|107|||||||||||||||||||||||||
2025-10-09 06:15:23|CC.D.S.UME.IP|814|2025-10-09 00:00:00|2025-10-09 06:15:10|1039.3|12.1|0.08044|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-08|0.11597|0.11596|0.11605|0.11597|0.11603|0.11596|0.11597|0.1159|0.11597|0.11586|0.11576|0.1156|0.11556|0.1154|0.11542|0.11545|0.11533|0.11532|0.11529||||||14|23|3|77|5|5|3|3|7|3|7|29|33|98|48|35|40|24|167||||||0.01487|0.01546|0.00967|0.01159|0.01289|0.01159|0.01087|0.01207|0.01137|0.01167|0.0115|0.01473|0.01466|0.01735|0.01589|0.01497|0.01197|0.01495|0.01639||||||-0.01487|-0.01353|-0.01105|-0.00966|-0.00967|-0.01288|-0.01159|-0.01185|-0.01074|-0.01188|-0.01222|-0.01571|-0.01591|-0.01816|-0.01758|-0.01242|-0.01312|-0.01153|-0.01441||||||73|48|79|55|39|77|65|116|106|101|98|99|88|151|273|205|193|133|71|||||||||||||||||||||||||
2025-10-09 06:15:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:29|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:29|CS.D.ZINC.MINI.IP|1277|2025-10-09 00:02:00|2025-10-09 06:15:10|3017.5|4.6|0.19922|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-08|0.19726|0.19757|0.19767|0.19785|0.19782|0.19773|0.1978|0.19823|0.19853|0.19845|0.19803|0.19851|0.19911|0.19937|0.19965|0.19983|0.19992|0.23707|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01284|0.01388|0.01461|0.01019|0.00942|0.01154|0.01182|0.01452|0.01452|0.01335|0.01259|0.01158|0.01408|0.0144|0.01391|0.01212|0.01304|0.01524|||||||-0.0145|-0.01506|-0.01025|-0.01177|-0.01471|-0.01111|-0.01246|-0.01701|-0.01654|-0.01189|-0.01598|-0.01418|-0.01873|-0.01787|-0.01451|-0.01554|-0.0139|-0.01127|||||||74|215|141|95|67|109|204|261|208|166|216|189|273|266|207|237|105|70|||||||||||||||||||||||||
2025-10-09 06:15:30|IX.D.StoxxBank.FNI3.IP|83|2025-10-08 19:50:50|2025-10-08 19:59:50|230.14|11.3|15.68861|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-08|||||||31.92957|2.83086|8.98376|9.12491|16.52674|18.12071|13.80133|17.65129|12.53332|19.3067|68.1942|70.38268|55.57705|68.76494|||||||||||26|66|56|36|29|13|28|23|58|79|5|18|19|12|||||||||||0.03299|0.03098|0.02743|0.02667|0.02373|0.02183|0.02347|0.02241|0.02238|0.02636|0.02174|0.02174|0.02964|0.02173|||||||||||-0.02355|-0.02946|-0.02587|-0.02626|-0.02229|-0.023|-0.02323|-0.02411|-0.02292|-0.02235|-0.02172|-0.02172|-0.0234|-0.02172|||||116|322|257|220|194|199|138|210|216|166|66|54|72|64|||||||||||||||||||||||||
2025-10-09 06:15:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-08||||||||||||||1.14848|1.1563|1.1567|1.15038|1.14933|1.15158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07346|0.02385|0.02156|0.02824|0.03778|0.02102|||||||||||||||||||-0.0438|-0.03787|-0.03102|-0.03526|-0.02903|-0.03457||||||113|183|146|117|144|157|||||||||||||||||||||||||
2025-10-09 06:15:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00833|0.0088|0.00841|0.0064|0.00829|0.01011|0.00907|0.00813||||||||||||||||-0.00838|-0.0098|-0.0101|-0.00718|-0.00597|-0.00587|-0.01055|-0.00843|-0.00739|||||||||247|276|237|228|237|259|323|320|168|||||||||||||||||||||||||
2025-10-09 06:15:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.02614|0.01239|0.01373|0.01396|0.03323|0.02196|0.0193|0.02421||||||||||||||||-0.03108|-0.01676|-0.02776|-0.04755|-0.02252|-0.01527|-0.02624|-0.01315|-0.01509|||||||||39|52|50|36|48|51|76|79|54|||||||||||||||||||||||||
2025-10-09 06:15:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:39|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00871|0.00935|0.01413|0.01068|0.00575|0.00958|0.00959|0.0073||||||||||||||||-0.01008|-0.0085|-0.00853|-0.00749|-0.00944|-0.00475|-0.01367|-0.00805|-0.00865|||||||||131|165|154|154|155|166|242|209|129|||||||||||||||||||||||||
2025-10-09 06:15:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.03881|0.02307|0.0323|0.03344|0.04837|0.06546|0.03584|0.03533||||||||||||||||-0.02861|-0.02704|-0.02671|-0.0749|-0.04127|-0.03562|-0.03934|-0.03631|-0.03084|||||||||43|79|55|46|53|51|146|137|56|||||||||||||||||||||||||
2025-10-09 06:15:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01221|0.0104|0.00594|0.00842|0.00638|0.01491|0.01332|0.008||||||||||||||||-0.01098|-0.01634|-0.00806|-0.00901|-0.00758|-0.00774|-0.01781|-0.01152|-0.00998|||||||||189|230|181|171|157|162|291|273|126|||||||||||||||||||||||||
2025-10-09 06:15:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:46|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.00958|0.00528|0.01078|0.00896|0.00834|0.00951|0.00768|0.0055||||||||||||||||-0.01011|-0.0076|-0.01172|-0.00935|-0.00845|-0.00998|-0.00955|-0.00882|-0.00714|||||||||171|173|150|175|164|121|198|210|119|||||||||||||||||||||||||
2025-10-09 06:15:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01508|0.01717|0.00863|0.00848|0.00706|0.00945|0.00861|0.00692||||||||||||||||-0.00744|-0.01077|-0.01124|-0.01074|-0.00775|-0.0103|-0.01174|-0.00678|-0.00671|||||||||160|236|228|223|193|195|274|282|163|||||||||||||||||||||||||
2025-10-09 06:15:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:50|KB.D.OZENER.IFD.IP|684|2025-10-08 23:10:10|2025-10-08 23:59:40|8242.1|0|0.40051|2025-10-08|0.40055|23|0||0||2025-10-08|0.40126|0.40151|0.40142|0.40113|0.40065|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|117|99|||||||||||||||||||||||||
2025-10-09 06:15:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:15:53|KB.D.OZUTILI.IFD.IP|590|2025-10-08 23:10:10|2025-10-08 23:59:10|9937.2|0|0.40088|2025-10-08|0.40063|0|0||0||2025-10-08|0.40063|0.40063|0.4007|0.40074|0.40104|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|97|93|101|98|82|||||||||||||||||||||||||
2025-10-09 06:15:53|SE.D.MMM.CASH.IP|133|2025-10-08 19:51:00|2025-10-08 23:56:10|15579|1459.7|8.53886|2025-10-08|1.1376|23|1.102557|8|-1.313682|20|2025-10-08|||||||||21.9514|27.90717|5.92139|11.84103|4.14269|36.44259|25.46041|34.18173|29.35736|29.84471|30.45173|25.03769|67.53247|25.49993|38.04191|1.1376|||||||||0|0|1|0|0|644|1191|513|522|1915|983|890|7891|0|0|0|||||||||0.10104|0.04795|0.29402|0.32517|0.31824|0.08481|0.03689|0.03366|0.01329|0.02708|0.03091|0.01817||0.87341|0.86522|0.17112|||||||||-0.03866|-0.02578|-0.04068|-0.03121|-0.04419|-0.06264|-0.04756|-0.03947|-0.03396|-0.03321|-0.0395|-0.02294|-1.31368||-0.29136|-1.16167|42|69|57|89|142|80|134|129|99|131|102|184|3|4|16|18|||||||||||||||||||||||||
2025-10-09 06:15:54|SA.D.AXP.CASH.IP|212|2025-10-08 19:51:00|2025-10-08 23:57:00||809.9|3.79049|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-08|||||||||50.87191|55.3881|100|87.6073|100|34.87325|31.21896|50.43628|53.26145|40.97347|31.73656|30.18332|30.1419|100|100||||||||||14|2|0|41|2|641|543|308|1482|408|691|1083|3866|0|3||||||||||0.74534|0.09375||0.3075||0.04667|0.03195|0.01481|0.01396|0.01077|0.01557|0.01588|0.05253||||||||||||-0.35412||-0.75422|-0.36945||-0.05745|-0.03337|-0.03575|-0.04292|-0.04243|-0.03004|-0.02304|-0.16057||||18|31|2|8|1|144|167|129|109|110|161|219|10|1|1|||||||||||||||||||||||||
2025-10-09 06:15:54|UA.D.AAPL.CASH.IP|1436|2025-10-08 19:51:10|2025-10-08 23:59:50|25755|8111.7|15.04541|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-08|58.34399|46.07035|65.00839|56.34754|35.30938|55.44543|39.79898|41.09738|76.1389|78.45239|56.56656|63.356|60.02111|13.24304|0.01184|0.28891|0.85386|1.44532|2.6473|0.8563|69.58131|63.64659|82.36297|81.48952|0|0|0|0|0|0|0|0|98|115|223|345|420|14721|9081|6679|5391|4390|4432|11949|127287|411|109|172|0.00601|0.00747|0.00516|0.00615|0.00585|0.00725|0.00885|0.00738|0.04078|0.04107|0.01789|0.00977|0.01284|0.02778|0.01682|0.0112|0.0101|0.00861|0.0074|0.00939|0.00646|0.00388||0.01162|-0.00781|-0.00803|-0.01067|-0.00613|-0.0078|-0.01377|-0.01021|-0.01432|-0.01192|-0.02531|-0.02129|-0.01823|-0.01876|-0.03113|-0.01778|-0.01324|-0.01001|-0.00832|-0.00817|-0.0107|-0.02077|-0.00969|-0.02325|-0.01839|96|76|80|71|34|92|93|56|113|51|46|30|45|242|359|358|355|348|341|353|46|22|17|27|||||||||||||||||||||||||
2025-10-09 06:15:55|SA.D.BA.CASH.IP|688|2025-10-08 19:51:10|2025-10-08 23:59:40|22607|1090.5|14.83332|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-08|46.82822|75.01467|20.07493|42.91065|50.04058|77.78078|85.72299|78.13402|53.93096|78.298|51.87159|62.4745|57.58631|19.61529|17.65453|18.04319|16.11807|25.5718|19.44748|14.46927|77.83997|80.01509|54.58742|88.905|0|0|0|0|0|0|0|0|34|45|17|99|483|2958|2431|2196|1480|1362|1216|2126|20117|143|209|42|0.00452|0.02709|0.00451|0.01653||0.00451||0.00818|0.06406|0.03101|0.02647|0.07229|0.06145|0.04634|0.02357|0.01794|0.01495|0.01572|0.01159|0.01358|0.03994|0.03994|0.04661|0.02339|-0.07688|-0.01354|-0.08569|-0.05411|-0.07209|-0.00451|-0.04511|-0.03438|-0.09022|-0.04489|-0.04469|-0.05119|-0.03092|-0.04972|-0.03023|-0.01802|-0.01713|-0.01614|-0.01565|-0.01259|-0.06324||-0.06062|-0.05618|15|8|5|7|2|9|14|64|93|23|89|101|40|169|267|272|230|231|242|263|18|10|11|27|||||||||||||||||||||||||
2025-10-09 06:15:56|SB.D.CAT.CASH.IP|210|2025-10-08 19:51:10|2025-10-08 23:59:00||760.3|23.37064|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-08|||||||||67.40894|||85.856|77.22649|33.28853|28.33838|17.80277|26.02435|35.51882|30.91504|22.8208|95.33372|100|87.6416|83.54429|||||||||0|||8|92|1235|856|1212|1210|687|624|1289|1108|5|25|6|||||||||||||0.23262|0.05526|0.0318|0.02564|0.02058|0.01864|0.01852|0.01797|0.23589||0.00996|0.1254|||||||||||||-0.3149|-0.09441|-0.04629|-0.03808|-0.03981|-0.04454|-0.04447|-0.01911|-0.25302||-0.05239||3|7|26|160|230|237|208|141|162|237|21|5|8|12|||||||||||||||||||||||||
2025-10-09 06:15:57|SB.D.CVX.CASH.IP|209|2025-10-08 19:51:10|2025-10-08 23:51:30|15299|1969.8|11.97499|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-08|||||||||83.3981|76.53861|60.12136|73.73313|60.07914|4.01671|7.6529|7.10161|10.07902|17.28637|7.31012|3.93678|50.20758|100|100|83.38435|||||||||35|43|17|211|89|1381|1310|910|595|707|837|2108|830|2|16|14|||||||||0.07953|||0.09359|0.0129|0.03237|0.02123|0.01541|0.01237|0.01201|0.01096|0.01126|0.18922||0.16296|||||||||||-0.0168|-0.10318|-0.03629|-0.04448|-0.03845|-0.01895|-0.01602|-0.01213|-0.01007|-0.0101|-0.01315|-0.20497|-0.05216|-0.09768|-0.20515|6|17|5|19|15|177|341|339|318|330|329|331|10|6|9|6|||||||||||||||||||||||||
2025-10-09 06:15:57|UA.D.CSCO.CASH.IP|177|2025-10-08 19:50:50|2025-10-08 23:59:20||26346|10.75207|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-08|||||||||74.30241|96.78589|66.77297|25.14854|0.26679|5.63394|1.34804|0.82411|3.3473|1.51448|1.59343|4.08314|52.75217|100|50.05684|71.44684|||||||||50|30|284|31|446|8696|6564|6720|4731|4854|3542|12038|174304|0|707|35|||||||||0.02902|0.0174||||0.08233|0.03143|0.02556|0.01938|0.02325|0.02243|0.0213|0.01421|||0.0142|||||||||-0.04119|-0.02173|-0.02174||-0.01449|-0.08213|-0.02866|-0.02448|-0.02074|-0.02053|-0.02001|-0.01988|-0.25559|||-0.05681|31|31|6|4|5|252|300|247|180|200|190|172|19|1|2|7|||||||||||||||||||||||||
2025-10-09 06:15:58|SD.D.KO.CASH.IP|1035|2025-10-08 19:51:10|2025-10-08 23:59:40|6622|2148|6.67039|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-08|75.04247|98.50769|95.70263|76.475|76.47588|25.01872|85.73246|66.71654|53.41422|100|82.94986|67.88603|68.02693|4.28294|0.76147|1.3395|0.01511|3.50261|0.01512|0.01512|90.91459|60.02117|94.74003|80.00604|0|0|0|0|0|0|0|0|229|54|228|293|656|7523|3696|3578|3211|3744|4339|12758|12795|111|251|90|0.0531|0.01499|0.01499|0.01499|0.02399||0.02245|0.01497|0.13516||0.01499|0.02249|0.02243|0.03553|0.02041|0.01642|0.01511|0.01606|0.01512|0.02211|||0.0378||-0.03129|-0.01499|-0.01832|-0.01499|-0.02623||-0.07478|-0.08972|-0.05987||-0.05416|-0.01947|-0.02393|-0.0369|-0.01994|-0.01773|-0.01662|-0.01511|-0.01512|-0.02142|-0.02267|-0.01511||-0.01511|88|67|93|17|17|4|14|21|15|4|41|28|25|188|268|151|122|86|108|94|11|10|19|10|||||||||||||||||||||||||
2025-10-09 06:15:58|SB.D.DOWWUS.CASH.IP|53|2025-10-08 19:51:10|2025-10-08 19:59:50|2260|127.8|0.08854|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-08||||||||||||||5.5485|6.29314|8.17191|11.88197|2.54518|4.58836|4.51601||||||||||||||||||2202|757|724|666|732|766|479||||||||||||||||||0.07474|0.05438|0.05154|0.04394|0.04375|0.04389|0.05126||||||||||||||||||-0.07468|-0.04975|-0.05222|-0.04391|-0.04373|-0.04385|-0.05164|||||146|192|123|76|120|88|180|||||||||||||||||||||||||
2025-10-09 06:15:59|SH.D.XOM.CASH.IP|306|2025-10-08 19:51:10|2025-10-08 23:58:40||6873.2|4.92194|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-08|40.2676|100|83.36987|85.74686|60.007|100|55.60416|76.15|91.5139|75.92721|68.70771|86.68822|84.18011|14.0672|2.58608|5.48952|7.86026|10.17842|11.85544|3.35377|33.62617|100|100|50.21049|0|0|0|0|0|0|0|0|18|8|6|97|37|3676|2999|2221|1674|1880|2102|5618|3486|39|0|400|0.08876||0.04382|0.02191|0.06128||0.01167|0.0181|0.24651|0.26387|0.20795|0.07879|0.02128|0.03249|0.02106|0.01641|0.01254|0.01307|0.01148|0.01299|0.30769||||-0.08246|-0.0263|-0.21444|-0.12262|||-0.03498|-0.03792|-0.04419|-0.03042|-0.02186|-0.0437|-0.02303|-0.04143|-0.01984|-0.01577|-0.01267|-0.01341|-0.0131|-0.01438|-0.14901|-0.01753||-0.0263|25|17|6|7|5|3|9|46|235|145|102|15|82|207|351|329|306|305|304|299|3|1|1|2|||0||||||||||||||||||0|0|||
2025-10-09 06:16:00|SC.D.GS.CASH.IP|277|2025-10-08 19:51:10|2025-10-08 23:59:50|77900|522.3|11.57015|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-08|||||||||90.18594|83.60809|70.42888|87.61739|75.20577|29.71605|30.62201|41.38735|43.04625|22.68|24.43615|14.14328|75.11982|100|100|85.77759|||||||||0|10|11|4|15|831|451|281|215|211|304|1217|1193|5|49|55|||||||||0.76126|0.38174|0.41853|0.00761||0.05772|0.02449|0.01529|0.00884|0.01173|0.01294|0.02081||0.00257|0.00643||||||||||-0.1279|-0.40589|-0.67204|-0.29103|-0.04498|-0.08305|-0.03935|-0.03956|-0.04047|-0.02529|-0.02805|-0.03232|-0.10939|||-0.01284|10|6|10|8|8|142|203|121|107|115|160|213|16|7|3|7|||||||||||||||||||||||||
2025-10-09 06:16:00|SC.D.HD.CASH.IP|248|2025-10-08 19:51:10|2025-10-08 23:57:50|38372|786.8|10.49357|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-08|||||||||67.1024|||100||31.23879|35.38671|50.83445|28.2576|45.77791|32.96711|20.97464|75.09602|100||80.05004|||||||||0|||17||930|567|475|577|524|505|1043|6357|0||48|||||||||0.18334|||||0.01762|0.01748|0.00981|0.00698|0.01163|0.00869|0.01089||||0.06514||||||||||||-0.06468||-0.04017|-0.03212|-0.02363|-0.01831|-0.01441|-0.01634|-0.01676|-0.2996|||-0.06507|3|3|138|184|124|124|153|170|253|8|5|10|||||||||||||||||||||||||
2025-10-09 06:16:01|SD.D.IBM.CASH.IP|426|2025-10-08 19:51:20|2025-10-08 23:59:20||552.5|10.8055|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-08|||||||||83.41064|0.33113|70.04922|75.0824|100|7.52571|21.44865|32.07684|30.04635|27.36467|25.4826|13.16276|78.62803|80.97643|73.38082|100|||||||||90|581|353|146|111|2146|1076|1086|1390|1277|971|1224|3539|97|233|24|||||||||0.11729||0.13566|||0.05894|0.02523|0.0132|0.01739|0.01647|0.01889|0.01649||0.10265|0.08816|0.05186|||||||||-0.01358|-0.07465|-0.09821|-0.017|-0.04079|-0.07147|-0.04409|-0.03532|-0.02826|-0.03038|-0.01819|-0.01811|-0.15201|-0.07672|-0.01728|-0.13472|18|2|10|16|10|176|234|178|190|216|228|297|14|21|15|6||||||||||0|||||||||||||||
2025-10-09 06:16:02|UB.D.INTC.CASH.IP|1615|2025-10-08 19:51:20|2025-10-08 23:59:50||10741.6|11.21519|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-08|27.1325|33.75871|37.54069|47.86225|32.9161|33.73254|23.24657|35.34167|21.86083|27.18191|23.34907|19.16946|15.89874|2.17263|0.32912|0.35383|0.36895|1.06476|0.42685|0.0268|46.18829|62.51223|43.77334|45.91776|0|0|0|0|0|0|0|0|1812|1026|1170|1664|7999|57658|41457|35553|36092|27698|22445|40506|173294|1387|1826|1450|0.04608|0.04883|0.02688|0.07153|0.03134|0.0389|0.03238|0.0308|0.05608|0.03281|0.05158|0.03665|0.03602|0.09022|0.05249|0.04773|0.03752|0.03955|0.03708|0.03412|0.03563|0.0534|0.02668|0.04841|-0.04802|-0.05239|-0.04383|-0.04214|-0.04891|-0.04214|-0.03035|-0.04632|-0.05169|-0.03101|-0.03908|-0.04114|-0.03349|-0.09392|-0.05391|-0.04212|-0.04013|-0.0483|-0.03593|-0.03554|-0.07127|-0.02668|-0.02667|-0.04183|96|86|72|69|73|92|56|85|220|151|193|183|126|280|331|306|292|289|250|239|52|24|32|85|||||||||||||||||||||||||
2025-10-09 06:16:03|SD.D.JNJ.CASH.IP|237|2025-10-08 19:51:20|2025-10-08 23:58:10||2501.9|4.24053|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-08|||||||||72.58237|100|77.25866|74.5821|74.685|27.74156|7.81147|10.73934|19.87733|15.19284|7.68425|5.91367|33.95537|60.13228|100|100|||||||||3|0|13|1|18|2124|949|862|666|570|713|2611|21517|142|269|5|||||||||0.07763|0.09605|0.13925|0.21395|0.14728|0.04573|0.02358|0.01535|0.01092|0.00958|0.01055|0.01132|0.17476|0.15344|||||||||||-0.03719|-0.01416|-0.02121|-0.0159|-0.01497|-0.04186|-0.02394|-0.01591|-0.01123|-0.00888|-0.01016|-0.0142|-0.74324|-0.0793|-0.22665|-0.14265|80|68|57|153|130|170|309|280|282|257|287|339|6|5|1|4|||||||||||||||||||||||0||
2025-10-09 06:16:03|SD.D.JPM.CASH.IP|515|2025-10-08 19:51:20|2025-10-08 23:59:30|30475|1110.3|6.6073|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-08|||||||||83.49075||100|100|81.27919|9.47685|16.53629|23.77632|20.92357|17.08251|24.69795|6.77553|58.89104|66.68637|90.00755|62.52461|||||||||15||169|83|274|3180|1580|1118|744|777|779|1873|14910|282|51|139|||||||||0.15478||0.06818|0.07792|0.13194|0.0281|0.01896|0.01094|0.01144|0.01321|0.01262|0.01181|0.03746|0.02627|0.02299|0.02953||||||||||||-0.03245|-0.05835|-0.04946|-0.02681|-0.02148|-0.01676|-0.01995|-0.01734|-0.01598|-0.03121|-0.01642|-0.02298|-0.00984|12|2|6|16|181|273|219|201|217|227|311|17|6|10|16|||||||||||||||||||||||||
2025-10-09 06:16:04|SE.D.MCD.CASH.IP|285|2025-10-08 19:51:20|2025-10-08 23:59:40||598.4|10.1798|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-08|||||||||50.54691|100|100|91.71734|50.27407|19.43447|28.15913|31.12688|29.91208|26.11555|17.46538|9.85818|80.97585|85.71671|100|100|||||||||18|4|1|13|235|914|677|605|383|380|646|920|1971|96|2|91||||||||||0.00338||0.00338||0.01734|0.01727|0.01308|0.01261|0.01439|0.01153|0.0081|0.07874|0.02547|||||||||||-0.04075||-0.00508|-0.08713|-0.15506|-0.02659|-0.02003|-0.01411|-0.01392|-0.01393|-0.01204|-0.00836|-0.04415||-0.02037||6|3|4|12|8|155|217|164|174|138|172|254|21|7|3|3|||||||||||||||||||||||||
2025-10-09 06:16:04|SE.D.MRK.CASH.IP|307|2025-10-08 19:51:20|2025-10-08 23:59:40||2378.1|6.52201|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-08|||||||||73.7077|84.26282|85.75918|50.14261|66.74509|8.59085|2.31119|3.07656|4.48378|7.67504|8.80536|3.05355|50.10706|72.77564|50.15046|100|||||||||8|29|46|103|110|2298|1923|1667|1764|1154|1560|4834|263|117|65|8|||||||||0.11227|0.09631|0.03428|0.02283|0.06834|0.04481|0.02953|0.02193|0.0193|0.01569|0.01502|0.01928|0.19705|0.05322||0.10415|||||||||-0.11409|-0.07418|-0.03806||-0.07964|-0.03636|-0.02801|-0.02461|-0.01866|-0.01597|-0.01684|-0.01861|-0.13305|-0.02313||-0.05205|53|38|14|4|9|176|350|327|291|248|273|296|8|11|2|6|||||||||||||||||||||||||
2025-10-09 06:16:05|UC.D.MSFT.CASH.IP|1551|2025-10-08 19:51:20|2025-10-08 23:59:50|52511|2722.8|16.05908|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-08|75.20168|60.01593|72.22933|66.67576|41.34624|38.35017|22.0995|39.4531|91.76054|88.00901|84.62889|70.39246|51.14064|10.12437|1.43031|4.06398|5.07536|4.07547|4.67208|1.45074|60.63698|72.75259|93.33448|70.98825|0|0|0|0|0|0|0|0|52|57|66|229|275|4403|2351|1875|1321|1412|1755|3541|101685|123|46|208|0.00442|0.00668|0.00232|0.00191|0.00382|0.006|0.00282|0.00587|0.02659|||0.01143|0.02865|0.02611|0.01464|0.0105|0.0077|0.00702|0.00747|0.00921|0.07493|0.06102|0.00762|0.02695|-0.00815|-0.01775|-0.00732|-0.01183|-0.00429|-0.01278|-0.01146|-0.00972|-0.02464|-0.01813|-0.0391|-0.01639|-0.03482|-0.03165|-0.01456|-0.01062|-0.00888|-0.00891|-0.00881|-0.00967|-0.06182|-0.04657|-0.00381|-0.02778|129|50|54|42|75|60|77|71|97|25|13|27|45|218|354|321|316|320|322|347|33|11|15|31|||||||||||||||||||||||||
2025-10-09 06:16:06|SE.D.NKE.CASH.IP|680|2025-10-08 19:51:20|2025-10-08 23:59:40|6918|1741.1|11.03482|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-08|51.18686|66.68512|50.02461|63.18456|28.69497|49.47155|52.67433|55.02969|73.20038|100|68.03417|87.81759|56.29837|6.19251|3.16366|4.08051|9.77171|9.92111|7.86014|5.84797|84.24414|85.72464|57.18011|57.91988|0|0|0|0|0|0|0|0|45|0|156|288|464|7043|4019|4027|2653|2232|2927|8347|2469|67|203|279|0.05939|0.02896|0.03619|0.01448|0.07782|0.08142|0.01762|0.02897|0.08089||0.02894|0.03136|0.02171|0.04735|0.03145|0.02188|0.02144|0.0204|0.02018|0.02|0.07253|0.04347|0.04347|0.07603|-0.05954|-0.02688|-0.02688|-0.0615|-0.06296|-0.11225|-0.07726|-0.03378|-0.04544||-0.03255|-0.03376|-0.03718|-0.04729|-0.02565|-0.02111|-0.02008|-0.01932|-0.01966|-0.01873|-0.09657|-0.01449|-0.01448|-0.03619|45|51|30|19|63|79|38|20|41|8|25|41|32|196|319|246|246|212|255|240|19|14|7|19|||||||||||||||||||||||||
2025-10-09 06:16:07|SE.D.PFE.CASH.IP|1264|2025-10-08 19:51:20|2025-10-08 23:59:50|2571|4251.6|9.81872|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-08|75.52204|55.58516|93.33841||||42.8843|47.08342|37.25172|44.47827|50.0205|65.01804|63.65361|4.26073|0.03818|1.84485|5.86153|1.18749|0.03872|1.0189|59.49315|48.78281|67.90235|62.53569|0|0|0||||0|0|494|657|887|577|741|20097|17775|37146|25226|23050|25260|61213|4496|864|666|136|0.06572|0.11424|||||0.07605|0.06655|0.07067|0.07607|0.03807|0.05697|0.03795|0.06687|0.04241|0.04261|0.04741|0.0448|0.03871|0.04377|0.07788|0.18158|0.073||-0.03808|-0.03805|-0.03805||||-0.03801|-0.038|-0.05062|-0.03804|-0.03807|-0.05314|-0.03792|-0.0572|-0.0461|-0.04405|-0.04092|-0.03846|-0.0387|-0.0445|-0.03895|-0.03891|-0.04671|-0.0389|53|9|15|7|17|43|18|26|40|22|166|130|166|103|87|80|102|37|39|56|24|||||||||||||||||||||||||
2025-10-09 06:16:07|SE.D.PG.CASH.IP|332|2025-10-08 19:51:20|2025-10-08 23:59:40|15086|1982.7|10.54739|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-08|||||||||62.64461|66.7235|75.04262||50.09835|8.29244|7.42588|16.27172|12.51994|19.09518|20.45317|10.52007|81.29357|81.85862|83.35102|100|||||||||81|40|105||871|2497|1365|991|759|678|1027|1929|5426|20|13|6|||||||||0.06566|||||0.02265|0.01873|0.01323|0.01217|0.01022|0.01021|0.00979|0.05475|0.02212|||||||||||-0.07203|-0.00656|-0.00656||-0.04806|-0.03457|-0.01919|-0.01297|-0.01186|-0.01092|-0.01149|-0.01082|-0.05972|||-0.02321|32|3|4|4|170|311|240|224|173|230|295|16|11|6|7|||||||||||||||||||||||||
2025-10-09 06:16:08|SH.D.UTX.CASH.IP|214|2025-10-08 19:51:20|2025-10-08 23:59:30||1474.7|2.35026|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-08|||||||||64.05822|100|97.62902|79.55475|91.95724|13.19465|9.81375|10.22183|5.93307|13.41643|8.49794|7.45093|50.59524|1.19048|100||||||||||6|1|1|23|25|1691|808|575|492|566|647|1604|25441|100|18||||||||||0.28989|0.11042|0.03613|0.05744|0.11464|0.04254|0.02018|0.01533|0.01151|0.01065|0.01231|0.01325|||||||||||||-0.32229||-0.00884|-0.00589|-0.10228|-0.04347|-0.02109|-0.01251|-0.01091|-0.01032|-0.01124|-0.0108|-0.21362|-0.59172|-0.19574||80|47|42|39|62|145|256|206|203|209|236|269|2|1|4|||||||||||||||||||||0|0|||
2025-10-09 06:16:08|SG.D.TRVUS.CASH.IP|50|2025-10-08 19:51:20|2025-10-08 19:59:50|28267|102.2|14.04227|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-08||||||||||||||36.57802|53.70484|56.68557|54.37029|55.98652|51.52327|45.215||||||||||||||||||488|129|87|89|60|227|258||||||||||||||||||0.11564|0.01827|0.01126|0.01812|0.01728|0.0241|0.02519||||||||||||||||||-0.07391|-0.03012|-0.02492|-0.01724|-0.02246|-0.02135|-0.02512|||||55|110|143|127|84|101|197|||||||||||||||||||||||||
2025-10-09 06:16:09|SH.D.UNH.CASH.IP|1454|2025-10-08 19:51:30|2025-10-08 23:59:50|37191|320|12.66363|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-08|33.1151|31.46161|37.52086|36.1763|39.71449|40.65157|46.18089|38.86965|71.49006|70.95579|56.76239|58.26434|49.33154|20.72776|6.12049|11.23769|22.43428|27.18794|24.24051|8.57413|65.17557|65.02982|90.91375|72.74568|0|0|0|0|0|0|0|0|144|104|194|219|573|5175|4341|2375|1448|1473|1205|2381|2367|202|280|231|0.00764|0.00892|0.00797|0.01207|0.01261|0.01499|0.00451|0.01673|0.05008|0.01845|0.08083|0.03408|0.03613|0.05629|0.03421|0.02266|0.01633|0.01981|0.01395|0.0142|0.02567|0.0054|0.0135|0.02699|-0.03965|-0.02629|-0.01782|-0.02755|-0.04833|-0.01534|-0.01835|-0.05637|-0.02809|-0.0392|-0.04986|-0.02256|-0.031|-0.04919|-0.04288|-0.02851|-0.02138|-0.02458|-0.02379|-0.01906|-0.06515|-0.01889|-0.01215|-0.0135|127|105|56|83|63|96|52|85|56|55|97|158|142|276|347|295|259|221|219|246|43|20|11|11|||||||||||||||||||||||||
2025-10-09 06:16:10|SH.D.VZ.CASH.IP|719|2025-10-08 19:51:30|2025-10-08 23:59:40||3063.1|9.32183|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-08|||||||||61.17936|73.73239|80.78777|52.62793|47.66021|7.59631|0.99941|0.02407|0.02425|0.02394|1.09906|0.02422|73.34945|52.95822|77.28919|59.39313|||||||||99|132|228|1312|767|22439|15050|13828|9164|14619|14008|27317|574|307|234|246|||||||||||0.02408|0.07054|0.048|0.04311|0.02798|0.02683|0.03396|0.02985|0.02432|0.02677|0.04837|0.02414||0.03222|||||||||-0.02409|-0.02409|-0.03613|-0.05541|-0.04114|-0.06251|-0.03139|-0.02831|-0.02909|-0.02644|-0.02735|-0.02422|-0.02416|-0.02414|-0.04023|-0.02416|18|19|26|59|42|185|205|120|96|82|93|115|30|17|22|32|||||||||||||||||||||||||
2025-10-09 06:16:10|SH.D.VUS.CASH.IP|202|2025-10-08 19:51:30|2025-10-08 23:52:50||2081.4|3.9758|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-08|||||||||92.37866|100|100|96.44759|91.70213|28.69153|19.66161|41.45074|36.88441|29.05148|37.64963|17.65061|60.21875||100|50.06972|||||||||13|0|2|8|133|2124|1135|833|993|1076|892|1940|11596||0|101|||||||||0.08437|0.09444|0.07975|0.30477|0.39478|0.05779|0.02163|0.01318|0.01027|0.01394|0.01298|0.01295|0.04842||0.07405||||||||||-0.06739|-0.07457|-0.05266|-0.29819|-0.03739|-0.05304|-0.02696|-0.02293|-0.02094|-0.01853|-0.01767|-0.01922|-0.01709|||-0.01707|13|72|19|28|12|147|194|198|190|131|210|210|5|2|2|||||||||||||||||||||||||
2025-10-09 06:16:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:15|SH.D.WMT.CASH.IP|503|2025-10-08 19:51:30|2025-10-08 23:59:50||2700.8|8.36087|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-08|65.79412|66.70873|66.68932|100|66.68932|63.17934|0.063|40.03682|0.35922|0.0969|100|100|89.38709|8.77983|1.23796|6.35326|2.18614|3.52107|1.95308|1.66972|63.00833|100|0.11666|85.71567|0|0|0|0|0|0|0|0|0|1017|108|33|78|6465|4969|3746|2827|3097|4107|7775|11008|70|309|83|0.03195|0.00971|0.00971||0.00971|0.02218||0.05331|0.4878|0.18445||0.02422|0.04362|0.03517|0.02369|0.01675|0.01333|0.01324|0.0158|0.01308|0.04134||||-0.01458|-0.04851||||-0.01939|-0.01938|-0.02422|||-0.00969|-0.01937|-0.08237|-0.03763|-0.02288|-0.01477|-0.01249|-0.01403|-0.01488|-0.01394|-0.08742||-0.01944|-0.01943|35|9|9|1|9|19|2|5|1|1|1|9|47|206|329|284|230|228|206|241|27|4|2|7|||||||||0|0|0||||||||||||||
2025-10-09 06:16:16|UB.D.GOOGUS.CASH.IP|1128|2025-10-08 19:51:30|2025-10-08 23:59:50|24570|3276.5|20.21843|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-08|41.90113|54.48932|65.96932|54.55758|59.10156|59.38384|58.75003|36.82116|33.55188|52.87528|63.82938|50.88791|26.1923|9.75382|0.01711|1.42859|1.76427|2.58415|2.8762|0.57003|74.256|75.01035|74.44493|69.41251|0|0|0|0|0|0|0|0|71|43|39|100|149|5440|3036|2595|2226|1869|1976|3957|28573|173|95|54|0.01013|0.01063|0.00426|0.00404|0.00808|0.00472|0.01335|0.01181|0.02473|0.01083|0.01497|0.01159|0.01455|0.03919|0.02041|0.01644|0.01207|0.01166|0.01015|0.01145|0.03802|0.00407|0.01323|0.02882|-0.04231|-0.0123|-0.01886|-0.02425|-0.00808|-0.01213|-0.01902|-0.02434|-0.0179|-0.01028|-0.01186|-0.01411|-0.01513|-0.04527|-0.01994|-0.01551|-0.01456|-0.01093|-0.01202|-0.01176|-0.03623|-0.0114|-0.03193|-0.01221|43|134|47|33|22|32|63|87|203|176|163|116|130|257|360|354|343|350|349|356|66|24|43|49|||||||||||||||||||||||||
2025-10-09 06:16:17|UC.D.NFLX.CASH.IP|1034|2025-10-08 19:51:40|2025-10-08 23:59:50||604.4|11.32389|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-08|76.50239|65.14322|71.03421|63.22488|36.70619|28.29448|25.08589|42.15912|65.51327|91.14616|100|85.124|67.89648|10.73792|15.29776|31.9075|34.09804|43.57108|32.25834|20.90574|85.74182|100|100|100|0|0|0|0|0|0|0|0|42|9|44|95|218|1060|719|541|378|368|318|1069|10367|21|3|12|0.00084|0.01582|0.01255|0.02461|0.01348|0.00396|0.00425|0.00084|0.11721|0.02882|0.0465|0.03538|0.02869|0.0448|0.02433|0.02327|0.01243|0.0147|0.01818|0.01348|0.03251||0.00165||-0.05382|-0.0234|-0.04036|-0.07356|-0.0261|-0.15304|-0.0751|-0.05112|-0.16347|-0.07584|-0.05444|-0.02348|-0.06589|-0.04947|-0.03337|-0.03|-0.02172|-0.02197|-0.02893|-0.01624|-0.12049||-0.00165|-0.00991|17|86|100|19|30|32|32|38|26|45|24|47|59|179|230|157|185|147|149|206|42|7|5|10|||||||||||||||||||||||||
2025-10-09 06:16:18|UB.D.FB.CASH.IP|1753|2025-10-08 19:51:40|2025-10-08 23:59:50|71818|1128.6|18.83041|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-08|49.40348|46.97602|61.60879|44.97754|54.01204|68.39737|36.71669|37.42471|60.06978|60.0658|73.73807|58.38272|63.36533|11.71237|8.67121|8.55716|14.87865|16.26219|17.95995|12.48028|68.95468|94.44778|89.74985|74.62189|0|0|0|0|0|0|0|0|207|190|153|103|263|4351|3042|1730|1355|1930|1394|2440|16204|122|109|175|0.00688|0.00717|0.00436|0.01003|0.00657|0.00514|0.00599|0.00592|0.05316|0.01402|0.00386|0.01018|0.02189|0.04053|0.0193|0.01302|0.0119|0.01507|0.01231|0.01024|0.02417|0.01813|0.03102|0.05117|-0.01137|-0.00709|-0.00512|-0.01414|-0.00727|-0.00211|-0.01691|-0.01421|-0.04214|-0.04904|-0.03465|-0.0193|-0.01239|-0.0367|-0.02136|-0.01431|-0.01532|-0.01703|-0.01288|-0.01429|-0.04433|-0.01813|-0.01422|-0.02296|162|181|125|129|100|174|109|139|45|15|38|84|60|249|336|305|303|308|290|289|74|36|39|63|||||||||||||||||||||||||
2025-10-09 06:16:19|UA.D.AMZN.CASH.IP|1927|2025-10-08 19:51:40|2025-10-08 23:59:50|22563|3514.5|18.7908|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-08|59.718|51.41387|40.99283|36.77523|52.31538|49.4719|39.14102|45.36556|72.35889|54.67187|44.21083|27.83176|37.93307|8.96141|0.00973|0.0098|0.56933|0.00902|0.28651|0.0074|62.08637|80.33529|79.75279|67.70492|0|0|0|0|0|0|0|0|171|630|508|1109|1143|17407|14920|7658|9449|10641|9044|15238|46736|258|235|343|0.00768|0.01265|0.00778|0.00831|0.00788|0.01231|0.0092|0.01001|0.04272|0.04973|0.03906|0.05553|0.03191|0.02955|0.01986|0.01515|0.01454|0.01555|0.01261|0.01538|0.01925|0.01887|0.01775|0.02993|-0.01203|-0.01863|-0.0119|-0.01611|-0.00819|-0.00716|-0.0107|-0.02027|-0.02634|-0.02659|-0.03351|-0.02992|-0.02036|-0.03331|-0.01986|-0.01535|-0.01473|-0.01464|-0.01363|-0.01541|-0.01758|-0.01006|-0.01065|-0.01304|134|107|61|68|65|93|92|86|141|108|111|126|95|246|360|356|357|359|359|358|87|61|79|65|||||||||||||||||||||||||
2025-10-09 06:16:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-08||||||||22.15214|25.99886|14.62012|28.85743|40.41069|25.54175|28.71788|37.03277|41.84921||||||||||||||||48|58|43|35|23|41|53|35|59||||||||||||||||0.03861|0.0337|0.02886|0.02442|0.02793|0.03928|0.02676|0.03026|0.03658||||||||||||||||-0.03294|-0.03203|-0.03091|-0.02558|-0.03121|-0.0312|-0.03098|-0.02618|-0.02641|||||||||190|181|144|111|104|98|122|127|55|||||||||||||||||||||||||
2025-10-09 06:16:21|SA.D.BABA.CASH.IP|1723|2025-10-08 19:51:40|2025-10-08 23:59:50||706.8|13.65832|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-08|24.92905|7.61668|8.09877|21.17899|44.08327|18.59432|19.17523|35.68442|49.56672|76.10477|46.00975|51.22905|59.51972|14.30149|2.02629|4.65775|4.13653|6.56273|5.49923|5.64129|77.12048|83.34473|83.34688|66.68417|0|0|0|0|0|0|0|0|601|180|550|644|3113|13149|4924|4254|3258|2782|2271|4078|10346|193|91|284|0.02325|0.04728|0.03665|0.01837|0.01448|0.02362|0.01678|0.02023|0.06012|0.01925|0.05539|0.03187|0.02091|0.0501|0.02741|0.01909|0.021|0.02018|0.01738|0.01435|0.04416|0.01654|0.01927|0.03398|-0.06157|-0.06781|-0.04122|-0.02889|-0.01927|-0.02874|-0.02588|-0.01871|-0.03781|-0.02382|-0.03475|-0.03754|-0.05811|-0.06867|-0.03103|-0.02104|-0.02035|-0.01971|-0.01848|-0.01565|-0.04813|-0.02755|-0.01285|-0.02197|173|291|323|227|59|291|235|244|105|46|124|84|116|253|351|345|316|306|274|320|48|30|24|60|||||||||||||||||||||||||
2025-10-09 06:16:21|SA.D.ACBUS.CASH.IP|50|2025-10-08 19:51:40|2025-10-08 19:59:50|609|500.1|0.32742|2025-10-08|0.16294|14|0.335008|14|-0.493421|13|2025-10-08||||||||||||||15.1538|0.16294|1.60575|1.94662|2.08557|7.4276|0.2923||||||||||||||||||2960|1754|2410|3753|2474|1224|1339||||||||||||||||||0.16623|0.18325|0.16633|0.16397|0.1658|0.16719|0.17346||||||||||||||||||-0.23326|-0.19075|-0.16557|-0.16355|-0.16636|-0.16675|-0.16994|||||87|122|69|56|52|55|148|||||||||||||||||||||||||
2025-10-09 06:16:22|UA.D.CARUS.CASH.IP|40|2025-10-08 19:51:30|2025-10-08 19:59:50|14630|200.9|15.07164|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-08||||||||||||||57.31062|46.42359|62.79837|70.7217|70.14474|63.14214|48.41215||||||||||||||||||557|607|186|83|154|180|267||||||||||||||||||0.2502|0.13884|0.08935|0.02981|0.07323|0.03984|0.03874||||||||||||||||||-0.41793|-0.1538|-0.12026|-0.17808|-0.14902|-0.09559|-0.05463|||||51|78|107|85|50|73|209|||||||||||||||||||||||||
2025-10-09 06:16:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-08||||||||17.88999|18.37526|19.30631|27.74117|22.46883|37.15191|28.19766|36.43127|22.49918||||||||||||||||173|110|105|124|106|136|220|179|374||||||||||||||||0.03716|0.02771|0.02477|0.03067|0.02382|0.02719|0.02775|0.02918|0.02569||||||||||||||||-0.043|-0.02972|-0.02693|-0.0279|-0.02457|-0.02376|-0.03304|-0.02539|-0.02411|||||||||269|229|192|166|156|167|213|206|89|||||||||||||||||||||||||
2025-10-09 06:16:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-08||||||||1.34549|8.74486|10.59312|13.90629|20.30775|20.54112|13.58133|19.52977|7.64166||||||||||||||||617|761|815|743|239|222|223|268|547||||||||||||||||0.06706|0.04983|0.04651|0.04|0.03765|0.03269|0.03984|0.03762|0.0333||||||||||||||||-0.08317|-0.05114|-0.04208|-0.03763|-0.03541|-0.03595|-0.0352|-0.03397|-0.03362|||||||||311|333|322|274|217|234|251|241|92|||||||||||||||||||||||||
2025-10-09 06:16:23|UA.D.BNTXUS.CASH.IP|35|2025-10-08 19:51:50|2025-10-08 20:00:00|10400|2317.7|11.60435|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-08|||||||||77.39632|93.5783|100|40.25342|47.58644|39.99151|37.67838|32.27206|44.28959|46.76814|33.4575|16.76114|3.65385||||||||||||1|0|11|114|1|266|253|294|334|1255|302|914|36828||||||||||||0.05468|0.02435|0.24654||0.00946|0.07789|0.0335|0.03266|0.0093|0.01633|0.04211|0.0659|||||||||||||-0.06139|||-0.03466||-0.15509|-0.12123|-0.05469|-0.07659|-0.07915|-0.05344|-0.05522|-1.9885||||44|31|1|5|19|83|72|56|43|30|36|66|1|||||||||||0||||||||||0||||
2025-10-09 06:16:24|SB.D.CCL.CASH.IP|292|2025-10-08 19:51:40|2025-10-08 23:59:40|2889|3947.7|12.33991|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-08|||||||||25.90099|41.76263|50.05227|64.3056|38.95187|4.61643|0.43101|0.03414|0.5993|3.93981|0.03464|0.88173|88.28019|75.0433|30.05539|75.04847|||||||||655|553|298|787|653|8061|9889|5712|5084|3256|3943|13313|2882|243|790|268|||||||||0.07847|0.04653|0.05226|0.10449|0.04069|0.07933|0.04766|0.04427|0.03884|0.03466|0.03466|0.03457|0.10395|||0.03461|||||||||-0.06968|-0.20906|-0.03483|-0.0348|-0.07745|-0.07721|-0.05357|-0.03961|-0.03849|-0.03807|-0.0381|-0.03455|-0.06916||-0.05766|-0.13836|31|12|12|14|36|175|252|180|177|128|100|118|17|4|10|20|||||||||||||||||||||||||
2025-10-09 06:16:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-08||||||||3.69931|7.83312|12.10569|15.482|19.20255|27.01887|12.42985|17.67513|34.77016||||||||||||||||282|167|162|207|140|126|215|264|340||||||||||||||||0.04816|0.02606|0.02798|0.02757|0.02418|0.02203|0.02799|0.02635|0.02422||||||||||||||||-0.04347|-0.03111|-0.02639|-0.02625|-0.02824|-0.02353|-0.02843|-0.02446|-0.02369|||||||||301|295|290|246|193|226|242|255|118|||||||||||||||||||||||||
2025-10-09 06:16:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-08||||||||32.65757|38.0617|21.79493|32.2922|17.587|37.56448|22.14184|34.85202|38.51771||||||||||||||||0|0|0|0|0|0|0|0|83||||||||||||||||0.07668|0.11067|0.0886|0.04732|0.08093|0.04045|0.05947|0.07306|||||||||||||||||-0.08318|-0.04522|-0.07242|-0.04058|-0.05393|-0.06734|-0.07814|-0.06427|-0.04055|||||||||83|79|106|59|40|32|68|69|13|||||||||||||||||||||||||
2025-10-09 06:16:27|SB.D.DAL.CASH.IP|764|2025-10-08 19:51:50|2025-10-08 23:59:50||1339.6|18.3401|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-08|||||||||33.5873|66.78398|87.58348|82.79436|83.36853|3.45571|3.91747|8.44904|9.68672|4.69333|4.63407|0.68587|65.00953|56.14007|77.80484|61.58218|||||||||2085|168|557|178|318|3597|2640|2491|2033|2659|2021|5786|974|996|347|442|||||||||0.90015|||0.0753|0.0773|0.06151|0.03772|0.03003|0.02515|0.02888|0.02715|0.02716|0.06403|0.05853|0.07954|0.11564|||||||||-0.09658|-0.03518|-0.10526|-0.0614||-0.05901|-0.03581|-0.02999|-0.0257|-0.03009|-0.02877|-0.03407|-0.0611|-0.03485|-0.04058|-0.0347|9|3|8|29|18|178|335|273|238|257|282|300|77|41|45|52|||||||||||||||||||||||||
2025-10-09 06:16:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-08||||||||6.3116|12.38466|15.02542|18.07854|17.49372|18.62797|13.83313|18.20417|23.66011||||||||||||||||401|274|331|402|382|396|331|275|686||||||||||||||||0.03872|0.02574|0.02537|0.02291|0.02638|0.02577|0.02485|0.02183|0.02504||||||||||||||||-0.03361|-0.02956|-0.03029|-0.02076|-0.02169|-0.0197|-0.02823|-0.01922|-0.01834|||||||||319|259|240|216|166|172|239|242|110|||||||||||||||||||||||||
2025-10-09 06:16:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-08||||||||30.32552|30.77207|29.9774|37.23416|35.5287|27.15989|21.88768|28.93303|32.65795||||||||||||||||799|1057|990|621|469|454|768|804|1176||||||||||||||||0.04485|0.05057|0.05894|0.054|0.03508|0.03606|0.03012|0.03085|0.02696||||||||||||||||-0.04371|-0.035|-0.05008|-0.03852|-0.02698|-0.03004|-0.03046|-0.027|-0.02695|||||||||152|127|117|78|62|59|87|90|46|||||||||||||||||||||||||
2025-10-09 06:16:28|SB.D.D.CASH.IP|45|2025-10-08 19:51:40|2025-10-08 19:59:50|6057|473.2|0.01908|2025-10-08|0.47914|19|0.196721|13|-0.230339|13|2025-10-08||||||||||||||4.7207|4.97943|5.59848|7.59548|11.30079|7.8169|0.47914||||||||||||||||||2999|1031|1296|1232|1019|2037|1878||||||||||||||||||0.04847|0.02653|0.02255|0.02273|0.02094|0.02416|0.02327||||||||||||||||||-0.04625|-0.02566|-0.02557|-0.02092|-0.01989|-0.01993|-0.02161|||||129|283|251|198|195|218|219|||||||||||||||||||||||||
2025-10-09 06:16:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-08|7.00091|15|0.093284|7|-0.139991|8|2025-10-08||||||||65.57363|75.0277|66.69082|57.18442|64.3256|27.30662|43.36441|22.76325|7.00091||||||||||||||||119|91|76|96|104|120|105|118|40||||||||||||||||0.05836|0.04669|0.0466||||0.04665||0.04657||||||||||||||||-0.06994|-0.0699|-0.04656|-0.04648|||-0.04659|-0.04649|-0.0532|||||||||29|32|27|28|14|11|30|22|29|||||||||||||||||||||||||
2025-10-09 06:16:29|SB.D.EQR.CASH.IP|40|2025-10-08 19:51:50|2025-10-08 19:59:50|6231|340.3|5.0257|2025-10-08|15.09276|14|0.129032|13|-0.160823|13|2025-10-08||||||||||||||29.59212|15.09276|19.1179|23.22457|22.53527|23.01339|16.13272||||||||||||||||||798|264|266|201|187|184|264||||||||||||||||||0.05135|0.02708|0.01732|0.01701|0.01766|0.01759|0.02186||||||||||||||||||-0.03422|-0.02131|-0.02158|-0.01848|-0.01655|-0.0179|-0.01893|||||78|239|199|181|151|187|180|||||||||||||||||||||||||
2025-10-09 06:16:30|UB.D.EXPE.CASH.IP|46|2025-10-08 19:51:50|2025-10-08 19:59:50|21238|363.2|6.55628|2025-10-08|35.53407|19|0.223776|14|-0.598251|13|2025-10-08||||||||||||||48.28348|43.90417|52.33358|62.75426|55.07316|47.77129|35.53407||||||||||||||||||763|420|297|471|605|575|492||||||||||||||||||0.04941|0.05814|0.03021|0.02793|0.01356|0.02249|0.02232||||||||||||||||||-0.17954|-0.06125|-0.033|-0.05583|-0.04857|-0.05231|-0.03005|||||50|96|67|67|80|86|155|||||||||||||||||||||||||
2025-10-09 06:16:30|SC.D.FRT.CASH.IP|41|2025-10-08 19:52:00|2025-10-08 19:59:50|9750|110.8|4.91354|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-08||||||||||||||39.46217|44.52231|50.05198|48.37388|29.76797|45.49521|33.67274||||||||||||||||||209|60|98|154|141|269|72||||||||||||||||||0.08985|0.02886|0.01484|0.02824|0.01539|0.01711|0.01807||||||||||||||||||-0.07201|-0.03079|-0.03423|-0.02326|-0.01996|-0.02301|-0.0245|||||56|81|50|60|74|77|113|||||||||||||||||||||||||
2025-10-09 06:16:31|SC.D.F.CASH.IP|847|2025-10-08 19:51:50|2025-10-08 23:59:30|1176|7958.8|2.24703|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-08|41.8346|60.03351||50.04184|50.04186|50.06275|33.4728|50.12552|40.10585|33.37508|0.08343|44.87951|25.06281|4.49459|0.08428|2.93922|3.1124|0.08467|0.08497|0.08516|30.8412|0.08507|0.08503|22.29778|0|0||0|0|0|0|0|2495|1595|1046|1021|13145|74082|101362|93806|143628|102489|159105|223148|36394|1424|255|1586|0.084||||||||0.16731||0.16694|0.08364||0.13446|0.08418|0.08464|0.08475|0.08471|0.08511|0.08554|0.08525|||0.08503|-0.08396|||||-0.1045||-0.16708|-0.22236|-0.25021||-0.08359|-0.08375|-0.11008|-0.08428||-0.0846||-0.14228|-0.08496|-0.08503|||-0.08496|12|5|2|4|8|3|2|15|6|3|29|4|68|50|35|33|20|33|35|13|2|1|9|||||||||||||||||||||||||
2025-10-09 06:16:32|SC.D.GMUS.CASH.IP|165|2025-10-08 19:51:50|2025-10-08 23:55:10||3163|12.73071|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-08|||||||||25.62628|||66.78892|100|7.31422|3.24994|10.28574|8.44323|7.45071|7.44663|2.75884|100|100||100|||||||||9|||192|251|2916|1719|1272|1042|1234|1791|3084|50|98||0|||||||||1.24246|||||0.05171|0.03066|0.02442|0.01944|0.0239|0.02678|0.02465|0.12943||||||||||||-0.15734|||-0.07852|-0.1221|-0.04804|-0.02933|-0.02648|-0.02118|-0.02258|-0.02535|-0.02084|-0.39913|-0.14134|||4|3|1|152|249|195|190|175|229|219|12|7|2|||||||||||||0||||||||||||
2025-10-09 06:16:32|UB.D.GILD.CASH.IP|149|2025-10-08 19:51:50|2025-10-08 23:56:00||13901.8|8.7594|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-08|50.30836|50.10283||||66.71523|60.03514|62.53856|54.97811|79.79789|100|50.21858|66.794|9.98374|11.00396|18.21365|14.01751|11.70911|7.49777|4.81347|67.19098|100||100|0|0||||0|0|0|3|3|0|60|31|3390|1635|799|866|1039|1038|4073|226643|0||7|0.07744|0.00857||||0.00857||0.02356|0.04078|0.02618|||0.00856|0.06754|0.03791|0.01863|0.01935|0.01729|0.01661|0.02208||||||-0.21378|||||-0.03141|-0.09418|-0.02339|-0.02711||-0.19678||-0.07985|-0.03157|-0.02162|-0.01909|-0.01646|-0.01771|-0.02365|-0.16072||||6|4|3|10|8|104|138|1|4|15|142|274|231|243|231|254|271|6|1|2||0|||||||||||||||||||||||
2025-10-09 06:16:33|SC.D.HLTUS.CASH.IP|42|2025-10-08 19:51:50|2025-10-08 19:59:50|25992|296.5|7.18064|2025-10-08|34.91495|19|0.18712|13|-0.337327|13|2025-10-08||||||||||||||56.50854|53.29944|41.13424|37.92264|47.04024|53.9731|34.91495||||||||||||||||||494|317|876|328|426|896|397||||||||||||||||||0.03961|0.0174|0.01929|0.01599|0.01245|0.01254|0.01515||||||||||||||||||-0.03858|-0.0215|-0.03607|-0.03777|-0.02986|-0.02741|-0.01948|||||78|124|112|103|83|89|152|||||||||||||||||||||||||
2025-10-09 06:16:33|SD.D.JKSUS.CASH.IP|38|2025-10-08 19:52:00|2025-10-08 19:59:50|2396|141.4|10.71409|2025-10-08|24.60163|19|0.454358|13|-0.704517|19|2025-10-08||||||||||||||32.5887|52.22176|46.80109|37.62808|50.13677|25.12695|24.60163||||||||||||||||||996|356|194|460|765|923|366||||||||||||||||||0.19799|0.10552|0.08225|0.09017|0.06235|0.06667|0.09859||||||||||||||||||-0.42699|-0.07071|-0.1436|-0.08661|-0.11258|-0.07201|-0.16093|||||28|48|30|40|34|48|82|||||||||||||||||||||||||
2025-10-09 06:16:34|SD.D.JMIAUS.CASH.IP|48|2025-10-08 19:52:00|2025-10-08 19:59:50|1263|778.7|0.16402|2025-10-08|3.77002|19|1.744186|13|-1.507937|13|2025-10-08||||||||||||||15.02857|6.15952|24.46663|22.45309|11.76916|21.54582|3.77002||||||||||||||||||8020|4584|2338|2910|3314|1610|1351||||||||||||||||||0.37934|0.12316|0.11414|0.10461|0.11006|0.08872|0.10216||||||||||||||||||-0.2819|-0.13183|-0.115|-0.11015|-0.11593|-0.08458|-0.10019|||||116|233|152|112|103|98|193|||||||||||||||||||||||||
2025-10-09 06:16:34|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-08||||||||16.2135|36.79015|41.09414|44.94855|50.01731|35.87248|48.32351|54.94559|31.06241||||||||||||||||460|207|301|287|196|308|270|525|1346||||||||||||||||0.02881|0.02545|0.03814|0.03997||0.02534|0.02529|0.02527|0.02533||||||||||||||||-0.03391|-0.02543|-0.03816|-0.02543|-0.02539|-0.0253|-0.02697|-0.02526|-0.02528|||||||||99|68|56|69|44|53|118|71|29|||||||||||||||||||||||||
2025-10-09 06:16:35|SD.D.LMT.CASH.IP|205|2025-10-08 19:52:10|2025-10-08 23:58:50||247.4|3.92159|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-08|||||||||100|100|91.77302|93.81115|87.5622|50.75303|61.22703|74.02127|75.9216|73.77325|65.79563|23.58313|0.58676|100|33.71729|50.22482|||||||||10|4|16|11|10|635|182|164|156|127|104|414|8927|0|93|129|||||||||||0.00197|0.07327|0.00195|0.03201|0.01551|0.01207|0.00699|0.01721|0.01229|0.01836|||||||||||||-0.29607|-0.29412|-0.20382|-0.00195|-0.12755|-0.06793|-0.02819|-0.01181|-0.01505|-0.01349|-0.02261|-0.01981|-0.16542||-0.0526|-0.04086|5|1|12|16|8|83|121|123|112|80|73|153|1|1|3|2||||||||||0|||||||||||0||||
2025-10-09 06:16:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-08|4.32778|15|0.428418|7|-0.26824|7|2025-10-08||||||||4.84705|16.40422|11.87767|11.28081|18.48637|17.15906|8.57888|7.55812|4.32778||||||||||||||||32|17|16|16|17|23|22|25|52||||||||||||||||0.05263|0.02886|0.02721|0.02499|0.02009|0.02541|0.02473|0.02226|0.01955||||||||||||||||-0.04212|-0.02703|-0.02573|-0.02126|-0.02149|-0.02312|-0.02635|-0.02847|-0.02407|||||||||332|293|253|222|222|210|257|252|93|||||||||||||||||||||||||
2025-10-09 06:16:36|UC.D.MRNAUS.CASH.IP|548|2025-10-08 19:52:00|2025-10-08 23:59:20|2805|5860.4|13.88425|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-08|70.1209|0.12444||25.17474|0.03664|100|75.03211|70.04026|68.26666|50.10977|73.74393|75.0183|100|9.1855|1.90913|3.98246|3.53852|10.23403|8.53336|3.72658|75.0568|100|83.3868|64.41816|0|0||0|0|0|0|0|251|90|323|121|34|5377|3914|4922|3141|1995|2072|4235|52563|18|240|465|0.03667|||0.03675|0.03666||0.04584|0.03663|0.07321|||||0.12226|0.06836|0.07285|0.0531|0.04855|0.04999|0.05155|0.39427||0.14244|0.17829||-0.07323||-0.44004|||-0.07329|-0.21922|-0.05114|-0.07315|-0.13401|-0.0366||-0.09536|-0.07636|-0.06598|-0.06418|-0.04774|-0.05637|-0.05229|-0.14328|-0.03569|-0.07122|-0.24924|10|5|4|1|2|8|10|22|4|19|12|3|198|323|331|286|255|283|217|12|5|30|14|||||0||||||||||||||||||||
2025-10-09 06:16:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-08|2.97729|15|0.093972|7|-0.120676|7|2025-10-08||||||||20.4577|23.72089|26.61471|35.06276|39.44863|34.23521|25.73859|20.9925|2.97729||||||||||||||||391|229|366|476|181|331|361|476|259||||||||||||||||0.02097|0.01677|0.01892|0.0155|0.01498|0.01696|0.01731|0.01761|0.02456||||||||||||||||-0.02071|-0.01649|-0.01473|-0.01443|-0.01383|-0.01623|-0.01808|-0.01838|-0.02073|||||||||274|232|203|194|142|225|276|286|102|||||||||||||||||||||||||
2025-10-09 06:16:37|SE.D.NIOUS.CASH.IP|879|2025-10-08 19:52:00|2025-10-08 23:59:40|782|4950.6|5.36569|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-08|50.15868|51.51845|38.73758|50.0768|50.15444|39.02808|57.29379|17.15688|30.41855|18.28969|46.20452|50.06617|16.755|1.27693|0.12976|0.12925|0.12887|0.12873|0.12862|0.12791|63.23874|33.41864|33.41864||0|0|0|0|0|0|0|0|14271|5547|1408|2088|14131|137733|130558|115271|127422|124891|83356|218350|35761|6313|3089|||0.17316|0.14653|||0.13175|0.19841|0.15741|4.95696|0.13228|0.13175|0.13228|0.13228|0.16945|0.16207|0.12914||0.12887|0.1287|0.25658|||||-0.20094|-0.2048|-0.14809|-0.19754|-0.13222|-0.2106|-0.26351|-0.18802|-0.13132|-0.13141|-0.13158|-0.13218||-0.17983|-0.12969||||-0.12853|-0.12771|-0.15332|-0.12788|-0.12788||22|72|57|12|6|18|14|53|33|11|13|22|18|87|75|33|22|19|35|29|19|3|3|||||||||||||||||||||||||
2025-10-09 06:16:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-08|9.50942|15|0.114155|7|-0.094091|13|2025-10-08||||||||25.70367|24.17832|33.80923|32.65539|39.67157|36.10902|21.03194|14.37477|9.50942||||||||||||||||201|181|208|255|215|273|365|449|290||||||||||||||||0.02733|0.0189|0.0224|0.02122|0.01994|0.01952|0.0225|0.02246|0.02508||||||||||||||||-0.02368|-0.02053|-0.01886|-0.01981|-0.01883|-0.02101|-0.02379|-0.02475|-0.02717|||||||||183|149|145|144|116|169|257|202|74|||||||||||||||||||||||||
2025-10-09 06:16:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-08||||||||26.63748|23.83229|37.5979|28.73107|47.72803|14.47647|21.07979|19.46497|31.92322||||||||||||||||1330|756|390|370|2162|8330|1086|1852|567||||||||||||||||0.17891|0.10764|0.11087|0.071|0.07032|0.09163|0.06881|0.10961|0.06541||||||||||||||||-0.0961|-0.06891|-0.04435|-0.05168|-0.04376|-0.08737|-0.06118|-0.04377|-0.04354|||||||||57|38|24|35|21|28|43|31|22|||||||||||||||||||||||||
2025-10-09 06:16:39|UC.D.ORLY.CASH.IP|46|2025-10-08 19:52:00|2025-10-08 19:59:50|10072|379.6|4.36788|2025-10-08|8.85571|19|0.227093|13|-0.12842|13|2025-10-08||||||||||||||13.28307|13.13594|9.00127|11.13596|9.57472|13.3537|8.85571||||||||||||||||||1163|712|595|619|926|800|1318||||||||||||||||||0.03145|0.01894|0.01824|0.01718|0.01447|0.01215|0.01441||||||||||||||||||-0.03328|-0.02286|-0.01894|-0.01669|-0.01365|-0.01322|-0.01502|||||121|267|245|153|157|165|215|||||||||||||||||||||||||
2025-10-09 06:16:40|SE.D.PLTRUS.CASH.IP|1722|2025-10-08 19:52:00|2025-10-08 23:59:50|18350|2367.9|16.67301|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-08|45.64649|44.57791|33.36153|34.64541|48.39998|38.56911|41.8185|36.47065|51.9388|53.3149|51.93998|48.26|42.77494|12.45437|0.02736|0.0236|0.58332|0.30435|0.59709|0.29852|64.01767|77.28054|67.25483|64.19472|0|0|0|0|0|0|0|0|371|191|204|409|853|20199|13696|12728|7311|5375|6411|9415|13143|402|403|353|0.01672|0.01416|0.0057|0.00548|0.01094|0.00845|0.0089|0.01153|0.02946|0.03482|0.02642|0.03322|0.0131|0.06771|0.03832|0.0355|0.02503|0.01945|0.01952|0.0189|0.02117|0.03457|0.01309|0.0252|-0.02049|-0.0328|-0.01542|-0.0202|-0.00851|-0.01094|-0.01246|-0.01436|-0.02971|-0.02447|-0.02803|-0.0242|-0.02717|-0.05926|-0.04008|-0.03164|-0.02396|-0.01934|-0.02207|-0.01635|-0.01832|-0.02001|-0.01909|-0.01505|114|101|72|52|62|83|122|107|212|107|106|112|117|290|360|360|357|355|348|354|100|44|58|67|||||||||||||||||||||||||
2025-10-09 06:16:41|UC.D.PYPLVUS.CASH.IP|1219|2025-10-08 19:52:00|2025-10-08 23:59:50|7651|2226.6|16.82831|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-08|58.38066|33.84163|45.50113|49.01522|41.53938|51.96438|44.47319|42.88694|30.37709|60.07833|55.33066|62.99238|48.66286|9.68967|1.16925|1.17128|3.3101|2.77202|3.82985|2.56427|74.45035|75.04559|85.73018|64.33142|0|0|0|0|0|0|0|0|523|282|362|246|655|9544|6090|5289|2991|4302|2561|6633|34810|306|269|226|0.05903|0.04358|0.03632|0.04959|0.02315|0.02211|0.01327|0.01327|0.07669|0.06258|0.03988|0.0207|0.02662|0.07431|0.03791|0.02857|0.02471|0.02602|0.02269|0.02017|0.045|0.14237|0.11786|0.02935|-0.03822|-0.01765|-0.04326|-0.04628|-0.03051|-0.03268|-0.02255|-0.036|-0.09164|-0.06368|-0.05798|-0.0399|-0.06183|-0.06852|-0.03789|-0.02848|-0.02271|-0.0298|-0.02245|-0.02299|-0.06336|-0.08347|-0.06418|-0.08642|60|68|66|49|53|52|36|49|96|50|38|81|72|218|352|348|304|327|315|314|43|44|28|42|||||||||||||||||||||||||
2025-10-09 06:16:41|UC.D.PTONUS.CASH.IP|97|2025-10-08 19:52:10|2025-10-08 23:59:10|734|17447.7|13.47656|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-08|||||||||80.1266|50.10927|50.20401|53.04474|16.83591|8.14366|1.54214|0.13596|2.51403|2.90679|1.54191|2.83479|40.38197|0.40891|100|75.10218|||||||||173|610|323|721|1929|7909|6290|7041|15161|10367|10360|34789|259|920|78|324||||||||||0.1368||0.27064||0.22398|0.18079|0.16325|0.19111|0.1368|0.1627|0.19455||0.13661|||||||||||-0.49356|-0.1368|-0.33912|-0.27045|-0.13569|-0.22767|-0.15454|-0.13578|-0.13596|-0.13684|-0.1523|-0.13569|-0.40779||-0.13605|-0.20353|15|10|10|17|12|100|71|62|42|36|71|37|10|4|5|4|||||||||||||||||||||||||
2025-10-09 06:16:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-08||||||||12.0552|17.82568|34.53115|34.57464|30.6328|28.33462|15.89661|28.59042|36.81338||||||||||||||||446|103|164|383|301|376|519|1410|251||||||||||||||||0.0282|0.01678|0.01788|0.02002|0.02137|0.02355|0.03045|0.02482|0.02161||||||||||||||||-0.02392|-0.01502|-0.01257|-0.01704|-0.01993|-0.02133|-0.02812|-0.02502|-0.02178|||||||||241|219|197|136|98|113|189|231|106|||||||||||||||||||||||||
2025-10-09 06:16:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-08|10.58044|15|0.311958|7|-0.136101|13|2025-10-08||||||||21.04849|33.07649|28.91629|35.82616|41.58107|18.01013|25.35454|15.36456|10.58044||||||||||||||||74|95|133|128|126|137|166|184|107||||||||||||||||0.05976|0.03965|0.03854|0.03427|0.04554|0.03414|0.03408|0.03612|0.03428||||||||||||||||-0.03632|-0.03437|-0.03424|-0.03427|-0.03414|-0.04063|-0.04146|-0.03859|-0.03425|||||||||138|118|90|81|77|89|154|150|57|||||||||||||||||||||||||
2025-10-09 06:16:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-08|18.92192|15|0.215796|7|-0.389779|13|2025-10-08||||||||29.15242|41.70318|38.49139|47.39641|61.99368|50.84509|25.36976|39.88429|18.92192||||||||||||||||1125|433|677|835|441|754|2785|2621|1429||||||||||||||||0.0719|0.04322|0.04316|0.04674|0.04309|0.05025|0.04565|0.05224|0.04339||||||||||||||||-0.04965|-0.04708|-0.0431|-0.04303|-0.04307|-0.04306|-0.07406|-0.04498|-0.04334|||||||||165|84|65|57|71|61|154|133|53|||||||||||||||||||||||||
2025-10-09 06:16:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-08|11.56902|15|0.126556|14|-0.147462|14|2025-10-08||||||||11.67487|24.68685|28.8415|23.61131|39.14869|22.894|20.73001|15.27264|11.56902||||||||||||||||365|221|218|245|276|476|468|503|551||||||||||||||||0.03417|0.02894|0.02906|0.02219|0.02999|0.02523|0.02986|0.0282|0.02256||||||||||||||||-0.03238|-0.03016|-0.02467|-0.02234|-0.02459|-0.02703|-0.02923|-0.02747|-0.02526|||||||||249|223|229|195|184|223|256|282|104|||||||||||||||||||||||||
2025-10-09 06:16:45|SG.D.SAP.CASH.IP|43|2025-10-08 19:52:10|2025-10-08 19:59:50|27714|31.2|23.29801|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-08||||||||||||||7.80565|7.02906|21.46342|44.91512|64.20311|64.52365|43.02121||||||||||||||||||86|20|28|15|54|8|36||||||||||||||||||0.02512|0.02159|0.02084|0.03727|0.02095|0.02781|0.01866||||||||||||||||||-0.02379|-0.01911|-0.03025|-0.06088|-0.01671|-0.03159|-0.01941|||||155|330|229|29|53|76|121|||||||||||||||||||||||||
2025-10-09 06:16:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-08|17.0744|15|0.124249|7|-0.103242|7|2025-10-08||||||||19.06507|35.80109|37.34879|39.44876|35.69629|31.78289|27.06262|27.56335|17.0744||||||||||||||||177|146|120|115|131|142|196|397|326||||||||||||||||0.0314|0.02319|0.02496|0.0255|0.02147|0.02471|0.0239|0.02546|0.02184||||||||||||||||-0.02963|-0.02298|-0.02124|-0.0223|-0.02091|-0.02406|-0.02327|-0.02362|-0.02764|||||||||289|218|217|175|171|233|233|236|88|||||||||||||||||||||||||
2025-10-09 06:16:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-08||||||||8.88607|21.74107|25.64756|25.25211|29.32505|40.02646|33.36232|33.9295|17.49933||||||||||||||||212|169|196|142|120|105|148|110|286||||||||||||||||0.05851|0.04972|0.04751|0.04067|0.03699|0.03689|0.0369|0.04332|0.04003||||||||||||||||-0.0525|-0.04823|-0.05191|-0.04785|-0.03696|-0.03683|-0.03685|-0.03681|-0.03669|||||||||272|212|164|115|99|110|117|118|63|||||||||||||||||||||||||
2025-10-09 06:16:47|UD.D.TSLA.CASH.IP|2280|2025-10-08 19:52:10|2025-10-08 23:59:50|43768|2763.5|18.03599|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-08|5.71002|12.59719|7.87988|22.32418|23.69468|24.0457|11.95712|12.42584|24.18944|36.62003|22.08278|18.57611|14.75437|7.1308|0.02866|0.02399|0.57898|0.01928|0.02052|0.01446|33.88966|32.63443|53.53703|45.64276|0|0|0|0|0|0|0|0|833|505|652|874|3505|33156|25551|17180|11953|12846|18096|16300|15927|913|514|597|0.01288|0.01121|0.00968|0.00875|0.00848|0.00698|0.00941|0.01097|0.02264|0.01624|0.01827|0.01166|0.01753|0.05424|0.0447|0.03161|0.02665|0.02204|0.02789|0.02399|0.00963|0.0134|0.01337|0.01392|-0.01523|-0.00845|-0.01097|-0.00987|-0.0111|-0.00872|-0.01071|-0.01171|-0.0212|-0.02468|-0.02364|-0.0202|-0.01846|-0.06617|-0.04827|-0.02833|-0.02427|-0.02096|-0.0277|-0.02616|-0.01232|-0.01995|-0.01328|-0.01014|316|286|305|242|228|233|293|282|265|246|245|248|292|324|360|360|359|358|360|360|186|184|142|160|||||||||||||||||||||||||
2025-10-09 06:16:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-08|2.27529|9|0.215264|7|-0.273277|7|2025-10-08||||||||9.24412|8.6053|2.27529|12.08726|18.64459|11.42278|7.74746|7.44538|2.88624||||||||||||||||177|155|131|127|106|177|199|172|295||||||||||||||||0.03545|0.02322|0.02211|0.02359|0.02128|0.02413|0.02359|0.02536|0.01959||||||||||||||||-0.03322|-0.02485|-0.02227|-0.02501|-0.03533|-0.01961|-0.02487|-0.02326|-0.01959|||||||||282|198|133|116|102|114|220|202|70|||||||||||||||||||||||||
2025-10-09 06:16:48|SH.D.UBERUS.CASH.IP|506|2025-10-08 19:52:10|2025-10-08 23:59:20|9931|1671.4|14.23925|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-08|44.14975|70.85546|85.73372|66.69526|45.49352|55.19812|75.05371|80.0286|29.50085|51.98812|83.72614|83.71582|76.88004|8.5341|9.01489|6.66558|11.96432|11.16996|9.84733|6.8417|86.72586|100|62.55792|75.04449|0|0|0|0|0|0|0|0|9|20|16|89|84|4228|2908|2844|1563|2282|2560|4351|5836|56|302|46|0.07043|0.0129|0.0102|0.01361|0.01531|0.0102|0.01022|0.02044|0.13826|0.10827|0.123|0.03125|0.02485|0.05814|0.03142|0.01983|0.01772|0.01718|0.02052|0.01727|0.15809|0.18136|||-0.13994|-0.06126|-0.08162|-0.02857|-0.04082|-0.12249||-0.02042|-0.02448|-0.04678|-0.02999|-0.04181|-0.03203|-0.05264|-0.03355|-0.01936|-0.01697|-0.01787|-0.02023|-0.01608|-0.11418|-0.05037|-0.03022|-0.05538|25|24|21|15|11|29|4|40|144|114|202|49|69|213|334|301|293|287|285|293|15|10|8|12|||||||||||||||||||||||||
2025-10-09 06:16:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-08|9.00394|15|0.114653|7|-0.114626|7|2025-10-08||||||||25.98437|42.87169|48.20689|31.59978|48.20736|35.31191|24.15921|10.47948|9.00394||||||||||||||||320|277|897|627|230|192|358|308|334||||||||||||||||0.03218|0.02301|0.02584|0.02551|0.0274|0.02283|0.02581|0.02505|0.02284||||||||||||||||-0.03357|-0.02299|-0.0246|-0.02294|-0.02284|-0.02608|-0.02836|-0.02285|-0.03114|||||||||131|98|83|76|83|68|174|153|78|||||||||||||||||||||||||
2025-10-09 06:16:50|SH.D.UPS.CASH.IP|344|2025-10-08 19:52:20|2025-10-08 23:56:30||729|13.95872|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-08|||||||||50.39876|50.18076|100|93.76599|33.41094|9.96022|6.09352|11.52649|13.72132|15.41355|18.61902|4.41599|96.03253|90.92702|75.0493|91.67923|||||||||338|100|141|163|581|2337|1671|1413|1361|1002|1012|1829|1070|40|88|273|||||||||0.17491|||0.01163||0.0405|0.03254|0.02074|0.01764|0.01785|0.01925|0.01616|0.12669|0.0928||0.0116|||||||||-0.04649||-0.11637|-0.08132|-0.04654|-0.04442|-0.02496|-0.0176|-0.01655|-0.01574|-0.01444|-0.01563|-0.17942|||-0.03477|4|2|6|16|6|172|281|261|219|208|199|273|25|11|4|12|||||||||||0||||||||||||||
2025-10-09 06:16:50|UD.D.VRMUS.CASH.IP|1|2025-10-08 19:54:30|2025-10-08 19:54:30||0|0|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-08||||||||||||||54.22831|75.78076|52.13558|100||53.12701|81.16936||||||||||||||||||27|113|127|0||0|0||||||||||||||||||1.26984|0.52632|||||||||||||||||||||||-0.46207|-0.82473|-1.46718|||-0.65067|-0.38317|||||4|8|2|1|4|10|||||||||||||||||||||||||
2025-10-09 06:16:51|SB.D.DIS.CASH.IP|514|2025-10-08 19:52:20|2025-10-08 23:59:30||1921.8|12.85656|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-08|65.18132|100|33.50422|50.12529|100|100|71.45905|60.04443|75.5909|84.17321|100|60.06749|50.06658|17.58406|5.82521|9.02419|8.79118|10.75787|9.1604|6.00774|77.85242|80.02864|100|85.72578|0|0|0|0|0|0|0|0|14|7|8|169|187|3327|1703|1820|1364|1693|2156|4077|569|227|67|64|0.02775||0.0089|0.0089|0.0089|0.00889|0.04||0.05796|0.08368|0.02442|||0.04346|0.02099|0.01603|0.01655|0.01442|0.01789|0.01525|0.05369||0.08049||-0.05346|-0.05776|-0.0178|-0.0089|-0.08888||-0.07547|-0.00888|-0.05453|-0.05769|-0.07986|-0.1094|-0.05323|-0.04218|-0.01766|-0.01469|-0.01664|-0.01987|-0.01655|-0.01667|-0.16988|||-0.00894|43|4|15|12|5|5|7|5|49|63|13|5|2|177|259|211|228|205|219|267|9|5|3|7|||||||||||||||||||||||||
2025-10-09 06:16:51|SH.D.WFC.CASH.IP|227|2025-10-08 19:52:20|2025-10-08 23:59:30||7266.6|16.74766|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-08|||||||||95.26867|100|66.67077|55.65551|100|8.69317|1.83165|2.59493|7.7358|5.59156|3.71893|0.67731|80.04646|100|87.52035|92.8625|||||||||1|0|98|230|11|4372|2384|1545|1121|1476|1608|5756|13349|334|18|104|||||||||0.24738||0.0739||0.04932|0.04754|0.02766|0.01625|0.01742|0.01644|0.01718|0.02182|0.07115||0.01252|0.03752|||||||||-0.03098|||-0.09443||-0.05632|-0.022|-0.01868|-0.0151|-0.01723|-0.01763|-0.02079|-0.11287|-0.02504|-0.01252|-0.05|21|3|3|9|9|174|332|310|259|251|297|301|20|2|8|14|||||||||||||||||||||||||
2025-10-09 06:16:52|UD.D.WYNN.CASH.IP|43|2025-10-08 19:52:20|2025-10-08 19:59:50|12157|847.1|16.34514|2025-10-08|31.61496|19|0.370878|13|-0.79582|13|2025-10-08||||||||||||||38.7393|51.4593|42.97279|46.1387|58.00811|34.97194|31.61496||||||||||||||||||2008|722|695|361|363|730|794||||||||||||||||||0.13314|0.08303|0.07009|0.0196|0.02128|0.03316|0.04116||||||||||||||||||-0.16386|-0.09659|-0.07821|-0.06246|-0.06731|-0.05808|-0.04551|||||86|152|91|76|88|172|225|||||||||||||||||||||||||
2025-10-09 06:16:52|UD.D.ZMUS.CASH.IP|56|2025-10-08 19:52:20|2025-10-08 23:13:30||8733.8|7.16213|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-08|||||||||50.26482|||0.49224|100|20.52957|10.99218|17.89724|17.11567|21.88654|13.06866|16.68358|0.35204|100|||||||||||70|||218|56|1353|636|398|369|345|846|2447|118928|1||||||||||||||||0.06037|0.03525|0.02573|0.02511|0.0239|0.02139|0.01626||||||||||||||||-0.17639||-0.07402|-0.03452|-0.0255|-0.02382|-0.02099|-0.02372|-0.0212|||||2|1|5|108|192|168|164|151|161|162|2|2||||||||||||0|||||||||||||
2025-10-09 06:16:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-08||||||||27.1694|31.4867|47.56087|40.02239|33.35869|46.31868|16.03127|11.89595|12.57907||||||||||||||||32|52|43|51|40|44|70|58|48||||||||||||||||0.04268|0.03455|0.03464|0.03466|0.03458|0.03455|0.03449|0.03446|0.03445||||||||||||||||-0.03631|-0.03457|-0.03465|-0.03462|-0.03456|-0.03947|-0.03447|-0.04309|-0.03442|||||||||129|89|61|65|45|54|75|59|32|||||||||||||||||||||||||
2025-10-09 06:16:54|CS.D.XRPUSD.CFD.IP|3545|2025-10-08 19:53:50|2025-10-08 23:59:50|287.27|13|0.50714|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 06:16:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 06:16:56|CS.D.BCHUSD.CFD.IP|2060|2025-10-08 19:52:30|2025-10-08 23:58:50|581.88|3.1|0.48243|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-08|0.48446|0.4833|0.48343|0.48482|0.48492|0.48691|0.4872|0.48659|0.48461|0.48486|0.48396|0.48478|0.48599|0.48512|0.48324|0.48428|0.48398|0.47984|0.47834|0.47823|0.47864|0.48108|0.48038|0.48135|4|3|3|4|3|3|3|4|4|3|3|3|3|5|6|4|3|4|4|3|3|3|3|2|0.01894|0.01875|0.01965|0.02286|0.01768|0.0201|0.01777|0.01691|0.01936|0.01501|0.01691|0.01372|0.01451|0.02374|0.02138|0.01583|0.01498|0.01665|0.02094|0.01369|0.013|0.01188|0.01119|0.01088|-0.01659|-0.01403|-0.01206|-0.02084|-0.01742|-0.01433|-0.01547|-0.01644|-0.01364|-0.00983|-0.01217|-0.0137|-0.0165|-0.01931|-0.02366|-0.01488|-0.01516|-0.0194|-0.01624|-0.01526|-0.01334|-0.0146|-0.0115|-0.01127|234|217|185|238|225|208|209|251|234|198|224|187|198|257|321|255|237|268|281|235|184|169|157|142|||||||||||||||||||||||||
2025-10-09 06:16:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:16:59|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-08||||||||||||||0.17042|0.16984|0.16967|0.17023|0.17051|0.17031|||||||||||||||||||7|6|4|4|10|10|||||||||||||||||||0.03279|0.02726|0.02467|0.02086|0.01642|0.01784|||||||||||||||||||-0.03712|-0.02443|-0.02665|-0.01671|-0.01939|-0.03026||||||151|258|207|161|155|19|||||||||||||||||||||||||
2025-10-09 06:17:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:02|EN.D.LGO.FWM2.IP|872|2025-10-08 19:52:30|2025-10-08 21:56:10|674.8|0.9|0.14537|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-08|0.14801|0.14783|0.14766|0.14783|0.14802|0.14794|0.1479|0.14754|0.14801|0.14786|0.14811|0.14782|0.14765|0.14859|0.14854|0.14759|0.14777|0.14741|0.14762|0.14788|0.14796|0.25927|||1|1|3|0|0|0|8|3|9|4|6|6|6|7|13|15|10|11|1|1|0|0|||0.02115|0.01479|0.02953|0.0269|0.02221|0.02395|0.02718|0.0241|0.02508|0.02703|0.02558|0.02411|0.02315|0.02453|0.02923|0.02283|0.02129|0.01956|0.0201|0.02001|0.02302|0.02965|||-0.01702|-0.02387|-0.02004|-0.02217|-0.02072|-0.01748|-0.02685|-0.02295|-0.02545|-0.02381|-0.02578|-0.01833|-0.02102|-0.02987|-0.03091|-0.02652|-0.02202|-0.02181|-0.02304|-0.0207|-0.02287||||103|62|67|77|47|80|172|218|261|214|212|145|216|282|276|242|234|172|188|112|122|8|||||||||||||||||||||||||
2025-10-09 06:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:03|SE.D.PANWUS.CASH.IP|471|2025-10-08 19:52:30|2025-10-08 23:59:40|21764|1300.8|12.75481|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-08|57.28259|100|100|54.56785|80.01991|54.57475|80.02419|57.1903|24.84133||50.22369|94.26129|65.98395|12.32592|14.58355|26.1111|18.18271|31.00036|14.39924|14.76957|76.25896|50.15803|100|100|0|0|0|0|0|0|0|0|30||66|14|14|2562|1753|1220|1206|887|948|2125|4820|267|64|79|0.07999||0.00474|0.01083|0.00474|0.00474|0.04744|0.00759|0.24888|||0.01861|0.0102|0.04807|0.02835|0.02458|0.01803|0.01582|0.01628|0.01495|0.13023|||0.04591||||||-0.02843|-0.05215|-0.0174|-0.04589|||-0.04468|-0.03431|-0.06179|-0.03875|-0.02565|-0.02349|-0.02115|-0.01639|-0.01747|-0.06745|-0.05795|-0.17457|-0.05668|14|2|5|11|5|11|10|14|29|4|52|41|172|255|234|215|197|188|251|21|6|4|8|||||||||||||||||||||||||
2025-10-09 06:17:04|UA.D.ABNBUS.CASH.IP|114|2025-10-08 19:52:40|2025-10-08 23:55:40||5611.1|7.91097|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-08|||||||||||100|100|16.83156|9.19946|14.59289|13.75984|13.33322|17.10931|16.18093|13.37661|50.15441|100|66.72213|33.50269|||||||||||102|128|1145|1515|480|450|680|463|445|1441|108103|0|61|51|||||||||||||0.14978|0.05514|0.02579|0.01942|0.01908|0.01902|0.016|0.01414||||0.16646|||||||||||-0.15781||-0.04574|-0.05902|-0.02431|-0.01723|-0.0196|-0.02245|-0.01675|-0.01743||||-0.0583|4|2|6|143|268|233|218|240|229|247|4|3|3|3|||||||||||||0||||||||||||
2025-10-09 06:17:05|UA.D.BIDU.CASH.IP|917|2025-10-08 19:52:30|2025-10-08 23:59:30|13850|618.4|21.52984|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-08|74.10822|10.19041|21.59302|42.40646|55.98709|39.688|60.76402|58.51181|70.68611|80.07389|75.03433|80.03174|40.06782|10.942|27.80639|36.19947|39.09308|42.2997|35.85904|20.91273|90.0058|94.12871|80.05276|63.22177|0|0|0|0|0|0|0|0|347|141|168|303|517|2763|1046|808|695|838|671|1516|108|22|140|118|0.03123|0.06756|0.05542|0.0292|0.00725|0.02498|0.02175|0.02605|0.04709|0.06775||||0.05357|0.03071|0.01523|0.01673|0.01394|0.01374|0.01644||0.00725|0.03618|0.09374|-0.15766|-0.08529|-0.07152|-0.03305|-0.04108|-0.02719|-0.02364|-0.02769|-0.11412|-0.04338|-0.03126|-0.04867|-0.02885|-0.0649|-0.04363|-0.02898|-0.02546|-0.03183|-0.02721|-0.0216||-0.02894|-0.10647|-0.05053|50|169|228|163|34|149|112|130|34|10|8|15|5|157|220|213|169|168|148|182|10|17|10|19|||||||||||||||||||||||||
2025-10-09 06:17:06|UC.D.NVDA.CASH.IP|2325|2025-10-08 19:52:40|2025-10-08 23:59:50|19154|8646.8|19.53463|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-08|32.87869|31.89191|44.6226|52.34133|44.2179|40.87673|37.10551|29.09195|13.16492|22.80876|12.60994|14.19391|8.31814|3.81079|0.00639|0.00617|0.00589|0.00605|0.00597|0.00536|36.95741|53.75238|48.72951|41.61742|0|0|0|0|0|0|0|0|1360|788|938|1525|6014|65826|50628|31375|21452|22964|19411|39813|63046|856|762|1136|0.01326|0.0105|0.01049|0.00943|0.01279|0.01132|0.00833|0.01222|0.01364|0.0135|0.01294|0.01106|0.01567|0.03509|0.02448|0.01819|0.0157|0.01421|0.01428|0.01355|0.01058|0.01282|0.01285|0.01252|-0.01109|-0.00898|-0.00931|-0.00898|-0.00948|-0.00852|-0.00904|-0.01736|-0.01571|-0.01396|-0.01249|-0.01157|-0.01531|-0.03368|-0.0272|-0.01976|-0.01468|-0.01423|-0.01295|-0.01301|-0.01228|-0.01035|-0.01272|-0.01046|143|138|130|107|95|115|124|141|289|272|262|275|313|342|360|360|360|360|360|356|203|147|156|137|||||||||||||||||||||||||
2025-10-09 06:17:07|EZ.D.ROBINGREY.Month2.IP|544|2025-10-08 19:52:40|2025-10-08 23:58:40|126.25|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0248||||0.00825|0.04047|0.02542|0.02877|0.02897|0.02006|0.06664|0.04032|0.02747|0.0254|0.02276|0.02381|0.02136|0.03046|0.02738|0.01747|0.04889|||||||-0.01653||-0.03973|-0.01644|-0.02468|-0.02655|-0.03046|-0.06806|-0.04629|-0.03506|-0.02679|-0.02621|-0.02383|-0.01978|-0.02211|-0.01697|-0.04365|-0.00793|8|8|3|2|6|2|6|4|200|143|122|161|161|266|359|341|337|342|343|348|156|122|99|82|||||||||||||||||||||||||
2025-10-09 06:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:08|SE.D.NETUS.CASH.IP|44|2025-10-08 19:52:40|2025-10-08 19:59:50|21985|196.8|4.60778|2025-10-08|11.5363|19|0.415378|13|-0.24424|13|2025-10-08||||||||||||||39.08991|41.92033|63.55904|51.00272|37.60476|41.33313|11.5363||||||||||||||||||1552|381|817|978|495|2035|593||||||||||||||||||0.10114|0.03408|0.02876|0.03209|0.03813|0.0464|0.01568||||||||||||||||||-0.10288|-0.08545|-0.06066|-0.04074|-0.04045|-0.04964|-0.03714|||||67|103|115|110|80|97|175|||||||||||||||||||||||||
2025-10-09 06:17:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:09|SI.D.ARKKUS.CASH.IP|43|2025-10-08 19:52:40|2025-10-08 19:59:50|9249|340.8|4.67252|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-08||||||||||||||0.60262|0.58164|1.42536|1.98933|3.18013|2.27168|5.62163||||||||||||||||||542|382|192|120|307|363|347||||||||||||||||||0.05163|0.02716|0.02195|0.01896|0.01811|0.02073|0.01512||||||||||||||||||-0.04555|-0.02686|-0.02055|-0.01865|-0.0161|-0.02103|-0.0167|||||180|360|357|356|348|355|339|||||||||||||||||||||||||
2025-10-09 06:17:10|SI.D.ARKGUS.CASH.IP|41|2025-10-08 19:52:40|2025-10-08 19:59:50|3211|137.6|9.81838|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-08||||||||||||||1.20821|2.05185|1.51661|4.38214|11.88414|7.76133|11.30953||||||||||||||||||118|196|309|139|141|146|276||||||||||||||||||0.06524|0.05353|0.05253|0.04339|0.03701|0.04321|0.04016||||||||||||||||||-0.05832|-0.05158|-0.0441|-0.04347|-0.03808|-0.04293|-0.0388|||||178|353|343|323|304|324|293|||||||||||||||||||||||||
2025-10-09 06:17:11|SI.D.ARKQUS.CASH.IP|44|2025-10-08 19:52:40|2025-10-08 19:59:50|12287|4.5|0.07043|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-08||||||||||||||1.8643|11.02938|17.85849|19.37233|13.85697|7.1557|11.00574||||||||||||||||||24|10|12|2|2|7|4||||||||||||||||||0.04472|0.02475|0.01786|0.01834|0.01684|0.01945|0.01602||||||||||||||||||-0.04298|-0.02753|-0.02044|-0.01635|-0.01813|-0.01948|-0.01463|||||175|338|298|316|312|352|356|||||||||||||||||||||||||
2025-10-09 06:17:11|SI.D.ARKFUS.CASH.IP|24|2025-10-08 19:53:20|2025-10-08 19:59:50|5855|22.9|21.10836|2025-10-08|21.08193|19|0.187874|19|-0.205198|16|2025-10-08||||||||||||||40.17416|63.15326|52.07832|71.84364|75.54365|51.98476|21.08193||||||||||||||||||49|15|4|20|29|47|59||||||||||||||||||0.04745|0.04234|0.03151|0.09711|0.03415|0.02482|0.03978||||||||||||||||||-0.0467|-0.05021|-0.03432|-0.08558|-0.06145|-0.04498|-0.04622|||||55|84|25|39|49|52|67|||||||||||||||||||||||||
2025-10-09 06:17:12|SI.D.ARKWUS.CASH.IP|34|2025-10-08 19:52:50|2025-10-08 19:59:50|17962|12.3|38.43318|2025-10-08|11.11018|13|1.357058|14|-1.39367|14|2025-10-08||||||||||||||11.11018|33.49145|45.02306|52.02159|47.97669|42.86933|38.69341||||||||||||||||||4|2|8|5|10|3|9||||||||||||||||||0.16219|0.29464|0.07089|0.0484|0.06749|0.07029|0.0519||||||||||||||||||-0.069|-0.1546|-0.08726|-0.0348|-0.14349|-0.07446|-0.03957|||||156|189|147|77|142|180|153|||||||||||||||||||||||||
2025-10-09 06:17:12|SI.D.PRNTUS.CASH.IP|16|2025-10-08 19:53:30|2025-10-08 19:58:00|2393|0|19.25159|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-08||||||||||||||41.08532|87.57813|100|100|33.72262|95.02716|37.92066||||||||||||||||||0|63|33|0|0|105|0||||||||||||||||||0.05259|0.04181||0.0417|0.04167|0.54348|0.04181||||||||||||||||||||-0.33306|-0.04168||-0.08348|-0.04179|||||25|8|3|22|9|20|48|||||||||||||||||||||||||
2025-10-09 06:17:13|SI.D.IZRLUS.CASH.IP|3|2025-10-08 19:53:40|2025-10-08 19:59:40|2951|0|0.61|2025-10-08|9.45139|19|1.464435|13|-0.270819|16|2025-10-08||||||||||||||30.35189|75.27848|100|50.22064|100|100|9.45139||||||||||||||||||178|0|0|232|50|0|9||||||||||||||||||1.46444|0.20599|0.5123|||||||||||||||||||||||-0.17135||-0.27082|||-0.03389|||||24|16|2|2|2|1|11|||||||||||||||||||||||||
2025-10-09 06:17:13|UA.D.CANUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|126|8466.9|1.58121|2025-10-08|0.77022|13|1.6|19|-0.813008|16|2025-10-08||||||||||||||0.77022|0.80173|0.81508|0.81823|0.79237|0.80488|1.54431||||||||||||||||||184150|247566|177520|159733|164411|161302|13366||||||||||||||||||||||0.79365||0.82819||||||||||||||||||-0.7723|-0.79365|-0.80645|-0.81301|-0.79365||-0.79093|||||34|36|13|9|23|8|96|||||||||||||||||||||||||
2025-10-09 06:17:14|UC.D.RIOTUS.CASH.IP|706|2025-10-08 19:52:50|2025-10-08 23:59:50|2179|11245.9|13.47877|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-08|35.22307|60.0777|74.40306|61.16276|58.40338|78.60811|64.32903|34.15293|43.67609|44.51734|50.06234|39.46064|42.92199|12.87143|1.27835|2.21592|0.4071|0.35943|0.05034|0.04568|76.14566|76.95451|45.11801|67.54015|0|0|0|0|0|0|0|0|1033|763|333|496|8892|9888|8892|5641|6423|11136|7612|12156|49891|652|509|310|0.11857|0.04663|0.06767|0.04653|0.06453|0.04669|0.1167|0.05745|0.27419|0.09204|0.07663|0.072|0.05767|0.10926|0.07758|0.07661|0.07096|0.07515|0.06685|0.06135|0.04543||0.09075|0.10219|-0.27637|-0.23299|-0.06506|-0.08362|-0.11444|-0.18657|-0.06995|-0.1214|-0.07921|-0.0526|-0.06116|-0.06725|-0.05229|-0.14016|-0.09309|-0.07354|-0.06762|-0.08564|-0.08155|-0.06408|-0.2116|-0.04543|-0.09718|-0.09077|57|15|39|18|48|28|14|47|78|36|28|66|42|219|327|277|278|321|322|245|25|13|20|43|||||||||||||||||||||||||
2025-10-09 06:17:15|KN.D.HIVECN.CASH.IP|34|2025-10-08 19:52:50|2025-10-08 19:59:50|909|317.6|0.23501|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-08||||||||||||||1.97954|10.04876|23.73304|25.99585|22.85423|19.31319|10.53578||||||||||||||||||2532|1175|506|983|1523|880|1080||||||||||||||||||0.2899|0.1657|0.13943|0.14418|0.13152|0.12583|0.11899||||||||||||||||||-0.27449|-0.16099|-0.13848|-0.12625|-0.12851|-0.1461|-0.11436|||||173|294|263|232|264|266|212|||||||||||||||||||||||||
2025-10-09 06:17:15|SI.D.IWNUS.CASH.IP|42|2025-10-08 19:52:50|2025-10-08 19:59:50|17905|97.4|7.17224|2025-10-08|2.72853|19|0.084569|13|-0.134612|13|2025-10-08||||||||||||||7.7198|25.04744|35.02159|29.51301|25.47378|4.83571|2.72853||||||||||||||||||38|22|20|17|20|39|86||||||||||||||||||0.02324|0.0164|0.01119|0.01062|0.00989|0.01096|0.01194||||||||||||||||||-0.02525|-0.0152|-0.01475|-0.01281|-0.01543|-0.01082|-0.01269|||||157|292|223|190|173|312|332|||||||||||||||||||||||||
2025-10-09 06:17:16|SI.D.IWO.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|32795|81.2|4.69242|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-08||||||||||||||5.12832|11.88225|22.90907|24.20969|21.08713|10.68976|16.10581||||||||||||||||||141|99|78|125|43|72|279||||||||||||||||||0.02495|0.01537|0.01116|0.01014|0.00779|0.00973|0.00885||||||||||||||||||-0.02732|-0.01879|-0.01099|-0.01305|-0.01168|-0.01361|-0.01142|||||179|347|337|294|290|291|311|||||||||||||||||||||||||
2025-10-09 06:17:16|SI.D.IWDUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|20495|694.9|0.01123|2025-10-08|0.00506|14|0.07331|13|-0.078163|13|2025-10-08||||||||||||||3.38665|0.00506|0.5966|1.26658|3.47532|1.17522|0.30807||||||||||||||||||941|463|340|216|403|708|454||||||||||||||||||0.01525|0.00934|0.00682|0.00554|0.00616|0.00667|0.00651||||||||||||||||||-0.01413|-0.00824|-0.00617|-0.00588|-0.00639|-0.00712|-0.00672|||||178|359|338|317|317|342|332|||||||||||||||||||||||||
2025-10-09 06:17:17|SI.D.IWFUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|47489|152.6|0.01117|2025-10-08|0.01001|19|0.095562|13|-0.048716|13|2025-10-08||||||||||||||5.09074|0.58258|2.60998|2.0739|1.27798|0.01022|0.01001||||||||||||||||||106|24|43|20|19|43|72||||||||||||||||||0.01511|0.0102|0.00856|0.00544|0.00601|0.00658|0.00686||||||||||||||||||-0.01323|-0.00887|-0.0072|-0.00597|-0.00561|-0.00572|-0.00566|||||178|359|348|341|318|358|357|||||||||||||||||||||||||
2025-10-09 06:17:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-08||||||||61.14681|74.48351|55.79784|64.60903|52.03336|85.92443|42.89417|60.27961|68.20318||||||||||||||||1|39|7|4|0|281|51|11|0||||||||||||||||0.02997|0.02266|0.01814|0.01814|0.01813|0.01812|0.01813|0.01974|0.01808||||||||||||||||-0.02541|-0.02267|-0.03023|-0.01814|-0.01814|-0.02141|-0.01812|-0.01808|-0.01807|||||||||90|47|52|48|50|71|70|78|44|||||||||||||||||||||||||
2025-10-09 06:17:19|CS.D.LTCUSD.CFE.IP|2999|2025-10-08 19:52:50|2025-10-08 23:59:50|118.36|5.4|0.50723|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-08|0.51156|0.51079|0.50977|0.51327|0.5138|0.51767|0.51899|0.51891|0.51687|0.51503|0.5147|0.51663|0.51758|0.51558|0.51357|0.51556|0.5143|0.50684|0.50549|0.50688|0.50811|0.50862|0.50751|0.50805|7|5|5|6|7|7|6|7|6|5|5|4|5|8|8|6|5|8|7|5|3|3|4|4|0.02665|0.02488|0.01946|0.02203|0.02271|0.02008|0.01704|0.01907|0.01762|0.02088|0.01964|0.01282|0.01543|0.0276|0.02312|0.02155|0.01941|0.02447|0.02733|0.01639|0.01426|0.01749|0.0131|0.01935|-0.02867|-0.02272|-0.02348|-0.02838|-0.025|-0.0272|-0.02021|-0.01765|-0.0199|-0.01941|-0.01816|-0.01775|-0.01694|-0.02809|-0.02535|-0.02368|-0.0189|-0.02323|-0.02543|-0.01871|-0.01608|-0.01488|-0.01199|-0.01394|316|289|285|312|334|309|332|319|316|306|309|275|294|329|339|325|305|339|342|297|234|197|239|251|||||||||||||||||||||||||
2025-10-09 06:17:19|IR.D.JGB.FWM3.IP|354|2025-10-08 19:53:20|2025-10-08 23:59:50|13570|1.4|0.02506|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-08|0.02948|0.02949||0.02949|0.02949|0.02949|0.02948|0.02947|0.02947|0.02947|0.02947|0.02947|0.02947|4.08274|1.84766|4.47326|0.02948|0.02948|7.30033|0.02948|0.03869|||0.02948|0|0||1|0|1|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|||3|0.00772|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00921|0.00737|0.00737|0.00737|0.00842|0.01105|0.00737|0.01474|0.00737|0.0086|0.00737|0.0129|||0.00737|-0.00778|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00842|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|||-0.00737|115|74|47|32|56|29|60|35|59|53|33|43|74|55|45|25|30|55|21|16|36|||||||||||||||||||||||||
2025-10-09 06:17:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:24|OP.D.SPX5.4000P.IP|1366|2025-10-08 19:53:00|2025-10-08 23:59:40|12.61|0|23.0226|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-08|17.80774|43.27465|55.78975|60.77721|36.50329|39.82435|26.31253|26.10754|38.05445|30.61004|35.99313|28.53897|33.45724|20.05843|14.82677|24.03866|30.5945|30.50292|21.31685|22.8795|32.63445|11.76329|11.83015|11.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.08491|0.11147|0.09568|0.07462|0.15196|0.10269|0.11161|0.13683|0.09334|0.10924|0.10013|0.27917|0.14547|0.11782|0.09708|0.1277|0.08874|0.1061|0.09406|0.08684|0.07849|0.07887|0.07953|-0.10836|-0.09128|-0.08485|-0.07959|-0.0745|-0.09703|-0.10146|-0.10364|-0.11146|-0.07814|-0.09132|-0.10079|-0.10158|-0.25792|-0.12428|-0.10693|-0.08606|-0.10128|-0.10192|-0.11289|-0.09165|-0.07846|-0.07884|-0.0793|151|153|85|73|62|113|170|201|156|147|137|154|199|244|312|245|214|215|257|239|179|26|121|107|||||||||||||||||||||||||
2025-10-09 06:17:24|OP.D.SPX2.4000P.IP|1704|2025-10-08 19:53:00|2025-10-08 23:59:50|23.06|0|18.21804|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-08|13.90613|10.05985|10.07181|10.07961|10.07972|10.04347|10.00463|10.09212|10.14617|10.14998|10.14023|10.21214|10.13855|10.11028|10.19978|10.31439|10.26372|10.27197|10.23731|10.26224|12.89488|41.13657|41.03055|37.3072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04803|0.05739|0.0641|0.04966|0.05494|0.0505|0.06257|0.06744|0.06488|0.05957|0.06485|0.06094|0.10499|0.10193|0.06687|0.06097|0.06093|0.05474|0.06622|0.06363|0.06216|0.06459|0.04966|0.04342|-0.0483|-0.06386|-0.05873|-0.05167|-0.05433|-0.07551|-0.05656|-0.06531|-0.05176|-0.05637|-0.0661|-0.05552|-0.05349|-0.10069|-0.09396|-0.05785|-0.05942|-0.06019|-0.05989|-0.07008|-0.0603|-0.06456|-0.0432|-0.04338|190|212|119|109|98|155|228|261|180|206|179|220|249|260|340|308|274|258|299|286|246|38|132|157|||||||||||||||||||||||||
2025-10-09 06:17:25|OP.D.SPX3.4000P.IP|413|2025-10-08 19:53:00|2025-10-08 23:57:30|2.21|0|45.28231|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-08|34.27627|27.80292|27.85438|27.79056|28.13352|27.71896|27.68935|27.96865|28.6633|28.7176|28.68777|29.10302|28.2524|28.26891|29.63805|30.31666|29.98331|30.3223|30.2015|30.30369|33.73785|66.20924|66.98091|67.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39819|0.4055|0.3481|0.34722|0.35336|0.34722|0.34698|0.35344|0.45993|0.35971|0.46728|0.36285|0.38973|0.3542|0.50799|0.43628|0.37454|0.7277|0.6344|0.40367|0.50925|0.44248|0.44645|0.45433|-0.4874|-0.34602|-0.34602|-0.34846|-0.35059|-0.34578|-0.34572|-0.34973|-0.3581|-0.35842|-0.50148|-0.36485|-0.49222|-0.35276|-0.68525|-0.44008|-0.37412|-0.51996|-0.50192|-0.51538|-0.40085||-0.44524|-0.45046|77|57|44|33|35|49|52|90|53|66|74|73|71|139|166|100|83|57|110|112|61|9|39|43|||||||||||||||||||||||||
2025-10-09 06:17:26|OP.D.SPX5.4250P.IP|1824|2025-10-08 19:53:00|2025-10-08 23:59:50|15.55|0|24.89072|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-08|24.68027|13.89458|20.65701|23.05496|19.67816|26.28055|28.41693|20.9875|20.89135|19.9477|20.34467|24.11159|27.02814|16.32925|11.60894|13.06435|15.90325|19.43602|16.71936|15.67383|25.87263|32.89319|48.27321|42.56313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.07887|0.09075|0.07403|0.0692|0.07971|0.07177|0.08134|0.1125|0.09466|0.08138|0.08864|0.10903|0.10745|0.10122|0.08412|0.08768|0.08006|0.09329|0.09218|0.08674|0.06373|0.06394|0.06441|-0.07807|-0.06754|-0.08061|-0.08375|-0.066|-0.09899|-0.0862|-0.08898|-0.08629|-0.08646|-0.09248|-0.08625|-0.09027|-0.19557|-0.10929|-0.0805|-0.09184|-0.09565|-0.08778|-0.11344|-0.07333|-0.06367|-0.064|-0.06438|196|186|106|100|88|159|205|248|164|190|164|191|244|262|330|282|233|251|289|278|239|28|128|148|||||||||||||||||||||||||
2025-10-09 06:17:27|OP.D.SPX2.4250P.IP|1905|2025-10-08 19:53:00|2025-10-08 23:59:50|27.84|0|12.07815|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-08|11.42095|8.21538|8.23631|8.24099|8.24039|8.20398|8.17745|8.24888|8.29347|8.29619|8.28884|8.35035|8.29384|8.27146|8.35137|8.4506|8.41377|8.41273|8.38792|8.40434|9.64315|19.94647|24.06491|26.60159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.05138|0.06013|0.04389|0.04157|0.04767|0.04688|0.05194|0.06436|0.04932|0.05755|0.05686|0.08594|0.08501|0.06623|0.05131|0.05281|0.05087|0.06056|0.05483|0.04942|0.04277|0.04266|0.0374|-0.05501|-0.05058|-0.05641|-0.03923|-0.04903|-0.04818|-0.04825|-0.05517|-0.04941|-0.04518|-0.06085|-0.05163|-0.04951|-0.0803|-0.07199|-0.05949|-0.054|-0.05586|-0.05355|-0.05937|-0.04605||-0.03714|-0.03699|242|231|148|121|120|183|269|299|226|234|192|244|272|281|352|314|292|287|327|307|274|38|152|167|||||||||||||||||||||||||
2025-10-09 06:17:27|OP.D.SPX3.4250P.IP|621|2025-10-08 19:53:10|2025-10-08 23:57:50|3.22|0|30.60396|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-08|25.72799|19.80444|19.83168|19.82906|19.83213|19.59801|19.51694|19.77145|20.14732|20.07264|20.28024|20.62514|20.08522|20.19413|21.15169|21.69298|21.41525|21.88114|21.66361|21.78506|23.11026|45.57559|46.0787|46.67476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2691|0.2784|0.24814|0.24839|0.24814|0.42251|0.2451|0.2716|0.28788|0.25139|0.28083|0.25741|0.27058|0.37508|0.40539|0.28179|0.26814|0.29073|0.33308|0.28834|0.28835|0.30441|0.30793|0.31153|-0.39796|-0.26231|-0.24746|-0.24752|-0.24752|-0.27574|-0.48597|-0.25552|-0.39244|-0.2505|-0.35554|-0.25729|-0.25067|-0.33009|-0.35977|-0.46454|-0.29189|-0.29644|-0.3446|-0.40424|-0.36163||-0.30722|-0.31037|86|92|48|49|44|62|91|130|88|94|84|84|104|178|219|153|104|99|152|130|111|16|43|50|||||||||||||||||||||||||
2025-10-09 06:17:29|OP.D.SPX5.4500P.IP|1825|2025-10-08 19:53:10|2025-10-08 23:59:40|19.1|0|15.79537|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-08|12.43649|9.8162|9.82091|9.82314|9.83919|9.78846|9.75522|9.87706|9.9349|9.93015|9.9198|10.02785|9.93071|9.91299|10.10264|10.2824|10.22208|10.2731|10.25735|10.30959|11.47553|22.9567|19.53918|36.24383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06024|0.07098|0.06359|0.05978|0.06855|0.06833|0.082|0.09317|0.07359|0.08864|0.07348|0.12178|0.11558|0.1043|0.08966|0.07329|0.07279|0.08662|0.10263|0.06714|0.06477|0.0573|0.05243|-0.0878|-0.06435|-0.07115|-0.06717|-0.05811|-0.06115|-0.06804|-0.08407|-0.07643|-0.06901|-0.09277|-0.07276|-0.07252|-0.16412|-0.107|-0.08151|-0.07071|-0.07249|-0.08152|-0.0951|-0.06859|-0.05181|-0.05373|-0.05436|216|221|125|104|110|182|247|288|206|230|182|238|274|275|349|314|274|274|326|312|249|36|139|167|||||||||||||||||||||||||
2025-10-09 06:17:30|OP.D.SPX2.4500P.IP|2052|2025-10-08 19:53:10|2025-10-08 23:59:40|34.21|0|7.89187|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-08|7.22838|6.66454|6.68098|6.681|6.69928|6.66205|6.6324|6.695|6.7342|6.73174|6.72993|6.78343|6.73781|6.72059|6.79475|6.87499|6.84311|6.85503|6.83067|6.84555|7.10822|9.27423|9.31405|9.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04675|0.05124|0.0448|0.04612|0.04588|0.05495|0.05285|0.0531|0.04387|0.05443|0.05454|0.07772|0.0827|0.06423|0.05497|0.05433|0.04954|0.05533|0.07349|0.04485|0.03261|0.03636|0.0309|-0.04851|-0.04396|-0.04639|-0.03425|-0.03542|-0.04251|-0.03788|-0.05163|-0.04327|-0.04162|-0.04907|-0.04968|-0.04743|-0.07624|-0.06905|-0.05755|-0.05137|-0.05218|-0.05474|-0.06146|-0.04228|-0.03478|-0.03147|-0.033|257|258|167|133|128|203|279|310|247|261|222|262|295|287|357|344|311|318|342|344|319|54|183|225|||||||||||||||||||||||||
2025-10-09 06:17:31|OP.D.SPX3.4500P.IP|706|2025-10-08 19:53:00|2025-10-08 23:59:40|4.54|0|22.9962|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-08|18.67482|14.29809|14.21266|14.21544|14.26779|14.12466|14.07697|14.41137|14.60093|14.59922|14.65095|14.97105|14.54917|14.61172|15.25772|15.68536|15.58475|15.8264|15.74433|15.87745|17.86985|32.30781|32.66098|33.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.22118|0.17798|0.17787|0.17836|0.17665|0.18786|0.20039|0.21761|0.18272|0.30456|0.28165|0.20348|0.26124|0.28464|0.22237|0.2021|0.19784|0.27469|0.27197|0.20148|0.21552|0.21807|0.22092|-0.26517|-0.17823|-0.20277|-0.17756|-0.23741|-0.19133|-0.17559|-0.21572|-0.27298|-0.18215|-0.2391|-0.22429|-0.18956|-0.27683|-0.21834|-0.25627|-0.2015|-0.24227|-0.23394|-0.24812|-0.31511|-0.21552|-0.21751|-0.2208|123|103|58|52|56|101|122|164|115|81|104|121|149|219|250|201|164|151|196|186|104|14|63|81|||||||||||||||||||||||||
2025-10-09 06:17:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:31|OP.D.SPX4.4250P.IP|4|2025-10-08 20:55:00|2025-10-08 20:55:00||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:33|IR.D.02YEAR100.FWM2.IP|397|2025-10-08 19:53:00|2025-10-08 23:58:10||58.1|0.00314|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 06:17:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 06:17:36|UB.D.HOODUS.CASH.IP|1716|2025-10-08 19:53:10|2025-10-08 23:59:30||2076.5|15.801|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-08|44.89677|40.02039|52.71848|37.77547|28.75603|60.01139|44.66163|63.969|63.81043|80.54141|71.10494|61.08382|57.18197|11.76796|0.90707|3.93316|8.96191|5.8128|5.57728|1.98655|66.14966|72.99991|72.37151|69.79518|0|0|0|0|0|0|0|0|203|178|256|480|371|11588|9340|6182|4928|4855|5052|9161|41781|3307|271|343|0.01288|0.01341|0.00839|0.01261|0.01122|0.00967|0.01107|0.01143|0.13762||0.06193|0.02943|0.0337|0.08745|0.04954|0.03222|0.02796|0.02508|0.02844|0.0239|0.0318|0.08559|0.03403|0.08612|-0.01924|-0.01204|-0.0076|-0.00757|-0.01105|-0.00847|-0.01556|-0.0167|-0.12496|-0.04544|-0.08578|-0.10136|-0.03429|-0.09048|-0.05253|-0.03291|-0.02646|-0.02548|-0.02632|-0.0244|-0.03229|-0.01461|-0.03539|-0.01559|116|105|74|98|87|60|56|86|66|41|38|59|63|231|353|335|314|329|343|357|62|37|47|43|||||||||||||||||||||||||
2025-10-09 06:17:38|CS.D.EOSUSD.CFD.IP|2940|2025-10-08 19:53:10|2025-10-08 23:59:50|41.1|3.7|0.73904|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-08|0.75354|0.75436|0.75282|0.76079|0.76167|0.76156|0.76219|0.762|0.75788|0.7603|0.75725|0.75914|0.7628|0.7602|0.75047|0.74926|0.75518|0.7373|0.74695|0.74889|0.74919|0.73441|0.73033|0.72863|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|1|3|4|3|3|3|4|4|3|0.05719|0.05367|0.04794|0.06154|0.0573|0.07063|0.08647|0.05162|0.04496|0.04641|0.07018|0.06784|0.04655|0.05124|0.09424|0.03633|0.04833|0.20879|0.08107|0.09085|0.06572|0.16477||0.54847|-0.10616|-0.22239|-0.03866|-0.19765|-0.28953|-0.42626|-0.50721|-0.25234|-0.32732|-0.15249|-0.23465|-0.32895|-0.46303|-0.28414|-0.38549||-0.77357|-0.92926|-1.09007|-0.56576|-0.87835|-0.17148|-0.05479|-0.076|267|274|318|282|286|277|275|267|276|270|306|262|260|277|178|61|192|285|282|272|271|249|153|254|||||||||||||||||||||||||
2025-10-09 06:17:39|CS.D.ADAUSD.CFE.IP|3382|2025-10-08 19:53:20|2025-10-08 23:59:50|83.63|6.8|0.60424|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-08|0.60867|0.60671|0.60641|0.61339|0.6145|0.61593|0.61602|0.6153|0.61166|0.61226|0.61024|0.60892|0.60992|0.61154|0.60935|0.61147|0.60942|0.59716|0.59644|0.59792|0.59735|0.59849|0.59709|0.598|13|11|13|15|11|9|9|11|9|9|8|10|9|9|12|9|10|11|12|7|8|3|7|6|0.03158|0.02761|0.02767|0.03262|0.02513|0.02294|0.02266|0.02801|0.02376|0.02484|0.02598|0.02352|0.02612|0.03302|0.03724|0.02901|0.02856|0.04529|0.03491|0.02366|0.02292|0.02162|0.02127|0.02075|-0.03093|-0.0251|-0.02668|-0.03968|-0.03111|-0.02679|-0.0254|-0.0257|-0.02348|-0.02094|-0.02197|-0.02774|-0.02683|-0.03839|-0.03858|-0.02932|-0.02388|-0.04057|-0.03216|-0.02709|-0.02153|-0.02151|-0.02003|-0.01916|352|351|356|352|343|328|340|347|345|335|341|349|333|326|356|345|352|353|360|344|347|243|319|314|||||||||||||||||||||||||
2025-10-09 06:17:40|CS.D.XLMUSD.CFD.IP|1720|2025-10-08 19:53:20|2025-10-08 23:58:30|38.74|2.2|0.49407|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-08|0.49412|0.49327|0.49243|0.49712|0.49653|0.4991|0.50151|0.50244|0.49986|0.49881|0.49601|0.49599|0.49621|0.49738|0.4951|0.49627|0.49806|0.48872|0.48783|0.49005|0.4896|0.4896|0.48866|0.49022|3|3|2|2|2|4|3|3|2|3|2|2|2|3|3|2|2|3|3|2|2|2|2|2|0.03202|0.03222|0.03228|0.03762|0.03097|0.03223|0.03093|0.0291|0.03112|0.03063|0.03427|0.0318|0.03243|0.04466|0.04083|0.03525|0.03722|0.04013|0.03784|0.0344|0.03038|0.03245|0.02916|0.03709|-0.03519|-0.02985|-0.036|-0.03956|-0.03312|-0.03014|-0.03478|-0.03524|-0.03125|-0.03084|-0.03036|-0.03223|-0.03047|-0.03725|-0.04045|-0.03369|-0.03496|-0.0357|-0.0358|-0.03368|-0.03349|-0.02989|-0.02769|-0.02708|239|245|182|225|209|270|191|231|206|186|211|160|180|243|295|254|178|254|284|209|186|152|125|127|||||||||||||||||||||||||
2025-10-09 06:17:41|IR.D.FGBX.FWM2.IP|329|2025-10-08 19:53:20|2025-10-08 19:59:50|11483|3.3|28.88802|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-08|41.69007|66.68156|63.65071|66.6803|62.51534|52.19296|17.77249|5.11915|1.7017|5.65867|8.29824|10.98094|13.97032|6.74039|5.39063|12.77599|36.78747|47.71105|52.3992|43.77122|||||6|2|5|1|1|4|14|37|43|29|31|38|30|54|39|40|13|9|7|5|||||0.01756|0.01755|0.01754||0.01753|0.01752|0.01839|0.0181|0.02241|0.02016|0.02066|0.01735|0.01787|0.01739|0.01943|0.0174|0.01739|0.0174|0.01851|0.01741|||||-0.01755|-0.01755||-0.01753|-0.01753|-0.01752|-0.019|-0.01928|-0.02032|-0.01855|-0.01739|-0.01859|-0.01898|-0.01825|-0.01851|-0.0174|-0.01739|-0.0174|-0.01742|-0.01741|||||24|33|11|9|16|46|186|236|180|160|121|137|165|164|168|102|68|65|84|32|||||||||||||||||||||||||
2025-10-09 06:17:41|IR.D.FGBS.FWM2.IP|75|2025-10-08 19:55:10|2025-10-08 19:59:50||134.7|1.33539|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-08|0.01402|0.01869||0.01402|0.01402|0.01402|0.01402|3.04389|0.01402|0.01402|0.01401|7.7056|0.01425|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|||||124|26||890|659|24|405|562|866|845|388|985|740|814|751|834|1622|1010|957|187|||||||||||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||0.00467|||||||-0.00467||||||||-0.00467|||-0.00467||||||||||||3|1|1|1|1|17|33|11|11|10|13|20|12|2|6|3|1|7|1||0|||||||||||||||||||||||
2025-10-09 06:17:42|IX.D.HSTECH.IFU.IP|2936|2025-10-08 19:53:20|2025-10-08 23:59:50|6549.4|32.3|0.1007|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-08|0.13779|0.07898|0.06165|0.06161|0.13885|0.06157|0.06157|0.06158|0.10161|25.21365|50.05544|71.56476|54.12635|0.09219|0.09224|0.09222|0.09211|0.09185|0.09204|0.13763|0.13748|0.1375|0.13744|0.13738|0|68|39|12|0|13|17|22|14|3|2|2|1|5|3|1|2|2|1|0|0|0|0|0|0.00369|0.0348|0.03218|0.01703|0.00242|0.01917|0.014|0.01552|0.00745|0.00712|0.0179|0.01644|0.01534|0.01874|0.01384|0.01025|0.00967|0.00941|0.01084|0.00601|0.00388|0.00236|0.00299|0.0025|-0.00275|-0.04536|-0.03186|-0.01882|-0.00246|-0.01881|-0.01517|-0.01441|-0.00705|-0.01204|-0.01533|-0.01581|-0.01534|-0.02184|-0.01268|-0.01134|-0.00979|-0.01111|-0.01129|-0.00522|-0.00307|-0.00278|-0.00259|-0.00274|300|349|360|347|186|357|339|326|305|211|148|137|135|294|331|318|276|258|316|287|342|62|264|280|||||||||||||||||||||||||
2025-10-09 06:17:43|IX.D.TOPIX.IFU.IP|2396|2025-10-08 19:53:20|2025-10-08 23:59:50|3250|13.3|0.02895|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-08|0.02455|0.02458|0.02933|0.02865|0.02465|0.0247|0.0388|0.06173|0.03702|0.03697|0.03695|0.03695|0.03699|0.03699|0.03696|0.03697|0.03698|0.03699|0.03699|0.037|0.04276|0.06161|0.06159|0.05283|36|17|10|14|11|15|31|0|11|5|4|4|6|10|7|5|2|3|3|3|1|0|0|7|0.02156|0.01428|0.01183|0.01185|0.01053|0.01104|0.01049|0.0072|0.01628|0.01024|0.01081|0.01028|0.01039|0.01351|0.01147|0.01056|0.00954|0.01038|0.01051|0.00966|0.00864|0.00616|0.00421|0.01221|-0.0192|-0.01531|-0.01092|-0.01126|-0.01042|-0.01106|-0.01002|-0.0064|-0.01205|-0.00894|-0.0093|-0.00977|-0.00848|-0.01189|-0.01092|-0.00911|-0.00813|-0.00719|-0.01012|-0.00824|-0.00935|-0.00359|-0.00557|-0.01191|350|333|211|207|235|236|298|320|175|173|178|175|143|190|150|153|136|91|135|171|119|42|127|236|||||||||||||||||||||||||
2025-10-09 06:17:44|CS.D.UNIUSD.CFE.IP|3616|2025-10-08 19:53:20|2025-10-08 23:59:30|803.94|13.8|0.85651|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-08|0.87815|0.87463|0.87444|0.88238|0.88161|0.88614|0.88588|0.88437|0.88001|0.88047|0.87583|0.87565|0.8771|0.87412|0.86389|0.86657|0.86212|0.84784|0.84998|0.85221|0.85243|0.85074|0.84603|0.84757|18|19|16|19|20|20|18|20|20|17|17|15|18|21|25|22|18|20|18|14|12|7|12|13|0.02853|0.03051|0.02152|0.02944|0.02695|0.0207|0.0231|0.02532|0.02412|0.02017|0.02322|0.01564|0.0218|0.03236|0.04056|0.0291|0.02972|0.03393|0.03067|0.02186|0.02006|0.01879|0.02006|0.01752|-0.02357|-0.026|-0.02065|-0.0283|-0.02557|-0.02509|-0.02304|-0.02521|-0.0246|-0.02081|-0.02132|-0.02011|-0.02214|-0.0299|-0.03736|-0.0282|-0.02461|-0.03497|-0.03279|-0.01924|-0.01858|-0.01704|-0.02004|-0.01694|357|356|354|358|360|360|357|358|355|353|357|354|356|356|360|360|355|357|360|358|346|317|346|345|||||||||||||||||||||||||
2025-10-09 06:17:46|CS.D.LNKUSD.CFE.IP|3729|2025-10-08 19:53:30|2025-10-08 23:59:50|2257.25|18.9|0.48291|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-08|0.49329|0.49129|0.49085|0.49577|0.49499|0.49547|0.49554|0.49618|0.49231|0.49254|0.49153|0.49027|0.4911|0.49145|0.48911|0.4914|0.4904|0.48253|0.48225|0.4819|0.48146|0.48093|0.47899|0.47898|23|19|18|21|20|18|18|22|20|15|18|20|18|25|28|25|23|28|26|22|18|13|15|17|0.02664|0.02637|0.02336|0.02552|0.0252|0.02132|0.02037|0.02751|0.02359|0.01579|0.02131|0.0152|0.01876|0.02916|0.03578|0.02762|0.02549|0.03207|0.03545|0.02457|0.01834|0.01369|0.01574|0.01599|-0.02602|-0.0228|-0.02292|-0.0327|-0.02384|-0.01994|-0.02081|-0.02686|-0.02365|-0.01717|-0.01964|-0.01919|-0.01938|-0.0307|-0.03683|-0.02805|-0.02406|-0.03171|-0.0305|-0.02517|-0.02019|-0.01142|-0.01475|-0.01667|359|360|359|359|359|358|357|360|360|358|356|360|359|360|360|360|359|360|360|360|359|350|358|359|||||||||||||||||||||||||
2025-10-09 06:17:47|CS.D.DOTUSD.CFE.IP|3426|2025-10-08 19:53:30|2025-10-08 23:59:50|418.45|11|0.48238|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-08|0.48196|0.48062|0.48162|0.4874|0.48808|0.48918|0.48712|0.48441|0.4835|0.48475|0.48241|0.48147|0.4828|0.48389|0.48172|0.48347|0.48272|0.47557|0.47486|0.47539|0.4755|0.47622|0.4757|0.47747|13|13|14|19|18|15|11|14|14|14|15|13|15|22|22|18|18|19|19|15|10|10|8|7|0.02617|0.02643|0.02455|0.02924|0.02956|0.0247|0.02674|0.02738|0.0293|0.02039|0.0298|0.01646|0.02068|0.0327|0.03841|0.02743|0.02514|0.03408|0.03041|0.02795|0.02035|0.01573|0.01877|0.01593|-0.02399|-0.02323|-0.02257|-0.03078|-0.03029|-0.02638|-0.02444|-0.02451|-0.02993|-0.02017|-0.02333|-0.01854|-0.02235|-0.03386|-0.03492|-0.02463|-0.02543|-0.02883|-0.03088|-0.02624|-0.02078|-0.01385|-0.01792|-0.01566|349|347|352|360|360|358|343|358|344|352|355|351|352|360|360|359|356|359|359|343|319|307|296|304|||||||||||||||||||||||||
2025-10-09 06:17:48|CS.D.DOGUSD.CFE.IP|2361|2025-10-08 19:53:30|2025-10-08 23:59:40|25.5|3|0.47521|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-08|0.48428|0.48219|0.48148|0.48872|0.48895|0.48962|0.4899|0.48844|0.48509|0.48447|0.4822|0.48133|0.47985|0.47782|0.47333|0.47383|0.4724|0.46346|0.46379|0.46513|0.46474|0.46672|0.46652|0.47004|3|3|3|4|4|3|3|4|4|3|3|4|4|4|4|4|4|4|5|4|4|3|4|3|0.05293|0.04713|0.04365|0.05423|0.04845|0.04556|0.04697|0.04599|0.04534|0.04331|0.04556|0.04571|0.05045|0.05822|0.05928|0.05132|0.05251|0.05437|0.05404|0.04336|0.0408|0.04008|0.04033|0.04258|-0.04404|-0.04309|-0.04521|-0.05951|-0.05616|-0.04454|-0.04445|-0.04607|-0.04437|-0.043|-0.04564|-0.04545|-0.04732|-0.05695|-0.06234|-0.05087|-0.05189|-0.05217|-0.04984|-0.04589|-0.0465|-0.04024|-0.04146|-0.04796|265|277|247|306|299|267|233|269|275|248|254|223|281|314|335|323|281|314|318|259|263|173|189|195|||||||||||||||||||||||||
2025-10-09 06:17:49|CO.D.CFI.FWM1.IP|97|2025-10-09 06:00:00|2025-10-09 06:17:40|7863|2.6|0.07206|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-08|||||||0.07739|0.07673|0.07657|0.07632|0.07605|0.07628|0.07638|0.07673|0.0765|0.07592|||||||||||||||1|4|4|7|2|2|3|3|3|4|||||||||||||||0.01901|0.02183|0.01591|0.01883|0.01341|0.01322|0.01527|0.01467|0.01483|0.01843|||||||||||||||-0.01615|-0.0208|-0.01473|-0.01786|-0.01379|-0.01221|-0.01227|-0.01588|-0.01566|-0.01772|||||||||270|318|292|304|270|253|272|304|305|300|||||||||||||||||||||||||
2025-10-09 06:17:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:50|OP.D.SPX3.5000C.IP|2533|2025-10-08 19:53:30|2025-10-08 23:59:50|1801.8|0|0.112|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-08|0.10318|0.08507|0.08499|0.08493|0.08495|0.08515|0.08536|0.08514|0.08492|0.08496|0.08496|0.0849|0.085|0.08494|0.0842|0.08385|0.0837|0.08367|0.08371|0.08368|0.08915|0.1559|0.15565|0.15533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01414|0.01542|0.01205|0.01102|0.01047|0.01239|0.0156|0.01792|0.01307|0.01342|0.01553|0.01643|0.0169|0.02599|0.02586|0.01782|0.01612|0.01709|0.01912|0.02007|0.01446|0.01203|0.01152|0.01133|-0.01471|-0.01323|-0.01198|-0.0111|-0.01232|-0.01353|-0.0155|-0.01627|-0.01468|-0.01649|-0.01461|-0.01719|-0.01584|-0.02687|-0.02475|-0.01851|-0.01668|-0.01659|-0.02079|-0.01778|-0.01442|-0.0101|-0.01222|-0.00945|308|320|249|227|195|302|320|346|318|314|321|329|345|318|360|354|349|341|354|356|341|87|210|251|||||||||||||||||||||||||
2025-10-09 06:17:51|OP.D.SPX3.4750P.IP|1014|2025-10-08 19:53:30|2025-10-08 23:59:40|6.26|0|16.87427|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-08|13.03057|10.62363|10.54923|10.63995|10.63421|10.51635|10.44538|10.68941|10.83647|10.83679|10.85465|11.05822|10.76937|10.79242|11.27285|11.592|11.49816|11.67848|11.66461|11.7353|13.22735|23.43757|23.69734|23.97945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14898|0.1661|0.19048|0.1521|0.13303|0.18309|0.17236|0.1565|0.15616|0.16461|0.15849|0.16147|0.15329|0.28262|0.22934|0.17541|0.22486|0.14974|0.25415|0.17792|0.23142||0.15794|0.16023|-0.25469|-0.1446|-0.16459|-0.13287|-0.16591|-0.18495|-0.17237|-0.16443|-0.16082|-0.15462|-0.22181|-0.18502|-0.20361|-0.22074|-0.25905|-0.21697|-0.19739|-0.18051|-0.19678|-0.18087|-0.19598||-0.15796|-0.15965|159|166|90|78|76|121|161|209|155|153|134|160|186|232|297|246|210|208|262|239|160|17|92|102|||||||||||||||||||||||||
2025-10-09 06:17:52|OP.D.SPX3.5000P.IP|1381|2025-10-08 19:53:30|2025-10-08 23:59:40|8.41|0|12.56946|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-08|9.62822|7.95081|7.92176|7.9234|7.95594|7.90458|7.85586|8.02591|8.13339|8.12023|8.13572|8.30263|8.13022|8.12562|8.46055|8.72752|8.6647|8.78374|8.77767|8.83012|9.74673|17.47264|17.65277|17.8472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.11524|0.13727|0.12199|0.09957|0.11531|0.12716|0.14084|0.12386|0.13399|0.14883|0.12571|0.19346|0.20725|0.18146|0.15263|0.14693|0.13211|0.19391|0.16426|0.14544|0.17479|0.13069|0.11906|-0.14541|-0.11973|-0.09895|-0.12988|-0.12094|-0.12462|-0.12779|-0.14765|-0.13531|-0.11518|-0.15037|-0.14078|-0.14884|-0.28274|-0.19911|-0.16234|-0.14544|-0.1336|-0.16648|-0.22089|-0.22669|-0.23296|-0.12238|-0.11897|194|191|116|94|104|158|229|251|168|198|169|193|239|263|324|280|268|247|290|275|199|45|120|133|||||||||||||||||||||||||
2025-10-09 06:17:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:54|OP.D.SPX5.5000C.IP|2551|2025-10-08 19:53:30|2025-10-08 23:59:50|1862.62|0|0.12853|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-08|0.12319|0.10958|0.10949|0.10942|0.10943|0.10967|0.10993|0.10968|0.10941|0.10947|0.10946|0.10939|0.10952|0.10943|0.10853|0.10812|0.10794|0.1079|0.10794|0.10792|0.11233|0.16155|0.1613|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01419|0.01155|0.01129|0.0102|0.01256|0.01372|0.01781|0.01307|0.01326|0.01353|0.01613|0.01395|0.02568|0.02291|0.01816|0.01621|0.01699|0.01774|0.01996|0.01448|0.00975|0.01068|0.01038|-0.01264|-0.01315|-0.01052|-0.01178|-0.0134|-0.0139|-0.01372|-0.01536|-0.01302|-0.01481|-0.0135|-0.01496|-0.01579|-0.02704|-0.02781|-0.01826|-0.01464|-0.01626|-0.01999|-0.02044|-0.01341|-0.01|-0.01103|-0.00931|308|314|249|219|200|292|329|343|325|325|311|331|332|315|359|355|347|345|353|354|330|88|208|244|||||||||||||||||||||||||
2025-10-09 06:17:55|OP.D.SPX5.4750P.IP|2035|2025-10-08 19:53:30|2025-10-08 23:59:40|23.54|0|10.95008|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-08|8.83276|7.84431|7.85148|7.86026|7.86678|7.81207|7.7849|7.88747|7.94018|7.93841|7.93233|8.01564|7.94286|7.92359|8.09006|8.2373|8.19338|8.22521|8.20809|8.23702|8.52889|32.34744|16.18538|15.27934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05467|0.05312|0.06544|0.05189|0.05381|0.07192|0.06619|0.07274|0.06992|0.05957|0.06504|0.06256|0.06295|0.1088|0.10254|0.06348|0.06664|0.05709|0.06882|0.07014|0.05688|0.06304|0.0475|0.04374|-0.07559|-0.06817|-0.06023|-0.0512|-0.05242|-0.06815|-0.06554|-0.07204|-0.05408|-0.05867|-0.06049|-0.06303|-0.09272|-0.14513|-0.09477|-0.07934|-0.07042|-0.06499|-0.07186|-0.0761|-0.05894|-0.08406|-0.04435|-0.04605|264|262|166|145|141|210|284|313|248|263|242|264|305|290|356|336|298|310|344|334|299|41|174|207|||||||||||||||||||||||||
2025-10-09 06:17:56|OP.D.SPX5.5000P.IP|2146|2025-10-08 19:53:30|2025-10-08 23:59:50|29.73|0|7.94809|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-08|6.90536|6.1503|6.1606|6.16971|6.18354|6.14071|6.11291|6.19642|6.24778|6.23773|6.232|6.30365|6.24924|6.23411|6.37433|6.49245|6.45958|6.48476|6.46959|6.48593|6.86405|9.97502|10.03444|10.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.04679|0.06958|0.05069|0.05072|0.06144|0.05728|0.07017|0.05512|0.05461|0.05809|0.05478|0.06908|0.09902|0.07872|0.07029|0.07158|0.05675|0.07237|0.07262|0.05603|0.07481|0.04203|0.04043|-0.0642|-0.05671|-0.05779|-0.04703|-0.05056|-0.04942|-0.06412|-0.07013|-0.05214|-0.05114|-0.05636|-0.0638|-0.0658|-0.09984|-0.08545|-0.06723|-0.06486|-0.06313|-0.06754|-0.07444|-0.05435|-0.07762|-0.03949|-0.0436|276|277|180|161|152|226|291|325|273|284|265|284|315|300|357|344|315|325|346|340|318|50|188|225|||||||||||||||||||||||||
2025-10-09 06:17:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:17:58|OP.D.SPX2.4750P.IP|2127|2025-10-08 19:53:40|2025-10-08 23:59:40|42.6|0|6.33099|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-08|5.79921|5.35677|5.36928|5.37051|5.37697|5.35283|5.32398|5.37336|5.40446|5.40142|5.4003|5.44482|5.41022|5.39791|5.46099|5.52394|5.50427|5.5108|5.49165|5.50021|5.71689|7.44667|7.47922|7.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03682|0.0424|0.05597|0.04246|0.0395|0.045|0.04989|0.04985|0.04267|0.04098|0.04664|0.04895|0.04841|0.07992|0.06321|0.056|0.04713|0.04915|0.05223|0.05402|0.04161|0.0362|0.03786|0.03135|-0.04909|-0.04309|-0.04321|-0.03495|-0.03785|-0.04038|-0.04078|-0.0565|-0.04394|-0.03989|-0.04781|-0.05106|-0.04447|-0.08078|-0.07045|-0.06268|-0.0508|-0.05116|-0.05522|-0.06167|-0.04165|-0.0349|-0.03374|-0.03203|268|271|168|149|140|217|284|324|261|271|242|273|312|296|359|345|318|321|348|343|321|53|188|224|||||||||||||||||||||||||
2025-10-09 06:17:59|OP.D.SPX2.5000P.IP|2216|2025-10-08 19:53:40|2025-10-08 23:59:50|53.61|0|5.04475|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-08|4.59971|4.25754|4.26585|4.27398|4.27477|4.25556|4.23165|4.2694|4.29284|4.29264|4.289|4.32258|4.29744|4.28607|4.33678|4.39133|4.37547|4.38386|4.36782|4.36955|4.5467|5.91895|5.94427|5.97477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0359|0.04236|0.04981|0.0362|0.04105|0.04379|0.04542|0.05177|0.04482|0.03857|0.04821|0.04982|0.04825|0.0763|0.06313|0.05277|0.04513|0.04241|0.04915|0.05456|0.04144|0.03699|0.03095|0.02616|-0.04687|-0.04607|-0.04426|-0.03504|-0.03951|-0.04125|-0.04155|-0.05111|-0.04947|-0.03863|-0.04635|-0.04691|-0.04385|-0.07277|-0.06571|-0.0514|-0.04703|-0.04413|-0.06213|-0.05175|-0.04069|-0.02775|-0.02841|-0.02934|273|272|173|149|148|232|293|328|268|277|255|280|317|305|359|348|322|333|349|340|324|67|205|237|||||||||||||||||||||||||
2025-10-09 06:17:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:00|IR.D.FBTP.FWM2.IP|18|2025-10-09 06:14:40|2025-10-09 06:17:50|12028|17.1|0.02078|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 06:18:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-08||||||||0.03274|0.03278|0.03275|0.03274|0.03272|0.03271|0.03277|0.03279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00847|0.00549|0.00517|0.00555|0.00555|0.00471|0.006|0.01034|||||||||||||||||-0.00895|-0.00705|-0.00432|-0.0048|-0.00537|-0.00465|-0.0073|-0.00541||||||||||290|285|256|236|226|231|284|110|||||||||||||||||||||||||
2025-10-09 06:18:04|IX.D.SUNNAS.IFE.IP|3560|2025-10-08 19:53:40|2025-10-08 23:59:50|25164.8|0|0.09947|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-08|0.10068|0.10055|0.10052|0.10051|0.1005|0.10058|0.10068|0.10059|0.10048|0.1005|0.10051|0.10052|0.1006|0.10042|0.10005|0.09995|0.09985|0.09981|0.09973|0.09964|0.09948|0.09947|0.09941|0.09933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0036|0.00233|0.00184|0.00204|0.00275|0.00386|0.0048|0.00375|0.00359|0.00334|0.00393|0.00465|0.00884|0.00781|0.00577|0.00481|0.0044|0.00513|0.00505|0.00387|0.00134|0.00315|0.00325|-0.00297|-0.00326|-0.00204|-0.00187|-0.00202|-0.00297|-0.00398|-0.0042|-0.00365|-0.00338|-0.00367|-0.00394|-0.00487|-0.00792|-0.00817|-0.00565|-0.00507|-0.0047|-0.00516|-0.00395|-0.00295|-0.00151|-0.00237|-0.00257|360|360|358|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|187|358|360|||||||||||||||||||||||||
2025-10-09 06:18:07|IX.D.SUNDOW.IFE.IP|3137|2025-10-08 19:53:40|2025-10-08 23:59:50|46629.1|0|0.103|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-08|0.10307|0.10299|0.10295|0.10294|0.10294|0.103|0.10303|0.10294|0.1029|0.1029|0.10289|0.10282|0.1028|0.10294|0.10289|0.10271|0.10267|0.10277|0.10292|0.10301|0.10299|0.10301|0.10295|0.10292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00293|0.00212|0.00202|0.00164|0.00222|0.00335|0.00411|0.00271|0.00256|0.00266|0.00307|0.00331|0.00874|0.00868|0.00571|0.00477|0.0044|0.00585|0.00486|0.00278|0.00203|0.0026|0.00291|-0.00282|-0.00268|-0.0021|-0.00191|-0.00171|-0.00261|-0.003|-0.00358|-0.00284|-0.00258|-0.00208|-0.0028|-0.00318|-0.01121|-0.00791|-0.00568|-0.00508|-0.00517|-0.00541|-0.00561|-0.00268|-0.00189|-0.0025|-0.00218|351|347|322|292|293|342|356|357|353|352|352|359|360|360|360|360|360|360|360|360|290|108|311|330|||||||||||||||||||||||||
2025-10-09 06:18:08|IX.D.SUNFUN.IFE.IP|2547|2025-10-08 19:53:50|2025-10-08 23:59:50|9551.4|0|0.10499|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-08|0.10545|0.1054|0.10538|0.10534|0.10536|0.10533|0.10537|0.10521|0.10513|0.10496|0.10488|0.10463|0.1046|0.10473|0.10487|0.10474|0.10471|0.10476|0.10482|0.10485|0.10478|0.10477|0.10472|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00339|0.00313|0.00301|0.00305|0.00421|0.00405|0.0079|0.0045|0.00516|0.00519|0.00438|0.00456|0.00592|0.00629|0.00575|0.00382|0.00395|0.00408|0.00426|0.00234|0.00215|0.00177|0.0017|-0.00516|-0.00361|-0.00313|-0.00286|-0.00329|-0.00322|-0.00409|-0.00693|-0.00465|-0.00469|-0.00483|-0.00429|-0.00456|-0.00769|-0.00585|-0.00636|-0.00366|-0.00403|-0.00381|-0.00365|-0.00169|-0.00196|-0.00176|-0.00183|224|176|154|150|162|217|289|357|354|347|337|346|349|352|356|337|308|285|321|298|344|70|261|285|||||||||||||||||||||||||
2025-10-09 06:18:08|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:09|CS.D.AVXUSD.CFD.IP|2415|2025-10-08 19:53:50|2025-10-08 23:59:50|28.75|5.7|0.52526|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-08|0.53636|0.53195|0.53134|0.53591|0.53457|0.53528|0.53407|0.53371|0.53136|0.53194|0.53075|0.53024|0.53041|0.52948|0.52672|0.53007|0.53068|0.5199|0.51795|0.51498|0.51616|0.51984|0.52036|0.52179|7|9|9|8|8|6|6|6|8|5|6|8|5|6|7|7|6|7|6|5|4|2|6|5|0.04487|0.04368|0.03981|0.04342|0.04819|0.04063|0.04102|0.04061|0.04098|0.03706|0.04138|0.03701|0.04207|0.04696|0.04813|0.04353|0.04268|0.06362|0.06098|0.04144|0.03566|0.03767|0.03579|0.039|-0.04559|-0.04261|-0.04159|-0.04445|-0.04596|-0.04138|-0.04885|-0.04349|-0.04426|-0.0384|-0.04402|-0.04533|-0.04373|-0.05056|-0.04838|-0.04493|-0.04066|-0.05013|-0.05091|-0.0432|-0.04012|-0.03464|-0.03816|-0.03752|312|335|300|304|312|271|229|290|293|220|236|253|251|308|329|313|324|326|320|289|246|121|212|175|||||||||||||||||||||||||
2025-10-09 06:18:11|UC.D.MSTR.CASH.IP|1610|2025-10-08 19:53:50|2025-10-08 23:59:50|33024|1385.4|19.02209|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-08|23.92291|37.10541|37.84972|25.04542|25.85374|53.12904|40.16411|23.43585|40.66339|62.8288|51.36262|35.92294|37.50195|15.22212|1.50758|4.61315|6.69056|6.47648|7.57505|9.98802|60.47517|86.38014|66.71293|71.78122|0|0|0|0|0|0|0|0|320|145|179|286|638|3156|3832|3173|2287|3086|1797|3210|12485|69|183|145|0.01333|0.00968|0.00921|0.01041|0.01512|0.01591|0.01294|0.01207|0.06382|0.03057|0.02882|0.04055|0.02702|0.06148|0.04814|0.04042|0.03628|0.04332|0.03619|0.02991|0.04054|0.05599|0.01815|0.00302|-0.02649|-0.04027|-0.03255|-0.03272|-0.02761|-0.02916|-0.03715|-0.04475|-0.06208|-0.05278|-0.0511|-0.03124|-0.03745|-0.07224|-0.05358|-0.04159|-0.03681|-0.0438|-0.03318|-0.03466|-0.02482|-0.03518|-0.03159|-0.02502|201|205|119|172|213|145|157|154|180|145|117|159|203|271|350|330|317|344|307|292|91|22|24|46|||||||||||||||||||||||||
2025-10-09 06:18:12|CS.D.SOLUSD.CFD.IP|3568|2025-10-08 19:53:50|2025-10-08 23:59:50|228.53|11.8|0.48414|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-08|0.49938|0.49745|0.49648|0.50181|0.50175|0.5024|0.5019|0.50075|0.49719|0.49789|0.4972|0.49725|0.49678|0.49793|0.49663|0.498|0.49647|0.48811|0.48417|0.48256|0.48173|0.48307|0.4812|0.48202|13|11|12|14|14|12|11|10|12|8|10|11|12|16|19|17|14|17|15|14|11|5|12|10|0.0274|0.02544|0.02283|0.02666|0.02489|0.02155|0.02068|0.01904|0.01888|0.01788|0.02004|0.0162|0.0179|0.0307|0.04215|0.03148|0.0266|0.03423|0.0416|0.0237|0.01983|0.01626|0.01769|0.01334|-0.02923|-0.02493|-0.022|-0.03533|-0.02649|-0.02223|-0.02093|-0.02041|-0.01979|-0.01751|-0.02051|-0.0193|-0.02004|-0.03563|-0.04166|-0.03032|-0.0242|-0.03156|-0.03185|-0.0207|-0.02299|-0.01586|-0.01816|-0.016|353|351|339|356|353|349|354|342|355|333|345|321|350|355|360|360|354|356|359|354|344|298|338|344|||||||||||||||||||||||||
2025-10-09 06:18:13|IX.D.AIIDX.IFD.IP|37|2025-10-08 19:53:50|2025-10-08 19:59:50|3149.04|0|0.0953|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-08||||||||||||||0.09714|0.09653|0.09622|0.09601|0.09601|0.09611|0.09567||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01989|0.01272|0.00928|0.0066|0.00568|0.00504|0.00705||||||||||||||||||-0.01713|-0.0123|-0.00759|-0.00744|-0.00589|-0.00601|-0.00545|||||162|360|350|360|359|360|360||||||||||||||0|||||||||||
2025-10-09 06:18:14|CS.D.XRPUSD.CFD.IP|7|2025-10-09 06:17:00|2025-10-09 06:18:00|282|20|0.51398|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 06:18:14|IR.D.FGBL.FWM2.IP|524|2025-10-08 19:53:50|2025-10-08 19:59:50|12884|22.4|3.24968|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-08|18.76897|0.02335|0.02335|0.02334|0.02334|4.56773|6.38561|0.02329|0.02329|1.76202|1.4314|1.56136|0.02334|0.02342|0.02328|3.53123|0.02327|0.02328|9.6987|25.01746|||||33|103|14|42|20|85|166|394|432|430|349|329|390|366|391|358|161|159|127|84|||||0.00778|0.00778|||0.00778|0.00778|0.00915|0.00854|0.00809|0.00825|0.00846|0.00775|0.00824|0.00776|0.00776|0.00776|0.00776|0.00776|0.00862|0.00776|||||-0.00778|-0.00778|||||-0.00777|-0.00808|-0.00776|-0.00776|-0.00776|-0.00775|-0.00886|-0.00776|-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|||||16|7|1|4|6|22|110|152|110|115|71|65|103|107|91|57|24|24|62|16|||||||||||||||||||||||||
2025-10-09 06:18:15|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:16|CC.D.LXR.UME.IP|24|2025-10-08 19:56:00|2025-10-08 20:02:50|61962.2|1.1|0.80729|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-08|||||||||||||||0.81327|0.80954|0.80803|0.80505|0.80493|0.80746|0.80689||||||||||||||||||2|1|0|1|0|1|0||||||||||||||||||0.05108|0.05258|0.03068|0.03791|0.03453|0.03143|0.0255||||||||||||||||||-0.06943|-0.03966|-0.0329|-0.03715|-0.02678|-0.02268|-0.02624||||117|60|90|89|59|69|11|||||||||||||||||||||||||
2025-10-09 06:18:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:17|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-08|||||||||||||1.10013|0.96163|0.97916|1.03854|0.95512|0.99761|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0987|0.08207|0.07341|0.07917|0.09216|0.12175|||||||||||||||||||-0.05753|-0.06126|-0.06385|-0.04695|-0.06804|-0.06934|||||||75|131|126|94|141|153|||||||||||||||||||||||||
2025-10-09 06:18:17|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:18|CO.D.O.FWM2.IP|61|2025-10-09 00:00:00|2025-10-09 05:46:30|289.1|0.4|0.4104|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-08|1.57845|1.63578|1.31662|0.55035|0.34911|0.63195|0.34983||0.34985|1.05288|1.75423|1.75362||0.34906|0.34845|0.34887|0.45682|0.34889|0.5244||||||0|0|0|0|0|1|1||0|2|1|0||1|1|1|1|0|1||||||0.07002|0.05009|0.59733|0.36873|0.06986|0.07003||||0.07003|0.03509|||0.05457|0.11287|0.06177|0.24519|0.07979|0.07834||||||-0.22241|-0.53405|-0.49709|-0.11654|-0.0349|||||-0.07022|-0.05259|||-0.06362|-0.04534|-0.04068|-0.04646|-0.08285|-0.19756||||||33|24|16|7|5|5|2|3|4|4|4|70|55|43|26|33|24|||||||||||||||||||||||||
2025-10-09 06:18:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:19|CO.D.RR.FWM2.IP|14|2025-10-09 00:00:00|2025-10-09 01:36:40|10725|0.2|1.55589|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-08|0.36889|0.36939||||||||||||0.60906|0.43722|0.40854|0.73745|0.64041|0.37295||||||0|2||||||||||||1|1|2|1|1|2||||||0.02767|0.1386||||||||||||0.13274|0.19926|0.09808|0.10503|0.16512|0.0318||||||-0.02635|-0.03463||||||||||||-0.12743|-0.19303|-0.04664|-0.14222|-0.18481|-0.04249||||||18|6|75|68|42|41|67|55|||||||||||||||||||||||||
2025-10-09 06:18:20|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-08|1.61854|15|0.107991|7|-0.126126|7|2025-10-08||||||||10.2116|11.3692|15.73138|20.19981|21.44478|18.46281|10.13958|9.11076|1.61854||||||||||||||||570|633|471|787|672|445|690|731|465||||||||||||||||0.02692|0.02165|0.01951|0.01926|0.01935|0.01796|0.02513|0.02454|0.02073||||||||||||||||-0.02925|-0.02305|-0.01927|-0.01961|-0.01797|-0.02071|-0.0325|-0.02211|-0.02177|||||||||265|185|140|109|112|103|257|220|126|||||||||||||||||||||||||
2025-10-09 06:18:20|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-08|5.28342|15|0.160037|7|-0.183192|9|2025-10-08||||||||22.84802|23.01901|17.3278|16.10536|51.86933|26.0268|30.11652|22.60872|5.28342||||||||||||||||11|12|20|13|8|15|12|19|15||||||||||||||||0.03362|0.03242|0.0265|0.02943|0.02569|0.0262|0.02826|0.02864|0.0556||||||||||||||||-0.03405|-0.02614|-0.03643|-0.02487|-0.02284|-0.02749|-0.02677|-0.03092|-0.0472|||||||||250|161|133|112|81|100|113|93|96|||||||||||||||||||||||||
2025-10-09 06:18:21|SD.D.LLY.CASH.IP|542|2025-10-08 19:54:00|2025-10-08 23:59:00|84555|393.5|10.34503|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-08|26.10054|50.12156|92.87038|80.06912|71.48778|100|0.17755|50.07075|52.63178|69.17953|62.94461|80.06728|94.56268|32.87932|41.1658|41.12412|46.08495|44.12851|37.0106|31.92311|80.09154|76.97524|71.48688|0.23669|0|0|0|0|0|0|0|0|7|2|4|34|32|1272|613|753|301|319|336|536|1788|26|58|330|0.04314|0.0095|0.00119||0.00119||0.00119|0.00148|0.02803|0.03571|0.03752|0.04376|0.02058|0.0497|0.02065|0.01733|0.01372|0.01811|0.01655|0.01373|0.08531|0.07458|0.15135||-0.00119|-0.03798|-0.0095|-0.02789|-0.01513||-0.16836|-0.07842|-0.00593|-0.02035|-0.09443|-0.10632|-0.07853|-0.07718|-0.04757|-0.04045|-0.0347|-0.02919|-0.02187|-0.01727|-0.20337||-0.02798||35|8|14|5|7|2|2|22|21|126|78|10|55|171|185|95|113|118|92|160|20|13|7|1|||||||0||||||||||||||||||
2025-10-09 06:18:21|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-08||||||||43.57112|25.90639|43.40546|35.63728|32.07671|51.77661|40.52976|44.66959|||||||||||||||||2|3|4|3|5|4|6|6|||||||||||||||||0.1231|0.07949|0.10722|0.07997||0.08009|0.08052|0.08011|||||||||||||||||-0.10874|-0.07938|-0.09802|-0.08006|-0.07983|-0.08003|-0.08035|-0.08009||||||||||69|31|60|45|25|29|42|65|||||||||||||||||||||||||
2025-10-09 06:18:22|AC.D.1919HK.CASH.IP|969|2025-10-09 01:30:00|2025-10-09 06:18:10||28591.2|9.00788|2025-10-08|0.08516|6|0.428449|1|-0.598291|1|2025-10-08||24.6173|18.60683|14.3647||40.05109|0.08516|50.06384||||||||||||||||||68119|137741|150821||81580|259875|78125||||||||||||||||||0.15016|0.10406|0.08508||0.08532|0.1705|0.08496||||||||||||||||||-0.12084|-0.08507|-0.17021||-0.08511|-0.25532|-0.08509|||||||||||||||||53|27|14|10|4|36|||||||||||||||||||||||||
2025-10-09 06:18:23|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-08||||||||11.34779|17.98267|21.23166|21.14675|17.22991|15.30118|12.38368|11.21429|||||||||||||||||653|609|439|476|394|396|621|630|||||||||||||||||0.03568|0.02209|0.02247|0.02209|0.02095|0.01955|0.03009|0.02543|||||||||||||||||-0.03226|-0.02101|-0.01748|-0.01965|-0.02274|-0.02375|-0.03068|-0.02539||||||||||274|206|198|213|215|216|267|268|||||||||||||||||||||||||
2025-10-09 06:18:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-08|0.51505|15|0.377358|15|-0.56391|15|2025-10-08||||||||30.19944|48.36908|64.77153|50.10896|50.10307|53.94008|66.71373|46.23347|0.51505||||||||||||||||15|11|9|28|13|12|11|15|7||||||||||||||||0.15606|0.09314|0.09294|||||0.09407|0.25157||||||||||||||||-0.11689|-0.12412|-0.10609||-0.09355|-0.09385|-0.09407|-0.09407|-0.35263|||||||||30|29|17|6|10|13|12|13|28|||||||||||||||||||||||||
2025-10-09 06:18:24|UB.D.IBKR.CASH.IP|96|2025-10-08 19:54:00|2025-10-08 23:54:40|7220|9425.4|15.65594|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-08|||||||||80.08186|57.27421|100|66.71456|37.60982|12.79221|6.49289|12.25579|13.98621|8.80904|13.18476|12.70589|44.62969||57.19634|66.7067|||||||||165|106|0|168|276|1070|721|746|504|741|785|1253|249||95|21|||||||||0.12938||||0.04319|0.04807|0.0317|0.02956|0.02303|0.02837|0.0237|0.02347|0.29986||0.02769|0.01387|||||||||-0.0287|-0.07176|||-0.0336|-0.06379|-0.0286|-0.02651|-0.02631|-0.02498|-0.02413|-0.02336|||-0.01387|-0.01387|10|7|1|3|8|134|279|229|172|205|266|268|9|7|9|||||||||||||||||||||||||
2025-10-09 06:18:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-08|4.18778|15|0.094251|7|-0.278552|15|2025-10-08||||||||39.40008|58.38831|58.38821|54.59645|54.6218|78.97679|50.06956|66.7224|4.18778||||||||||||||||424|309|3353|162|335|284|438|408|85||||||||||||||||0.09425||0.09399|0.09381|0.09328|0.09311|||0.09301||||||||||||||||-0.09372|-0.09407|||-0.09311|-0.09308|-0.09276|-0.09264|-0.10979|||||||||28|12|12|11|11|19|12|15|50|||||||||||||||||||||||||
2025-10-09 06:18:25|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-08|6.15363|15|0.178926|15|-0.297619|12|2025-10-08||||||||21.89518|21.59962|54.2209|60.05971|15.52177|36.45414|71.47131|50.05969|6.15363||||||||||||||||502|3824|251|1391|415|552|756|257|20||||||||||||||||0.0994||0.0501|0.1001||||0.0995|0.04115||||||||||||||||-0.0998|-0.0998|-0.05009||-0.09881|-0.19856||-0.0994|-0.04218|||||||||23|14|24|10|13|11|7|10|50|||||||||||||||||||||||||
2025-10-09 06:18:25|UB.D.INTU.CASH.IP|34|2025-10-08 19:54:00|2025-10-08 19:59:50|65738|365.1|38.27559|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-08||||||||||||||35.89168|37.79326|37.70411|47.1891|44.82481|48.46956|41.51098||||||||||||||||||1171|556|459|327|239|413|236||||||||||||||||||0.06338|0.02576|0.01628|0.00824|0.01061|0.01531|0.0071||||||||||||||||||-0.08548|-0.06191|-0.04057|-0.02756|-0.03125|-0.02849|-0.02184|||||84|138|117|87|105|126|164|||||||||||||||||||||||||
2025-10-09 06:18:26|UA.D.CRWDUS.CASH.IP|716|2025-10-08 19:54:10|2025-10-08 23:59:50|51002|982.3|15.79191|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-08|46.18232|80.0231|54.61234|50.08762|33.43983|50.06966|81.84067|80.04124|80.41667|85.86156|1.76299|77.91509|89.77085|30.85535|25.10473|34.58972|34.40424|47.43181|32.34373|21.25396|96.31842|75.06729|81.82834|89.21116|0|0|0|0|0|0|0|0|31|23|310|84|39|1696|615|1172|539|337|490|1054|401|132|31|116|0.45311|0.00206|0.00567|0.00206|0.00206|0.05359|0.00412|0.00206||||0.2224|0.0036|0.08994|0.036|0.03472|0.02759|0.01384|0.01567|0.0203|0.2365|||0.02545|-0.19664|||||-0.02061|-0.03916||-0.0999||-0.02702||-0.11993|-0.12204|-0.05044|-0.04518|-0.04514|-0.03751|-0.03783|-0.0312|-0.29021|-0.19804|-0.00392|-0.07508|33|5|11|6|3|10|11|5|5|7|1|9|39|176|260|255|236|190|186|250|27|4|11|37|||||||||||0||||||||||||||
2025-10-09 06:18:26|SB.D.CRM.CASH.IP|624|2025-10-08 19:54:10|2025-10-08 23:59:40||1224.3|17.63711|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-08|68.85508|34.42766|41.42536|26.12484|81.04711|33.37842|57.17439|78.06584|55.67966|75.05682|86.97703|86.23021|73.63556|14.66097|12.62375|21.8987|22.58726|19.93104|21.83992|16.10159|88.29166|90.91943|71.45976|100|0|0|0|0|0|0|0|0|44|104|149|70|73|3869|2751|1325|1199|1405|1235|2824|19654|44|53|29|0.01574|0.02085|0.0193|0.02586|0.00416|0.01915||0.02497|0.07039||0.04123|0.04037|0.04402|0.04682|0.03272|0.02824|0.01781|0.0203|0.01706|0.01547||0.05316|0.06653|0.11892|-0.06544|-0.01251|-0.09451|-0.02916|-0.00817|-0.07903|-0.06969|-0.02437|-0.03568|-0.04171|-0.04797|-0.06255|-0.05545|-0.05394|-0.03378|-0.02758|-0.02537|-0.02059|-0.01662|-0.0149|-0.1102|-0.0291|-0.04405||48|32|29|23|58|12|7|41|36|8|23|29|53|206|255|206|173|186|188|311|17|33|14|8|||||||||||||||||||||||||
2025-10-09 06:18:27|UC.D.PCLN.CASH.IP|20|2025-10-08 19:54:10|2025-10-08 19:59:50|512091|42.6|10.11114|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-08||||||||||||||41.28543|75.61279|74.74217|78.48388|58.77771|74.1115|67.65462||||||||||||||||||196|51|12|23|59|44|18||||||||||||||||||0.22033|0.03904|0.04127|0.0191|0.08018|0.09326|0.06072||||||||||||||||||-0.15045|-0.04163|-0.05547|-0.02179|-0.05884|-0.07151|-0.0651|||||49|98|138|51|75|104|114|||||||||||||||||||||||||
2025-10-09 06:18:28|UA.D.COINUS.CASH.IP|1237|2025-10-08 19:54:10|2025-10-08 23:59:40|38473|628.4|18.04215|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-08|34.5129|50.3358|61.88834|57.77419|41.60698|33.17395|45.30634|34.45857|42.75722|57.89045|53.05302|56.58716|72.04884|16.74467|5.27804|19.35214|26.10121|10.65134|19.24004|16.17512|59.73925|82.63525|85.73807|70.03957|0|0|0|0|0|0|0|0|115|84|38|143|119|2462|2773|1426|894|1998|906|2269|8161|192|149|106|0.01273|0.00891|0.01186|0.01251|0.0146|0.01135|0.01528|0.01524|0.03251|0.02479|0.01905|0.02233|0.01652|0.06715|0.05006|0.0404|0.02997|0.03121|0.0255|0.02076|0.035|0.13209|0.03879|0.00517|-0.03636|-0.01575|-0.01992|-0.04323|-0.0636|-0.06015|-0.04249|-0.03928|-0.05654|-0.02447|-0.0308|-0.04136|-0.03138|-0.07767|-0.05859|-0.03802|-0.0328|-0.04076|-0.03695|-0.03543|-0.05471|-0.02213|-0.03406|-0.05788|177|161|139|71|154|145|148|154|223|109|153|69|125|265|349|296|269|284|282|304|62|23|21|20|||||||||||||||||||||||||
2025-10-09 06:18:29|SG.D.TSM.CASH.IP|1456|2025-10-08 19:54:10|2025-10-08 23:59:40|30659|560.4|18.35315|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-08|47.6754|21.38033|39.08919|47.64047|43.98961|41.02957|37.0686|38.80779|58.3119|72.14565|63.33274|55.91836|56.77523|18.53756|3.39464|7.2259|10.51787|12.92546|15.72821|11.20575|57.5362|68.75758|63.0598|73.20746|0|0|0|0|0|0|0|0|212|193|272|477|967|5493|4739|3793|3035|1878|2026|2865|998|213|257|181|0.02664|0.0142|0.01165|0.01212|0.01608|0.00551|0.01221|0.01074|0.07616|0.06311|0.02326|0.02916|0.06613|0.05877|0.03263|0.02409|0.01934|0.01508|0.01767|0.01524|0.07036|0.02091|0.03443|0.07072|-0.02458|-0.0523|-0.03439|-0.02682|-0.02958|-0.01217|-0.03588|-0.03921|-0.05764|-0.06758|-0.09471|-0.07158|-0.0644|-0.04494|-0.03871|-0.02907|-0.02237|-0.02101|-0.01573|-0.01452|-0.03491|-0.01066|-0.01844|-0.02481|105|136|105|63|91|100|81|129|79|43|49|77|97|249|359|348|334|287|293|304|40|32|46|41|||||||||||||||||||||||||
2025-10-09 06:18:29|UA.D.ASML.CASH.IP|579|2025-10-08 19:54:10|2025-10-08 23:59:40|98797|557.4|14.88298|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-08|48.12948|73.41215|86.86489|87.82383|50.05445|39.62695|58.07417|3.8012|0.06027|0.61033|0.9033|1.48789|0.05463|0.05652|0.04384|10.17115|52.98237|41.52595|35.25169|23.72488|90.4465|100|100|90.04128|0|0|0|0|0|0|0|0|24|7|16|54|119|511|289|381|223|331|345|785|6835|15|23|20|0.02361|0.01128|0.01517|0.00729||0.011|0.04784|0.05602|0.02591|0.02438|0.03361|0.03138|0.03117|0.03317|0.02138|0.0153|0.00611|0.00912|0.00762|0.00917||||0.12109|-0.05142|-0.08072|-0.02617|-0.03092|-0.03779|-0.05823|-0.06803|-0.15449|-0.02248|-0.02331|-0.02516|-0.02348|-0.02997|-0.02678|-0.02201|-0.02267|-0.03674|-0.01997|-0.02158|-0.02058|-0.34659|||-0.06259|48|75|76|41|4|71|69|356|354|359|354|349|355|344|322|257|170|135|142|207|31|4|8|10|||||||||||||||||||||||||
2025-10-09 06:18:30|UC.D.MRVL.CASH.IP|1049|2025-10-08 19:54:10|2025-10-08 23:59:40|9295|5119.1|17.84237|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-08|63.48386|50.03498|57.78896|51.53833|75.01115|58.36621|40.04683|33.3813|61.02407|71.61066|66.81258|58.27265|62.3594|12.58276|0.02974|0.58889|0.62229|3.40306|4.48885|2.3143|56.89008|75.03495|71.92019|81.11803|0|0|0|0|0|0|0|0|270|69|223|403|238|7121|4603|5418|5658|2468|3651|8898|95131|524|267|283|0.02618|0.01335|0.01231|0.024|0.03937|0.03757|0.02868|0.0229|0.07457|0.07138|0.09159|0.04564|0.07333|0.07357|0.04059|0.03355|0.03428|0.02755|0.02555|0.02634|0.1952|0.01623|0.08905|0.04309|-0.05277|-0.11443|-0.01334|-0.02968|-0.02281|-0.06571|-0.05561|-0.01144|-0.07122|-0.04946|-0.23996|-0.09303|-0.11556|-0.08479|-0.04296|-0.03142|-0.0378|-0.02663|-0.02416|-0.02341|-0.13976|-0.05317|-0.0563|-0.05166|52|18|45|33|44|24|35|21|23|21|15|31|61|240|356|352|336|326|336|348|37|44|32|37|||||||||||||||||||||||||
2025-10-09 06:18:31|SA.D.BRKB.CASH.IP|445|2025-10-08 19:54:10|2025-10-08 23:58:30|50001|473.4|9.89327|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-08|||||||||0.31408|100||81.85276|60.07168|20.84586|40.35707|44.8007|46.45363|38.21009|31.77357|22.92288|83.39534|100|100|85.0166|||||||||6|11||293|361|965|701|377|445|520|474|975|3950|165|36|10|||||||||0.0998|0.05385||0.10952||0.021|0.02291|0.01017|0.00732|0.01051|0.00852|0.01048|0.0855|0.02602||0.024||||||||||||-0.08953|-0.10738|-0.03616|-0.02483|-0.01583|-0.01637|-0.01828|-0.01503|-0.01449|-0.11306|-0.05701|-0.03201|-0.0065|2|3|11|5|130|191|134|112|110|126|214|18|8|2|20|||||||||||||||||||||||0||
2025-10-09 06:18:31|UB.D.FSLR.CASH.IP|75|2025-10-08 19:54:10|2025-10-08 23:57:50||2239.1|13.39889|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-08|||||||||56.48798|54.2994|97.36164|100|60.29791|23.15554|20.86871|31.69123|9.58442|25.6242|16.80059|25.29238|50.71889||100|100|||||||||1|2|2|47|20|733|392|386|426|266|199|609|28384||2|0|||||||||0.05601|0.03998|0.02328||0.03711|0.09366|0.05485|0.04924|0.05835|0.01307|0.02414|0.03555|||||||||||||-0.03697|-0.12969|-0.06204||-0.1033|-0.08895|-0.10369|-0.08312|-0.04984|-0.05781|-0.03874|-0.03992|||-0.64133||91|78|75|2|40|96|97|73|53|55|54|123|4|4|3|||||||||||||||||||||||||
2025-10-09 06:18:32|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-08|16.74681|15|0.187617|7|-0.374181|7|2025-10-08||||||||25.32307|26.98156|37.00155|38.36036|50.03246|44.48066|31.2539|31.53053|16.74681||||||||||||||||164|117|121|134|178|166|169|200|229||||||||||||||||0.06032|0.04911|0.05499|0.05162|0.06236|0.05082|0.05355|0.05357|0.05609||||||||||||||||-0.07705|-0.06024|-0.04652|-0.0496|-0.0513|-0.05323|-0.06139|-0.05442|-0.05903|||||||||194|130|92|107|82|90|141|162|102|||||||||||||||||||||||||
2025-10-09 06:18:32|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-08||||||||5.69963|10.00211|17.34133|19.54487|25.02887|23.75264|20.84652|20.76386|5.7683||||||||||||||||103|54|79|51|70|43|49|70|39||||||||||||||||0.065|0.0333|0.03441|0.02922|0.03618|0.0348|0.03053|0.02938|0.03136||||||||||||||||-0.04941|-0.03445|-0.03204|-0.03222|-0.02912|-0.03205|-0.03332|-0.02922|-0.03042|||||||||301|251|208|164|152|156|197|164|105|||||||||||||||||||||||||
2025-10-09 06:18:33|SA.D.ABBVWUS.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|23123|294.8|5.92422|2025-10-08|15.23278|19|0.25974|13|-0.224525|13|2025-10-08||||||||||||||19.59295|32.65565|21.30244|31.77763|25.92187|23.33368|15.23278||||||||||||||||||1620|937|948|660|983|1092|974||||||||||||||||||0.06401|0.03741|0.02327|0.0213|0.01711|0.01316|0.01933||||||||||||||||||-0.06271|-0.03696|-0.0363|-0.03743|-0.02902|-0.03583|-0.03168|||||134|172|113|145|116|189|270|||||||||||||||||||||||||
2025-10-09 06:18:34|SA.D.AMTUS.CASH.IP|35|2025-10-08 19:54:10|2025-10-08 19:59:50|18549|308.3|8.61301|2025-10-08|35.03741|19|0.312803|13|-0.207712|13|2025-10-08||||||||||||||38.85589|54.66052|45.998|38.9403|53.88057|38.49859|35.03741||||||||||||||||||2023|540|538|1110|1419|1542|1107||||||||||||||||||0.05351|0.01817|0.01445|0.01312|0.01005|0.01534|0.02505||||||||||||||||||-0.07797|-0.02826|-0.02588|-0.02474|-0.01957|-0.02525|-0.02149|||||75|163|148|126|156|169|200|||||||||||||||||||||||||
2025-10-09 06:18:34|SB.D.DLRUS.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|17413|434.3|3.01492|2025-10-08|28.19602|19|0.334082|13|-0.287389|19|2025-10-08||||||||||||||55.85422|49.6093|56.29908|41.43532|56.46326|47.50144|28.19602||||||||||||||||||829|584|621|497|538|457|481||||||||||||||||||0.07849|0.04027|0.03089|0.00923|0.01261|0.01872|0.02841||||||||||||||||||-0.07053|-0.05459|-0.03591|-0.03217|-0.05144|-0.0421|-0.02878|||||61|105|80|58|78|78|167|||||||||||||||||||||||||
2025-10-09 06:18:35|SG.D.SPG.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|17820|327.8|6.09632|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-08||||||||||||||24.97737|40.25192|49.21414|44.38137|48.39597|40.33146|37.4124||||||||||||||||||452|233|339|1063|401|506|495||||||||||||||||||0.03817|0.0177|0.00751|0.0232|0.01334|0.01558|0.01211||||||||||||||||||-0.03849|-0.02636|-0.04299|-0.04371|-0.01897|-0.0157|-0.02112|||||105|132|59|88|122|139|206|||||||||||||||||||||||||
2025-10-09 06:18:35|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-08|9.16012|15|0.075103|7|-0.11274|7|2025-10-08||||||||25.05585|46.90739|50.60787|51.83523|53.3595|42.88562|28.08213|39.78468|9.16012||||||||||||||||329|305|306|177|330|249|495|397|274||||||||||||||||0.04372|0.03748|0.03749|0.03752|0.0374|0.04076|0.03747|0.03734|0.03733||||||||||||||||-0.05621|-0.03941|-0.04013|-0.03748|-0.03736|-0.04418|-0.04119|-0.03732|-0.04071|||||||||104|96|87|83|60|84|82|83|55|||||||||||||||||||||||||
2025-10-09 06:18:36|UA.D.AVGO.CASH.IP|1700|2025-10-08 19:54:20|2025-10-08 23:59:50||3970.8|19.07228|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-08|50.05485|59.86707|58.73784|83.88147|43.27311|62.9744|57.95557|37.2633|64.90679|94.12308|76.23026|57.49876|69.62704|8.35077|1.44956|4.18115|6.38356|6.14044|6.33696|3.5816|64.06894|74.05707|78.9823|71.67721|0|0|0|0|0|0|0|0|133|53|173|284|849|9712|3948|3064|2484|2136|2329|7396|46094|132|118|168|0.01098|0.01135|0.00463|0.00643|0.00371|0.00401|0.01656|0.01244|0.06811|0.08641|0.07601|0.04347|0.01342|0.07788|0.02946|0.0246|0.01689|0.01663|0.01704|0.02306|0.0428|0.0165|0.05811|0.02059|-0.02574|-0.02165|-0.02175|-0.00862|-0.01188|-0.01261|-0.02178|-0.04193|-0.05426|-0.01639|-0.06652|-0.02425|-0.07449|-0.07539|-0.03936|-0.02333|-0.02085|-0.0177|-0.01857|-0.01805|-0.04592|-0.02907|-0.0474|-0.03686|112|122|109|62|37|54|126|129|54|17|42|47|69|267|357|338|315|311|317|337|89|50|38|67|||||||||||||||||||||||||
2025-10-09 06:18:37|UA.D.APPUS.CASH.IP|763|2025-10-08 19:54:20|2025-10-08 23:59:40|62826|563.4|13.6446|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-08|40.83673|38.50907|40.07854|56.04509|51.64817|29.22712|15.48594|37.60213|87.87727|100|77.88671|70.86866|77.24129|20.53431|13.81809|18.5591|34.59218|43.5294|40.35563|29.72387|82.65412|66.67143|87.51984|83.35627|0|0|0|0|0|0|0|0|23|46|98|111|188|4110|1784|1972|990|824|981|965|11356|204|227|126|0.02908|0.03032|0.00646|0.00159|0.00317|0.00158|0.00159|0.00908|0.09332|0.12908|0.49444|0.0675|0.0696|0.12943|0.05544|0.04553|0.0245|0.01753|0.0304|0.02042|0.33493|0.07789|0.12637|0.09091|-0.07713|-0.02635|-0.07277|-0.07661|-0.03867|-0.06348|-0.07742|-0.06167|-0.14727|-0.10538|-0.1222|-0.12095|-0.0862|-0.12372|-0.07182|-0.05403|-0.0524|-0.04514|-0.03905|-0.02781|-0.08254|-0.01431||-0.08251|54|39|55|25|31|24|26|56|41|22|18|65|57|231|278|271|229|168|211|236|23|3|8|30|||||||||||||||||||||||||
2025-10-09 06:18:37|UC.D.MU.CASH.IP|1664|2025-10-08 19:54:20|2025-10-08 23:59:50||2955.5|18.70416|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-08|54.5075|34.7883|52.75517|73.36219|65.87396|43.22766|43.13027|26.58171|55.86648|50.94976|78.91192|49.69504|46.02058|16.48074|0.04213|2.90604|3.25025|5.47247|5.0346|3.96674|55.77665|80.65958|64.08548|61.49796|0|0|0|0|0|0|0|0|239|328|99|480|613|12534|12765|5249|4493|4184|3668|6767|47249|443|190|640|0.02722|0.02007|0.02063|0.00855|0.02814|0.02335|0.01347|0.01133|0.04041|0.02656|0.03611|0.04422|0.05102|0.07401|0.0468|0.03184|0.0273|0.02347|0.02382|0.02323|0.029|0.02031|0.04666|0.03151|-0.0626|-0.03966|-0.04243|-0.07702|-0.03291|-0.04564|-0.02897|-0.05564|-0.05514|-0.05501|-0.06655|-0.04289|-0.05223|-0.07689|-0.04678|-0.03424|-0.02466|-0.02402|-0.0213|-0.0227|-0.04429|-0.02178|-0.02693|-0.04215|101|118|55|30|82|88|123|98|156|59|123|127|185|268|360|349|342|331|340|355|61|31|64|96|||||||||||||||||||||||||
2025-10-09 06:18:38|SE.D.NOWUS.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|91409|34.8|15.20745|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-08||||||||||||||60.19796|53.68167|72.2039|56.52984|79.29267|74.416|59.41174||||||||||||||||||331|29|26|15|8|45|22||||||||||||||||||0.17883|0.11601|0.07599|0.06185|0.03875|0.05738|0.02876||||||||||||||||||-0.20631|-0.11905|-0.06346|-0.08381|-0.05734|-0.0611|-0.03175|||||40|71|61|39|53|78|155|||||||||||||||||||||||||
2025-10-09 06:18:38|UC.D.MELI.CASH.IP|29|2025-10-08 19:54:20|2025-10-08 19:59:50|217789|96.1|20.7758|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-08||||||||||||||33.0975|47.20525|60.96883|70.12838|73.33604|66.33992|68.40706||||||||||||||||||517|167|72|19|41|92|139||||||||||||||||||0.1953|0.04177|0.03064|0.05823|0.00679|0.02933|0.01569||||||||||||||||||-0.13668|-0.10807|-0.08112|-0.08454|-0.09913|-0.05831|-0.07613|||||55|83|46|50|71|74|101|||||||||||||||||||||||||
2025-10-09 06:18:39|SG.D.SPOTUS.CASH.IP|33|2025-10-08 19:54:30|2025-10-08 19:59:50|67457|275.6|0.1225|2025-10-08|22.4177|19|0.522423|13|-0.580552|13|2025-10-08||||||||||||||36.44514|38.36051|58.84511|54.74109|59.15588|45.6477|22.4177||||||||||||||||||1046|716|699|394|323|439|508||||||||||||||||||0.11644|0.04897|0.08626|0.02277|0.02372|0.03751|0.0178||||||||||||||||||-0.13618|-0.09164|-0.07|-0.05405|-0.04429|-0.04769|-0.03122|||||83|110|80|97|66|79|215|||||||||||||||||||||||||
2025-10-09 06:18:40|SH.D.VSTUS.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|20652|466.8|3.0787|2025-10-08|11.51656|19|0.313199|13|-0.516275|13|2025-10-08||||||||||||||14.21169|34.80494|26.93862|30.22308|26.42672|22.46379|11.51656||||||||||||||||||2687|1186|1030|977|794|700|751||||||||||||||||||0.09508|0.06132|0.04388|0.04307|0.04008|0.04589|0.038||||||||||||||||||-0.12305|-0.07231|-0.04668|-0.05353|-0.05205|-0.0487|-0.0365|||||143|222|216|156|114|161|236|||||||||||||||||||||||||
2025-10-09 06:18:40|SE.D.NRG.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|16748|234.6|2.97819|2025-10-08|19.86464|19|0.404443|18|-0.422896|14|2025-10-08||||||||||||||20.09645|26.53471|42.52552|29.80255|20.71062|37.35095|19.86464||||||||||||||||||1215|2688|736|635|848|1446|484||||||||||||||||||0.10626|0.05967|0.03551|0.02786|0.02621|0.04907|0.02068||||||||||||||||||-0.08205|-0.08358|-0.0554|-0.04644|-0.07535|-0.04503|-0.02906|||||96|197|172|148|97|110|232|||||||||||||||||||||||||
2025-10-09 06:18:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-08||||||||12.42524|23.16974|26.127|36.43181|31.90989|24.58997|24.6437|21.48528|18.30427||||||||||||||||1513|1492|2520|2918|1519|5256|3187|3358|2822||||||||||||||||0.0223|0.01724|0.0157|0.01373|0.01475|0.01763|0.01383|0.0133|0.01317||||||||||||||||-0.02024|-0.0142|-0.01654|-0.01323|-0.01362|-0.01287|-0.01517|-0.0144|-0.01496|||||||||258|203|180|162|116|118|203|163|93|||||||||||||||||||||||||
2025-10-09 06:18:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-08||||||||14.7037|28.59904|28.59514|22.12768|42.06629|40.2509|37.71358|25.66402|24.47852||||||||||||||||186|518|309|268|162|250|174|228|412||||||||||||||||0.05528|0.04026|0.03109|0.03372|0.02697|0.03285|0.03021|0.03518|0.02687||||||||||||||||-0.04366|-0.03089|-0.03416|-0.03171|-0.0294|-0.02688|-0.02966|-0.02689|-0.03699|||||||||232|175|154|95|88|87|130|117|45|||||||||||||||||||||||||
2025-10-09 06:18:42|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-08||||||||6.59429|13.26781|9.34859|4.87783|25.46657|19.162|22.28675|14.08294|16.53898||||||||||||||||51|23|26|24|15|20|23|26|63||||||||||||||||0.0222|0.01644|0.01623|0.01646|0.01733|0.01588|0.01363|0.01384|0.01385||||||||||||||||-0.02553|-0.01671|-0.01567|-0.01568|-0.01476|-0.01523|-0.01526|-0.01453|-0.01443|||||||||289|249|225|185|165|188|211|199|109|||||||||||||||||||||||||
2025-10-09 06:18:42|SG.D.SHW.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|33749|127.1|21.24033|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-08||||||||||||||17.96037|38.48723|43.37632|44.5704|47.34467|44.89296|34.05691||||||||||||||||||503|363|377|186|533|288|571||||||||||||||||||0.03217|0.01795|0.01165|0.00967|0.01055|0.00957|0.01325||||||||||||||||||-0.04345|-0.0235|-0.02914|-0.02471|-0.02816|-0.02107|-0.01534|||||101|164|120|128|93|107|144|||||||||||||||||||||||||
2025-10-09 06:18:43|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-08||||||||32.76384|46.61264|40.40926|49.32835|56.95996|43.33219|35.87281|44.49152|55.59796||||||||||||||||977|281|389|206|583|253|221|232|126||||||||||||||||0.06569|0.04841|0.04822|0.04812|0.04796|0.04793|0.05658|0.04788|||||||||||||||||-0.06565|-0.04838|-0.05303|-0.05658|-0.04793|-0.05268|-0.05426|-0.06376|-0.03577|||||||||101|58|57|69|65|67|81|63|27|||||||||||||||||||||||||
2025-10-09 06:18:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 06:18:44|SB.D.ECL.CASH.IP|32|2025-10-08 19:54:30|2025-10-08 19:59:50||69.8|3.17204|2025-10-08|35.82196|19|0.133084|13|-0.135357|18|2025-10-08||||||||||||||60.65847|73.08795|72.13577|62.28911|47.65427|61.83175|35.82196||||||||||||||||||474|132|158|129|284|191|423||||||||||||||||||0.04512|0.01732|0.01363|0.01554|0.01129|0.00791|0.01841||||||||||||||||||-0.03719|-0.0322|-0.0216|-0.01733|-0.02316|-0.04549|-0.01983|||||38|115|104|106|42|89|109|||||||||||||||||||||||||
2025-10-09 06:18:44|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-08||||||||32.94191|46.11943|42.76747|41.14112|46.17054|32.45386|34.60032|41.24153|38.1187||||||||||||||||72|76|58|86|67|98|118|133|107||||||||||||||||0.03316|0.02731|0.03097|0.02726|0.02713|0.02872|0.02971|0.02855|0.02987||||||||||||||||-0.02823|-0.02932|-0.03225|-0.02728|-0.02713|-0.02832|-0.02812|-0.02695|-0.02986|||||||||158|141|131|107|91|111|188|131|63|||||||||||||||||||||||||
2025-10-09 06:18:45|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-08||||||||0.34432|2.31099|0.92426|3.80403|5.70208|8.7647|3.93045|3.92954|2.99825||||||||||||||||554|388|304|199|108|163|234|402|224||||||||||||||||0.05395|0.03224|0.03042|0.02563|0.01959|0.02226|0.03633|0.02829|0.04735||||||||||||||||-0.04939|-0.03696|-0.03218|-0.02662|-0.02016|-0.02178|-0.0346|-0.0261|-0.05026|||||||||352|354|343|319|318|298|335|334|172|||||||||||||||||||||||||
2025-10-09 06:18:46|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-08|10.66598|15|0.366748|7|-0.182482|7|2025-10-08||||||||13.40481|20.39771|33.36979|33.36364|23.95258|27.46634|28.82009|32.17259|10.66598||||||||||||||||6|6|7|8|9|5|6|6|4||||||||||||||||0.07759|0.05135|0.04458|0.03503|0.05012|0.03453|0.0394|0.04109|0.03838||||||||||||||||-0.05424|-0.04419|-0.04397|-0.04195|-0.04512|-0.0335|-0.03466|-0.03979|-0.04166|||||||||135|113|123|87|92|113|132|140|66|||||||||||||||||||||||||
2025-10-09 06:18:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-08||||||||14.73898|19.73646|10.69289|13.42627|17.41467|21.33476|9.36004|17.97047|21.97819||||||||||||||||198|291|273|186|152|220|291|164|382||||||||||||||||0.0386|0.02927|0.02912|0.0252|0.0252|0.02912|0.03059|0.02835|0.03928||||||||||||||||-0.03789|-0.03605|-0.03992|-0.02525|-0.02519|-0.03105|-0.03383|-0.02519|-0.02722|||||||||238|208|150|97|69|122|150|117|82|||||||||||||||||||||||||
2025-10-09 06:18:47|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-08|5.37166|15|0.081169|7|-0.112921|8|2025-10-08||||||||8.83178|13.32257|25.01833|18.1413|17.75158|21.07076|12.68828|12.57232|5.37166||||||||||||||||140|101|63|66|58|107|108|129|161||||||||||||||||0.02397|0.0199|0.02021|0.01779|0.02066|0.01759|0.02046|0.02061|0.02212||||||||||||||||-0.02725|-0.02317|-0.0224|-0.02289|-0.02142|-0.0204|-0.02097|-0.01897|-0.02004|||||||||284|203|192|149|141|171|221|231|131|||||||||||||||||||||||||
2025-10-09 06:18:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-08||||||||10.22243|19.84451|9.79093|8.56882|18.87052|12.85766|10.93135|10.80479|9.18458||||||||||||||||70|51|55|49|50|68|84|92|119||||||||||||||||0.02635|0.01807|0.01803|0.01888|0.01546|0.01716|0.02141|0.018|0.01453||||||||||||||||-0.02577|-0.01638|-0.01692|-0.01508|-0.01495|-0.01577|-0.02304|-0.01853|-0.01653|||||||||294|237|225|187|175|218|284|278|120|||||||||||||||||||||||||
2025-10-09 06:18:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-08||||||||32.95618|50.84571|46.54408|46.0329|59.40615|48.18487|43.28133|52.30691|46.54021||||||||||||||||303|345|374|1150|655|462|489|611|507||||||||||||||||0.05748|0.03231|0.04995|0.04987|0.0499|0.04955|0.04946|0.0493|0.04916||||||||||||||||-0.04199|-0.03875|-0.04986|-0.04985|-0.04983|-0.0595|-0.04944|-0.0493|-0.04912|||||||||152|122|43|50|32|54|74|88|43|||||||||||||||||||||||||
2025-10-09 06:18:48|AC.D.1810HK.CASH.IP|1372|2025-10-09 01:30:00|2025-10-09 06:18:40|5350|55917.2|1.27437|2025-10-08|0.09293|5|0.372093|1|-0.277521|1|2025-10-08||2.65882|1.39213|7.77819||0.09293|9.17946|0.09301||||||||||||||||||310147|127048|193754||245630|316632|476822||||||||||||||||||0.12465|0.10539|0.09323||0.09302|0.18549|0.09302||||||||||||||||||-0.11643|-0.09364|||-0.09294|-0.09265||||||||||||||||||78|77|26|20|22|9|||||||||||||||||||||||||
2025-10-09 06:18:49|AC.D.700HK.CASH.IP|1325|2025-10-09 01:30:00|2025-10-09 06:18:20||6276|3.1923|2025-10-08|0.07412|5|0.222717|1|-0.14782|5|2025-10-08||0.07438|10.24126|10.07051||0.07412|24.39038|0.07425||||||||||||||||||23771|22382|33290||26983|15603|38431||||||||||||||||||0.09298|0.07424|0.07418|||0.07417|||||||||||||||||||-0.08466|-0.07424|-0.07414||-0.08885|-0.07402|-0.07435|||||||||||||||||66|59|20|20|37|17|||||||||||||||||||||||||
2025-10-09 18:30:54|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:30:54|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:30:55|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:30:56|IX.D.FANG.IFM.IP|4400|2025-10-09 06:14:20|2025-10-09 18:30:50|16388.5|0|0.01705|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-08|0.03099|0.03095|0.03094|0.03093|0.03093|0.03096|0.03099|0.03096|0.0186|0.01857|0.01856|0.01855|0.01856|0.01479|0.01104|0.01103|0.01102|0.01103|0.01102|0.011|0.01831|0.01832|0.01831|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00255|0.00222|0.00216|0.00298|0.00397|0.00478|0.00334|0.0027|0.00254|0.00312|0.00276|0.0128|0.00974|0.00708|0.0055|0.00515|0.00469|0.00537|0.00486|0.00151|0.00161|0.00287|-0.00352|-0.00372|-0.00223|-0.00197|-0.00213|-0.00312|-0.00417|-0.00483|-0.00393|-0.00248|-0.00298|-0.00276|-0.00328|-0.01081|-0.00972|-0.00671|-0.00645|-0.00516|-0.00518|-0.00463|-0.00448|-0.00194|-0.0015|-0.00298|360|360|358|353|339|360|360|360|352|342|346|352|355|358|360|360|360|360|360|360|309|239|252|286|||||||||||||||||||||||||
2025-10-09 18:30:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:30:59|IX.D.ASX.IFD.IP|2951|2025-10-09 06:14:20|2025-10-09 18:30:40|8920.3|2.9|0.03124|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-08|0.01121|0.01118|0.01118|0.01117|0.01119|0.03424|0.03651|0.03347|0.03344|0.03343|0.03343|0.0334|0.03341|0.03343|0.03338|0.03335|0.03335|0.03339|0.03342|0.03347|0.0445|0.0445|0.04107|0.01118|8|8|8|8|13|20|4|3|3|3|2|3|3|4|5|5|2|2|2|4|0|0|3|9|0.009|0.00911|0.00616|0.00758|0.00683|0.00517|0.00681|0.00736|0.0065|0.00616|0.00652|0.00554|0.00678|0.00887|0.00722|0.00776|0.00682|0.00668|0.00651|0.00712|0.00277|0.00178|0.0045|0.00975|-0.00826|-0.00946|-0.00689|-0.0058|-0.00673|-0.00508|-0.00546|-0.007|-0.00625|-0.00639|-0.00695|-0.0059|-0.00704|-0.00853|-0.00721|-0.00747|-0.0063|-0.00653|-0.00812|-0.0076|-0.00232|-0.00188|-0.00354|-0.01184|269|251|160|146|233|247|193|252|169|186|164|166|182|239|267|218|174|144|204|165|343|70|273|264|||||||||||||||||||||||||
2025-10-09 18:30:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:00|IX.D.CAC.IFM.IP|4340|2025-10-09 06:14:20|2025-10-09 18:31:00|8030.3|7.5|0.01612|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-08|0.04437|0.03765|0.03764|0.03763|0.03764|0.03763|0.02506|0.0125|0.01246|0.01246|0.01246|0.01243|0.01243|0.01243|0.01242|0.01863|0.02483|0.02483|0.02483|0.02483|0.04963|0.04963|0.04961|0.04959|0|0|0|0|0|0|6|29|20|14|5|8|7|10|10|21|2|1|4|2|0|0|0|0|0.00661|0.00901|0.00753|0.00928|0.0138|0.00795|0.01298|0.01783|0.01082|0.00997|0.00751|0.00637|0.00732|0.00742|0.00737|0.00668|0.00405|0.00397|0.00731|0.00484|0.00394|0.00293|0.00326|0.00264|-0.00356|-0.00536|-0.01004|-0.00941|-0.00941|-0.01045|-0.00902|-0.01548|-0.01072|-0.01085|-0.00733|-0.00688|-0.00676|-0.00855|-0.00692|-0.00762|-0.00494|-0.00418|-0.007|-0.00506|-0.0031|-0.00248|-0.00263|-0.00249|165|91|39|40|27|115|306|360|359|357|357|345|352|354|357|343|286|277|301|284|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:31:01|IX.D.XINHUA.IFM.IP|3668|2025-10-09 06:14:20|2025-10-09 18:30:50|15089.3|37.8|7.03514|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-08|0.15875|0.06647|0.06646|0.06644|0.06651|0.06647|0.06643|11.69312|9.74873|41.30306|20.96751|41.86129|36.56858|7.85508|12.2696|17.67732|19.73141|27.96064|14.79318|0.06618|0.06618|0.13855|0.15891|0.15886|0|94|38|18|34|33|17|21|9|8|8|5|6|20|12|12|9|12|13|14|6|0|0|0|0.00234|0.0203|0.01511|0.01071|0.00978|0.01084|0.00739|0.00773|0.00357|0.00935|0.00695|0.00663|0.00687|0.00929|0.00751|0.00705|0.00663|0.00694|0.0073|0.00496|0.00538|0.00206|0.00167|0.00148|-0.0019|-0.02473|-0.01262|-0.00997|-0.01276|-0.01085|-0.00944|-0.00773|-0.00344|-0.0074|-0.00705|-0.00663|-0.00663|-0.01|-0.00725|-0.00714|-0.00692|-0.00691|-0.00643|-0.00465|-0.00529|-0.00132|-0.00145|-0.00143|309|341|333|264|240|287|263|215|270|143|110|110|115|244|254|193|122|129|224|162|54|50|268|286|||||||||||||||||||||||||
2025-10-09 18:31:03|IX.D.HSCHIN.IFU.IP|3701|2025-10-09 06:14:20|2025-10-09 18:31:00|9367.7|14.9|0.06579|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-08|0.18801|0.09132|0.06326|0.0633|0.19023|0.06324|0.06321|0.0632|0.1294|0.10485|0.063|0.06303|0.06303|0.06315|0.06319|0.06318|0.06312|0.063|0.06391|0.18893|0.18879|0.18881|0.18875|0.18869|0|71|41|22|0|28|23|29|22|5|4|2|2|17|6|9|5|6|9|0|0|0|0|0|0.00215|0.02642|0.02676|0.01477|0.00168|0.01744|0.01364|0.015|0.00691|0.00608|0.00761|0.00636|0.00678|0.01334|0.00997|0.01203|0.01202|0.0105|0.0135|0.00421|0.00301|0.0021|0.00222|0.00187|-0.00195|-0.03412|-0.02385|-0.01638|-0.0015|-0.01771|-0.01475|-0.01393|-0.0076|-0.00657|-0.00602|-0.00626|-0.00677|-0.0157|-0.00958|-0.01404|-0.01052|-0.0112|-0.01976|-0.00346|-0.00222|-0.00199|-0.00193|-0.00173|300|348|349|302|182|331|284|293|312|263|242|205|239|301|339|213|120|113|139|288|343|67|265|284|||||||||||||||||||||||||
2025-10-09 18:31:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:04|IX.D.EMGMKT.IFE.IP|3490|2025-10-09 06:14:20|2025-10-09 18:31:00|1362.6|14.3|0.066|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-08|0.14619|0.1465|0.14642|0.14629|0.14626|0.14631|0.14652|0.14635|0.14606|0.14622|0.14612|0.14613|0.1461|0.06864|0.03639|0.03635|0.03633|0.03632|0.03633|0.03629|0.14512|0.14519|0.14514|0.14506|4|6|5|2|2|2|4|9|11|7|10|7|9|40|22|23|13|9|10|52|19|1|0|0|0.01462|0.01182|0.00732|0.00731||0.00732|0.00906|0.00876|0.00762|0.0087|0.00913|0.00884|0.00868|0.01176|0.01065|0.00883|0.00797|0.00726|0.00867|0.00879|0.00896||0.00768|0.00791|-0.00731|-0.01515|-0.01256|-0.00731|-0.00731|-0.00731|-0.00977|-0.00878|-0.01043|-0.00868|-0.00826|-0.00877|-0.0073|-0.01138|-0.00932|-0.00841|-0.00785|-0.00872|-0.00848|-0.00862|-0.02015||-0.00759|-0.00783|53|179|90|45|25|84|157|228|160|143|138|141|157|245|283|251|191|140|197|195|75|2|157|163|||||||||||||||||||||||||
2025-10-09 18:31:06|IX.D.STXE.IFM.IP|3674|2025-10-09 06:14:20|2025-10-09 18:31:00|5616.59|112.7|0.01288|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-08|0.04542|0.03566|0.03565|0.03564|0.03565|0.03563|0.02674|0.02671|0.02664|0.02664|0.02666|0.02664|0.02663|0.02662|0.02657|0.02655|0.02656|0.02656|0.02657|0.02656|0.05309|0.0531|0.05307|0.05304|4|11|13|12|9|20|66|235|291|247|141|123|143|165|284|719|98|93|142|86|0|0|0|0|0.00691|0.01361|0.00891|0.01337|0.01485|0.01262|0.01248|0.01994|0.01609|0.01537|0.01314|0.01262|0.0131|0.01639|0.01812|0.01671|0.01417|0.01476|0.01348|0.01151|0.00446|0.00405|0.00346|0.00298|-0.00505|-0.01053|-0.01485|-0.01114|-0.01247|-0.01392|-0.01645|-0.01963|-0.0181|-0.01458|-0.01401|-0.01369|-0.01521|-0.01543|-0.01605|-0.01991|-0.01476|-0.01328|-0.01354|-0.01439|-0.00354|-0.00306|-0.00285|-0.00296|154|66|25|24|22|82|108|220|156|142|135|122|117|139|132|113|53|32|93|52|342|72|268|279|||||||||||||||||||||||||
2025-10-09 18:31:08|IX.D.FTSE.CFD.IP|4252|2025-10-09 06:14:20|2025-10-09 18:31:00|9492.3|12.3|0.01348|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-08|0.03162|0.03161|0.0316|0.03159|0.0316|0.03159|0.02106|0.01052|0.01051|0.01049|0.01048|0.01046|0.01045|0.01047|0.01048|0.01547|0.02093|0.02094|0.02095|0.02103|0.0419|0.04189|0.04188|0.04186|1|1|0|1|0|1|3|20|9|9|8|10|9|17|13|41|5|4|5|6|0|0|0|0|0.00494|0.00339|0.00322|0.00299|0.0032|0.00417|0.00435|0.00819|0.00475|0.00499|0.00525|0.00456|0.0047|0.00611|0.00635|0.00587|0.00381|0.00391|0.00409|0.00421|0.00229|0.00198|0.00188|0.00169|-0.0051|-0.00351|-0.0033|-0.00295|-0.0032|-0.00344|-0.00424|-0.00692|-0.00446|-0.00472|-0.00469|-0.00448|-0.00482|-0.00769|-0.00591|-0.00618|-0.00359|-0.00408|-0.00366|-0.00389|-0.00171|-0.00195|-0.00169|-0.00158|225|174|154|149|162|215|289|357|354|348|337|346|349|352|356|335|307|284|318|298|342|70|259|280|||||||||||||||||||||||||
2025-10-09 18:31:09|KB.D.MID250.CASH.IP|2970|2025-10-09 07:15:00|2025-10-09 15:29:50|22043.75|0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00292|0.0015|0.00208|0.00146|0.00114|0.00177|0.00188|0.00196||||||||||||||||-0.00259|-0.00174|-0.00166|-0.00157|-0.00144|-0.00117|-0.00229|-0.00183|-0.00158|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-09 18:31:09|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:10|TM.D.MDAX.IFM.IP|2480|2025-10-09 07:00:00|2025-10-09 18:30:40||0.3|22.62745|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-08||||||||36.6848|40.13575|42.03741|51.64282|66.78776|66.08385|54.15836|44.30591|51.77874|66.03708|43.30466|54.53272|65.9128||||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0||||||||||||0.02943|0.01891|0.01803|0.0172|0.01623|0.017|0.01986|0.01866|0.06276|0.03262||0.01634|0.01633||||||||||||-0.02356|-0.02545|-0.019|-0.01679|-0.01623|-0.01685|-0.01689|-0.01864|-0.01626|-0.01631||-0.01634|-0.01633|||||184|208|220|171|132|141|163|161|97|38|7|24|32|||||||||||||||||||||||||
2025-10-09 18:31:10|TM.D.TECDAX.IFM.IP|1846|2025-10-09 06:59:20|2025-10-09 18:28:40|3726.5|0|41.48637|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-08|||||||2.01927|55.97492|73.21809|71.12035|70.25965|68.12221|68.82189|53.27078|49.43906|19.45632|0.83903|1.91194|1.89382|1.91194|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21612|0.03349|0.02513|0.02335|0.02503|0.02145|0.02238|0.02604|0.02569|0.08965|0.06956|||||||||||||||-0.03189|-0.0265|-0.02614|-0.02238|-0.02198|-0.02501|-0.02536|-0.02425|-0.02615|-0.03137||||||||9|154|149|114|104|97|112|158|148|243|77|1|3|1|||||||||||||||||||||||||
2025-10-09 18:31:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:13|IX.D.HANGSENG.IFU.IP|4289|2025-10-09 06:14:30|2025-10-09 18:31:10|26338.4|10.8|0.03281|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-08|0.11139|0.03968|0.01874|0.01875|0.11258|0.01873|0.01871|0.01869|0.06237|0.05122|0.02982|0.02983|0.02982|0.02986|0.02989|0.02988|0.02987|0.02982|0.03006|0.11172|0.11164|0.11164|0.11162|0.11159|0|95|59|19|0|22|22|26|12|2|2|2|2|11|4|4|3|2|3|0|0|0|0|0|0.00225|0.02049|0.01973|0.01048|0.00182|0.012|0.00901|0.00881|0.00524|0.00446|0.00489|0.00371|0.00443|0.00949|0.00854|0.00635|0.00444|0.00459|0.00493|0.00316|0.00272|0.00173|0.00215|0.00173|-0.00202|-0.02724|-0.01831|-0.01116|-0.00142|-0.01137|-0.00909|-0.00799|-0.00449|-0.00459|-0.00363|-0.0038|-0.00378|-0.01152|-0.00722|-0.00637|-0.0044|-0.00434|-0.00567|-0.00259|-0.00215|-0.00167|-0.0021|-0.00182|316|349|360|358|203|360|360|360|337|334|342|330|346|344|358|356|351|344|349|347|342|100|280|296|||||||||||||||||||||||||
2025-10-09 18:31:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:16|IX.D.MIB.IFM.IP|4047|2025-10-09 06:14:30|2025-10-09 18:31:10|42668.5|3.3|6.17028|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-08|0.09298|0.09292|0.09289|0.09288|0.09289|0.09286|0.04643|0.04625|0.0461|0.04614|0.04619|0.04613|0.0461|0.04609|0.04601|4.84471|80.81971|82.23348|26.66514|0.04608|0.09211|0.09212|0.09207|0.09203|0|0|0|0|0|0|1|6|5|3|1|2|2|3|3|6|1|1|1|1|0|0|0|0|0.0059|0.00663|0.0036|0.00383|0.00325|0.00565|0.00909|0.01641|0.01031|0.00996|0.00871|0.00823|0.00831|0.00821|0.00855|0.00776|0.01152|0.01152|0.01026|0.00595|0.00384|0.00373|0.0035|0.00287|-0.00518|-0.00402|-0.00488|-0.00373|-0.00613|-0.00685|-0.00823|-0.01339|-0.01123|-0.01185|-0.00866|-0.00877|-0.00775|-0.00953|-0.00769|-0.00883|-0.01151|-0.01152|-0.00806|-0.00655|-0.00319|-0.00364|-0.00283|-0.00257|223|171|106|85|85|167|213|359|352|338|323|321|305|317|301|250|99|90|169|164|343|73|268|282|||||||||||||||||||||||||
2025-10-09 18:31:17|IX.D.NIKKEI.IFD.IP|4343|2025-10-09 06:14:30|2025-10-09 18:31:10|48506.3|5.4|0.01435|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-08|0.01457|0.01457|0.01458|0.01459|0.01462|0.01464|0.01465|0.01462|0.01461|0.01459|0.01459|0.0146|0.01462|0.01461|0.01458|0.01458|0.01457|0.01457|0.01457|0.01457|0.01473|0.06234|0.03164|0.02057|12|7|4|3|4|5|11|6|3|2|2|2|2|3|3|3|2|1|1|3|1|0|1|25|0.02051|0.01305|0.00861|0.00866|0.00825|0.00803|0.00996|0.00882|0.00755|0.00669|0.00722|0.00649|0.00674|0.00933|0.00695|0.00633|0.00521|0.00491|0.00556|0.00587|0.00733|0.00147|0.0066|0.01077|-0.01945|-0.01472|-0.00889|-0.00963|-0.00945|-0.00882|-0.01|-0.00701|-0.00783|-0.00634|-0.0071|-0.00738|-0.00656|-0.00969|-0.00676|-0.00596|-0.00556|-0.00537|-0.0068|-0.00588|-0.00573|-0.00173|-0.0065|-0.01009|360|360|354|350|352|354|355|352|355|348|339|350|338|340|346|324|305|287|324|300|260|132|198|276|||||||||||||||||||||||||
2025-10-09 18:31:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:18|IX.D.AEX.IFM.IP|3626|2025-10-09 06:14:40|2025-10-09 18:31:00|955.81|2.5|0.01459|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-08|0.05218|0.05215|0.05213|0.05212|0.05213|0.05212|0.0315|0.01045|0.01043|0.01042|0.01043|0.01043|0.01043|0.01043|0.01043|0.02029|0.03123|0.03124|0.03126|0.0314|0.05208|0.05208|0.05205|0.05203|0|0|0|0|0|0|2|5|3|3|2|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01294|0.01203|0.01043|0.01564|0.0146|0.01421|0.02019|0.01643|0.01194|0.01136|0.01096|0.01162|0.01243|0.01288|0.01172|0.0115|0.01222|0.01562|0.01389|0.01217|0.01066|0.01458|0.01041|0.01041|-0.01208|-0.01043|-0.01042|-0.01303|-0.01303|-0.01529|-0.02311|-0.01784|-0.01277|-0.01201|-0.01161|-0.01133|-0.01228|-0.01287|-0.01221|-0.01222|-0.01145|-0.01301|-0.0125|-0.01207|-0.01064||-0.01041|-0.01041|113|58|23|23|29|80|120|350|303|279|283|276|285|320|295|257|136|89|175|171|187|22|105|127|||||||||||||||||||||||||
2025-10-09 18:31:19|IX.D.OBX.IFM.IP|450|2025-10-09 07:01:00|2025-10-09 14:19:30|1579.55|0.5|36.03322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:20|IX.D.SINGAPORE.IFM.IP|2671|2025-10-09 06:15:40|2025-10-09 18:31:10|459.81|3.5|18.29081|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-08|16.72192|9.15936|11.83525|25.26889|27.65702|15.0288|30.27637|9.80404|16.46633|13.86478|50.02026|36.38899|58.01578|22.30916|18.34767|51.89819|45.69929|55.85032|57.87446|52.73346|58.08526|25.11|0.12877|0.12873|10|15|10|9|13|12|8|15|11|10|3|4|2|5|2|2|2|2|1|1|1|0|0|0|0.01499|0.01733|0.01177|0.01151|0.01289|0.01342|0.01269|0.01207|0.01141|0.01669|0.0143|0.01073|0.01073|0.01236|0.01221|0.01244|0.01074|0.01073|0.01145|0.01152|0.01072||0.02146|0.02146|-0.01391|-0.0163|-0.01133|-0.01074|-0.01289|-0.01073|-0.01141|-0.01186|-0.01072|-0.01744|-0.01324|-0.01144|-0.01073|-0.01396|-0.01175|-0.01111|-0.01073|-0.01073|-0.01143|-0.01072|-0.01072|-0.04289|-0.02146|-0.02145|96|252|144|103|76|60|119|133|146|87|72|55|100|193|202|133|81|120|140|129|31|4|44|45|||||||||||||||||||||||||
2025-10-09 18:31:21|IX.D.SAF.IFMMX.IP|3901|2025-10-09 06:14:50|2025-10-09 18:31:20|102567|2.7|9.09639|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-08|0.09815|0.09813|0.09816|0.09814|0.09814|0.09792|2.65629|20.51124|25.2702|15.98973|27.98905|26.9458|12.42087|13.9164|8.63808|1.29543|0.09585|0.09586|0.09587|0.09586|0.0958|0.09579|0.09573|0.09569|0|0|0|0|0|0|1|6|4|3|3|3|3|4|6|6|0|0|0|0|0|0|0|0|0.00339|0.00316|0.00264|0.00263|0.00223|0.00391|0.01089|0.01055|0.00774|0.00631|0.00578|0.0051|0.00497|0.00745|0.00851|0.00825|0.00257|0.00239|0.00355|0.00242|0.00255|0.003|0.00236|0.00208|-0.00264|-0.00404|-0.00322|-0.00229|-0.00199|-0.00365|-0.00758|-0.01243|-0.00944|-0.01074|-0.0087|-0.01361|-0.01091|-0.014|-0.01196|-0.00889|-0.00212|-0.00203|-0.00352|-0.00258|-0.00211|-0.0021|-0.00193|-0.00193|292|270|201|156|163|249|271|327|297|263|236|208|234|288|302|326|330|334|355|348|343|82|269|282|||||||||||||||||||||||||
2025-10-09 18:31:22|IX.D.IBEX.IFM.IP|3141|2025-10-09 06:14:50|2025-10-09 18:31:10|15553.6|2.2|2.19853|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-08|0.07741|0.07737|0.07734|0.07734|0.07735|0.07732|0.03285|0.03206|0.032|0.03202|0.03208|0.03203|0.03199|0.032|0.03186|5.6688|40.2879|41.70131|0.0768|0.07678|0.07673|0.07674|0.0767|0.07667|0|0|0|0|0|0|1|6|3|1|1|1|1|1|8|10|3|1|0|0|0|0|0|0|0.00561|0.00794|0.00301|0.00691|0.00589|0.00703|0.02041|0.01609|0.00998|0.00837|0.00729|0.00674|0.00765|0.00727|0.01052|0.00896|0.0137|0.0048|0.00857|0.00514|0.00381|0.00295|0.0033|0.00266|-0.00413|-0.0068|-0.00888|-0.00666|-0.00606|-0.01112|-0.02496|-0.01168|-0.01011|-0.00903|-0.00777|-0.0067|-0.00598|-0.00746|-0.01071|-0.01023|-0.00879|-0.01759|-0.00733|-0.00737|-0.00308|-0.00274|-0.00273|-0.00245|173|100|58|46|45|109|72|345|336|316|293|253|247|296|347|284|77|60|172|141|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:31:23|IX.D.OMX.IFM.IP|3762|2025-10-09 06:14:50|2025-10-09 18:31:20|2726.02|12.5|0.02567|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-08|0.05514|0.05512|0.0551|0.0551|0.0551|0.05509|0.05456|0.0183|0.01828|0.01829|0.0183|0.01831|0.01835|0.01833|0.01829|0.03573|0.05477|0.05478|0.05478|0.05477|0.05475|0.05475|0.05473|0.05471|0|0|0|0|0|0|0|35|15|11|13|14|12|16|28|43|0|0|0|0|0|0|0|0|0.0046|0.00635|0.00218|0.00322|0.00349|0.00535|0.00463|0.01517|0.0093|0.00885|0.00832|0.00928|0.00896|0.00855|0.00902|0.01311|0.00593|0.00324|0.00649|0.00315|0.00314|0.00252|0.00259|0.00246|-0.00371|-0.00654|-0.00611|-0.00477|-0.00544|-0.00869|-0.01385|-0.01433|-0.00976|-0.00811|-0.00739|-0.01094|-0.00891|-0.0083|-0.00892|-0.00924|-0.00357|-0.00323|-0.00585|-0.00642|-0.00252|-0.00249|-0.0022|-0.00213|182|113|68|66|65|132|103|353|349|310|294|305|312|315|323|269|138|128|202|165|342|73|270|280|||||||||||||||||||||||||
2025-10-09 18:31:25|IX.D.SMI.IFM.IP|4034|2025-10-09 06:14:30|2025-10-09 18:31:00|12586.9|5.5|0.01562|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-08|0.04792|0.04791|0.0479|0.04789|0.0479|0.04789|0.01594|0.01591|0.01587|0.01584|0.01585|0.01582|0.01583|0.01581|0.0158|0.01581|0.01582|0.01582|0.01584|0.01594|0.04749|0.04749|0.04748|0.04747|0|0|0|0|0|0|3|11|11|6|5|4|7|6|12|24|1|1|1|1|0|0|0|0|0.00399|0.00631|0.00293|0.00798|0.00399|0.00607|0.00805|0.00999|0.00831|0.00779|0.00693|0.00652|0.00774|0.00948|0.00725|0.00718|0.00496|0.00477|0.00609|0.00503|0.00292|0.00273|0.00226|0.00207|-0.00292|-0.00414|-0.00544|-0.00433|-0.00838|-0.00695|-0.00821|-0.01029|-0.00769|-0.00692|-0.00678|-0.00706|-0.00853|-0.00814|-0.00784|-0.00678|-0.00541|-0.00478|-0.00504|-0.00457|-0.00222|-0.00201|-0.00179|-0.00186|176|102|52|35|36|107|249|322|345|331|316|335|333|332|338|309|271|252|307|304|343|73|268|279|||||||||||||||||||||||||
2025-10-09 18:31:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:27|CC.D.VSTOXX.UNC.IP|1355|2025-10-09 06:20:50|2025-10-09 18:30:40|19.23|13.5|0.19025|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-08|1.55888|1.56156|1.5617|1.56145|1.48398|0.9953|0.41383|0.41609|0.41814|0.41689|0.41435|0.41446|0.41412|0.41382|0.41518|0.41555|0.41529|0.41613|0.41645|0.41736|0.41797||||0|0|0|0|0|0|11|31|19|29|22|10|8|19|21|30|4|1|29|18|0||||0.07885|0.08477|0.1162|0.10157|0.11138|0.32921|0.05171|0.08594|0.09616|0.10415|0.10368|0.06657|0.05181|0.08196|0.05191|0.06924||0.05198||0.05214|||||-0.09882|-0.07805|-0.10406|-0.10404|-0.14254|-0.12953|-0.07752|-0.0972|-0.06721|-0.10405|-0.15528|-0.07175|-0.05173|-0.08617|-0.07266|-0.08305|-0.10363||-0.05208|-0.07832|-0.10438||||107|126|49|64|102|32|14|72|75|24|11|41|16|52|56|26|14|16|11|5|1|||||||||||||||||||||0||||
2025-10-09 18:31:28|CC.D.VIX.UME.IP|1727|2025-10-09 06:18:50|2025-10-09 18:31:20||15.4|0.29306|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-08|0.85076|||||0.85061||0.85602|0.85537|0.85493|0.85366|0.85396|0.85167|0.84866|0.85516|0.85927|0.85704|0.85915|0.85803|0.85863|0.86238||0.86752|0.86709|55|||||0||23|11|3|7|10|82|34|48|45|11|21|42|118|179||5|0|0.05319|||||||||||||0.14512|0.10678|0.16155|0.10724|0.12535|0.05373|0.10758|0.10834||0.10852|||||||||-0.08928|-0.08904|-0.10678|-0.07108||-0.15957|-0.12115|-0.05353|-0.13388|-0.16043|-0.10741|-0.13368|-0.19612|||||3|1|8|11|12|14|8|3|54|24|19|9|22|23|18|6|6|8|||||||||||||||||||||||||
2025-10-09 18:31:30|IR.D.FGBM.FWM2.IP|2718|2025-10-09 06:15:00|2025-10-09 18:31:10||148.7|0.26123|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-08|0.02546|0.02546||0.02546|40.01697|28.58961|2.10843|4.37228|2.1988|0.02559|2.88184|2.3508|0.02541|0.02542|0.02557|4.19138|0.02542|25.01907|29.56356|0.02542|||||69|128||60|177|113|217|409|451|560|435|601|538|640|412|374|212|138|92|211|||||0.00849|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848||||||-0.00849||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||5|2|2|5|7|48|69|46|54|35|43|42|44|57|24|18|20|44|3|||||||||||||||||||||||||
2025-10-09 18:31:31|IR.D.FLG.FWM1.IP|2601|2025-10-09 07:00:00|2025-10-09 16:59:50|9044.5|30.2|0.00858|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-08||||||||0.02204|0.02204|0.02204|0.02203|0.022|0.02201|0.02202|0.02203|0.02203|0.02203|||||||||||||||56|73|71|80|52|51|52|69|81|24|||||||||||||||0.01002|0.00908|0.00855|0.00857|0.01003|0.00889|0.00814|0.00814|0.01041|0.00813|||||||||||||||-0.00893|-0.0097|-0.00869|-0.00757|-0.0095|-0.00909|-0.00871|-0.00987|-0.00872|-0.00551||||||||162|117|130|85|84|96|123|141|86|65|||||||||||||||||||||||||
2025-10-09 18:31:31|IR.D.ULTRA100.FWM2.IP|2073|2025-10-09 06:18:00|2025-10-09 18:30:50||45.5|0.01426|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-08|0.03332|0.03332|0.0333|0.03329|0.03328|0.03327|0.03325|0.0332|0.03317|0.03319|0.03315|0.0331|0.0331|0.03316|0.03318|0.03318|0.03318|0.03322|0.03328|0.03326|0.03322||0.03317|0.03316|28|23|24|80|38|50|31|38|32|25|49|69|83|89|72|90|64|80|87|164|186||22|29|0.0125|0.01249|0.02581|||0.02163|0.01954|0.01885|0.02004|0.01715|0.01617|0.01845|0.0218|0.02286|0.02192|0.0226|0.02143|0.02145|0.02251|0.02162|||0.01327|0.01859|-0.02581|-0.01916|||||-0.01954|-0.01723|-0.02008|-0.01703|-0.0232|-0.02048|-0.02197|-0.02164|-0.01995|-0.02405|-0.02396|-0.02263|-0.02028|-0.02411|-0.0195||-0.02569|-0.01243|20|23|8|5|5|12|32|101|59|74|52|61|97|105|112|78|64|67|102|33|22|13|20|||||||||||||||||||||||||
2025-10-09 18:31:32|IR.D.BOND100.FWM2.IP|2217|2025-10-09 06:15:10|2025-10-09 18:31:30|11662.1|49.9|0.00899|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-08|0.03429|0.03428|0.03427|0.03426|0.03425|0.03425|0.03423|0.03419|0.03417|0.03418|0.03415|0.03412|0.03412|0.03416|0.03419|0.03419|0.03418|0.03422|0.03427|0.03425|0.03422||0.03418|0.03417|58|66|80|59|22|48|65|65|97|48|96|87|247|143|129|137|122|126|137|136|356||15|84|0.02657|0.02657|||0.02655|0.01969|0.02282|0.02248|0.02673|0.02329|0.02008|0.02503|0.02397|0.02563|0.02551|0.02667|0.02493|0.02378|0.02366|0.02312|||||-0.01371|-0.02657|-0.02741||||-0.02738|-0.02649|-0.02349|-0.02008|-0.02732|-0.02658|-0.02537|-0.02465|-0.02526|-0.0266|-0.02649|-0.02009|-0.02741|-0.02654|-0.02695||||13|16|7|5|7|16|31|58|39|37|41|44|74|77|67|48|53|38|50|27|19|11|2|||||||||||||||||||||||||
2025-10-09 18:31:32|IR.D.10YEAR100.FWM2.IP|3582|2025-10-09 06:14:50|2025-10-09 18:31:30||92.4|0.00494|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-08|0.03552|0.03552|0.03552|0.03552|0.03551|0.0355|0.0355|0.03548|0.03548|0.03548|0.03548|0.03547|0.03547|0.03549|0.0355|0.03551|0.0355|0.03552|0.03554|0.03553|0.03552||0.0355|0.0355|139|168|249|96|80|202|196|196|308|159|187|312|531|450|460|410|388|398|552|253|641||248|77|0.01421|0.01332||||0.0142|0.0142|0.01331|0.00621|0.01419|0.01419||0.0133|0.0139|0.0142|0.0142|0.0142|0.01377|0.01395||||0.0142|0.0142|-0.01361|-0.01332|-0.01332|||-0.01331|-0.01376|-0.0133|-0.01123|-0.01419|-0.01419|-0.01419|-0.01359|-0.01384|-0.01369|-0.0142|-0.01384|-0.01421|-0.01155||||||18|11|8|11|11|13|30|34|17|18|34|31|47|55|55|34|41|39|55|11|23|6|4|||||||||||||||||||||||||
2025-10-09 18:31:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:34|IR.D.FOAT.FWM2.IP|2607|2025-10-09 06:15:00|2025-10-09 18:31:30||56.7|6.15511|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-08|45.47824|64.01588|60.0182|76.93326|73.08838|25.03218|8.8298|3.72867|7.65271|11.35778|8.4414|9.38352|18.65484|8.54904|10.56335|8.08417|31.27917|56.54016|31.7125||||||5|12|2|2|3|20|44|133|103|96|86|112|86|59|80|77|28|7|45||||||0.00827|0.00827|||0.00827|0.00827|0.00925|0.01255|0.00906|0.00912|0.00947|0.00822|0.00857|0.00855|0.00867|0.00823|0.00823|0.00823|0.0101||||||-0.00827|-0.01103|||-0.00827|-0.00827|-0.00957|-0.01046|-0.00988|-0.00945|-0.00866|-0.00919|-0.00857|-0.00879|-0.00823|-0.00822|-0.00822|-0.00823|-0.00977||||||22|25|5|13|26|56|182|244|197|159|119|107|145|141|152|87|64|46|101|||||||||||||||||||||||||
2025-10-09 18:31:35|IR.D.FBTP.FWM2.IP|2653|2025-10-09 06:18:00|2025-10-09 16:59:50|12000|57.1|3.40815|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:31:36|IR.D.05YEAR100.FWM2.IP|2720|2025-10-09 06:15:00|2025-10-09 18:31:30||89.5|0.00391|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-08|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.0183|78|67|47|79|23|107|74|141|247|111|177|158|296|239|179|263|289|340|296|435|199||105|40|0.0061|0.00366|0.00732||0.0064|0.00366||0.00686|0.00701|0.00732|0.00503|0.00701|0.00652|0.00686|0.00699|0.00622|0.00618|0.00595|0.00733|0.00641|0.00732||0.00503|0.00519|-0.00458|-0.00732||-0.00732||-0.00618|-0.00732|-0.00732|-0.00701|-0.00732|-0.00732|-0.00614|-0.0072|-0.00653|-0.00659|-0.00686|-0.00661|-0.00732|-0.007|-0.0071|-0.00687||-0.00366|-0.00732|25|16|10|9|9|15|30|31|32|37|31|35|58|71|74|48|47|40|71|36|29|11|8|||||||||||||||||||||||||
2025-10-09 18:31:37|CC.D.DX.UME.IP|4209|2025-10-09 06:14:40|2025-10-09 18:31:30|9908.6|2.7|0.05027|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-08|0.05087|0.05081|0.05077|0.05076|0.05076|0.05075|0.05074|0.05077|0.05079|0.05074|0.05077|0.05079|0.05081|0.05082|0.05081|0.05074|0.05069|0.0507|0.05071|0.05076|0.05078|0.05078|||1|2|1|2|2|2|2|3|2|2|2|1|2|3|2|2|2|1|4|1|2|0|||0.00299|0.00412|0.00314|0.00237|0.00252|0.0025|0.00331|0.00377|0.00334|0.0039|0.00301|0.00321|0.00323|0.00352|0.00373|0.00334|0.00261|0.00246|0.00387|0.00229|0.00253||||-0.00275|-0.00375|-0.00276|-0.00239|-0.00261|-0.00252|-0.00345|-0.0036|-0.00302|-0.00361|-0.00412|-0.00324|-0.00303|-0.00345|-0.00363|-0.00298|-0.00253|-0.00216|-0.00433|-0.00232|-0.00252||||301|345|303|246|234|263|350|345|325|343|331|329|330|344|352|348|296|274|332|273|209|1|||||||||||||||||||||||||
2025-10-09 18:31:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:39|CS.D.ETHUSD.CFE.IP|4337|2025-10-09 06:14:50|2025-10-09 18:31:30|4325.6|12.5|0.04818|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-08|0.04705|0.04687|0.04679|0.04714|0.04716|0.04727|0.0472|0.04714|0.04689|0.04685|0.04672|0.04671|0.04685|0.04693|0.04682|0.04713|0.04705|0.04637|0.04635|0.04651|0.04651|0.04648|0.04637|0.0464|11|8|7|11|11|9|9|11|10|8|10|6|10|14|19|15|10|13|12|9|7|3|7|7|0.01823|0.01596|0.01492|0.01866|0.01755|0.0141|0.01363|0.01437|0.01632|0.01146|0.01362|0.0112|0.01315|0.02068|0.02739|0.02148|0.02038|0.02361|0.02007|0.01578|0.01076|0.0089|0.00957|0.00865|-0.017|-0.01508|-0.01462|-0.02021|-0.01675|-0.0159|-0.01471|-0.01482|-0.01694|-0.01135|-0.01446|-0.01167|-0.01611|-0.02254|-0.03079|-0.02187|-0.01663|-0.01987|-0.01933|-0.01673|-0.01111|-0.008|-0.00918|-0.01081|355|340|329|351|347|350|346|350|351|336|339|316|347|352|360|358|350|359|358|338|332|282|310|301|||||||||||||||||||||||||
2025-10-09 18:31:41|CS.D.CRYPTOB10.CFD.IP|4422|2025-10-09 06:14:50|2025-10-09 18:31:40|28700.75|9.3|0.27606|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-08|0.27227|0.27187|0.27214|0.27413|0.27417|0.27446|0.27395|0.27335|0.27189|0.27169|0.27106|0.27098|0.27129|0.27194|0.27125|0.27253|0.27194|0.26861|0.26797|0.26837|0.26833|0.26889|0.26856|0.26906|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|8|8|0.01036|0.0095|0.00748|0.00744|0.00877|0.00669|0.00837|0.00832|0.00871|0.00665|0.00695|0.0049|0.00644|0.00946|0.01229|0.00909|0.00979|0.01241|0.01019|0.00654|0.00625|0.00381|0.00455|0.00447|-0.00829|-0.00747|-0.00803|-0.00997|-0.00754|-0.00708|-0.00723|-0.00611|-0.00789|-0.00595|-0.00641|-0.00585|-0.00631|-0.00936|-0.01324|-0.00924|-0.00685|-0.00989|-0.00911|-0.00601|-0.0065|-0.00386|-0.00424|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||||||0|0|0|0|0||0|0|||||
2025-10-09 18:31:43|CS.D.USDBRL.MINI.IP|1947|2025-10-09 12:11:00|2025-10-09 18:31:40|54136|6.9|0.09567|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-08|||||||||||||0.09395|0.09411|0.09294|0.09289|0.09344|0.09286|0.09668|0.0929|||||||||||||||||8|7|7|5|5|4|5|4|||||||||||||||||0.00824|0.00874|0.00749|0.00641|0.00626|0.00533|0.00755|0.00476|||||||||||||||||-0.01139|-0.00865|-0.0071|-0.00579|-0.00547|-0.00575|-0.00647|-0.00561|||||280|330|330|282|208|215|243|218|||||||||||||||||||||||||
2025-10-09 18:31:43|CS.D.USDINR.MINI.IP|1414|2025-10-09 06:14:40|2025-10-09 18:27:20|8893.3|2.5|0.17521|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-08||0.28152|0.28145|0.2204|0.20029|0.20542|0.18838|0.16883|0.19121|0.17854|0.17465|0.22621|0.16886|0.16887|0.1718|0.20567|0.17317|0.22725|0.20272|0.23459||||||2|2|3|2|2|3|3|3|2|3|3|2|3|2|3|3|2|3|2||||||0.00619|0.00844|0.00668|0.01205|0.00807|0.00216|0.00197|0.0042|0.00212|0.00598|0.01003|0.00135|0.0019|0.00368|0.00315|0.01218|0.00389|0.00555|0.00518||||||-0.00525|-0.00619|-0.01539|-0.00738|-0.0199|-0.00695|-0.00167|-0.00747|-0.0041|-0.00603|-0.01397|-0.0016|-0.00187|-0.00156|-0.01046|-0.00146|-0.00157|-0.01108|-0.00207|||||31|25|164|129|77|167|136|131|139|116|116|128|126|76|110|77|106|103|60|||||||||||||||||||||||||
2025-10-09 18:31:44|CS.D.USDTWD.MINI.IP|2017|2025-10-09 06:14:40|2025-10-09 18:31:10|30555.8|2.5|0.07753|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-08||0.07778|0.06642|0.06657|0.06551|0.06549|0.06601|0.06744|0.06604|0.08578|0.06982|0.06764|0.06646|0.06581|0.07623|0.06548|0.06548|0.07732|0.08178|0.08191||||||3|3|3|2|2|3|2|2|3|2|3|3|2|2|2|2|2|2|1||||||0.00575|0.00356|0.00447|0.00179|0.00302|0.00381|0.0033|0.00324|0.00408|0.00317|0.00432|0.00383|0.00387|0.00552|0.00248|0.00182|0.0037|0.00565|0.00819||||||-0.00687|-0.00481|-0.00458|-0.00188|-0.00237|-0.00344|-0.0043|-0.00242|-0.0081|-0.00433|-0.00396|-0.00439|-0.00295|-0.00403|-0.00159|-0.00177|-0.00311|-0.00541|-0.00131|||||229|224|174|121|75|212|206|156|199|175|156|179|152|61|56|99|30|89|10|||||||||||||||||||||||||
2025-10-09 18:31:46|CS.D.EURGBP.MINI.IP|4244|2025-10-09 06:14:50|2025-10-09 18:31:40|8693.1|7.4|0.01041|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-08|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01042|0.01038|0.01039|0.01039|0.01039|0.01038|0.0104|0.01044|0.01039|0.01039|0.01049|0.0104|0.01044|0.01055|0.01326|15.2261|0.91528|0.01037|4|8|4|3|3|3|5|7|5|5|5|5|5|6|7|6|4|3|6|3|4|7|3|2|0.00209|0.00237|0.00206|0.00165|0.00177|0.00199|0.00262|0.00297|0.00275|0.00292|0.00325|0.0028|0.00274|0.00296|0.00315|0.00307|0.00247|0.00228|0.0027|0.00175|0.00215|0.01099|0.00287|0.00168|-0.00194|-0.00278|-0.0026|-0.00174|-0.00191|-0.00205|-0.00297|-0.00312|-0.00308|-0.00276|-0.00244|-0.00279|-0.00291|-0.00294|-0.00251|-0.00322|-0.00252|-0.00204|-0.0025|-0.00192|-0.00232|-0.01017|-0.00209|-0.00173|312|348|306|285|231|292|335|351|333|337|318|338|335|351|357|348|324|292|319|265|238|198|223|241|||||||||||||||||||||||||
2025-10-09 18:31:46|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:48|CS.D.GBPUSD.MINI.IP|4314|2025-10-09 06:14:50|2025-10-09 18:31:10|13294|10.1|0.00718|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-08|0.6464|0.00886|0.00746|0.008|0.00726|0.35672|0.00689|0.007|0.00722|0.00697|0.00691|0.00712|0.00707|0.00731|0.00693|0.00751|0.30138|0.00678|0.00687|0.00713|3.52022|0.08882|1.65053|2.53483|5|10|5|4|4|4|7|8|7|7|6|6|7|8|8|8|6|4|7|4|6|5|3|3|0.00245|0.00321|0.00237|0.00181|0.0021|0.00231|0.00366|0.00416|0.00346|0.00375|0.00342|0.00366|0.00332|0.00359|0.0043|0.0033|0.00282|0.00214|0.00373|0.00242|0.00255|0.00204|0.00229|0.00239|-0.00278|-0.00364|-0.00249|-0.00166|-0.00186|-0.00215|-0.00348|-0.0041|-0.00363|-0.00382|-0.00325|-0.00373|-0.00359|-0.00365|-0.00424|-0.00425|-0.00301|-0.0024|-0.00369|-0.00196|-0.00254|-0.00247|-0.00236|-0.00265|314|346|326|301|281|286|354|356|347|350|340|333|348|351|355|355|340|312|337|302|228|243|245|277|||||||||||||||||||||||||
2025-10-09 18:31:49|CS.D.NZDUSD.MINI.IP|4185|2025-10-09 06:14:50|2025-10-09 18:31:40|5741.4|6.7|0.04321|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-08|0.0502|0.05075|0.03861|0.04031|0.04517|0.04946|0.03871|0.04515|0.048|0.04027|0.04138|0.04849|0.05081|0.04239|0.03474|0.04327|0.04022|0.04144|0.04833|0.04577|0.05448|0.1003|0.05558|0.05108|5|10|5|4|3|4|6|7|6|5|5|5|5|6|6|5|4|4|6|4|4|4|3|3|0.00488|0.01311|0.00711|0.00647|0.00591|0.00479|0.00636|0.00691|0.00697|0.00726|0.00661|0.00444|0.00437|0.00531|0.00673|0.0052|0.00438|0.00486|0.00664|0.00431|0.00307|0.00478|0.0037|0.00342|-0.00597|-0.01715|-0.00785|-0.00602|-0.00589|-0.00712|-0.00671|-0.00599|-0.00611|-0.00618|-0.00497|-0.00533|-0.00517|-0.00565|-0.00649|-0.00568|-0.00435|-0.00545|-0.00653|-0.00511|-0.00255|-0.00484|-0.00336|-0.0046|330|357|327|298|278|321|344|349|340|325|311|329|335|356|348|334|301|287|341|309|253|260|197|262|||||||||||||||||||||||||
2025-10-09 18:31:51|CS.D.USDCAD.MINI.IP|3975|2025-10-09 06:14:50|2025-10-09 18:31:40|14021.4|5.9|0.11031|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-08|0.75996|0.01282|0.01128|0.01189|0.01214|0.01222|0.33735|0.00953|0.01028|0.01006|0.39761|0.01013|0.00951|0.00938|0.00952|0.0097|0.0096|0.00968|0.00984|0.00943|0.86899|0.05951|2.19374|0.45396|4|6|4|3|3|3|4|4|4|4|3|3|4|6|6|5|3|3|5|3|3|2|4|3|0.00201|0.00262|0.00195|0.00175|0.00127|0.00172|0.00192|0.00192|0.00209|0.00199|0.00191|0.00186|0.00232|0.00289|0.00282|0.0027|0.00183|0.00199|0.00234|0.00203|0.00221|0.00124|0.00192|0.00236|-0.00214|-0.0026|-0.0018|-0.00149|-0.0012|-0.00156|-0.00214|-0.00243|-0.00186|-0.00164|-0.00208|-0.00189|-0.00215|-0.00264|-0.0027|-0.00278|-0.00197|-0.00169|-0.00241|-0.00163|-0.00245|-0.00078|-0.00158|-0.00171|267|308|288|251|240|230|305|312|287|294|258|263|310|333|340|332|284|253|320|247|234|112|230|226|||||||||||||||||||||||||
2025-10-09 18:31:52|CS.D.USDCHF.MINI.IP|4144|2025-10-09 06:15:00|2025-10-09 18:31:30|8067.8|7.1|0.02424|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-08|0.03005|0.02988|0.97434|0.40566|0.02975|0.40965|0.32114|0.02251|0.0207|0.02071|0.02079|0.02258|0.02072|0.02077|0.02329|0.02257|0.34065|0.39416|0.02536|0.02479|0.02985|0.08112|1.43773|0.02995|4|5|4|3|3|3|5|7|5|5|4|4|5|6|8|7|4|3|6|4|6|4|3|3|0.00281|0.00394|0.00335|0.00288|0.00264|0.00332|0.00412|0.00592|0.00368|0.00437|0.00395|0.00382|0.00435|0.00414|0.00496|0.00456|0.00378|0.0038|0.00477|0.00257|0.00272|0.00245|0.00307|0.00243|-0.00267|-0.00369|-0.00315|-0.00284|-0.00233|-0.00277|-0.00436|-0.00501|-0.00368|-0.00467|-0.00464|-0.00357|-0.00368|-0.00428|-0.00506|-0.00449|-0.00348|-0.00374|-0.00447|-0.00268|-0.00306|-0.00236|-0.00255|-0.00235|298|324|317|265|251|263|338|350|331|335|324|326|343|349|350|353|315|270|340|275|201|183|214|238|||||||||||||||||||||||||
2025-10-09 18:31:54|CS.D.USDCNH.MINI.IP|4370|2025-10-09 06:15:00|2025-10-09 18:31:40|71377.6|11.8|0.00951|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-08|0.01596|0.014|0.0094|0.00961|0.01234|0.01208|0.00844|0.00938|0.01169|0.0087|0.01241|0.00865|0.01057|0.00863|0.0089|0.00988|0.01286|0.01123|0.01229|0.00839|0.01358|4.60926|0.67925|0.01679|9|11|8|6|5|6|12|12|9|8|7|7|7|10|8|8|5|7|10|7|4|5|4|5|0.00121|0.00203|0.00092|0.00105|0.00112|0.00157|0.00128|0.00151|0.00125|0.001|0.00078|0.00079|0.00099|0.00102|0.00094|0.00098|0.00067|0.00095|0.00088|0.00044|0.00043|0.00136|0.00059|0.00056|-0.00124|-0.00175|-0.00115|-0.00113|-0.00081|-0.00143|-0.00125|-0.00144|-0.00119|-0.00099|-0.00095|-0.00081|-0.00112|-0.00097|-0.00084|-0.00099|-0.00073|-0.00082|-0.00096|-0.00042|-0.0008|-0.0016|-0.00045|-0.00059|356|359|351|345|328|344|359|359|346|352|353|352|354|356|350|355|334|349|353|338|242|285|305|326|||||||||||||||||||||||||
2025-10-09 18:31:55|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:55|CS.D.USDDKK.MINI.IP|4417|2025-10-09 06:15:00|2025-10-09 18:31:50|64597.1|16.1|0.02783|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-08|0.03121|0.03117|0.03114|0.03114|0.03113|0.03112|0.02785|0.02863|0.02903|0.02519|0.02699|0.02551|0.02372|0.02424|0.02958|0.02845|0.0306|0.03089|0.03092|0.02985|0.03264|0.39804|0.03225|0.03116|8|12|8|6|6|8|14|18|15|15|12|14|13|16|19|16|11|9|15|8|6|11|6|6|0.00219|0.00378|0.00283|0.00174|0.00157|0.00214|0.00364|0.00435|0.00358|0.0044|0.00279|0.00345|0.00301|0.00383|0.00405|0.00366|0.00222|0.00158|0.00369|0.0017|0.00157|0.00357|0.00139|0.00166|-0.00183|-0.00301|-0.00272|-0.0016|-0.00142|-0.00168|-0.00373|-0.00455|-0.00314|-0.00373|-0.00368|-0.00312|-0.00341|-0.0038|-0.004|-0.00366|-0.00228|-0.00172|-0.00458|-0.00169|-0.00208|-0.00452|-0.00132|-0.00156|356|357|350|347|348|355|360|360|360|360|360|359|360|360|360|360|358|358|360|356|325|346|335|325|||||||||||||||||||||||||
2025-10-09 18:31:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:56|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:57|CS.D.USDHUF.MINI.IP|4421|2025-10-09 06:15:00|2025-10-09 18:31:50|33821.8|15.3|0.06098|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-08|0.15059|0.14822|0.14795|0.17633|0.18337|0.14762|0.07778|0.06415|0.06791|0.0594|0.05922|0.05929|0.05933|0.05942|0.05992|0.06406|0.08831|0.09654|0.06586|0.0931|0.45059|0.35714|0.3571|1.52645|8|11|9|13|10|9|15|15|12|12|11|12|13|17|17|16|15|10|15|8|8|8|7|5|0.00349|0.00425|0.00437|0.00965|0.01493|0.00407|0.00712|0.00712|0.00659|0.00509|0.0038|0.00443|0.00399|0.00597|0.00629|0.00586|0.00516|0.00349|0.005|0.0043|0.00671|0.00623|0.00175|0.03971|-0.00325|-0.00412|-0.00391|-0.00889|-0.0134|-0.00404|-0.00742|-0.00755|-0.00564|-0.0056|-0.00496|-0.00508|-0.00473|-0.00596|-0.00625|-0.00606|-0.0052|-0.00379|-0.00522|-0.00485|-0.005|-0.00528|-0.00173|-0.01372|354|359|357|359|358|357|360|360|360|360|359|358|360|360|360|360|358|357|360|355|352|336|348|244|||||||||||||||||||||||||
2025-10-09 18:31:58|IX.D.FANG.IFM.IP|6|2025-10-09 18:31:00|2025-10-09 18:31:50|16393.1|0|0.01098|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-08|0.03099|0.03095|0.03094|0.03093|0.03093|0.03096|0.03099|0.03096|0.0186|0.01857|0.01856|0.01855|0.01856|0.01479|0.01104|0.01103|0.01102|0.01103|0.01102|0.011|0.01831|0.01832|0.01831|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00255|0.00222|0.00216|0.00298|0.00397|0.00478|0.00334|0.0027|0.00254|0.00312|0.00276|0.0128|0.00974|0.00708|0.0055|0.00515|0.00469|0.00537|0.00486|0.00151|0.00161|0.00287|-0.00352|-0.00372|-0.00223|-0.00197|-0.00213|-0.00312|-0.00417|-0.00483|-0.00393|-0.00248|-0.00298|-0.00276|-0.00328|-0.01081|-0.00972|-0.00671|-0.00645|-0.00516|-0.00518|-0.00463|-0.00448|-0.00194|-0.0015|-0.00298|360|360|358|353|339|360|360|360|352|342|346|352|355|358|360|360|360|360|360|360|309|239|252|286|||||||||||||||||||||||||
2025-10-09 18:31:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:31:58|CS.D.USDJPY.MINI.IP|4404|2025-10-09 06:15:00|2025-10-09 18:31:50|15305.6|15|0.05093|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-08|0.00665|0.28338|0.00573|0.29854|0.00586|0.29232|0.00564|0.00537|0.00533|0.00528|0.00552|0.00562|0.0057|0.00541|0.00519|0.0053|0.00504|0.30588|0.00565|0.00539|0.67278|0.04586|0.66169|1.16935|16|16|10|6|5|7|15|13|12|13|10|11|14|17|13|10|6|4|9|5|4|2|4|8|0.00611|0.00558|0.0041|0.00285|0.00305|0.00369|0.00593|0.00554|0.00444|0.00517|0.00508|0.0047|0.00435|0.00519|0.00461|0.00385|0.0025|0.00208|0.00361|0.00269|0.00217|0.00354|0.00268|0.00463|-0.00527|-0.00575|-0.00415|-0.00293|-0.00377|-0.00352|-0.00633|-0.00518|-0.00488|-0.00455|-0.00641|-0.00474|-0.00503|-0.00476|-0.0045|-0.00361|-0.00227|-0.00177|-0.00406|-0.00229|-0.00193|-0.00446|-0.00271|-0.00398|359|360|358|342|344|349|360|358|360|360|351|357|359|360|360|359|334|332|356|341|301|111|307|344|||||||||||||||||||||||||
2025-10-09 18:31:59|IX.D.ASX.IFD.IP|6|2025-10-09 18:30:50|2025-10-09 18:31:50|8921.3|0.2|0.03363|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-08|0.01121|0.01118|0.01118|0.01117|0.01119|0.03424|0.03651|0.03347|0.03344|0.03343|0.03343|0.0334|0.03341|0.03343|0.03338|0.03335|0.03335|0.03339|0.03342|0.03347|0.0445|0.0445|0.04107|0.01118|8|8|8|8|13|20|4|3|3|3|2|3|3|4|5|5|2|2|2|4|0|0|3|9|0.009|0.00911|0.00616|0.00758|0.00683|0.00517|0.00681|0.00736|0.0065|0.00616|0.00652|0.00554|0.00678|0.00887|0.00722|0.00776|0.00682|0.00668|0.00651|0.00712|0.00277|0.00178|0.0045|0.00975|-0.00826|-0.00946|-0.00689|-0.0058|-0.00673|-0.00508|-0.00546|-0.007|-0.00625|-0.00639|-0.00695|-0.0059|-0.00704|-0.00853|-0.00721|-0.00747|-0.0063|-0.00653|-0.00812|-0.0076|-0.00232|-0.00188|-0.00354|-0.01184|269|251|160|146|233|247|193|252|169|186|164|166|182|239|267|218|174|144|204|165|343|70|273|264|||||||||||||||||||||||||
2025-10-09 18:31:59|CS.D.USDKRW.MINI.IP|2256|2025-10-09 06:15:00|2025-10-09 18:30:40|142170.1|2.9|0.13005|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-08|1.60306|0.12466|0.13184|0.13882|0.14121|0.12484|0.11255|0.13082|0.1407|0.14051|0.14056|0.14064|0.14074|0.14085|0.14084|0.14075|0.14075|0.14364|0.14107|0.1409|||||2|3|2|2|1|2|3|3|2|2|2|3|3|3|3|2|2|2|3|2|||||0.01163|0.01162|0.00255|0.00875||0.00431|0.00676|0.00728|0.00419|0.00455|0.00692|0.00722|0.00767|0.00369|0.00532|0.00454|0.00424|0.0019|0.00382|0.00232|||||-0.01305|-0.01265|-0.01497|-0.00575|-0.00071|-0.0023|-0.01426|-0.00754|-0.003|-0.00486|-0.00598|-0.0079|-0.00568|-0.00355|-0.00447|-0.00349|-0.00309|-0.00208|-0.00687|-0.00222|||||69|163|91|30|7|39|167|259|194|172|143|101|192|204|169|82|78|55|168|54|||||||||||||||||||||||||
2025-10-09 18:31:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:01|IX.D.CAC.IFM.IP|6|2025-10-09 18:31:10|2025-10-09 18:32:00|8030.6|0|0.0249|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-08|0.04437|0.03765|0.03764|0.03763|0.03764|0.03763|0.02506|0.0125|0.01246|0.01246|0.01246|0.01243|0.01243|0.01243|0.01242|0.01863|0.02483|0.02483|0.02483|0.02483|0.04963|0.04963|0.04961|0.04959|0|0|0|0|0|0|6|29|20|14|5|8|7|10|10|21|2|1|4|2|0|0|0|0|0.00661|0.00901|0.00753|0.00928|0.0138|0.00795|0.01298|0.01783|0.01082|0.00997|0.00751|0.00637|0.00732|0.00742|0.00737|0.00668|0.00405|0.00397|0.00731|0.00484|0.00394|0.00293|0.00326|0.00264|-0.00356|-0.00536|-0.01004|-0.00941|-0.00941|-0.01045|-0.00902|-0.01548|-0.01072|-0.01085|-0.00733|-0.00688|-0.00676|-0.00855|-0.00692|-0.00762|-0.00494|-0.00418|-0.007|-0.00506|-0.0031|-0.00248|-0.00263|-0.00249|165|91|39|40|27|115|306|360|359|357|357|345|352|354|357|343|286|277|301|284|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:32:01|CS.D.USDMXN.MINI.IP|4254|2025-10-09 06:15:00|2025-10-09 18:32:00|183904.3|9.6|0.03834|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-08|0.04894|0.04876|0.04879|0.04842|0.04887|0.04887|0.04887|0.04865|0.04865|0.04637|0.04751|0.03736|0.03059|0.03143|0.02896|0.03206|0.02781|0.03009|0.02883|0.0288|0.04216|0.16807|0.05135|0.04909|8|9|6|5|2|3|11|15|11|10|9|9|11|11|11|9|8|8|13|9|5|1|2|5|0.00129|0.00275|0.00173|0.00212|0.00136|0.00145|0.0026|0.00321|0.00282|0.00346|0.00227|0.00348|0.0041|0.00511|0.00459|0.00505|0.0029|0.00289|0.00359|0.00213|0.00361|0.00216|0.00433|0.00133|-0.00124|-0.00223|-0.00172|-0.00204|-0.00134|-0.00145|-0.00266|-0.00297|-0.00257|-0.00362|-0.003|-0.00364|-0.00405|-0.00564|-0.00435|-0.00457|-0.00292|-0.00284|-0.00377|-0.00254|-0.00289|-0.00329|-0.00265|-0.0012|287|330|308|301|228|249|354|356|341|336|343|335|354|353|353|354|350|346|357|356|289|106|176|246|||||||||||||||||||||||||
2025-10-09 18:32:02|IX.D.XINHUA.IFM.IP|4|2025-10-09 18:31:00|2025-10-09 18:31:50|15088.3|44|25.05633|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-08|0.15875|0.06647|0.06646|0.06644|0.06651|0.06647|0.06643|11.69312|9.74873|41.30306|20.96751|41.86129|36.56858|7.85508|12.2696|17.67732|19.73141|27.96064|14.79318|0.06618|0.06618|0.13855|0.15891|0.15886|0|94|38|18|34|33|17|21|9|8|8|5|6|20|12|12|9|12|13|14|6|0|0|0|0.00234|0.0203|0.01511|0.01071|0.00978|0.01084|0.00739|0.00773|0.00357|0.00935|0.00695|0.00663|0.00687|0.00929|0.00751|0.00705|0.00663|0.00694|0.0073|0.00496|0.00538|0.00206|0.00167|0.00148|-0.0019|-0.02473|-0.01262|-0.00997|-0.01276|-0.01085|-0.00944|-0.00773|-0.00344|-0.0074|-0.00705|-0.00663|-0.00663|-0.01|-0.00725|-0.00714|-0.00692|-0.00691|-0.00643|-0.00465|-0.00529|-0.00132|-0.00145|-0.00143|309|341|333|264|240|287|263|215|270|143|110|110|115|244|254|193|122|129|224|162|54|50|268|286|||||||||||||||||||||||||
2025-10-09 18:32:03|IX.D.HSCHIN.IFU.IP|3|2025-10-09 18:31:10|2025-10-09 18:31:50|9367.7|3.7|0.0427|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-08|0.18801|0.09132|0.06326|0.0633|0.19023|0.06324|0.06321|0.0632|0.1294|0.10485|0.063|0.06303|0.06303|0.06315|0.06319|0.06318|0.06312|0.063|0.06391|0.18893|0.18879|0.18881|0.18875|0.18869|0|71|41|22|0|28|23|29|22|5|4|2|2|17|6|9|5|6|9|0|0|0|0|0|0.00215|0.02642|0.02676|0.01477|0.00168|0.01744|0.01364|0.015|0.00691|0.00608|0.00761|0.00636|0.00678|0.01334|0.00997|0.01203|0.01202|0.0105|0.0135|0.00421|0.00301|0.0021|0.00222|0.00187|-0.00195|-0.03412|-0.02385|-0.01638|-0.0015|-0.01771|-0.01475|-0.01393|-0.0076|-0.00657|-0.00602|-0.00626|-0.00677|-0.0157|-0.00958|-0.01404|-0.01052|-0.0112|-0.01976|-0.00346|-0.00222|-0.00199|-0.00193|-0.00173|300|348|349|302|182|331|284|293|312|263|242|205|239|301|339|213|120|113|139|288|343|67|265|284|||||||||||||||||||||||||
2025-10-09 18:32:04|CS.D.USDNOK.MINI.IP|4423|2025-10-09 06:15:00|2025-10-09 18:32:00|100770.8|28.7|0.03511|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-08|0.05015|0.05007|0.05005|0.05005|0.05003|0.05002|0.03444|0.03481|0.0284|0.02854|0.02641|0.026|0.02534|0.02544|0.02583|0.02985|0.04007|0.03119|0.04646|0.05004|0.05693|0.20061|0.4411|0.05994|17|23|16|17|11|12|24|29|25|27|22|22|23|27|28|22|15|13|25|12|14|10|23|30|0.00372|0.00433|0.00353|0.00298|0.00182|0.00183|0.00532|0.00761|0.00535|0.00705|0.00429|0.00518|0.00476|0.00538|0.0059|0.00482|0.00341|0.00204|0.0056|0.00195|0.00274|0.00413|0.00519|0.0111|-0.00348|-0.00349|-0.00323|-0.00281|-0.00193|-0.0017|-0.00551|-0.00783|-0.00563|-0.00706|-0.00544|-0.00431|-0.00535|-0.00586|-0.0058|-0.004|-0.00297|-0.00231|-0.0062|-0.00188|-0.00297|-0.00577|-0.00486|-0.01079|357|360|360|359|354|356|360|360|360|360|360|360|360|360|360|360|359|357|360|359|359|339|359|360|||||||||||||||||||||||||
2025-10-09 18:32:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:04|IX.D.EMGMKT.IFE.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:00||12.2|0.00734|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-08|0.14619|0.1465|0.14642|0.14629|0.14626|0.14631|0.14652|0.14635|0.14606|0.14622|0.14612|0.14613|0.1461|0.06864|0.03639|0.03635|0.03633|0.03632|0.03633|0.03629|0.14512|0.14519|0.14514|0.14506|4|6|5|2|2|2|4|9|11|7|10|7|9|40|22|23|13|9|10|52|19|1|0|0|0.01462|0.01182|0.00732|0.00731||0.00732|0.00906|0.00876|0.00762|0.0087|0.00913|0.00884|0.00868|0.01176|0.01065|0.00883|0.00797|0.00726|0.00867|0.00879|0.00896||0.00768|0.00791|-0.00731|-0.01515|-0.01256|-0.00731|-0.00731|-0.00731|-0.00977|-0.00878|-0.01043|-0.00868|-0.00826|-0.00877|-0.0073|-0.01138|-0.00932|-0.00841|-0.00785|-0.00872|-0.00848|-0.00862|-0.02015||-0.00759|-0.00783|53|179|90|45|25|84|157|228|160|143|138|141|157|245|283|251|191|140|197|195|75|2|157|163|||||||||||||||||||||||||
2025-10-09 18:32:05|IX.D.STXE.IFM.IP|2|2025-10-09 18:31:30|2025-10-09 18:31:50||2|0|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-08|0.04542|0.03566|0.03565|0.03564|0.03565|0.03563|0.02674|0.02671|0.02664|0.02664|0.02666|0.02664|0.02663|0.02662|0.02657|0.02655|0.02656|0.02656|0.02657|0.02656|0.05309|0.0531|0.05307|0.05304|4|11|13|12|9|20|66|235|291|247|141|123|143|165|284|719|98|93|142|86|0|0|0|0|0.00691|0.01361|0.00891|0.01337|0.01485|0.01262|0.01248|0.01994|0.01609|0.01537|0.01314|0.01262|0.0131|0.01639|0.01812|0.01671|0.01417|0.01476|0.01348|0.01151|0.00446|0.00405|0.00346|0.00298|-0.00505|-0.01053|-0.01485|-0.01114|-0.01247|-0.01392|-0.01645|-0.01963|-0.0181|-0.01458|-0.01401|-0.01369|-0.01521|-0.01543|-0.01605|-0.01991|-0.01476|-0.01328|-0.01354|-0.01439|-0.00354|-0.00306|-0.00285|-0.00296|154|66|25|24|22|82|108|220|156|142|135|122|117|139|132|113|53|32|93|52|342|72|268|279|||||||||||||||||||||||||
2025-10-09 18:32:05|CS.D.USDSEK.MINI.IP|4382|2025-10-09 06:15:10|2025-10-09 18:32:00|95455.7|20.1|0.02848|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-08|0.05492|0.35439|0.05355|0.05317|0.05515|0.05419|0.03369|0.02937|0.03047|0.02711|0.02936|0.02728|0.0266|0.02683|0.0272|0.02886|0.03181|0.02751|0.03405|0.03669|0.0607|0.12301|0.12211|3.84837|7|9|9|5|4|4|17|19|15|15|15|14|15|20|21|18|12|11|20|11|6|9|5|10|0.00382|0.00676|0.00342|0.00354|0.00455|0.00436|0.00555|0.00634|0.00487|0.00601|0.00368|0.00443|0.00456|0.00567|0.00634|0.00576|0.00369|0.00339|0.00635|0.00257|0.00576|0.00536|0.00801|0.00732|-0.00289|-0.00573|-0.00335|-0.00406|-0.00326|-0.00278|-0.00639|-0.00694|-0.00544|-0.00522|-0.00439|-0.00388|-0.0046|-0.005|-0.00678|-0.0054|-0.0037|-0.00324|-0.00668|-0.00278|-0.0039|-0.01472|-0.00818|-0.00759|297|336|324|294|271|294|360|359|356|357|356|355|354|359|360|360|355|351|360|316|295|237|292|346|||||||||||||||||||||||||
2025-10-09 18:32:06|IX.D.FTSE.CFD.IP|6|2025-10-09 18:31:10|2025-10-09 18:32:00|9492.3|1.3|0.02107|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-08|0.03162|0.03161|0.0316|0.03159|0.0316|0.03159|0.02106|0.01052|0.01051|0.01049|0.01048|0.01046|0.01045|0.01047|0.01048|0.01547|0.02093|0.02094|0.02095|0.02103|0.0419|0.04189|0.04188|0.04186|1|1|0|1|0|1|3|20|9|9|8|10|9|17|13|41|5|4|5|6|0|0|0|0|0.00494|0.00339|0.00322|0.00299|0.0032|0.00417|0.00435|0.00819|0.00475|0.00499|0.00525|0.00456|0.0047|0.00611|0.00635|0.00587|0.00381|0.00391|0.00409|0.00421|0.00229|0.00198|0.00188|0.00169|-0.0051|-0.00351|-0.0033|-0.00295|-0.0032|-0.00344|-0.00424|-0.00692|-0.00446|-0.00472|-0.00469|-0.00448|-0.00482|-0.00769|-0.00591|-0.00618|-0.00359|-0.00408|-0.00366|-0.00389|-0.00171|-0.00195|-0.00169|-0.00158|225|174|154|149|162|215|289|357|354|348|337|346|349|352|356|335|307|284|318|298|342|70|259|280|||||||||||||||||||||||||
2025-10-09 18:32:07|CS.D.USDSGD.MINI.IP|4327|2025-10-09 06:15:10|2025-10-09 18:32:00|12997.5|8.3|0.01334|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-08|0.01561|0.01409|0.01399|0.01328|0.01326|0.01339|0.01423|0.01418|0.01329|0.01288|0.01244|0.01496|0.01618|0.0137|0.01271|0.01299|0.01317|0.01351|0.01342|0.01319|3.73659|1.95232|7.46613|9.95285|7|9|6|5|5|6|8|8|7|7|6|6|7|8|8|7|6|5|8|5|3|4|5|6|0.00201|0.0031|0.00204|0.00179|0.00155|0.00165|0.00264|0.00262|0.00202|0.00237|0.0018|0.00195|0.0021|0.00236|0.00228|0.00229|0.00172|0.00181|0.00241|0.00156|0.00488|0.00228|0.00254|0.00206|-0.00186|-0.00268|-0.00205|-0.00178|-0.00156|-0.00157|-0.0025|-0.00274|-0.00217|-0.00193|-0.00206|-0.00185|-0.00215|-0.00232|-0.00218|-0.00194|-0.00168|-0.00163|-0.00247|-0.00167|-0.00344|-0.00257|-0.00223|-0.00181|351|349|335|320|326|338|354|356|347|355|347|350|355|355|353|348|326|338|349|329|270|273|310|292|||||||||||||||||||||||||
2025-10-09 18:32:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00292|0.0015|0.00208|0.00146|0.00114|0.00177|0.00188|0.00196||||||||||||||||-0.00259|-0.00174|-0.00166|-0.00157|-0.00144|-0.00117|-0.00229|-0.00183|-0.00158|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-09 18:32:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:08|TM.D.MDAX.IFM.IP|2|2025-10-09 18:31:20|2025-10-09 18:31:50||0|0|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-08||||||||36.6848|40.13575|42.03741|51.64282|66.78776|66.08385|54.15836|44.30591|51.77874|66.03708|43.30466|54.53272|65.9128||||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0||||||||||||0.02943|0.01891|0.01803|0.0172|0.01623|0.017|0.01986|0.01866|0.06276|0.03262||0.01634|0.01633||||||||||||-0.02356|-0.02545|-0.019|-0.01679|-0.01623|-0.01685|-0.01689|-0.01864|-0.01626|-0.01631||-0.01634|-0.01633|||||184|208|220|171|132|141|163|161|97|38|7|24|32|||||||||||||||||||||||||
2025-10-09 18:32:08|CS.D.USDZAR.MINI.IP|4273|2025-10-09 06:15:10|2025-10-09 18:32:00|172294.9|13.5|0.05276|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-08|0.07547|0.07464|0.07501|0.07508|0.07541|0.06033|0.05218|0.0523|0.05257|0.05239|0.05244|0.0524|0.0524|0.05247|0.05253|0.05252|0.05322|0.05336|0.05418|0.05249|0.0745|0.69577|0.93536|0.07885|3|5|5|4|4|7|11|12|8|8|6|6|10|8|10|11|9|8|11|5|5|1|3|2|0.00338|0.00487|0.00289|0.00163|0.00253|0.00394|0.00505|0.00654|0.00436|0.00519|0.00316|0.00363|0.00413|0.00345|0.00422|0.00375|0.00309|0.00336|0.00481|0.00292|0.00464|0.00233|0.00443|0.00427|-0.00287|-0.00383|-0.00235|-0.0029|-0.00219|-0.0042|-0.00459|-0.00636|-0.00383|-0.00449|-0.00336|-0.00341|-0.00472|-0.00388|-0.00363|-0.00407|-0.00365|-0.00314|-0.00457|-0.00284|-0.00673|-0.00646|-0.0069|-0.00227|209|240|245|214|245|256|355|351|337|335|317|316|343|346|346|346|334|323|341|303|211|199|268|144|||||||||||||||||||||||||
2025-10-09 18:32:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-08|||||||2.01927|55.97492|73.21809|71.12035|70.25965|68.12221|68.82189|53.27078|49.43906|19.45632|0.83903|1.91194|1.89382|1.91194|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21612|0.03349|0.02513|0.02335|0.02503|0.02145|0.02238|0.02604|0.02569|0.08965|0.06956|||||||||||||||-0.03189|-0.0265|-0.02614|-0.02238|-0.02198|-0.02501|-0.02536|-0.02425|-0.02615|-0.03137||||||||9|154|149|114|104|97|112|158|148|243|77|1|3|1|||||||||||||||||||||||||
2025-10-09 18:32:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:09|CS.D.ALUMINIUM.MINI.IP|2266|2025-10-09 06:15:10|2025-10-09 17:59:20|2772|3.1|0.21679|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-08|0.21886|0.21905|0.21912|0.21917|0.21905|0.21903|0.21883|0.21867|0.21824|0.21854|0.21827|0.21824|0.21809|0.21779|0.21784|0.21804|0.21797|0.25336|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|3|||||||0.01221|0.01286|0.01083|0.01026|0.0157|0.01082|0.00981|0.01608|0.0164|0.01425|0.01248|0.01304|0.0136|0.01526|0.01347|0.01305|0.01299|0.01505|||||||-0.01398|-0.01358|-0.01109|-0.01057|-0.01168|-0.01543|-0.01371|-0.01372|-0.01565|-0.01178|-0.00949|-0.00916|-0.0104|-0.01299|-0.0147|-0.0139|-0.01244|-0.0134|||||||93|205|122|69|54|94|188|237|186|172|128|109|195|236|216|196|124|101|||||||||||||||||||||||||
2025-10-09 18:32:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:11|IX.D.HANGSENG.IFU.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|26334.9|2|0.03037|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-08|0.11139|0.03968|0.01874|0.01875|0.11258|0.01873|0.01871|0.01869|0.06237|0.05122|0.02982|0.02983|0.02982|0.02986|0.02989|0.02988|0.02987|0.02982|0.03006|0.11172|0.11164|0.11164|0.11162|0.11159|0|95|59|19|0|22|22|26|12|2|2|2|2|11|4|4|3|2|3|0|0|0|0|0|0.00225|0.02049|0.01973|0.01048|0.00182|0.012|0.00901|0.00881|0.00524|0.00446|0.00489|0.00371|0.00443|0.00949|0.00854|0.00635|0.00444|0.00459|0.00493|0.00316|0.00272|0.00173|0.00215|0.00173|-0.00202|-0.02724|-0.01831|-0.01116|-0.00142|-0.01137|-0.00909|-0.00799|-0.00449|-0.00459|-0.00363|-0.0038|-0.00378|-0.01152|-0.00722|-0.00637|-0.0044|-0.00434|-0.00567|-0.00259|-0.00215|-0.00167|-0.0021|-0.00182|316|349|360|358|203|360|360|360|337|334|342|330|346|344|358|356|351|344|349|347|342|100|280|296|||||||||||||||||||||||||
2025-10-09 18:32:11|CC.D.W.UME.IP|2107|2025-10-09 06:15:10|2025-10-09 18:19:50|515.9|14.8|0.06244|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-08|0.11671|0.11671|0.11679|0.11674|0.11678|0.11697|0.11701|0.11693|0.11702|0.11693|0.11675|0.11661|0.11642|0.11648|0.11646|0.11655|0.11672|0.11643|0.11635||||||5|4|5|6|5|9|11|3|3|8|7|7|11|25|21|18|20|13|43||||||0.02335|0.01944|0.02336|||0.01949|0.02439|0.01949|0.01951|0.03118|0.023|0.02287|0.01941|0.03453|0.02559|0.02509|0.03405|0.02496|||||||-0.04105|-0.01945|-0.01946|-0.01945|-0.01946|-0.05197|-0.0195|-0.02848|-0.02065|-0.02728|-0.02095|-0.02072|-0.02425|-0.03336|-0.03197|-0.02572|-0.03056|-0.02588|-0.02714||||||57|24|37|14|12|44|25|78|73|91|70|90|40|116|156|122|51|85|21|||||||||||||||||||||||||
2025-10-09 18:32:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:12|CC.D.KC.UME.IP|2503|2025-10-09 08:15:00|2025-10-09 17:29:50|36789.7|3|0.08123|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-08|||||||||0.09978|0.46627|0.10042|0.09723|0.07571|0.07081|0.07626|0.06727|0.06482|0.05793|||||||||||||||2|3|2|4|4|3|4|3|6|3|||||||||||||||0.02973|0.02835|0.01927|0.0335|0.03225|0.03006|0.02405|0.01827|0.023|0.01212|||||||||||||||-0.03959|-0.02687|-0.02792|-0.02857|-0.0343|-0.03013|-0.02814|-0.02333|-0.02283|-0.01152|||||||187|272|225|269|310|294|292|281|267|118|||||||||||||||||||||||||
2025-10-09 18:32:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:13|CS.D.COPPER.MINI.IP|3913|2025-10-09 06:15:10|2025-10-09 17:59:20|10766.5|8.6|0.09275|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-08|0.095|0.09365|0.09343|0.09341|0.09333|0.09328|0.09297|0.09301|0.09305|0.09293|0.09551|0.09283|0.09491|0.09335|0.09348|0.09361|0.09355|0.09656|||||||4|8|6|4|3|4|6|7|5|5|5|5|7|8|7|7|5|4|||||||0.00688|0.00998|0.00881|0.005|0.00478|0.00583|0.00867|0.00908|0.0079|0.00668|0.00746|0.00721|0.01124|0.01298|0.01277|0.0113|0.00736|0.0059|||||||-0.00551|-0.0108|-0.0079|-0.00587|-0.00497|-0.00638|-0.00779|-0.01191|-0.00957|-0.00692|-0.00859|-0.00816|-0.01396|-0.01775|-0.01156|-0.01132|-0.00731|-0.00678|||||||253|350|331|279|231|255|334|341|319|322|331|330|349|351|343|351|304|251|||||||||||||||||||||||||
2025-10-09 18:32:13|IX.D.MIB.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|42663.5|0|0.04687|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-08|0.09298|0.09292|0.09289|0.09288|0.09289|0.09286|0.04643|0.04625|0.0461|0.04614|0.04619|0.04613|0.0461|0.04609|0.04601|4.84471|80.81971|82.23348|26.66514|0.04608|0.09211|0.09212|0.09207|0.09203|0|0|0|0|0|0|1|6|5|3|1|2|2|3|3|6|1|1|1|1|0|0|0|0|0.0059|0.00663|0.0036|0.00383|0.00325|0.00565|0.00909|0.01641|0.01031|0.00996|0.00871|0.00823|0.00831|0.00821|0.00855|0.00776|0.01152|0.01152|0.01026|0.00595|0.00384|0.00373|0.0035|0.00287|-0.00518|-0.00402|-0.00488|-0.00373|-0.00613|-0.00685|-0.00823|-0.01339|-0.01123|-0.01185|-0.00866|-0.00877|-0.00775|-0.00953|-0.00769|-0.00883|-0.01151|-0.01152|-0.00806|-0.00655|-0.00319|-0.00364|-0.00283|-0.00257|223|171|106|85|85|167|213|359|352|338|323|321|305|317|301|250|99|90|169|164|343|73|268|282|||||||||||||||||||||||||
2025-10-09 18:32:13|CC.D.C.UME.IP|2456|2025-10-09 06:15:10|2025-10-09 18:19:50||36.6|0.04299|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-08|0.14062|0.14054|0.14078|0.14072|0.14063|0.14072|0.14079|0.14063|0.14068|0.14069|0.14057|0.14036|0.14013|0.13988|0.14006|0.14025|0.14011|0.13993|0.13979||||||28|30|20|11|25|12|41|18|19|10|33|20|21|59|59|91|61|83|170||||||0.02604|0.03514|0.02347||0.02344|0.03129|0.02346|0.03518|0.02345|0.02814|0.02929|0.0351|0.02336|0.03394|0.03239|0.03187|0.0267|0.02851|0.04196||||||-0.03349|-0.03124|-0.03519|-0.02345|-0.02343|-0.03516|-0.07039|-0.02343|-0.02704|-0.02344|-0.03514|-0.02533|-0.02336|-0.03366|-0.03253|-0.03437|-0.03336|-0.02332|-0.03106||||||38|18|20|7|10|22|14|29|42|36|40|71|36|113|160|90|63|52|32|||||||||||||||||||||||||
2025-10-09 18:32:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:14|IX.D.NIKKEI.IFD.IP|6|2025-10-09 18:31:20|2025-10-09 18:32:10|48497.4|0.8|0.01443|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-08|0.01457|0.01457|0.01458|0.01459|0.01462|0.01464|0.01465|0.01462|0.01461|0.01459|0.01459|0.0146|0.01462|0.01461|0.01458|0.01458|0.01457|0.01457|0.01457|0.01457|0.01473|0.06234|0.03164|0.02057|12|7|4|3|4|5|11|6|3|2|2|2|2|3|3|3|2|1|1|3|1|0|1|25|0.02051|0.01305|0.00861|0.00866|0.00825|0.00803|0.00996|0.00882|0.00755|0.00669|0.00722|0.00649|0.00674|0.00933|0.00695|0.00633|0.00521|0.00491|0.00556|0.00587|0.00733|0.00147|0.0066|0.01077|-0.01945|-0.01472|-0.00889|-0.00963|-0.00945|-0.00882|-0.01|-0.00701|-0.00783|-0.00634|-0.0071|-0.00738|-0.00656|-0.00969|-0.00676|-0.00596|-0.00556|-0.00537|-0.0068|-0.00588|-0.00573|-0.00173|-0.0065|-0.01009|360|360|354|350|352|354|355|352|355|348|339|350|338|340|346|324|305|287|324|300|260|132|198|276|||||||||||||||||||||||||
2025-10-09 18:32:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:15|CC.D.HO.UME.IP|4123|2025-10-09 06:15:10|2025-10-09 18:32:10|22695|5|0.08678|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-08|0.08786|0.08777|0.08768|0.08776|0.08783|0.08777|0.08776|0.08761|0.08789|0.08777|0.08792|0.08776|0.08769|0.08826|0.08815|0.0876|0.08765|0.08743|0.08751|0.08764|0.08766||0.08778|0.08801|0|0|0|0|0|0|1|2|2|1|1|3|4|9|9|9|8|7|14|3|2||1|1|0.00814|0.00763|0.01149|0.00673|0.00818|0.00619|0.01429|0.01287|0.01591|0.0148|0.01233|0.01366|0.01265|0.01606|0.01911|0.01522|0.01123|0.01042|0.01119|0.00733|0.00635||0.01573|0.0095|-0.0092|-0.0065|-0.00771|-0.00958|-0.0063|-0.00588|-0.01339|-0.01287|-0.01683|-0.01239|-0.01358|-0.0091|-0.01296|-0.01924|-0.0188|-0.01529|-0.01326|-0.0108|-0.01106|-0.00686|-0.00721||-0.01966|-0.01311|191|171|185|161|128|146|276|329|337|330|316|279|319|358|354|349|341|316|330|225|207|102|180|||||||||||||||||||||||||
2025-10-09 18:32:16|IX.D.AEX.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|955.81|0.2|0.03139|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-08|0.05218|0.05215|0.05213|0.05212|0.05213|0.05212|0.0315|0.01045|0.01043|0.01042|0.01043|0.01043|0.01043|0.01043|0.01043|0.02029|0.03123|0.03124|0.03126|0.0314|0.05208|0.05208|0.05205|0.05203|0|0|0|0|0|0|2|5|3|3|2|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01294|0.01203|0.01043|0.01564|0.0146|0.01421|0.02019|0.01643|0.01194|0.01136|0.01096|0.01162|0.01243|0.01288|0.01172|0.0115|0.01222|0.01562|0.01389|0.01217|0.01066|0.01458|0.01041|0.01041|-0.01208|-0.01043|-0.01042|-0.01303|-0.01303|-0.01529|-0.02311|-0.01784|-0.01277|-0.01201|-0.01161|-0.01133|-0.01228|-0.01287|-0.01221|-0.01222|-0.01145|-0.01301|-0.0125|-0.01207|-0.01064||-0.01041|-0.01041|113|58|23|23|29|80|120|350|303|279|283|276|285|320|295|257|136|89|175|171|187|22|105|127|||||||||||||||||||||||||
2025-10-09 18:32:16|CC.D.HG.UME.IP|4065|2025-10-09 06:15:20|2025-10-09 18:32:00|51404|9.2|0.03745|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-08|0.03895|0.03911|0.03911|0.03912|0.03906|0.03903|0.03888|0.03885|0.03888|0.03879|0.03868|0.03876|0.03887|0.03898|0.03908|0.03913|0.03911|0.03905|0.03904|0.03909|0.03911||0.03927|0.03931|2|2|2|1|1|3|3|3|3|6|6|4|8|8|8|9|10|4|3|3|2||2|2|0.00979|0.01122|0.00993|0.00821|0.00687|0.01057|0.01072|0.01087|0.00826|0.00852|0.01012|0.01028|0.0138|0.01541|0.01225|0.01259|0.00987|0.0058|0.00835|0.00893|0.00815||0.01104|0.01254|-0.00837|-0.01412|-0.01018|-0.00776|-0.00563|-0.01049|-0.01014|-0.01337|-0.0088|-0.00768|-0.01129|-0.01099|-0.01635|-0.0179|-0.01391|-0.01184|-0.00896|-0.00604|-0.00769|-0.01375|-0.00965||-0.01617|-0.01395|211|317|293|227|217|254|309|313|275|290|294|293|329|338|338|335|303|226|252|263|180|178|214|||||||||||||||||||||||||
2025-10-09 18:32:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:18|CC.D.IRON.UME.IP|268|2025-10-09 06:15:20|2025-10-09 07:00:00|782.1|74.7|0.18673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:18|IX.D.SINGAPORE.IFM.IP|4|2025-10-09 18:31:30|2025-10-09 18:32:10|459.76|0.8|75.00816|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-08|16.72192|9.15936|11.83525|25.26889|27.65702|15.0288|30.27637|9.80404|16.46633|13.86478|50.02026|36.38899|58.01578|22.30916|18.34767|51.89819|45.69929|55.85032|57.87446|52.73346|58.08526|25.11|0.12877|0.12873|10|15|10|9|13|12|8|15|11|10|3|4|2|5|2|2|2|2|1|1|1|0|0|0|0.01499|0.01733|0.01177|0.01151|0.01289|0.01342|0.01269|0.01207|0.01141|0.01669|0.0143|0.01073|0.01073|0.01236|0.01221|0.01244|0.01074|0.01073|0.01145|0.01152|0.01072||0.02146|0.02146|-0.01391|-0.0163|-0.01133|-0.01074|-0.01289|-0.01073|-0.01141|-0.01186|-0.01072|-0.01744|-0.01324|-0.01144|-0.01073|-0.01396|-0.01175|-0.01111|-0.01073|-0.01073|-0.01143|-0.01072|-0.01072|-0.04289|-0.02146|-0.02145|96|252|144|103|76|60|119|133|146|87|72|55|100|193|202|133|81|120|140|129|31|4|44|45|||||||||||||||||||||||||
2025-10-09 18:32:19|CS.D.LEAD.MINI.IP|1648|2025-10-09 06:16:00|2025-10-09 17:56:50|2012.3|2.4|0.29776|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-08|0.2989|0.29887|0.29904|0.29927|0.29931|0.29906|0.29892|0.29952|0.2999|0.2997|0.29966|0.29971|0.29959|0.29979|0.3002|0.30028|0.30003|0.32666|||||||1|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01246|0.01204|0.00997|0.01247|0.00748|0.01567|0.01495|0.01613|0.01308|0.01277|0.01037|0.01066|0.01352|0.01196|0.01364|0.01646|0.01763|0.01499|||||||-0.02491|-0.01071|-0.01121|-0.01043|-0.01247|-0.00498|-0.01542|-0.0231|-0.01998|-0.01806|-0.02211|-0.01436|-0.01279|-0.01629|-0.01347|-0.01947|-0.01161|-0.01331|||||||28|93|73|39|23|42|77|118|100|53|66|51|114|110|117|144|81|48|||||||||||||||||||||||||
2025-10-09 18:32:19|CO.D.LH.FWM2.IP|1312|2025-10-09 13:30:00|2025-10-09 18:04:50|8435|10|0.12127|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-08||||||||||||||0.17443|0.17369|0.17336|0.17387|0.17414|0.17423|||||||||||||||||||17|8|7|7|13|18|||||||||||||||||||0.03713|0.02731|0.02607|0.01897|0.01863|0.02323|||||||||||||||||||-0.03421|-0.02731|-0.0313|-0.02282|-0.01923|-0.02322||||||138|260|214|139|173|17|||||||||||||||||||||||||
2025-10-09 18:32:19|IX.D.SAF.IFMMX.IP|5|2025-10-09 18:31:30|2025-10-09 18:32:10|102568|0|0.0975|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-08|0.09815|0.09813|0.09816|0.09814|0.09814|0.09792|2.65629|20.51124|25.2702|15.98973|27.98905|26.9458|12.42087|13.9164|8.63808|1.29543|0.09585|0.09586|0.09587|0.09586|0.0958|0.09579|0.09573|0.09569|0|0|0|0|0|0|1|6|4|3|3|3|3|4|6|6|0|0|0|0|0|0|0|0|0.00339|0.00316|0.00264|0.00263|0.00223|0.00391|0.01089|0.01055|0.00774|0.00631|0.00578|0.0051|0.00497|0.00745|0.00851|0.00825|0.00257|0.00239|0.00355|0.00242|0.00255|0.003|0.00236|0.00208|-0.00264|-0.00404|-0.00322|-0.00229|-0.00199|-0.00365|-0.00758|-0.01243|-0.00944|-0.01074|-0.0087|-0.01361|-0.01091|-0.014|-0.01196|-0.00889|-0.00212|-0.00203|-0.00352|-0.00258|-0.00211|-0.0021|-0.00193|-0.00193|292|270|201|156|163|249|271|327|297|263|236|208|234|288|302|326|330|334|355|348|343|82|269|282|||||||||||||||||||||||||
2025-10-09 18:32:20|CC.D.LC.UME.IP|1586|2025-10-09 13:30:00|2025-10-09 18:04:50|24036.7|9|0.04878|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-08||||||||||||||0.0504|0.05043|0.05018|0.05028|0.05017|0.05016|||||||||||||||||||15|9|11|7|10|12|||||||||||||||||||0.01589|0.01241|0.01566|0.00995|0.00917|0.00916|||||||||||||||||||-0.01793|-0.01226|-0.01549|-0.01054|-0.00863|-0.00736||||||180|342|346|327|323|26|||||||||||||||||||||||||
2025-10-09 18:32:21|IX.D.IBEX.IFM.IP|1|2025-10-09 18:32:10|2025-10-09 18:32:10|15553.6|0|0.07715|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-08|0.07741|0.07737|0.07734|0.07734|0.07735|0.07732|0.03285|0.03206|0.032|0.03202|0.03208|0.03203|0.03199|0.032|0.03186|5.6688|40.2879|41.70131|0.0768|0.07678|0.07673|0.07674|0.0767|0.07667|0|0|0|0|0|0|1|6|3|1|1|1|1|1|8|10|3|1|0|0|0|0|0|0|0.00561|0.00794|0.00301|0.00691|0.00589|0.00703|0.02041|0.01609|0.00998|0.00837|0.00729|0.00674|0.00765|0.00727|0.01052|0.00896|0.0137|0.0048|0.00857|0.00514|0.00381|0.00295|0.0033|0.00266|-0.00413|-0.0068|-0.00888|-0.00666|-0.00606|-0.01112|-0.02496|-0.01168|-0.01011|-0.00903|-0.00777|-0.0067|-0.00598|-0.00746|-0.01071|-0.01023|-0.00879|-0.01759|-0.00733|-0.00737|-0.00308|-0.00274|-0.00273|-0.00245|173|100|58|46|45|109|72|345|336|316|293|253|247|296|347|284|77|60|172|141|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:32:21|EN.D.LGO.FWM1.IP|3366|2025-10-09 06:15:40|2025-10-09 18:32:10||27|0.10801|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-08|0.14893|0.14871|0.14854|0.14868|0.14888|0.14878|0.14875|0.14842|0.14893|0.14872|0.14898|0.14868|0.1485|0.14947|0.14937|0.14843|0.14862|0.14831|0.14849|0.14875|0.14881|0.23412|||10|3|8|26|1|1|18|16|43|23|29|22|19|38|40|44|35|30|7|12|4|0|||0.03477|0.02232|0.03268|0.01784|0.02127|0.01785|0.02543|0.02426|0.02483|0.02686|0.02682|0.02064|0.02385|0.02293|0.02815|0.02198|0.01837|0.02068|0.02018|0.02313|0.01913||||-0.02421|-0.01487|-0.01485|-0.01859|-0.01489||-0.02479|-0.02548|-0.02566|-0.02594|-0.02421|-0.02711|-0.02513|-0.02988|-0.03151|-0.02652|-0.02564|-0.02426|-0.02402|-0.01893|-0.02974|-0.13397|||64|53|53|58|34|43|175|188|235|185|187|113|157|246|257|217|174|139|167|87|57|7|||||||||||||||||||||||||
2025-10-09 18:32:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:22|IX.D.OMX.IFM.IP|2|2025-10-09 18:31:30|2025-10-09 18:32:10|2726.02|0|0.05503|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-08|0.05514|0.05512|0.0551|0.0551|0.0551|0.05509|0.05456|0.0183|0.01828|0.01829|0.0183|0.01831|0.01835|0.01833|0.01829|0.03573|0.05477|0.05478|0.05478|0.05477|0.05475|0.05475|0.05473|0.05471|0|0|0|0|0|0|0|35|15|11|13|14|12|16|28|43|0|0|0|0|0|0|0|0|0.0046|0.00635|0.00218|0.00322|0.00349|0.00535|0.00463|0.01517|0.0093|0.00885|0.00832|0.00928|0.00896|0.00855|0.00902|0.01311|0.00593|0.00324|0.00649|0.00315|0.00314|0.00252|0.00259|0.00246|-0.00371|-0.00654|-0.00611|-0.00477|-0.00544|-0.00869|-0.01385|-0.01433|-0.00976|-0.00811|-0.00739|-0.01094|-0.00891|-0.0083|-0.00892|-0.00924|-0.00357|-0.00323|-0.00585|-0.00642|-0.00252|-0.00249|-0.0022|-0.00213|182|113|68|66|65|132|103|353|349|310|294|305|312|315|323|269|138|128|202|165|342|73|270|280|||||||||||||||||||||||||
2025-10-09 18:32:23|IX.D.SMI.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|12588.9|0.8|0.01589|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-08|0.04792|0.04791|0.0479|0.04789|0.0479|0.04789|0.01594|0.01591|0.01587|0.01584|0.01585|0.01582|0.01583|0.01581|0.0158|0.01581|0.01582|0.01582|0.01584|0.01594|0.04749|0.04749|0.04748|0.04747|0|0|0|0|0|0|3|11|11|6|5|4|7|6|12|24|1|1|1|1|0|0|0|0|0.00399|0.00631|0.00293|0.00798|0.00399|0.00607|0.00805|0.00999|0.00831|0.00779|0.00693|0.00652|0.00774|0.00948|0.00725|0.00718|0.00496|0.00477|0.00609|0.00503|0.00292|0.00273|0.00226|0.00207|-0.00292|-0.00414|-0.00544|-0.00433|-0.00838|-0.00695|-0.00821|-0.01029|-0.00769|-0.00692|-0.00678|-0.00706|-0.00853|-0.00814|-0.00784|-0.00678|-0.00541|-0.00478|-0.00504|-0.00457|-0.00222|-0.00201|-0.00179|-0.00186|176|102|52|35|36|107|249|322|345|331|316|335|333|332|338|309|271|252|307|304|343|73|268|279|||||||||||||||||||||||||
2025-10-09 18:32:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:23|CS.D.CFDSILVER.CFM.IP|4113|2025-10-09 06:15:20|2025-10-09 18:32:20|4881|20.5|3.47116|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-08|0.06241|0.06213|0.0622|0.0619|0.06079|0.05929|0.0607|0.05925|0.05911|0.06025|0.0601|0.06058|0.05983|0.06009|0.05978|0.06|0.05941|0.06089|0.05809|0.06029|0.05926||2.33662|2.05738|7|11|10|7|7|12|13|14|9|14|15|16|18|26|22|21|16|14|14|18|7||7|9|0.01447|0.01598|0.02037|0.01374|0.01275|0.02193|0.02187|0.01717|0.01169|0.01282|0.01401|0.01451|0.01739|0.02457|0.01934|0.02327|0.01661|0.01375|0.01838|0.01824|0.01693||0.02515|0.02195|-0.01444|-0.01654|-0.01953|-0.01646|-0.01278|-0.02178|-0.02123|-0.0164|-0.01273|-0.01269|-0.01434|-0.0137|-0.01473|-0.02462|-0.01937|-0.02021|-0.01624|-0.0144|-0.02039|-0.02082|-0.01657||-0.01977|-0.02427|338|359|360|355|360|351|359|360|356|359|359|360|360|360|360|360|360|359|359|360|344|316|354|||||||||||||||||||||||||
2025-10-09 18:32:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:24|CC.D.NG.UME.IP|3793|2025-10-09 06:15:20|2025-10-09 18:32:20||18.2|0.0611|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-08|0.07931|0.07947|0.07952|0.07957|0.07961|0.07968|0.07953|0.0793|0.07912|0.07915|0.07941|0.07901|0.07972|0.08094|0.08172|0.08225|0.08259|0.08266|0.0826|0.08265|0.0826||0.08251|0.08258|4|3|4|3|3|4|8|6|7|6|9|14|27|39|35|31|28|27|55|9|16||4|3|0.03021|0.02983|0.03029|0.02895|0.02655|0.03127|0.03828|0.04028|0.03147|0.03391|0.04766|0.0412|0.05112|0.04284|0.03873|0.03466|0.03659|0.03923|0.04649|0.02755|0.02966||0.03001|0.03541|-0.0321|-0.02815|-0.02891|-0.03095|-0.03095|-0.02969|-0.03392|-0.03069|-0.03209|-0.04046|-0.04535|-0.04687|-0.05606|-0.05442|-0.04002|-0.03272|-0.04172|-0.03284|-0.04165|-0.02899|-0.03212||-0.03299|-0.03095|60|79|57|78|61|100|189|142|117|129|223|265|339|321|312|264|259|210|245|107|95|80|66|||||||||||||||||||||||||
2025-10-09 18:32:24|CC.D.VSTOXX.UNC.IP|2|2025-10-09 18:31:30|2025-10-09 18:32:10|19.19|46.5|0.41667|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-08|1.55888|1.56156|1.5617|1.56145|1.48398|0.9953|0.41383|0.41609|0.41814|0.41689|0.41435|0.41446|0.41412|0.41382|0.41518|0.41555|0.41529|0.41613|0.41645|0.41736|0.41797||||0|0|0|0|0|0|11|31|19|29|22|10|8|19|21|30|4|1|29|18|0||||0.07885|0.08477|0.1162|0.10157|0.11138|0.32921|0.05171|0.08594|0.09616|0.10415|0.10368|0.06657|0.05181|0.08196|0.05191|0.06924||0.05198||0.05214|||||-0.09882|-0.07805|-0.10406|-0.10404|-0.14254|-0.12953|-0.07752|-0.0972|-0.06721|-0.10405|-0.15528|-0.07175|-0.05173|-0.08617|-0.07266|-0.08305|-0.10363||-0.05208|-0.07832|-0.10438||||107|126|49|64|102|32|14|72|75|24|11|41|16|52|56|26|14|16|11|5|1|||||||||||||||||||||0||||
2025-10-09 18:32:25|CC.D.VIX.UME.IP|5|2025-10-09 18:31:30|2025-10-09 18:32:20||3.6|0|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-08|0.85076|||||0.85061||0.85602|0.85537|0.85493|0.85366|0.85396|0.85167|0.84866|0.85516|0.85927|0.85704|0.85915|0.85803|0.85863|0.86238||0.86752|0.86709|55|||||0||23|11|3|7|10|82|34|48|45|11|21|42|118|179||5|0|0.05319|||||||||||||0.14512|0.10678|0.16155|0.10724|0.12535|0.05373|0.10758|0.10834||0.10852|||||||||-0.08928|-0.08904|-0.10678|-0.07108||-0.15957|-0.12115|-0.05353|-0.13388|-0.16043|-0.10741|-0.13368|-0.19612|||||3|1|8|11|12|14|8|3|54|24|19|9|22|23|18|6|6|8|||||||||||||||||||||||||
2025-10-09 18:32:25|CC.D.CC.UME.IP|2385|2025-10-09 08:45:00|2025-10-09 17:29:50|5957.7|2.3|0.22302|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-08|||||||||1.37699|0.15278|0.14354|0.56118|0.12105|0.49443|0.10998|0.1124|0.56083|0.10731|||||||||||||||2|1|1|1|4|3|5|5|2|1|||||||||||||||0.05303|0.03361|0.03089|0.02296|0.04148|0.03609|0.03389|0.03554|0.02169|0.02645|||||||||||||||-0.0582|-0.03491|-0.03764|-0.02468|-0.05056|-0.0431|-0.03358|-0.03179|-0.03036|-0.0216|||||||82|242|217|235|316|285|319|321|221|130|||||||||||||||||||||||||
2025-10-09 18:32:26|CS.D.NICKEL.MINI.IP|516|2025-10-09 07:02:00|2025-10-09 17:57:40|15410|1|0.38778|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-08||||||||0.39085|0.39161|0.39066|0.39067|0.39135|0.39155|0.39109|0.39114|0.39168|0.39136|0.3914||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04575|0.05384|0.02929||0.05222|0.06528|0.04564||0.01307||0.08155||||||||||||||-0.04088|-0.0566|-0.03255||||||-0.03266|||||||||69|63|45|36|36|51|63|37|53|22|13|||||||||||||||||||||||||
2025-10-09 18:32:26|IR.D.FGBM.FWM2.IP|1|2025-10-09 18:31:30|2025-10-09 18:31:30||317|0|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-08|0.02546|0.02546||0.02546|40.01697|28.58961|2.10843|4.37228|2.1988|0.02559|2.88184|2.3508|0.02541|0.02542|0.02557|4.19138|0.02542|25.01907|29.56356|0.02542|||||69|128||60|177|113|217|409|451|560|435|601|538|640|412|374|212|138|92|211|||||0.00849|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848||||||-0.00849||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||5|2|2|5|7|48|69|46|54|35|43|42|44|57|24|18|20|44|3|||||||||||||||||||||||||
2025-10-09 18:32:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-08||||||||0.02204|0.02204|0.02204|0.02203|0.022|0.02201|0.02202|0.02203|0.02203|0.02203|||||||||||||||56|73|71|80|52|51|52|69|81|24|||||||||||||||0.01002|0.00908|0.00855|0.00857|0.01003|0.00889|0.00814|0.00814|0.01041|0.00813|||||||||||||||-0.00893|-0.0097|-0.00869|-0.00757|-0.0095|-0.00909|-0.00871|-0.00987|-0.00872|-0.00551||||||||162|117|130|85|84|96|123|141|86|65|||||||||||||||||||||||||
2025-10-09 18:32:26|CC.D.RB.UME.IP|4240|2025-10-09 06:15:20|2025-10-09 18:32:20|18636|6.1|0.10511|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-08|0.1056|0.10557|0.1055|0.10547|0.10549|0.10548|0.1054|0.10538|0.10561|0.10539|0.10535|0.10534|0.10508|0.10578|0.1062|0.10551|0.10554|0.10547|0.10563|0.1058|0.10584||0.14248|0.15624|1|0|0|0|0|0|1|1|1|1|2|2|5|10|15|8|5|7|11|1|1||1|0|0.00992|0.00807|0.00797|0.00814|0.0076|0.00696|0.01181|0.01088|0.01436|0.0136|0.01326|0.01103|0.012|0.01718|0.02094|0.01749|0.01229|0.01138|0.01187|0.00804|0.00674||0.01974|0.02064|-0.00973|-0.00716|-0.00659|-0.00791|-0.00618|-0.00678|-0.01065|-0.0109|-0.01547|-0.01188|-0.01338|-0.00919|-0.01205|-0.02104|-0.02284|-0.01444|-0.01422|-0.01049|-0.01299|-0.00804|-0.00733||-0.03548|-0.02647|217|214|200|205|162|229|295|338|342|347|327|313|338|354|353|357|345|337|334|255|204|128|202|||||||||||||||||||||||||
2025-10-09 18:32:27|CC.D.CT.UME.IP|2579|2025-10-09 06:15:30|2025-10-09 18:20:00|6574.2|5.8|0.18637|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-08||0.2285|0.22846|0.22832|0.22824|0.2282|0.2283|0.22813|0.22834|0.22865|0.22895|0.22889|0.229|0.22855|0.22777|0.22745|0.22764|0.22716|0.22683|||||||4|1|1|1|1|2|2|2|2|4|2|4|7|7|6|3|5|25|||||||0.00861|0.00591|0.00515|0.00964|0.00621|0.00906|0.01222|0.0074|0.00976|0.00538|0.00773|0.008|0.01478|0.01465|0.01042|0.00852|0.00631|0.012|||||||-0.01794|-0.00527|-0.00863|-0.00748|-0.00971|-0.00843|-0.00836|-0.00863|-0.00894|-0.00629|-0.00663|-0.0098|-0.01171|-0.01374|-0.01332|-0.00793|-0.00681|-0.01863||||||105|74|60|72|62|92|128|137|107|133|124|147|235|275|231|161|205|102|||||||||||||||||||||||||
2025-10-09 18:32:27|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:31:30|2025-10-09 18:32:10||82.5|0.01665|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-08|0.03332|0.03332|0.0333|0.03329|0.03328|0.03327|0.03325|0.0332|0.03317|0.03319|0.03315|0.0331|0.0331|0.03316|0.03318|0.03318|0.03318|0.03322|0.03328|0.03326|0.03322||0.03317|0.03316|28|23|24|80|38|50|31|38|32|25|49|69|83|89|72|90|64|80|87|164|186||22|29|0.0125|0.01249|0.02581|||0.02163|0.01954|0.01885|0.02004|0.01715|0.01617|0.01845|0.0218|0.02286|0.02192|0.0226|0.02143|0.02145|0.02251|0.02162|||0.01327|0.01859|-0.02581|-0.01916|||||-0.01954|-0.01723|-0.02008|-0.01703|-0.0232|-0.02048|-0.02197|-0.02164|-0.01995|-0.02405|-0.02396|-0.02263|-0.02028|-0.02411|-0.0195||-0.02569|-0.01243|20|23|8|5|5|12|32|101|59|74|52|61|97|105|112|78|64|67|102|33|22|13|20|||||||||||||||||||||||||
2025-10-09 18:32:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:28|IR.D.BOND100.FWM2.IP|2|2025-10-09 18:31:50|2025-10-09 18:32:00||97.5|0.01715|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-08|0.03429|0.03428|0.03427|0.03426|0.03425|0.03425|0.03423|0.03419|0.03417|0.03418|0.03415|0.03412|0.03412|0.03416|0.03419|0.03419|0.03418|0.03422|0.03427|0.03425|0.03422||0.03418|0.03417|58|66|80|59|22|48|65|65|97|48|96|87|247|143|129|137|122|126|137|136|356||15|84|0.02657|0.02657|||0.02655|0.01969|0.02282|0.02248|0.02673|0.02329|0.02008|0.02503|0.02397|0.02563|0.02551|0.02667|0.02493|0.02378|0.02366|0.02312|||||-0.01371|-0.02657|-0.02741||||-0.02738|-0.02649|-0.02349|-0.02008|-0.02732|-0.02658|-0.02537|-0.02465|-0.02526|-0.0266|-0.02649|-0.02009|-0.02741|-0.02654|-0.02695||||13|16|7|5|7|16|31|58|39|37|41|44|74|77|67|48|53|38|50|27|19|11|2|||||||||||||||||||||||||
2025-10-09 18:32:28|IR.D.10YEAR100.FWM2.IP|2|2025-10-09 18:31:50|2025-10-09 18:32:20||15|0|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-08|0.03552|0.03552|0.03552|0.03552|0.03551|0.0355|0.0355|0.03548|0.03548|0.03548|0.03548|0.03547|0.03547|0.03549|0.0355|0.03551|0.0355|0.03552|0.03554|0.03553|0.03552||0.0355|0.0355|139|168|249|96|80|202|196|196|308|159|187|312|531|450|460|410|388|398|552|253|641||248|77|0.01421|0.01332||||0.0142|0.0142|0.01331|0.00621|0.01419|0.01419||0.0133|0.0139|0.0142|0.0142|0.0142|0.01377|0.01395||||0.0142|0.0142|-0.01361|-0.01332|-0.01332|||-0.01331|-0.01376|-0.0133|-0.01123|-0.01419|-0.01419|-0.01419|-0.01359|-0.01384|-0.01369|-0.0142|-0.01384|-0.01421|-0.01155||||||18|11|8|11|11|13|30|34|17|18|34|31|47|55|55|34|41|39|55|11|23|6|4|||||||||||||||||||||||||
2025-10-09 18:32:29|CC.D.SB.UME.IP|1782|2025-10-09 07:30:00|2025-10-09 16:59:50|1620|12.1|0.06976|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-08||||||||0.18051|0.18067|0.18125|0.18232|0.18341|0.18361|0.18387|0.1839|0.18428|0.18461|||||||||||||||24|14|6|22|22|22|24|23|38|82|||||||||||||||0.04315|0.04445|0.02974|0.03089|0.03585|0.02835|0.04635|0.03432|0.03813|0.05198|||||||||||||||-0.03723|-0.02964|-0.04058|-0.03284|-0.07502|-0.02123|-0.03439|-0.05821|-0.02714|-0.05458||||||||58|78|82|79|62|109|69|46|53|49|||||||||||||||||||||||||
2025-10-09 18:32:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:30|IR.D.FOAT.FWM2.IP|1|2025-10-09 18:32:10|2025-10-09 18:32:10|12150|0|100|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-08|45.47824|64.01588|60.0182|76.93326|73.08838|25.03218|8.8298|3.72867|7.65271|11.35778|8.4414|9.38352|18.65484|8.54904|10.56335|8.08417|31.27917|56.54016|31.7125||||||5|12|2|2|3|20|44|133|103|96|86|112|86|59|80|77|28|7|45||||||0.00827|0.00827|||0.00827|0.00827|0.00925|0.01255|0.00906|0.00912|0.00947|0.00822|0.00857|0.00855|0.00867|0.00823|0.00823|0.00823|0.0101||||||-0.00827|-0.01103|||-0.00827|-0.00827|-0.00957|-0.01046|-0.00988|-0.00945|-0.00866|-0.00919|-0.00857|-0.00879|-0.00823|-0.00822|-0.00822|-0.00823|-0.00977||||||22|25|5|13|26|56|182|244|197|159|119|107|145|141|152|87|64|46|101|||||||||||||||||||||||||
2025-10-09 18:32:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:32:31|CC.D.LCO.UME.IP|4337|2025-10-09 06:15:30|2025-10-09 18:32:30|6497.9|53.1|0.18021|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-08|0.04762|0.04656|0.04702|2.22191|0.04734|0.04693|0.04787|0.36615|0.66059|0.04615|0.04607|0.74179|0.04464|0.04552|0.04537|0.33158|0.04556|0.04522|0.37034|0.04739|0.0487|0.06149|||9|5|7|6|3|3|20|26|63|49|33|20|55|63|89|105|55|42|65|9|8|18|||0.01398|0.00989|0.00893|0.01231|0.01071|0.01163|0.01407|0.01524|0.01656|0.01531|0.01214|0.01316|0.01197|0.01712|0.01969|0.01907|0.01432|0.01404|0.01135|0.00843|0.00704|0.01044|||-0.01221|-0.01065|-0.00896|-0.01155|-0.01138|-0.00843|-0.01428|-0.01341|-0.01698|-0.01515|-0.01405|-0.00845|-0.0142|-0.01916|-0.01815|-0.01661|-0.01505|-0.01195|-0.01437|-0.00748|-0.00886|-0.01184|||193|173|160|184|125|164|288|312|325|337|309|287|312|355|340|348|331|293|307|215|190|32|||||||||||||||||||||||||
2025-10-09 18:32:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-08|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.0183|78|67|47|79|23|107|74|141|247|111|177|158|296|239|179|263|289|340|296|435|199||105|40|0.0061|0.00366|0.00732||0.0064|0.00366||0.00686|0.00701|0.00732|0.00503|0.00701|0.00652|0.00686|0.00699|0.00622|0.00618|0.00595|0.00733|0.00641|0.00732||0.00503|0.00519|-0.00458|-0.00732||-0.00732||-0.00618|-0.00732|-0.00732|-0.00701|-0.00732|-0.00732|-0.00614|-0.0072|-0.00653|-0.00659|-0.00686|-0.00661|-0.00732|-0.007|-0.0071|-0.00687||-0.00366|-0.00732|25|16|10|9|9|15|30|31|32|37|31|35|58|71|74|48|47|40|71|36|29|11|8|||||||||||||||||||||||||
2025-10-09 18:32:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:33|CC.D.DX.UME.IP|6|2025-10-09 18:31:40|2025-10-09 18:32:30|9909|0.3|0.05046|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-08|0.05087|0.05081|0.05077|0.05076|0.05076|0.05075|0.05074|0.05077|0.05079|0.05074|0.05077|0.05079|0.05081|0.05082|0.05081|0.05074|0.05069|0.0507|0.05071|0.05076|0.05078|0.05078|||1|2|1|2|2|2|2|3|2|2|2|1|2|3|2|2|2|1|4|1|2|0|||0.00299|0.00412|0.00314|0.00237|0.00252|0.0025|0.00331|0.00377|0.00334|0.0039|0.00301|0.00321|0.00323|0.00352|0.00373|0.00334|0.00261|0.00246|0.00387|0.00229|0.00253||||-0.00275|-0.00375|-0.00276|-0.00239|-0.00261|-0.00252|-0.00345|-0.0036|-0.00302|-0.00361|-0.00412|-0.00324|-0.00303|-0.00345|-0.00363|-0.00298|-0.00253|-0.00216|-0.00433|-0.00232|-0.00252||||301|345|303|246|234|263|350|345|325|343|331|329|330|344|352|348|296|274|332|273|209|1|||||||||||||||||||||||||
2025-10-09 18:32:33|CC.D.SM.UME.IP|2584|2025-10-09 06:17:40|2025-10-09 18:19:50|27909.4|11|0.10304|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-08|0.14354|0.14371|0.14376|0.1438|0.14382|0.14383|0.14387|0.14378|0.14392|0.14388|0.14367|0.14335|0.14325|0.1431|0.14255|0.14267|0.14267|0.14241|0.14265||||||9|3|3|1|4|6|4|6|6|6|15|4|4|31|22|13|16|16|51||||||0.0166|0.01263|0.00719|0.01678|0.00719|0.01079|0.01295|0.01342|0.01468|0.0118|0.01799|0.01455|0.01251|0.02295|0.0204|0.01807|0.01732|0.01335|0.01619||||||-0.02075|-0.01037|-0.00873|-0.01132|-0.01618|-0.01079|-0.01079|-0.0149|-0.01335|-0.01574|-0.01319|-0.01676|-0.01682|-0.02182|-0.0195|-0.01809|-0.01488|-0.01485|-0.01988||||||51|62|47|43|17|36|67|112|80|95|93|115|117|152|291|204|176|140|89|||||||||||||||||||||||||
2025-10-09 18:32:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:34|CC.D.BO.UME.IP|3290|2025-10-09 06:15:20|2025-10-09 18:19:50|5110.5|11.9|0.10928|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-08|0.11704|0.11691|0.11698|0.11673|0.11686|0.11667|0.11667|0.11667|0.11683|0.1166|0.11637|0.11633|0.11631|0.11632|0.11674|0.11681|0.11681|0.11689|0.11657||||||4|2|2|2|1|6|3|3|2|3|6|3|4|36|24|16|15|15|58||||||0.01502|0.01085|0.01105|0.00869|0.00637|0.01142|0.00748|0.01392|0.00899|0.01129|0.0097|0.01138|0.01077|0.0221|0.01768|0.01544|0.01155|0.01263|0.01782||||||-0.01365|-0.01049|-0.00855|-0.01051|-0.00787|-0.01094|-0.00943|-0.01222|-0.01099|-0.01159|-0.0097|-0.0094|-0.00927|-0.01983|-0.01899|-0.01294|-0.01445|-0.01208|-0.01519||||||147|125|132|185|115|126|183|194|184|209|187|231|208|176|344|313|290|252|107|||||||||||||||||||||||||
2025-10-09 18:32:35|CS.D.ETHUSD.CFE.IP|5|2025-10-09 18:31:40|2025-10-09 18:32:30|4323.2|5.8|0.04858|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-08|0.04705|0.04687|0.04679|0.04714|0.04716|0.04727|0.0472|0.04714|0.04689|0.04685|0.04672|0.04671|0.04685|0.04693|0.04682|0.04713|0.04705|0.04637|0.04635|0.04651|0.04651|0.04648|0.04637|0.0464|11|8|7|11|11|9|9|11|10|8|10|6|10|14|19|15|10|13|12|9|7|3|7|7|0.01823|0.01596|0.01492|0.01866|0.01755|0.0141|0.01363|0.01437|0.01632|0.01146|0.01362|0.0112|0.01315|0.02068|0.02739|0.02148|0.02038|0.02361|0.02007|0.01578|0.01076|0.0089|0.00957|0.00865|-0.017|-0.01508|-0.01462|-0.02021|-0.01675|-0.0159|-0.01471|-0.01482|-0.01694|-0.01135|-0.01446|-0.01167|-0.01611|-0.02254|-0.03079|-0.02187|-0.01663|-0.01987|-0.01933|-0.01673|-0.01111|-0.008|-0.00918|-0.01081|355|340|329|351|347|350|346|350|351|336|339|316|347|352|360|358|350|359|358|338|332|282|310|301|||||||||||||||||||||||||
2025-10-09 18:32:35|CC.D.S.UME.IP|2784|2025-10-09 06:15:50|2025-10-09 18:19:50||33.2|0.06838|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-08|0.11597|0.11596|0.11605|0.11597|0.11603|0.11596|0.11597|0.1159|0.11597|0.11586|0.11576|0.1156|0.11556|0.1154|0.11542|0.11545|0.11533|0.11532|0.11529||||||14|23|3|77|5|5|3|3|7|3|7|29|33|98|48|35|40|24|167||||||0.01487|0.01546|0.00967|0.01159|0.01289|0.01159|0.01087|0.01207|0.01137|0.01167|0.0115|0.01473|0.01466|0.01735|0.01589|0.01497|0.01197|0.01495|0.01639||||||-0.01487|-0.01353|-0.01105|-0.00966|-0.00967|-0.01288|-0.01159|-0.01185|-0.01074|-0.01188|-0.01222|-0.01571|-0.01591|-0.01816|-0.01758|-0.01242|-0.01312|-0.01153|-0.01441||||||73|48|79|55|39|77|65|116|106|101|98|99|88|151|273|205|193|133|71|||||||||||||||||||||||||
2025-10-09 18:32:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:38|CS.D.CRYPTOB10.CFD.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|28676.67|9.4|0.27895|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-08|0.27227|0.27187|0.27214|0.27413|0.27417|0.27446|0.27395|0.27335|0.27189|0.27169|0.27106|0.27098|0.27129|0.27194|0.27125|0.27253|0.27194|0.26861|0.26797|0.26837|0.26833|0.26889|0.26856|0.26906|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|8|8|0.01036|0.0095|0.00748|0.00744|0.00877|0.00669|0.00837|0.00832|0.00871|0.00665|0.00695|0.0049|0.00644|0.00946|0.01229|0.00909|0.00979|0.01241|0.01019|0.00654|0.00625|0.00381|0.00455|0.00447|-0.00829|-0.00747|-0.00803|-0.00997|-0.00754|-0.00708|-0.00723|-0.00611|-0.00789|-0.00595|-0.00641|-0.00585|-0.00631|-0.00936|-0.01324|-0.00924|-0.00685|-0.00989|-0.00911|-0.00601|-0.0065|-0.00386|-0.00424|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||||||0|0|0|0|0||0|0|||||
2025-10-09 18:32:39|CS.D.USDBRL.MINI.IP|2|2025-10-09 18:32:10|2025-10-09 18:32:30|54137|4|0.09236|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-08|||||||||||||0.09395|0.09411|0.09294|0.09289|0.09344|0.09286|0.09668|0.0929|||||||||||||||||8|7|7|5|5|4|5|4|||||||||||||||||0.00824|0.00874|0.00749|0.00641|0.00626|0.00533|0.00755|0.00476|||||||||||||||||-0.01139|-0.00865|-0.0071|-0.00579|-0.00547|-0.00575|-0.00647|-0.00561|||||280|330|330|282|208|215|243|218|||||||||||||||||||||||||
2025-10-09 18:32:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-08||0.28152|0.28145|0.2204|0.20029|0.20542|0.18838|0.16883|0.19121|0.17854|0.17465|0.22621|0.16886|0.16887|0.1718|0.20567|0.17317|0.22725|0.20272|0.23459||||||2|2|3|2|2|3|3|3|2|3|3|2|3|2|3|3|2|3|2||||||0.00619|0.00844|0.00668|0.01205|0.00807|0.00216|0.00197|0.0042|0.00212|0.00598|0.01003|0.00135|0.0019|0.00368|0.00315|0.01218|0.00389|0.00555|0.00518||||||-0.00525|-0.00619|-0.01539|-0.00738|-0.0199|-0.00695|-0.00167|-0.00747|-0.0041|-0.00603|-0.01397|-0.0016|-0.00187|-0.00156|-0.01046|-0.00146|-0.00157|-0.01108|-0.00207|||||31|25|164|129|77|167|136|131|139|116|116|128|126|76|110|77|106|103|60|||||||||||||||||||||||||
2025-10-09 18:32:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-08||0.07778|0.06642|0.06657|0.06551|0.06549|0.06601|0.06744|0.06604|0.08578|0.06982|0.06764|0.06646|0.06581|0.07623|0.06548|0.06548|0.07732|0.08178|0.08191||||||3|3|3|2|2|3|2|2|3|2|3|3|2|2|2|2|2|2|1||||||0.00575|0.00356|0.00447|0.00179|0.00302|0.00381|0.0033|0.00324|0.00408|0.00317|0.00432|0.00383|0.00387|0.00552|0.00248|0.00182|0.0037|0.00565|0.00819||||||-0.00687|-0.00481|-0.00458|-0.00188|-0.00237|-0.00344|-0.0043|-0.00242|-0.0081|-0.00433|-0.00396|-0.00439|-0.00295|-0.00403|-0.00159|-0.00177|-0.00311|-0.00541|-0.00131|||||229|224|174|121|75|212|206|156|199|175|156|179|152|61|56|99|30|89|10|||||||||||||||||||||||||
2025-10-09 18:32:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:42|CS.D.EURGBP.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|8692.9|4.3|0.01035|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-08|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01042|0.01038|0.01039|0.01039|0.01039|0.01038|0.0104|0.01044|0.01039|0.01039|0.01049|0.0104|0.01044|0.01055|0.01326|15.2261|0.91528|0.01037|4|8|4|3|3|3|5|7|5|5|5|5|5|6|7|6|4|3|6|3|4|7|3|2|0.00209|0.00237|0.00206|0.00165|0.00177|0.00199|0.00262|0.00297|0.00275|0.00292|0.00325|0.0028|0.00274|0.00296|0.00315|0.00307|0.00247|0.00228|0.0027|0.00175|0.00215|0.01099|0.00287|0.00168|-0.00194|-0.00278|-0.0026|-0.00174|-0.00191|-0.00205|-0.00297|-0.00312|-0.00308|-0.00276|-0.00244|-0.00279|-0.00291|-0.00294|-0.00251|-0.00322|-0.00252|-0.00204|-0.0025|-0.00192|-0.00232|-0.01017|-0.00209|-0.00173|312|348|306|285|231|292|335|351|333|337|318|338|335|351|357|348|324|292|319|265|238|198|223|241|||||||||||||||||||||||||
2025-10-09 18:32:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:44|CS.D.ZINC.MINI.IP|2748|2025-10-09 06:15:30|2025-10-09 17:59:00|3005.8|4|0.19841|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-08|0.19726|0.19757|0.19767|0.19785|0.19782|0.19773|0.1978|0.19823|0.19853|0.19845|0.19803|0.19851|0.19911|0.19937|0.19965|0.19983|0.19992|0.23707|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01284|0.01388|0.01461|0.01019|0.00942|0.01154|0.01182|0.01452|0.01452|0.01335|0.01259|0.01158|0.01408|0.0144|0.01391|0.01212|0.01304|0.01524|||||||-0.0145|-0.01506|-0.01025|-0.01177|-0.01471|-0.01111|-0.01246|-0.01701|-0.01654|-0.01189|-0.01598|-0.01418|-0.01873|-0.01787|-0.01451|-0.01554|-0.0139|-0.01127|||||||74|215|141|95|67|109|204|261|208|166|216|189|273|266|207|237|105|70|||||||||||||||||||||||||
2025-10-09 18:32:45|CS.D.GBPUSD.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|13293.3|5.7|0.00677|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-08|0.6464|0.00886|0.00746|0.008|0.00726|0.35672|0.00689|0.007|0.00722|0.00697|0.00691|0.00712|0.00707|0.00731|0.00693|0.00751|0.30138|0.00678|0.00687|0.00713|3.52022|0.08882|1.65053|2.53483|5|10|5|4|4|4|7|8|7|7|6|6|7|8|8|8|6|4|7|4|6|5|3|3|0.00245|0.00321|0.00237|0.00181|0.0021|0.00231|0.00366|0.00416|0.00346|0.00375|0.00342|0.00366|0.00332|0.00359|0.0043|0.0033|0.00282|0.00214|0.00373|0.00242|0.00255|0.00204|0.00229|0.00239|-0.00278|-0.00364|-0.00249|-0.00166|-0.00186|-0.00215|-0.00348|-0.0041|-0.00363|-0.00382|-0.00325|-0.00373|-0.00359|-0.00365|-0.00424|-0.00425|-0.00301|-0.0024|-0.00369|-0.00196|-0.00254|-0.00247|-0.00236|-0.00265|314|346|326|301|281|286|354|356|347|350|340|333|348|351|355|355|340|312|337|302|228|243|245|277|||||||||||||||||||||||||
2025-10-09 18:32:45|IX.D.StoxxBank.FNI3.IP|3042|2025-10-09 06:15:40|2025-10-09 18:32:10||29.6|14.55423|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-08|||||||31.92957|2.83086|8.98376|9.12491|16.52674|18.12071|13.80133|17.65129|12.53332|19.3067|68.1942|70.38268|55.57705|68.76494|||||||||||26|66|56|36|29|13|28|23|58|79|5|18|19|12|||||||||||0.03299|0.03098|0.02743|0.02667|0.02373|0.02183|0.02347|0.02241|0.02238|0.02636|0.02174|0.02174|0.02964|0.02173|||||||||||-0.02355|-0.02946|-0.02587|-0.02626|-0.02229|-0.023|-0.02323|-0.02411|-0.02292|-0.02235|-0.02172|-0.02172|-0.0234|-0.02172|||||116|322|257|220|194|199|138|210|216|166|66|54|72|64|||||||||||||||||||||||||
2025-10-09 18:32:46|IX.D.CANNABIS.IFD.IP|1104|2025-10-09 13:33:10|2025-10-09 18:32:40|87.37|0|1.12932|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-08||||||||||||||1.14848|1.1563|1.1567|1.15038|1.14933|1.15158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07346|0.02385|0.02156|0.02824|0.03778|0.02102|||||||||||||||||||-0.0438|-0.03787|-0.03102|-0.03526|-0.02903|-0.03457||||||113|183|146|117|144|157|||||||||||||||||||||||||
2025-10-09 18:32:47|CS.D.NZDUSD.MINI.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|5741|3.4|0.03972|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-08|0.0502|0.05075|0.03861|0.04031|0.04517|0.04946|0.03871|0.04515|0.048|0.04027|0.04138|0.04849|0.05081|0.04239|0.03474|0.04327|0.04022|0.04144|0.04833|0.04577|0.05448|0.1003|0.05558|0.05108|5|10|5|4|3|4|6|7|6|5|5|5|5|6|6|5|4|4|6|4|4|4|3|3|0.00488|0.01311|0.00711|0.00647|0.00591|0.00479|0.00636|0.00691|0.00697|0.00726|0.00661|0.00444|0.00437|0.00531|0.00673|0.0052|0.00438|0.00486|0.00664|0.00431|0.00307|0.00478|0.0037|0.00342|-0.00597|-0.01715|-0.00785|-0.00602|-0.00589|-0.00712|-0.00671|-0.00599|-0.00611|-0.00618|-0.00497|-0.00533|-0.00517|-0.00565|-0.00649|-0.00568|-0.00435|-0.00545|-0.00653|-0.00511|-0.00255|-0.00484|-0.00336|-0.0046|330|357|327|298|278|321|344|349|340|325|311|329|335|356|348|334|301|287|341|309|253|260|197|262|||||||||||||||||||||||||
2025-10-09 18:32:47|KB.D.BANKS.CASH.IP|2497|2025-10-09 07:15:00|2025-10-09 15:29:50|6685.05|0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00833|0.0088|0.00841|0.0064|0.00829|0.01011|0.00907|0.00813||||||||||||||||-0.00838|-0.0098|-0.0101|-0.00718|-0.00597|-0.00587|-0.01055|-0.00843|-0.00739|||||||||247|276|237|228|237|259|323|320|168|||||||||||||||||||||||||
2025-10-09 18:32:48|CS.D.USDCAD.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|14022.4|6.8|0.00927|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-08|0.75996|0.01282|0.01128|0.01189|0.01214|0.01222|0.33735|0.00953|0.01028|0.01006|0.39761|0.01013|0.00951|0.00938|0.00952|0.0097|0.0096|0.00968|0.00984|0.00943|0.86899|0.05951|2.19374|0.45396|4|6|4|3|3|3|4|4|4|4|3|3|4|6|6|5|3|3|5|3|3|2|4|3|0.00201|0.00262|0.00195|0.00175|0.00127|0.00172|0.00192|0.00192|0.00209|0.00199|0.00191|0.00186|0.00232|0.00289|0.00282|0.0027|0.00183|0.00199|0.00234|0.00203|0.00221|0.00124|0.00192|0.00236|-0.00214|-0.0026|-0.0018|-0.00149|-0.0012|-0.00156|-0.00214|-0.00243|-0.00186|-0.00164|-0.00208|-0.00189|-0.00215|-0.00264|-0.0027|-0.00278|-0.00197|-0.00169|-0.00241|-0.00163|-0.00245|-0.00078|-0.00158|-0.00171|267|308|288|251|240|230|305|312|287|294|258|263|310|333|340|332|284|253|320|247|234|112|230|226|||||||||||||||||||||||||
2025-10-09 18:32:50|CS.D.USDCHF.MINI.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|8068.2|2.6|0.01859|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-08|0.03005|0.02988|0.97434|0.40566|0.02975|0.40965|0.32114|0.02251|0.0207|0.02071|0.02079|0.02258|0.02072|0.02077|0.02329|0.02257|0.34065|0.39416|0.02536|0.02479|0.02985|0.08112|1.43773|0.02995|4|5|4|3|3|3|5|7|5|5|4|4|5|6|8|7|4|3|6|4|6|4|3|3|0.00281|0.00394|0.00335|0.00288|0.00264|0.00332|0.00412|0.00592|0.00368|0.00437|0.00395|0.00382|0.00435|0.00414|0.00496|0.00456|0.00378|0.0038|0.00477|0.00257|0.00272|0.00245|0.00307|0.00243|-0.00267|-0.00369|-0.00315|-0.00284|-0.00233|-0.00277|-0.00436|-0.00501|-0.00368|-0.00467|-0.00464|-0.00357|-0.00368|-0.00428|-0.00506|-0.00449|-0.00348|-0.00374|-0.00447|-0.00268|-0.00306|-0.00236|-0.00255|-0.00235|298|324|317|265|251|263|338|350|331|335|324|326|343|349|350|353|315|270|340|275|201|183|214|238|||||||||||||||||||||||||
2025-10-09 18:32:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:52|CS.D.USDCNH.MINI.IP|5|2025-10-09 18:32:00|2025-10-09 18:32:40|71378.1|6.4|0.00841|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-08|0.01596|0.014|0.0094|0.00961|0.01234|0.01208|0.00844|0.00938|0.01169|0.0087|0.01241|0.00865|0.01057|0.00863|0.0089|0.00988|0.01286|0.01123|0.01229|0.00839|0.01358|4.60926|0.67925|0.01679|9|11|8|6|5|6|12|12|9|8|7|7|7|10|8|8|5|7|10|7|4|5|4|5|0.00121|0.00203|0.00092|0.00105|0.00112|0.00157|0.00128|0.00151|0.00125|0.001|0.00078|0.00079|0.00099|0.00102|0.00094|0.00098|0.00067|0.00095|0.00088|0.00044|0.00043|0.00136|0.00059|0.00056|-0.00124|-0.00175|-0.00115|-0.00113|-0.00081|-0.00143|-0.00125|-0.00144|-0.00119|-0.00099|-0.00095|-0.00081|-0.00112|-0.00097|-0.00084|-0.00099|-0.00073|-0.00082|-0.00096|-0.00042|-0.0008|-0.0016|-0.00045|-0.00059|356|359|351|345|328|344|359|359|346|352|353|352|354|356|350|355|334|349|353|338|242|285|305|326|||||||||||||||||||||||||
2025-10-09 18:32:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:54|KB.D.CHEMS.CASH.IP|615|2025-10-09 07:15:30|2025-10-09 15:29:50|7102.47|0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.02614|0.01239|0.01373|0.01396|0.03323|0.02196|0.0193|0.02421||||||||||||||||-0.03108|-0.01676|-0.02776|-0.04755|-0.02252|-0.01527|-0.02624|-0.01315|-0.01509|||||||||39|52|50|36|48|51|76|79|54|||||||||||||||||||||||||
2025-10-09 18:32:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:54|CS.D.USDDKK.MINI.IP|5|2025-10-09 18:32:00|2025-10-09 18:32:50|64606.7|10|0.02786|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-08|0.03121|0.03117|0.03114|0.03114|0.03113|0.03112|0.02785|0.02863|0.02903|0.02519|0.02699|0.02551|0.02372|0.02424|0.02958|0.02845|0.0306|0.03089|0.03092|0.02985|0.03264|0.39804|0.03225|0.03116|8|12|8|6|6|8|14|18|15|15|12|14|13|16|19|16|11|9|15|8|6|11|6|6|0.00219|0.00378|0.00283|0.00174|0.00157|0.00214|0.00364|0.00435|0.00358|0.0044|0.00279|0.00345|0.00301|0.00383|0.00405|0.00366|0.00222|0.00158|0.00369|0.0017|0.00157|0.00357|0.00139|0.00166|-0.00183|-0.00301|-0.00272|-0.0016|-0.00142|-0.00168|-0.00373|-0.00455|-0.00314|-0.00373|-0.00368|-0.00312|-0.00341|-0.0038|-0.004|-0.00366|-0.00228|-0.00172|-0.00458|-0.00169|-0.00208|-0.00452|-0.00132|-0.00156|356|357|350|347|348|355|360|360|360|360|360|359|360|360|360|360|358|358|360|356|325|346|335|325|||||||||||||||||||||||||
2025-10-09 18:32:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:56|CS.D.USDHUF.MINI.IP|6|2025-10-09 18:32:00|2025-10-09 18:32:50|33826.4|9.5|0.05913|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-08|0.15059|0.14822|0.14795|0.17633|0.18337|0.14762|0.07778|0.06415|0.06791|0.0594|0.05922|0.05929|0.05933|0.05942|0.05992|0.06406|0.08831|0.09654|0.06586|0.0931|0.45059|0.35714|0.3571|1.52645|8|11|9|13|10|9|15|15|12|12|11|12|13|17|17|16|15|10|15|8|8|8|7|5|0.00349|0.00425|0.00437|0.00965|0.01493|0.00407|0.00712|0.00712|0.00659|0.00509|0.0038|0.00443|0.00399|0.00597|0.00629|0.00586|0.00516|0.00349|0.005|0.0043|0.00671|0.00623|0.00175|0.03971|-0.00325|-0.00412|-0.00391|-0.00889|-0.0134|-0.00404|-0.00742|-0.00755|-0.00564|-0.0056|-0.00496|-0.00508|-0.00473|-0.00596|-0.00625|-0.00606|-0.0052|-0.00379|-0.00522|-0.00485|-0.005|-0.00528|-0.00173|-0.01372|354|359|357|359|358|357|360|360|360|360|359|358|360|360|360|360|358|357|360|355|352|336|348|244|||||||||||||||||||||||||
2025-10-09 18:32:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:57|KB.D.FDR.CASH.IP|1469|2025-10-09 07:15:00|2025-10-09 15:29:50|4640.67|0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00871|0.00935|0.01413|0.01068|0.00575|0.00958|0.00959|0.0073||||||||||||||||-0.01008|-0.0085|-0.00853|-0.00749|-0.00944|-0.00475|-0.01367|-0.00805|-0.00865|||||||||131|165|154|154|155|166|242|209|129|||||||||||||||||||||||||
2025-10-09 18:32:58|CS.D.USDJPY.MINI.IP|6|2025-10-09 18:32:00|2025-10-09 18:32:50|15307|4.3|0.0049|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-08|0.00665|0.28338|0.00573|0.29854|0.00586|0.29232|0.00564|0.00537|0.00533|0.00528|0.00552|0.00562|0.0057|0.00541|0.00519|0.0053|0.00504|0.30588|0.00565|0.00539|0.67278|0.04586|0.66169|1.16935|16|16|10|6|5|7|15|13|12|13|10|11|14|17|13|10|6|4|9|5|4|2|4|8|0.00611|0.00558|0.0041|0.00285|0.00305|0.00369|0.00593|0.00554|0.00444|0.00517|0.00508|0.0047|0.00435|0.00519|0.00461|0.00385|0.0025|0.00208|0.00361|0.00269|0.00217|0.00354|0.00268|0.00463|-0.00527|-0.00575|-0.00415|-0.00293|-0.00377|-0.00352|-0.00633|-0.00518|-0.00488|-0.00455|-0.00641|-0.00474|-0.00503|-0.00476|-0.0045|-0.00361|-0.00227|-0.00177|-0.00406|-0.00229|-0.00193|-0.00446|-0.00271|-0.00398|359|360|358|342|344|349|360|358|360|360|351|357|359|360|360|359|334|332|356|341|301|111|307|344|||||||||||||||||||||||||
2025-10-09 18:32:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:58|CS.D.USDKRW.MINI.IP|2|2025-10-09 18:32:00|2025-10-09 18:32:40|142171|1.5|0.14068|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-08|1.60306|0.12466|0.13184|0.13882|0.14121|0.12484|0.11255|0.13082|0.1407|0.14051|0.14056|0.14064|0.14074|0.14085|0.14084|0.14075|0.14075|0.14364|0.14107|0.1409|||||2|3|2|2|1|2|3|3|2|2|2|3|3|3|3|2|2|2|3|2|||||0.01163|0.01162|0.00255|0.00875||0.00431|0.00676|0.00728|0.00419|0.00455|0.00692|0.00722|0.00767|0.00369|0.00532|0.00454|0.00424|0.0019|0.00382|0.00232|||||-0.01305|-0.01265|-0.01497|-0.00575|-0.00071|-0.0023|-0.01426|-0.00754|-0.003|-0.00486|-0.00598|-0.0079|-0.00568|-0.00355|-0.00447|-0.00349|-0.00309|-0.00208|-0.00687|-0.00222|||||69|163|91|30|7|39|167|259|194|172|143|101|192|204|169|82|78|55|168|54|||||||||||||||||||||||||
2025-10-09 18:32:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:32:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:00|CS.D.USDMXN.MINI.IP|5|2025-10-09 18:32:10|2025-10-09 18:32:50|183918|6.8|0.02719|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-08|0.04894|0.04876|0.04879|0.04842|0.04887|0.04887|0.04887|0.04865|0.04865|0.04637|0.04751|0.03736|0.03059|0.03143|0.02896|0.03206|0.02781|0.03009|0.02883|0.0288|0.04216|0.16807|0.05135|0.04909|8|9|6|5|2|3|11|15|11|10|9|9|11|11|11|9|8|8|13|9|5|1|2|5|0.00129|0.00275|0.00173|0.00212|0.00136|0.00145|0.0026|0.00321|0.00282|0.00346|0.00227|0.00348|0.0041|0.00511|0.00459|0.00505|0.0029|0.00289|0.00359|0.00213|0.00361|0.00216|0.00433|0.00133|-0.00124|-0.00223|-0.00172|-0.00204|-0.00134|-0.00145|-0.00266|-0.00297|-0.00257|-0.00362|-0.003|-0.00364|-0.00405|-0.00564|-0.00435|-0.00457|-0.00292|-0.00284|-0.00377|-0.00254|-0.00289|-0.00329|-0.00265|-0.0012|287|330|308|301|228|249|354|356|341|336|343|335|354|353|353|354|350|346|357|356|289|106|176|246|||||||||||||||||||||||||
2025-10-09 18:33:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:02|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:02|CS.D.USDNOK.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|100774.5|12.3|0.02481|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-08|0.05015|0.05007|0.05005|0.05005|0.05003|0.05002|0.03444|0.03481|0.0284|0.02854|0.02641|0.026|0.02534|0.02544|0.02583|0.02985|0.04007|0.03119|0.04646|0.05004|0.05693|0.20061|0.4411|0.05994|17|23|16|17|11|12|24|29|25|27|22|22|23|27|28|22|15|13|25|12|14|10|23|30|0.00372|0.00433|0.00353|0.00298|0.00182|0.00183|0.00532|0.00761|0.00535|0.00705|0.00429|0.00518|0.00476|0.00538|0.0059|0.00482|0.00341|0.00204|0.0056|0.00195|0.00274|0.00413|0.00519|0.0111|-0.00348|-0.00349|-0.00323|-0.00281|-0.00193|-0.0017|-0.00551|-0.00783|-0.00563|-0.00706|-0.00544|-0.00431|-0.00535|-0.00586|-0.0058|-0.004|-0.00297|-0.00231|-0.0062|-0.00188|-0.00297|-0.00577|-0.00486|-0.01079|357|360|360|359|354|356|360|360|360|360|360|360|360|360|360|360|359|357|360|359|359|339|359|360|||||||||||||||||||||||||
2025-10-09 18:33:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:03|IX.D.FANG.IFM.IP|7|2025-10-09 18:32:00|2025-10-09 18:33:00|16391.4|0|0.01098|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-08|0.03099|0.03095|0.03094|0.03093|0.03093|0.03096|0.03099|0.03096|0.0186|0.01857|0.01856|0.01855|0.01856|0.01479|0.01104|0.01103|0.01102|0.01103|0.01102|0.011|0.01831|0.01832|0.01831|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00255|0.00222|0.00216|0.00298|0.00397|0.00478|0.00334|0.0027|0.00254|0.00312|0.00276|0.0128|0.00974|0.00708|0.0055|0.00515|0.00469|0.00537|0.00486|0.00151|0.00161|0.00287|-0.00352|-0.00372|-0.00223|-0.00197|-0.00213|-0.00312|-0.00417|-0.00483|-0.00393|-0.00248|-0.00298|-0.00276|-0.00328|-0.01081|-0.00972|-0.00671|-0.00645|-0.00516|-0.00518|-0.00463|-0.00448|-0.00194|-0.0015|-0.00298|360|360|358|353|339|360|360|360|352|342|346|352|355|358|360|360|360|360|360|360|309|239|252|286|||||||||||||||||||||||||
2025-10-09 18:33:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:04|KB.D.MINING.CASH.IP|757|2025-10-09 07:15:00|2025-10-09 15:29:50|26340.02|0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.03881|0.02307|0.0323|0.03344|0.04837|0.06546|0.03584|0.03533||||||||||||||||-0.02861|-0.02704|-0.02671|-0.0749|-0.04127|-0.03562|-0.03934|-0.03631|-0.03084|||||||||43|79|55|46|53|51|146|137|56|||||||||||||||||||||||||
2025-10-09 18:33:04|CS.D.USDSEK.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|95453.7|5.8|0.05238|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-08|0.05492|0.35439|0.05355|0.05317|0.05515|0.05419|0.03369|0.02937|0.03047|0.02711|0.02936|0.02728|0.0266|0.02683|0.0272|0.02886|0.03181|0.02751|0.03405|0.03669|0.0607|0.12301|0.12211|3.84837|7|9|9|5|4|4|17|19|15|15|15|14|15|20|21|18|12|11|20|11|6|9|5|10|0.00382|0.00676|0.00342|0.00354|0.00455|0.00436|0.00555|0.00634|0.00487|0.00601|0.00368|0.00443|0.00456|0.00567|0.00634|0.00576|0.00369|0.00339|0.00635|0.00257|0.00576|0.00536|0.00801|0.00732|-0.00289|-0.00573|-0.00335|-0.00406|-0.00326|-0.00278|-0.00639|-0.00694|-0.00544|-0.00522|-0.00439|-0.00388|-0.0046|-0.005|-0.00678|-0.0054|-0.0037|-0.00324|-0.00668|-0.00278|-0.0039|-0.01472|-0.00818|-0.00759|297|336|324|294|271|294|360|359|356|357|356|355|354|359|360|360|355|351|360|316|295|237|292|346|||||||||||||||||||||||||
2025-10-09 18:33:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:05|IX.D.ASX.IFD.IP|6|2025-10-09 18:32:00|2025-10-09 18:33:00|8920.2|0.3|0.03363|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-08|0.01121|0.01118|0.01118|0.01117|0.01119|0.03424|0.03651|0.03347|0.03344|0.03343|0.03343|0.0334|0.03341|0.03343|0.03338|0.03335|0.03335|0.03339|0.03342|0.03347|0.0445|0.0445|0.04107|0.01118|8|8|8|8|13|20|4|3|3|3|2|3|3|4|5|5|2|2|2|4|0|0|3|9|0.009|0.00911|0.00616|0.00758|0.00683|0.00517|0.00681|0.00736|0.0065|0.00616|0.00652|0.00554|0.00678|0.00887|0.00722|0.00776|0.00682|0.00668|0.00651|0.00712|0.00277|0.00178|0.0045|0.00975|-0.00826|-0.00946|-0.00689|-0.0058|-0.00673|-0.00508|-0.00546|-0.007|-0.00625|-0.00639|-0.00695|-0.0059|-0.00704|-0.00853|-0.00721|-0.00747|-0.0063|-0.00653|-0.00812|-0.0076|-0.00232|-0.00188|-0.00354|-0.01184|269|251|160|146|233|247|193|252|169|186|164|166|182|239|267|218|174|144|204|165|343|70|273|264|||||||||||||||||||||||||
2025-10-09 18:33:05|KB.D.OIL.CASH.IP|1728|2025-10-09 07:15:00|2025-10-09 15:29:50|8780.04|0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01221|0.0104|0.00594|0.00842|0.00638|0.01491|0.01332|0.008||||||||||||||||-0.01098|-0.01634|-0.00806|-0.00901|-0.00758|-0.00774|-0.01781|-0.01152|-0.00998|||||||||189|230|181|171|157|162|291|273|126|||||||||||||||||||||||||
2025-10-09 18:33:06|CS.D.USDSGD.MINI.IP|5|2025-10-09 18:32:10|2025-10-09 18:33:00|12997.8|7|0.016|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-08|0.01561|0.01409|0.01399|0.01328|0.01326|0.01339|0.01423|0.01418|0.01329|0.01288|0.01244|0.01496|0.01618|0.0137|0.01271|0.01299|0.01317|0.01351|0.01342|0.01319|3.73659|1.95232|7.46613|9.95285|7|9|6|5|5|6|8|8|7|7|6|6|7|8|8|7|6|5|8|5|3|4|5|6|0.00201|0.0031|0.00204|0.00179|0.00155|0.00165|0.00264|0.00262|0.00202|0.00237|0.0018|0.00195|0.0021|0.00236|0.00228|0.00229|0.00172|0.00181|0.00241|0.00156|0.00488|0.00228|0.00254|0.00206|-0.00186|-0.00268|-0.00205|-0.00178|-0.00156|-0.00157|-0.0025|-0.00274|-0.00217|-0.00193|-0.00206|-0.00185|-0.00215|-0.00232|-0.00218|-0.00194|-0.00168|-0.00163|-0.00247|-0.00167|-0.00344|-0.00257|-0.00223|-0.00181|351|349|335|320|326|338|354|356|347|355|347|350|355|355|353|348|326|338|349|329|270|273|310|292|||||||||||||||||||||||||
2025-10-09 18:33:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:07|IX.D.CAC.IFM.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|8029.1|0.2|0.02491|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-08|0.04437|0.03765|0.03764|0.03763|0.03764|0.03763|0.02506|0.0125|0.01246|0.01246|0.01246|0.01243|0.01243|0.01243|0.01242|0.01863|0.02483|0.02483|0.02483|0.02483|0.04963|0.04963|0.04961|0.04959|0|0|0|0|0|0|6|29|20|14|5|8|7|10|10|21|2|1|4|2|0|0|0|0|0.00661|0.00901|0.00753|0.00928|0.0138|0.00795|0.01298|0.01783|0.01082|0.00997|0.00751|0.00637|0.00732|0.00742|0.00737|0.00668|0.00405|0.00397|0.00731|0.00484|0.00394|0.00293|0.00326|0.00264|-0.00356|-0.00536|-0.01004|-0.00941|-0.00941|-0.01045|-0.00902|-0.01548|-0.01072|-0.01085|-0.00733|-0.00688|-0.00676|-0.00855|-0.00692|-0.00762|-0.00494|-0.00418|-0.007|-0.00506|-0.0031|-0.00248|-0.00263|-0.00249|165|91|39|40|27|115|306|360|359|357|357|345|352|354|357|343|286|277|301|284|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:33:07|KB.D.REAL.CASH.IP|1301|2025-10-09 07:15:00|2025-10-09 15:29:50|1994.48|0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.00958|0.00528|0.01078|0.00896|0.00834|0.00951|0.00768|0.0055||||||||||||||||-0.01011|-0.0076|-0.01172|-0.00935|-0.00845|-0.00998|-0.00955|-0.00882|-0.00714|||||||||171|173|150|175|164|121|198|210|119|||||||||||||||||||||||||
2025-10-09 18:33:07|CS.D.USDZAR.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|172306|6.7|0.05223|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-08|0.07547|0.07464|0.07501|0.07508|0.07541|0.06033|0.05218|0.0523|0.05257|0.05239|0.05244|0.0524|0.0524|0.05247|0.05253|0.05252|0.05322|0.05336|0.05418|0.05249|0.0745|0.69577|0.93536|0.07885|3|5|5|4|4|7|11|12|8|8|6|6|10|8|10|11|9|8|11|5|5|1|3|2|0.00338|0.00487|0.00289|0.00163|0.00253|0.00394|0.00505|0.00654|0.00436|0.00519|0.00316|0.00363|0.00413|0.00345|0.00422|0.00375|0.00309|0.00336|0.00481|0.00292|0.00464|0.00233|0.00443|0.00427|-0.00287|-0.00383|-0.00235|-0.0029|-0.00219|-0.0042|-0.00459|-0.00636|-0.00383|-0.00449|-0.00336|-0.00341|-0.00472|-0.00388|-0.00363|-0.00407|-0.00365|-0.00314|-0.00457|-0.00284|-0.00673|-0.00646|-0.0069|-0.00227|209|240|245|214|245|256|355|351|337|335|317|316|343|346|346|346|334|323|341|303|211|199|268|144|||||||||||||||||||||||||
2025-10-09 18:33:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-08|0.21886|0.21905|0.21912|0.21917|0.21905|0.21903|0.21883|0.21867|0.21824|0.21854|0.21827|0.21824|0.21809|0.21779|0.21784|0.21804|0.21797|0.25336|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|3|||||||0.01221|0.01286|0.01083|0.01026|0.0157|0.01082|0.00981|0.01608|0.0164|0.01425|0.01248|0.01304|0.0136|0.01526|0.01347|0.01305|0.01299|0.01505|||||||-0.01398|-0.01358|-0.01109|-0.01057|-0.01168|-0.01543|-0.01371|-0.01372|-0.01565|-0.01178|-0.00949|-0.00916|-0.0104|-0.01299|-0.0147|-0.0139|-0.01244|-0.0134|||||||93|205|122|69|54|94|188|237|186|172|128|109|195|236|216|196|124|101|||||||||||||||||||||||||
2025-10-09 18:33:09|IX.D.XINHUA.IFM.IP|6|2025-10-09 18:32:00|2025-10-09 18:33:00|15084.3|104.2|0.07513|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-08|0.15875|0.06647|0.06646|0.06644|0.06651|0.06647|0.06643|11.69312|9.74873|41.30306|20.96751|41.86129|36.56858|7.85508|12.2696|17.67732|19.73141|27.96064|14.79318|0.06618|0.06618|0.13855|0.15891|0.15886|0|94|38|18|34|33|17|21|9|8|8|5|6|20|12|12|9|12|13|14|6|0|0|0|0.00234|0.0203|0.01511|0.01071|0.00978|0.01084|0.00739|0.00773|0.00357|0.00935|0.00695|0.00663|0.00687|0.00929|0.00751|0.00705|0.00663|0.00694|0.0073|0.00496|0.00538|0.00206|0.00167|0.00148|-0.0019|-0.02473|-0.01262|-0.00997|-0.01276|-0.01085|-0.00944|-0.00773|-0.00344|-0.0074|-0.00705|-0.00663|-0.00663|-0.01|-0.00725|-0.00714|-0.00692|-0.00691|-0.00643|-0.00465|-0.00529|-0.00132|-0.00145|-0.00143|309|341|333|264|240|287|263|215|270|143|110|110|115|244|254|193|122|129|224|162|54|50|268|286|||||||||||||||||||||||||
2025-10-09 18:33:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:10|KB.D.HOTELS.CASH.IP|2031|2025-10-09 07:15:00|2025-10-09 15:29:50|9648.86|0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01508|0.01717|0.00863|0.00848|0.00706|0.00945|0.00861|0.00692||||||||||||||||-0.00744|-0.01077|-0.01124|-0.01074|-0.00775|-0.0103|-0.01174|-0.00678|-0.00671|||||||||160|236|228|223|193|195|274|282|163|||||||||||||||||||||||||
2025-10-09 18:33:10|CC.D.W.UME.IP|0|none|||0|0|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-08|0.11671|0.11671|0.11679|0.11674|0.11678|0.11697|0.11701|0.11693|0.11702|0.11693|0.11675|0.11661|0.11642|0.11648|0.11646|0.11655|0.11672|0.11643|0.11635||||||5|4|5|6|5|9|11|3|3|8|7|7|11|25|21|18|20|13|43||||||0.02335|0.01944|0.02336|||0.01949|0.02439|0.01949|0.01951|0.03118|0.023|0.02287|0.01941|0.03453|0.02559|0.02509|0.03405|0.02496|||||||-0.04105|-0.01945|-0.01946|-0.01945|-0.01946|-0.05197|-0.0195|-0.02848|-0.02065|-0.02728|-0.02095|-0.02072|-0.02425|-0.03336|-0.03197|-0.02572|-0.03056|-0.02588|-0.02714||||||57|24|37|14|12|44|25|78|73|91|70|90|40|116|156|122|51|85|21|||||||||||||||||||||||||
2025-10-09 18:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:11|CC.D.KC.UME.IP|0|none|||0|0|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-08|||||||||0.09978|0.46627|0.10042|0.09723|0.07571|0.07081|0.07626|0.06727|0.06482|0.05793|||||||||||||||2|3|2|4|4|3|4|3|6|3|||||||||||||||0.02973|0.02835|0.01927|0.0335|0.03225|0.03006|0.02405|0.01827|0.023|0.01212|||||||||||||||-0.03959|-0.02687|-0.02792|-0.02857|-0.0343|-0.03013|-0.02814|-0.02333|-0.02283|-0.01152|||||||187|272|225|269|310|294|292|281|267|118|||||||||||||||||||||||||
2025-10-09 18:33:11|IX.D.HSCHIN.IFU.IP|3|2025-10-09 18:32:10|2025-10-09 18:33:00||13|0.04271|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-08|0.18801|0.09132|0.06326|0.0633|0.19023|0.06324|0.06321|0.0632|0.1294|0.10485|0.063|0.06303|0.06303|0.06315|0.06319|0.06318|0.06312|0.063|0.06391|0.18893|0.18879|0.18881|0.18875|0.18869|0|71|41|22|0|28|23|29|22|5|4|2|2|17|6|9|5|6|9|0|0|0|0|0|0.00215|0.02642|0.02676|0.01477|0.00168|0.01744|0.01364|0.015|0.00691|0.00608|0.00761|0.00636|0.00678|0.01334|0.00997|0.01203|0.01202|0.0105|0.0135|0.00421|0.00301|0.0021|0.00222|0.00187|-0.00195|-0.03412|-0.02385|-0.01638|-0.0015|-0.01771|-0.01475|-0.01393|-0.0076|-0.00657|-0.00602|-0.00626|-0.00677|-0.0157|-0.00958|-0.01404|-0.01052|-0.0112|-0.01976|-0.00346|-0.00222|-0.00199|-0.00193|-0.00173|300|348|349|302|182|331|284|293|312|263|242|205|239|301|339|213|120|113|139|288|343|67|265|284|||||||||||||||||||||||||
2025-10-09 18:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:12|IX.D.EMGMKT.IFE.IP|5|2025-10-09 18:32:10|2025-10-09 18:33:10||3.6|0.01468|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-08|0.14619|0.1465|0.14642|0.14629|0.14626|0.14631|0.14652|0.14635|0.14606|0.14622|0.14612|0.14613|0.1461|0.06864|0.03639|0.03635|0.03633|0.03632|0.03633|0.03629|0.14512|0.14519|0.14514|0.14506|4|6|5|2|2|2|4|9|11|7|10|7|9|40|22|23|13|9|10|52|19|1|0|0|0.01462|0.01182|0.00732|0.00731||0.00732|0.00906|0.00876|0.00762|0.0087|0.00913|0.00884|0.00868|0.01176|0.01065|0.00883|0.00797|0.00726|0.00867|0.00879|0.00896||0.00768|0.00791|-0.00731|-0.01515|-0.01256|-0.00731|-0.00731|-0.00731|-0.00977|-0.00878|-0.01043|-0.00868|-0.00826|-0.00877|-0.0073|-0.01138|-0.00932|-0.00841|-0.00785|-0.00872|-0.00848|-0.00862|-0.02015||-0.00759|-0.00783|53|179|90|45|25|84|157|228|160|143|138|141|157|245|283|251|191|140|197|195|75|2|157|163|||||||||||||||||||||||||
2025-10-09 18:33:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-08|0.40055|23|0||0||2025-10-08|0.40126|0.40151|0.40142|0.40113|0.40065|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|117|99|||||||||||||||||||||||||
2025-10-09 18:33:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-08|0.095|0.09365|0.09343|0.09341|0.09333|0.09328|0.09297|0.09301|0.09305|0.09293|0.09551|0.09283|0.09491|0.09335|0.09348|0.09361|0.09355|0.09656|||||||4|8|6|4|3|4|6|7|5|5|5|5|7|8|7|7|5|4|||||||0.00688|0.00998|0.00881|0.005|0.00478|0.00583|0.00867|0.00908|0.0079|0.00668|0.00746|0.00721|0.01124|0.01298|0.01277|0.0113|0.00736|0.0059|||||||-0.00551|-0.0108|-0.0079|-0.00587|-0.00497|-0.00638|-0.00779|-0.01191|-0.00957|-0.00692|-0.00859|-0.00816|-0.01396|-0.01775|-0.01156|-0.01132|-0.00731|-0.00678|||||||253|350|331|279|231|255|334|341|319|322|331|330|349|351|343|351|304|251|||||||||||||||||||||||||
2025-10-09 18:33:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:13|IX.D.STXE.IFM.IP|7|2025-10-09 18:32:00|2025-10-09 18:33:10||17|0.01526|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-08|0.04542|0.03566|0.03565|0.03564|0.03565|0.03563|0.02674|0.02671|0.02664|0.02664|0.02666|0.02664|0.02663|0.02662|0.02657|0.02655|0.02656|0.02656|0.02657|0.02656|0.05309|0.0531|0.05307|0.05304|4|11|13|12|9|20|66|235|291|247|141|123|143|165|284|719|98|93|142|86|0|0|0|0|0.00691|0.01361|0.00891|0.01337|0.01485|0.01262|0.01248|0.01994|0.01609|0.01537|0.01314|0.01262|0.0131|0.01639|0.01812|0.01671|0.01417|0.01476|0.01348|0.01151|0.00446|0.00405|0.00346|0.00298|-0.00505|-0.01053|-0.01485|-0.01114|-0.01247|-0.01392|-0.01645|-0.01963|-0.0181|-0.01458|-0.01401|-0.01369|-0.01521|-0.01543|-0.01605|-0.01991|-0.01476|-0.01328|-0.01354|-0.01439|-0.00354|-0.00306|-0.00285|-0.00296|154|66|25|24|22|82|108|220|156|142|135|122|117|139|132|113|53|32|93|52|342|72|268|279|||||||||||||||||||||||||
2025-10-09 18:33:14|CC.D.C.UME.IP|0|none|||0|0|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-08|0.14062|0.14054|0.14078|0.14072|0.14063|0.14072|0.14079|0.14063|0.14068|0.14069|0.14057|0.14036|0.14013|0.13988|0.14006|0.14025|0.14011|0.13993|0.13979||||||28|30|20|11|25|12|41|18|19|10|33|20|21|59|59|91|61|83|170||||||0.02604|0.03514|0.02347||0.02344|0.03129|0.02346|0.03518|0.02345|0.02814|0.02929|0.0351|0.02336|0.03394|0.03239|0.03187|0.0267|0.02851|0.04196||||||-0.03349|-0.03124|-0.03519|-0.02345|-0.02343|-0.03516|-0.07039|-0.02343|-0.02704|-0.02344|-0.03514|-0.02533|-0.02336|-0.03366|-0.03253|-0.03437|-0.03336|-0.02332|-0.03106||||||38|18|20|7|10|22|14|29|42|36|40|71|36|113|160|90|63|52|32|||||||||||||||||||||||||
2025-10-09 18:33:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:15|IX.D.FTSE.CFD.IP|7|2025-10-09 18:32:10|2025-10-09 18:33:10|9492.3|1.3|0.02107|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-08|0.03162|0.03161|0.0316|0.03159|0.0316|0.03159|0.02106|0.01052|0.01051|0.01049|0.01048|0.01046|0.01045|0.01047|0.01048|0.01547|0.02093|0.02094|0.02095|0.02103|0.0419|0.04189|0.04188|0.04186|1|1|0|1|0|1|3|20|9|9|8|10|9|17|13|41|5|4|5|6|0|0|0|0|0.00494|0.00339|0.00322|0.00299|0.0032|0.00417|0.00435|0.00819|0.00475|0.00499|0.00525|0.00456|0.0047|0.00611|0.00635|0.00587|0.00381|0.00391|0.00409|0.00421|0.00229|0.00198|0.00188|0.00169|-0.0051|-0.00351|-0.0033|-0.00295|-0.0032|-0.00344|-0.00424|-0.00692|-0.00446|-0.00472|-0.00469|-0.00448|-0.00482|-0.00769|-0.00591|-0.00618|-0.00359|-0.00408|-0.00366|-0.00389|-0.00171|-0.00195|-0.00169|-0.00158|225|174|154|149|162|215|289|357|354|348|337|346|349|352|356|335|307|284|318|298|342|70|259|280|||||||||||||||||||||||||
2025-10-09 18:33:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-08|0.40063|0|0||0||2025-10-08|0.40063|0.40063|0.4007|0.40074|0.40104|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|97|93|101|98|82|||||||||||||||||||||||||
2025-10-09 18:33:16|CC.D.HO.UME.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:10|22719|4.5|0.08804|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-08|0.08786|0.08777|0.08768|0.08776|0.08783|0.08777|0.08776|0.08761|0.08789|0.08777|0.08792|0.08776|0.08769|0.08826|0.08815|0.0876|0.08765|0.08743|0.08751|0.08764|0.08766||0.08778|0.08801|0|0|0|0|0|0|1|2|2|1|1|3|4|9|9|9|8|7|14|3|2||1|1|0.00814|0.00763|0.01149|0.00673|0.00818|0.00619|0.01429|0.01287|0.01591|0.0148|0.01233|0.01366|0.01265|0.01606|0.01911|0.01522|0.01123|0.01042|0.01119|0.00733|0.00635||0.01573|0.0095|-0.0092|-0.0065|-0.00771|-0.00958|-0.0063|-0.00588|-0.01339|-0.01287|-0.01683|-0.01239|-0.01358|-0.0091|-0.01296|-0.01924|-0.0188|-0.01529|-0.01326|-0.0108|-0.01106|-0.00686|-0.00721||-0.01966|-0.01311|191|171|185|161|128|146|276|329|337|330|316|279|319|358|354|349|341|316|330|225|207|102|180|||||||||||||||||||||||||
2025-10-09 18:33:16|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00292|0.0015|0.00208|0.00146|0.00114|0.00177|0.00188|0.00196||||||||||||||||-0.00259|-0.00174|-0.00166|-0.00157|-0.00144|-0.00117|-0.00229|-0.00183|-0.00158|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-09 18:33:16|SE.D.MMM.CASH.IP|2182|2025-10-09 08:00:00|2025-10-09 18:33:10|15174|360.8|13.86087|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-08|||||||||21.9514|27.90717|5.92139|11.84103|4.14269|36.44259|25.46041|34.18173|29.35736|29.84471|30.45173|25.03769|67.53247|25.49993|38.04191|1.03379|||||||||0|0|1|0|0|644|1191|513|522|1915|983|890|7891|0|0|0|||||||||0.10104|0.04795|0.29402|0.32517|0.31824|0.08481|0.03689|0.03366|0.01329|0.02708|0.03091|0.01817||0.87341|0.86522|0.2374|||||||||-0.03866|-0.02578|-0.04068|-0.03121|-0.04419|-0.06264|-0.04756|-0.03947|-0.03396|-0.03321|-0.0395|-0.02294|-1.31368||-0.29136|-1.16167|42|69|57|89|142|80|134|129|99|131|102|184|3|4|16|18|||||||||||||||||||||||||
2025-10-09 18:33:16|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:17|CC.D.HG.UME.IP|2|2025-10-09 18:32:40|2025-10-09 18:33:00||3|0.01945|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-08|0.03895|0.03911|0.03911|0.03912|0.03906|0.03903|0.03888|0.03885|0.03888|0.03879|0.03868|0.03876|0.03887|0.03898|0.03908|0.03913|0.03911|0.03905|0.03904|0.03909|0.03911||0.03927|0.03931|2|2|2|1|1|3|3|3|3|6|6|4|8|8|8|9|10|4|3|3|2||2|2|0.00979|0.01122|0.00993|0.00821|0.00687|0.01057|0.01072|0.01087|0.00826|0.00852|0.01012|0.01028|0.0138|0.01541|0.01225|0.01259|0.00987|0.0058|0.00835|0.00893|0.00815||0.01104|0.01254|-0.00837|-0.01412|-0.01018|-0.00776|-0.00563|-0.01049|-0.01014|-0.01337|-0.0088|-0.00768|-0.01129|-0.01099|-0.01635|-0.0179|-0.01391|-0.01184|-0.00896|-0.00604|-0.00769|-0.01375|-0.00965||-0.01617|-0.01395|211|317|293|227|217|254|309|313|275|290|294|293|329|338|338|335|303|226|252|263|180|178|214|||||||||||||||||||||||||
2025-10-09 18:33:17|SA.D.AXP.CASH.IP|1760|2025-10-09 08:00:00|2025-10-09 18:33:10|32500|328.9|19.02625|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-08|||||||||50.87191|55.3881|100|87.6073|100|34.87325|31.21896|50.43628|53.26145|40.97347|31.73656|30.18332|30.1419|100|100||||||||||14|2|0|41|2|641|543|308|1482|408|691|1083|3866|0|3||||||||||0.74534|0.09375||0.3075||0.04667|0.03195|0.01481|0.01396|0.01077|0.01557|0.01588|0.05253||||||||||||-0.35412||-0.75422|-0.36945||-0.05745|-0.03337|-0.03575|-0.04292|-0.04243|-0.03004|-0.02304|-0.16057||||18|31|2|8|1|144|167|129|109|110|161|219|10|1|1|||||||||||||||||||||||||
2025-10-09 18:33:17|TM.D.MDAX.IFM.IP|2|2025-10-09 18:32:30|2025-10-09 18:33:00||0|0|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-08||||||||36.6848|40.13575|42.03741|51.64282|66.78776|66.08385|54.15836|44.30591|51.77874|66.03708|43.30466|54.53272|65.9128||||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0||||||||||||0.02943|0.01891|0.01803|0.0172|0.01623|0.017|0.01986|0.01866|0.06276|0.03262||0.01634|0.01633||||||||||||-0.02356|-0.02545|-0.019|-0.01679|-0.01623|-0.01685|-0.01689|-0.01864|-0.01626|-0.01631||-0.01634|-0.01633|||||184|208|220|171|132|141|163|161|97|38|7|24|32|||||||||||||||||||||||||
2025-10-09 18:33:17|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-08|||||||2.01927|55.97492|73.21809|71.12035|70.25965|68.12221|68.82189|53.27078|49.43906|19.45632|0.83903|1.91194|1.89382|1.91194|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21612|0.03349|0.02513|0.02335|0.02503|0.02145|0.02238|0.02604|0.02569|0.08965|0.06956|||||||||||||||-0.03189|-0.0265|-0.02614|-0.02238|-0.02198|-0.02501|-0.02536|-0.02425|-0.02615|-0.03137||||||||9|154|149|114|104|97|112|158|148|243|77|1|3|1|||||||||||||||||||||||||
2025-10-09 18:33:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-08|0.2989|0.29887|0.29904|0.29927|0.29931|0.29906|0.29892|0.29952|0.2999|0.2997|0.29966|0.29971|0.29959|0.29979|0.3002|0.30028|0.30003|0.32666|||||||1|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01246|0.01204|0.00997|0.01247|0.00748|0.01567|0.01495|0.01613|0.01308|0.01277|0.01037|0.01066|0.01352|0.01196|0.01364|0.01646|0.01763|0.01499|||||||-0.02491|-0.01071|-0.01121|-0.01043|-0.01247|-0.00498|-0.01542|-0.0231|-0.01998|-0.01806|-0.02211|-0.01436|-0.01279|-0.01629|-0.01347|-0.01947|-0.01161|-0.01331|||||||28|93|73|39|23|42|77|118|100|53|66|51|114|110|117|144|81|48|||||||||||||||||||||||||
2025-10-09 18:33:18|UA.D.AAPL.CASH.IP|3531|2025-10-09 06:16:40|2025-10-09 18:33:10|25343|4456.7|7.06089|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-08|58.34399|46.07035|65.00839|56.34754|35.30938|55.44543|39.79898|41.09738|76.1389|78.45239|56.56656|63.356|60.02111|13.24304|0.01184|0.28891|0.85386|1.44532|2.6473|0.8563|69.58131|63.64659|82.36297|81.48952|0|0|0|0|0|0|0|0|98|115|223|345|420|14721|9081|6679|5391|4390|4432|11949|127287|411|109|172|0.00601|0.00747|0.00516|0.00615|0.00585|0.00725|0.00885|0.00738|0.04078|0.04107|0.01789|0.00977|0.01284|0.02778|0.01682|0.0112|0.0101|0.00861|0.0074|0.00939|0.00646|0.00388||0.01162|-0.00781|-0.00803|-0.01067|-0.00613|-0.0078|-0.01377|-0.01021|-0.01432|-0.01192|-0.02531|-0.02129|-0.01823|-0.01876|-0.03113|-0.01778|-0.01324|-0.01001|-0.00832|-0.00817|-0.0107|-0.02077|-0.00969|-0.02325|-0.01839|96|76|80|71|34|92|93|56|113|51|46|30|45|242|359|358|355|348|341|353|46|22|17|27|||||||||||||||||||||||||
2025-10-09 18:33:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:19|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-08||||||||||||||0.17443|0.17369|0.17336|0.17387|0.17414|0.17423|||||||||||||||||||17|8|7|7|13|18|||||||||||||||||||0.03713|0.02731|0.02607|0.01897|0.01863|0.02323|||||||||||||||||||-0.03421|-0.02731|-0.0313|-0.02282|-0.01923|-0.02322||||||138|260|214|139|173|17|||||||||||||||||||||||||
2025-10-09 18:33:20|SA.D.BA.CASH.IP|3131|2025-10-09 06:18:50|2025-10-09 18:33:10||1982.3|8.54537|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-08|46.82822|75.01467|20.07493|42.91065|50.04058|77.78078|85.72299|78.13402|53.93096|78.298|51.87159|62.4745|57.58631|19.61529|17.65453|18.04319|16.11807|25.5718|19.44748|14.46927|77.83997|80.01509|54.58742|88.905|0|0|0|0|0|0|0|0|34|45|17|99|483|2958|2431|2196|1480|1362|1216|2126|20117|143|209|42|0.00452|0.02709|0.00451|0.01653||0.00451||0.00818|0.06406|0.03101|0.02647|0.07229|0.06145|0.04634|0.02357|0.01794|0.01495|0.01572|0.01159|0.01358|0.03994|0.03994|0.04661|0.02339|-0.07688|-0.01354|-0.08569|-0.05411|-0.07209|-0.00451|-0.04511|-0.03438|-0.09022|-0.04489|-0.04469|-0.05119|-0.03092|-0.04972|-0.03023|-0.01802|-0.01713|-0.01614|-0.01565|-0.01259|-0.06324||-0.06062|-0.05618|15|8|5|7|2|9|14|64|93|23|89|101|40|169|267|272|230|231|242|263|18|10|11|27|||||||||||||||||||||||||
2025-10-09 18:33:20|CC.D.LC.UME.IP|0|none|||0|0|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-08||||||||||||||0.0504|0.05043|0.05018|0.05028|0.05017|0.05016|||||||||||||||||||15|9|11|7|10|12|||||||||||||||||||0.01589|0.01241|0.01566|0.00995|0.00917|0.00916|||||||||||||||||||-0.01793|-0.01226|-0.01549|-0.01054|-0.00863|-0.00736||||||180|342|346|327|323|26|||||||||||||||||||||||||
2025-10-09 18:33:20|IX.D.HANGSENG.IFU.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:10|26331.5|1.7|0.03038|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-08|0.11139|0.03968|0.01874|0.01875|0.11258|0.01873|0.01871|0.01869|0.06237|0.05122|0.02982|0.02983|0.02982|0.02986|0.02989|0.02988|0.02987|0.02982|0.03006|0.11172|0.11164|0.11164|0.11162|0.11159|0|95|59|19|0|22|22|26|12|2|2|2|2|11|4|4|3|2|3|0|0|0|0|0|0.00225|0.02049|0.01973|0.01048|0.00182|0.012|0.00901|0.00881|0.00524|0.00446|0.00489|0.00371|0.00443|0.00949|0.00854|0.00635|0.00444|0.00459|0.00493|0.00316|0.00272|0.00173|0.00215|0.00173|-0.00202|-0.02724|-0.01831|-0.01116|-0.00142|-0.01137|-0.00909|-0.00799|-0.00449|-0.00459|-0.00363|-0.0038|-0.00378|-0.01152|-0.00722|-0.00637|-0.0044|-0.00434|-0.00567|-0.00259|-0.00215|-0.00167|-0.0021|-0.00182|316|349|360|358|203|360|360|360|337|334|342|330|346|344|358|356|351|344|349|347|342|100|280|296|||||||||||||||||||||||||
2025-10-09 18:33:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:21|SB.D.CAT.CASH.IP|1738|2025-10-09 08:00:00|2025-10-09 18:33:10||743.2|10.80753|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-08|||||||||67.40894|||85.856|77.22649|33.28853|28.33838|17.80277|26.02435|35.51882|30.91504|22.8208|95.33372|100|87.6416|83.54429|||||||||0|||8|92|1235|856|1212|1210|687|624|1289|1108|5|25|6|||||||||||||0.23262|0.05526|0.0318|0.02564|0.02058|0.01864|0.01852|0.01797|0.23589||0.00996|0.1254|||||||||||||-0.3149|-0.09441|-0.04629|-0.03808|-0.03981|-0.04454|-0.04447|-0.01911|-0.25302||-0.05239||3|7|26|160|230|237|208|141|162|237|21|5|8|12|||||||||||||||||||||||||
2025-10-09 18:33:21|EN.D.LGO.FWM1.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|669|4.3|0.14947|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-08|0.14893|0.14871|0.14854|0.14868|0.14888|0.14878|0.14875|0.14842|0.14893|0.14872|0.14898|0.14868|0.1485|0.14947|0.14937|0.14843|0.14862|0.14831|0.14849|0.14875|0.14881|0.23412|||10|3|8|26|1|1|18|16|43|23|29|22|19|38|40|44|35|30|7|12|4|0|||0.03477|0.02232|0.03268|0.01784|0.02127|0.01785|0.02543|0.02426|0.02483|0.02686|0.02682|0.02064|0.02385|0.02293|0.02815|0.02198|0.01837|0.02068|0.02018|0.02313|0.01913||||-0.02421|-0.01487|-0.01485|-0.01859|-0.01489||-0.02479|-0.02548|-0.02566|-0.02594|-0.02421|-0.02711|-0.02513|-0.02988|-0.03151|-0.02652|-0.02564|-0.02426|-0.02402|-0.01893|-0.02974|-0.13397|||64|53|53|58|34|43|175|188|235|185|187|113|157|246|257|217|174|139|167|87|57|7|||||||||||||||||||||||||
2025-10-09 18:33:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:22|SB.D.CVX.CASH.IP|2145|2025-10-08 23:52:10|2025-10-08 23:59:20|15210|931.6|6.83159|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-08|||||||||83.3981|76.53861|60.12136|73.73313|60.07914|4.01671|7.6529|7.10161|10.07902|17.28637|7.31012|3.93678|50.20758|100|100|75.07653|||||||||35|43|17|211|89|1381|1310|910|595|707|837|2108|830|2|16|21|||||||||0.07953|||0.09359|0.0129|0.03237|0.02123|0.01541|0.01237|0.01201|0.01096|0.01126|0.18922||0.16296|||||||||||-0.0168|-0.10318|-0.03629|-0.04448|-0.03845|-0.01895|-0.01602|-0.01213|-0.01007|-0.0101|-0.01315|-0.20497|-0.05216|-0.09768|-0.05859|6|17|5|19|15|177|341|339|318|330|329|331|10|6|9|4|||||||||||||||||||||||||
2025-10-09 18:33:22|IX.D.MIB.IFM.IP|4|2025-10-09 18:32:20|2025-10-09 18:33:00|42663.5|0.5|0.04688|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-08|0.09298|0.09292|0.09289|0.09288|0.09289|0.09286|0.04643|0.04625|0.0461|0.04614|0.04619|0.04613|0.0461|0.04609|0.04601|4.84471|80.81971|82.23348|26.66514|0.04608|0.09211|0.09212|0.09207|0.09203|0|0|0|0|0|0|1|6|5|3|1|2|2|3|3|6|1|1|1|1|0|0|0|0|0.0059|0.00663|0.0036|0.00383|0.00325|0.00565|0.00909|0.01641|0.01031|0.00996|0.00871|0.00823|0.00831|0.00821|0.00855|0.00776|0.01152|0.01152|0.01026|0.00595|0.00384|0.00373|0.0035|0.00287|-0.00518|-0.00402|-0.00488|-0.00373|-0.00613|-0.00685|-0.00823|-0.01339|-0.01123|-0.01185|-0.00866|-0.00877|-0.00775|-0.00953|-0.00769|-0.00883|-0.01151|-0.01152|-0.00806|-0.00655|-0.00319|-0.00364|-0.00283|-0.00257|223|171|106|85|85|167|213|359|352|338|323|321|305|317|301|250|99|90|169|164|343|73|268|282|||||||||||||||||||||||||
2025-10-09 18:33:22|UA.D.CSCO.CASH.IP|2012|2025-10-09 08:00:00|2025-10-09 18:33:00|7009|2992.3|5.63323|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-08|||||||||74.30241|96.78589|66.77297|25.14854|0.26679|5.63394|1.34804|0.82411|3.3473|1.51448|1.59343|4.08314|52.75217|100|50.05684|71.44684|||||||||50|30|284|31|446|8696|6564|6720|4731|4854|3542|12038|174304|0|707|35|||||||||0.02902|0.0174||||0.08233|0.03143|0.02556|0.01938|0.02325|0.02243|0.0213|0.01421|||0.0142|||||||||-0.04119|-0.02173|-0.02174||-0.01449|-0.08213|-0.02866|-0.02448|-0.02074|-0.02053|-0.02001|-0.01988|-0.25559|||-0.05681|31|31|6|4|5|252|300|247|180|200|190|172|19|1|2|7|||||||||||||||||||||||||
2025-10-09 18:33:23|CS.D.CFDSILVER.CFM.IP|6|2025-10-09 18:32:30|2025-10-09 18:33:20|4875.7|8.8|50.1333|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-08|0.06241|0.06213|0.0622|0.0619|0.06079|0.05929|0.0607|0.05925|0.05911|0.06025|0.0601|0.06058|0.05983|0.06009|0.05978|0.06|0.05941|0.06089|0.05809|0.06029|0.05926||2.33662|2.05738|7|11|10|7|7|12|13|14|9|14|15|16|18|26|22|21|16|14|14|18|7||7|9|0.01447|0.01598|0.02037|0.01374|0.01275|0.02193|0.02187|0.01717|0.01169|0.01282|0.01401|0.01451|0.01739|0.02457|0.01934|0.02327|0.01661|0.01375|0.01838|0.01824|0.01693||0.02515|0.02195|-0.01444|-0.01654|-0.01953|-0.01646|-0.01278|-0.02178|-0.02123|-0.0164|-0.01273|-0.01269|-0.01434|-0.0137|-0.01473|-0.02462|-0.01937|-0.02021|-0.01624|-0.0144|-0.02039|-0.02082|-0.01657||-0.01977|-0.02427|338|359|360|355|360|351|359|360|356|359|359|360|360|360|360|360|360|359|359|360|344|316|354|||||||||||||||||||||||||
2025-10-09 18:33:23|SD.D.KO.CASH.IP|2849|2025-10-09 06:17:10|2025-10-09 18:33:20||2081.8|6.36452|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-08|75.04247|98.50769|95.70263|76.475|76.47588|25.01872|85.73246|66.71654|53.41422|100|82.94986|67.88603|68.02693|4.28294|0.76147|1.3395|0.01511|3.50261|0.01512|0.01512|90.91459|60.02117|94.74003|80.00604|0|0|0|0|0|0|0|0|229|54|228|293|656|7523|3696|3578|3211|3744|4339|12758|12795|111|251|90|0.0531|0.01499|0.01499|0.01499|0.02399||0.02245|0.01497|0.13516||0.01499|0.02249|0.02243|0.03553|0.02041|0.01642|0.01511|0.01606|0.01512|0.02211|||0.0378||-0.03129|-0.01499|-0.01832|-0.01499|-0.02623||-0.07478|-0.08972|-0.05987||-0.05416|-0.01947|-0.02393|-0.0369|-0.01994|-0.01773|-0.01662|-0.01511|-0.01512|-0.02142|-0.02267|-0.01511||-0.01511|88|67|93|17|17|4|14|21|15|4|41|28|25|188|268|151|122|86|108|94|11|10|19|10|||||||||||||||||||||||||
2025-10-09 18:33:24|CC.D.NG.UME.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:20||20.8|0.06703|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-08|0.07931|0.07947|0.07952|0.07957|0.07961|0.07968|0.07953|0.0793|0.07912|0.07915|0.07941|0.07901|0.07972|0.08094|0.08172|0.08225|0.08259|0.08266|0.0826|0.08265|0.0826||0.08251|0.08258|4|3|4|3|3|4|8|6|7|6|9|14|27|39|35|31|28|27|55|9|16||4|3|0.03021|0.02983|0.03029|0.02895|0.02655|0.03127|0.03828|0.04028|0.03147|0.03391|0.04766|0.0412|0.05112|0.04284|0.03873|0.03466|0.03659|0.03923|0.04649|0.02755|0.02966||0.03001|0.03541|-0.0321|-0.02815|-0.02891|-0.03095|-0.03095|-0.02969|-0.03392|-0.03069|-0.03209|-0.04046|-0.04535|-0.04687|-0.05606|-0.05442|-0.04002|-0.03272|-0.04172|-0.03284|-0.04165|-0.02899|-0.03212||-0.03299|-0.03095|60|79|57|78|61|100|189|142|117|129|223|265|339|321|312|264|259|210|245|107|95|80|66|||||||||||||||||||||||||
2025-10-09 18:33:25|IX.D.NIKKEI.IFD.IP|7|2025-10-09 18:32:20|2025-10-09 18:33:20|48507.7|0.4|0.01443|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-08|0.01457|0.01457|0.01458|0.01459|0.01462|0.01464|0.01465|0.01462|0.01461|0.01459|0.01459|0.0146|0.01462|0.01461|0.01458|0.01458|0.01457|0.01457|0.01457|0.01457|0.01473|0.06234|0.03164|0.02057|12|7|4|3|4|5|11|6|3|2|2|2|2|3|3|3|2|1|1|3|1|0|1|25|0.02051|0.01305|0.00861|0.00866|0.00825|0.00803|0.00996|0.00882|0.00755|0.00669|0.00722|0.00649|0.00674|0.00933|0.00695|0.00633|0.00521|0.00491|0.00556|0.00587|0.00733|0.00147|0.0066|0.01077|-0.01945|-0.01472|-0.00889|-0.00963|-0.00945|-0.00882|-0.01|-0.00701|-0.00783|-0.00634|-0.0071|-0.00738|-0.00656|-0.00969|-0.00676|-0.00596|-0.00556|-0.00537|-0.0068|-0.00588|-0.00573|-0.00173|-0.0065|-0.01009|360|360|354|350|352|354|355|352|355|348|339|350|338|340|346|324|305|287|324|300|260|132|198|276|||||||||||||||||||||||||
2025-10-09 18:33:25|SB.D.DOWWUS.CASH.IP|1203|2025-10-09 13:30:00|2025-10-09 18:33:10|2183|1077.6|3.02909|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-08||||||||||||||5.5485|6.29314|8.17191|11.88197|2.54518|4.58836|8.73603||||||||||||||||||2202|757|724|666|732|766|2562||||||||||||||||||0.07474|0.05438|0.05154|0.04394|0.04375|0.04389|0.05102||||||||||||||||||-0.07468|-0.04975|-0.05222|-0.04391|-0.04373|-0.04385|-0.05052|||||146|192|123|76|120|88|92|||||||||||||||||||||||||
2025-10-09 18:33:25|CC.D.CC.UME.IP|0|none|||0|0|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-08|||||||||1.37699|0.15278|0.14354|0.56118|0.12105|0.49443|0.10998|0.1124|0.56083|0.10731|||||||||||||||2|1|1|1|4|3|5|5|2|1|||||||||||||||0.05303|0.03361|0.03089|0.02296|0.04148|0.03609|0.03389|0.03554|0.02169|0.02645|||||||||||||||-0.0582|-0.03491|-0.03764|-0.02468|-0.05056|-0.0431|-0.03358|-0.03179|-0.03036|-0.0216|||||||82|242|217|235|316|285|319|321|221|130|||||||||||||||||||||||||
2025-10-09 18:33:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-08||||||||0.39085|0.39161|0.39066|0.39067|0.39135|0.39155|0.39109|0.39114|0.39168|0.39136|0.3914||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04575|0.05384|0.02929||0.05222|0.06528|0.04564||0.01307||0.08155||||||||||||||-0.04088|-0.0566|-0.03255||||||-0.03266|||||||||69|63|45|36|36|51|63|37|53|22|13|||||||||||||||||||||||||
2025-10-09 18:33:26|IX.D.AEX.IFM.IP|4|2025-10-09 18:32:30|2025-10-09 18:33:10|955.81|0.5|0.03139|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-08|0.05218|0.05215|0.05213|0.05212|0.05213|0.05212|0.0315|0.01045|0.01043|0.01042|0.01043|0.01043|0.01043|0.01043|0.01043|0.02029|0.03123|0.03124|0.03126|0.0314|0.05208|0.05208|0.05205|0.05203|0|0|0|0|0|0|2|5|3|3|2|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01294|0.01203|0.01043|0.01564|0.0146|0.01421|0.02019|0.01643|0.01194|0.01136|0.01096|0.01162|0.01243|0.01288|0.01172|0.0115|0.01222|0.01562|0.01389|0.01217|0.01066|0.01458|0.01041|0.01041|-0.01208|-0.01043|-0.01042|-0.01303|-0.01303|-0.01529|-0.02311|-0.01784|-0.01277|-0.01201|-0.01161|-0.01133|-0.01228|-0.01287|-0.01221|-0.01222|-0.01145|-0.01301|-0.0125|-0.01207|-0.01064||-0.01041|-0.01041|113|58|23|23|29|80|120|350|303|279|283|276|285|320|295|257|136|89|175|171|187|22|105|127|||||||||||||||||||||||||
2025-10-09 18:33:26|SH.D.XOM.CASH.IP|2743|2025-10-09 06:17:40|2025-10-09 18:33:20|11297|1592.1|10.05716|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-08|40.2676|100|83.36987|85.74686|60.007|100|55.60416|76.15|91.5139|75.92721|68.70771|86.68822|84.18011|14.0672|2.58608|5.48952|7.86026|10.17842|11.85544|3.35377|33.62617|100|100|50.21049|0|0|0|0|0|0|0|0|18|8|6|97|37|3676|2999|2221|1674|1880|2102|5618|3486|39|0|400|0.08876||0.04382|0.02191|0.06128||0.01167|0.0181|0.24651|0.26387|0.20795|0.07879|0.02128|0.03249|0.02106|0.01641|0.01254|0.01307|0.01148|0.01299|0.30769||||-0.08246|-0.0263|-0.21444|-0.12262|||-0.03498|-0.03792|-0.04419|-0.03042|-0.02186|-0.0437|-0.02303|-0.04143|-0.01984|-0.01577|-0.01267|-0.01341|-0.0131|-0.01438|-0.14901|-0.01753||-0.0263|25|17|6|7|5|3|9|46|235|145|102|15|82|207|351|329|306|305|304|299|3|1|1|2|||0||||||||||||||||||0|0|||
2025-10-09 18:33:27|CC.D.RB.UME.IP|6|2025-10-09 18:32:30|2025-10-09 18:33:20|18654|4|0.10721|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-08|0.1056|0.10557|0.1055|0.10547|0.10549|0.10548|0.1054|0.10538|0.10561|0.10539|0.10535|0.10534|0.10508|0.10578|0.1062|0.10551|0.10554|0.10547|0.10563|0.1058|0.10584||0.14248|0.15624|1|0|0|0|0|0|1|1|1|1|2|2|5|10|15|8|5|7|11|1|1||1|0|0.00992|0.00807|0.00797|0.00814|0.0076|0.00696|0.01181|0.01088|0.01436|0.0136|0.01326|0.01103|0.012|0.01718|0.02094|0.01749|0.01229|0.01138|0.01187|0.00804|0.00674||0.01974|0.02064|-0.00973|-0.00716|-0.00659|-0.00791|-0.00618|-0.00678|-0.01065|-0.0109|-0.01547|-0.01188|-0.01338|-0.00919|-0.01205|-0.02104|-0.02284|-0.01444|-0.01422|-0.01049|-0.01299|-0.00804|-0.00733||-0.03548|-0.02647|217|214|200|205|162|229|295|338|342|347|327|313|338|354|353|357|345|337|334|255|204|128|202|||||||||||||||||||||||||
2025-10-09 18:33:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:27|SC.D.GS.CASH.IP|1712|2025-10-09 08:00:00|2025-10-09 18:33:10||244.3|12.20757|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-08|||||||||90.18594|83.60809|70.42888|87.61739|75.20577|29.71605|30.62201|41.38735|43.04625|22.68|24.43615|14.14328|75.11982|100|100|85.77759|||||||||0|10|11|4|15|831|451|281|215|211|304|1217|1193|5|49|55|||||||||0.76126|0.38174|0.41853|0.00761||0.05772|0.02449|0.01529|0.00884|0.01173|0.01294|0.02081||0.00257|0.00643||||||||||-0.1279|-0.40589|-0.67204|-0.29103|-0.04498|-0.08305|-0.03935|-0.03956|-0.04047|-0.02529|-0.02805|-0.03232|-0.10939|||-0.01284|10|6|10|8|8|142|203|121|107|115|160|213|16|7|3|7|||||||||||||||||||||||||
2025-10-09 18:33:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:28|CC.D.CT.UME.IP|0|none|||0|0|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-08||0.2285|0.22846|0.22832|0.22824|0.2282|0.2283|0.22813|0.22834|0.22865|0.22895|0.22889|0.229|0.22855|0.22777|0.22745|0.22764|0.22716|0.22683|||||||4|1|1|1|1|2|2|2|2|4|2|4|7|7|6|3|5|25|||||||0.00861|0.00591|0.00515|0.00964|0.00621|0.00906|0.01222|0.0074|0.00976|0.00538|0.00773|0.008|0.01478|0.01465|0.01042|0.00852|0.00631|0.012|||||||-0.01794|-0.00527|-0.00863|-0.00748|-0.00971|-0.00843|-0.00836|-0.00863|-0.00894|-0.00629|-0.00663|-0.0098|-0.01171|-0.01374|-0.01332|-0.00793|-0.00681|-0.01863||||||105|74|60|72|62|92|128|137|107|133|124|147|235|275|231|161|205|102|||||||||||||||||||||||||
2025-10-09 18:33:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:29|SC.D.HD.CASH.IP|1675|2025-10-08 23:58:30|2025-10-08 23:59:50|37772|596.1|15.31221|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-08|||||||||67.1024|||100||31.23879|35.38671|50.83445|28.2576|45.77791|32.96711|20.97464|75.09602|100||70.07453|||||||||0|||17||930|567|475|577|524|505|1043|6357|0||71|||||||||0.18334|||||0.01762|0.01748|0.00981|0.00698|0.01163|0.00869|0.01089||||0.06514||||||||||||-0.06468||-0.04017|-0.03212|-0.02363|-0.01831|-0.01441|-0.01634|-0.01676|-0.2996|||-0.04598|3|3|138|184|124|124|153|170|253|8|5|10|||||||||||||||||||||||||
2025-10-09 18:33:30|CC.D.SB.UME.IP|0|none|||0|0|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-08||||||||0.18051|0.18067|0.18125|0.18232|0.18341|0.18361|0.18387|0.1839|0.18428|0.18461|||||||||||||||24|14|6|22|22|22|24|23|38|82|||||||||||||||0.04315|0.04445|0.02974|0.03089|0.03585|0.02835|0.04635|0.03432|0.03813|0.05198|||||||||||||||-0.03723|-0.02964|-0.04058|-0.03284|-0.07502|-0.02123|-0.03439|-0.05821|-0.02714|-0.05458||||||||58|78|82|79|62|109|69|46|53|49|||||||||||||||||||||||||
2025-10-09 18:33:30|IX.D.SINGAPORE.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|459.66|1.8|50.01632|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-08|16.72192|9.15936|11.83525|25.26889|27.65702|15.0288|30.27637|9.80404|16.46633|13.86478|50.02026|36.38899|58.01578|22.30916|18.34767|51.89819|45.69929|55.85032|57.87446|52.73346|58.08526|25.11|0.12877|0.12873|10|15|10|9|13|12|8|15|11|10|3|4|2|5|2|2|2|2|1|1|1|0|0|0|0.01499|0.01733|0.01177|0.01151|0.01289|0.01342|0.01269|0.01207|0.01141|0.01669|0.0143|0.01073|0.01073|0.01236|0.01221|0.01244|0.01074|0.01073|0.01145|0.01152|0.01072||0.02146|0.02146|-0.01391|-0.0163|-0.01133|-0.01074|-0.01289|-0.01073|-0.01141|-0.01186|-0.01072|-0.01744|-0.01324|-0.01144|-0.01073|-0.01396|-0.01175|-0.01111|-0.01073|-0.01073|-0.01143|-0.01072|-0.01072|-0.04289|-0.02146|-0.02145|96|252|144|103|76|60|119|133|146|87|72|55|100|193|202|133|81|120|140|129|31|4|44|45|||||||||||||||||||||||||
2025-10-09 18:33:30|SD.D.IBM.CASH.IP|2192|2025-10-09 08:00:00|2025-10-09 18:33:20||953.1|12.58153|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-08|||||||||83.41064|0.33113|70.04922|75.0824|100|7.52571|21.44865|32.07684|30.04635|27.36467|25.4826|13.16276|78.62803|80.97643|73.38082|100|||||||||90|581|353|146|111|2146|1076|1086|1390|1277|971|1224|3539|97|233|24|||||||||0.11729||0.13566|||0.05894|0.02523|0.0132|0.01739|0.01647|0.01889|0.01649||0.10265|0.08816|0.05186|||||||||-0.01358|-0.07465|-0.09821|-0.017|-0.04079|-0.07147|-0.04409|-0.03532|-0.02826|-0.03038|-0.01819|-0.01811|-0.15201|-0.07672|-0.01728|-0.13472|18|2|10|16|10|176|234|178|190|216|228|297|14|21|15|6||||||||||0|||||||||||||||
2025-10-09 18:33:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:31|UB.D.INTC.CASH.IP|3646|2025-10-09 06:16:10|2025-10-09 18:33:10|3733|16493.7|8.27974|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-08|27.1325|33.75871|37.54069|47.86225|32.9161|33.73254|23.24657|35.34167|21.86083|27.18191|23.34907|19.16946|15.89874|2.17263|0.32912|0.35383|0.36895|1.06476|0.42685|0.0268|46.18829|62.51223|43.77334|45.91776|0|0|0|0|0|0|0|0|1812|1026|1170|1664|7999|57658|41457|35553|36092|27698|22445|40506|173294|1387|1826|1450|0.04608|0.04883|0.02688|0.07153|0.03134|0.0389|0.03238|0.0308|0.05608|0.03281|0.05158|0.03665|0.03602|0.09022|0.05249|0.04773|0.03752|0.03955|0.03708|0.03412|0.03563|0.0534|0.02668|0.04841|-0.04802|-0.05239|-0.04383|-0.04214|-0.04891|-0.04214|-0.03035|-0.04632|-0.05169|-0.03101|-0.03908|-0.04114|-0.03349|-0.09392|-0.05391|-0.04212|-0.04013|-0.0483|-0.03593|-0.03554|-0.07127|-0.02668|-0.02667|-0.04183|96|86|72|69|73|92|56|85|220|151|193|183|126|280|331|306|292|289|250|239|52|24|32|85|||||||||||||||||||||||||
2025-10-09 18:33:32|CC.D.LCO.UME.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:20|6503.6|57.6|0.04919|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-08|0.04762|0.04656|0.04702|2.22191|0.04734|0.04693|0.04787|0.36615|0.66059|0.04615|0.04607|0.74179|0.04464|0.04552|0.04537|0.33158|0.04556|0.04522|0.37034|0.04739|0.0487|0.06149|||9|5|7|6|3|3|20|26|63|49|33|20|55|63|89|105|55|42|65|9|8|18|||0.01398|0.00989|0.00893|0.01231|0.01071|0.01163|0.01407|0.01524|0.01656|0.01531|0.01214|0.01316|0.01197|0.01712|0.01969|0.01907|0.01432|0.01404|0.01135|0.00843|0.00704|0.01044|||-0.01221|-0.01065|-0.00896|-0.01155|-0.01138|-0.00843|-0.01428|-0.01341|-0.01698|-0.01515|-0.01405|-0.00845|-0.0142|-0.01916|-0.01815|-0.01661|-0.01505|-0.01195|-0.01437|-0.00748|-0.00886|-0.01184|||193|173|160|184|125|164|288|312|325|337|309|287|312|355|340|348|331|293|307|215|190|32|||||||||||||||||||||||||
2025-10-09 18:33:32|IX.D.SAF.IFMMX.IP|8|2025-10-09 18:32:20|2025-10-09 18:33:30|102551|0|0.09751|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-08|0.09815|0.09813|0.09816|0.09814|0.09814|0.09792|2.65629|20.51124|25.2702|15.98973|27.98905|26.9458|12.42087|13.9164|8.63808|1.29543|0.09585|0.09586|0.09587|0.09586|0.0958|0.09579|0.09573|0.09569|0|0|0|0|0|0|1|6|4|3|3|3|3|4|6|6|0|0|0|0|0|0|0|0|0.00339|0.00316|0.00264|0.00263|0.00223|0.00391|0.01089|0.01055|0.00774|0.00631|0.00578|0.0051|0.00497|0.00745|0.00851|0.00825|0.00257|0.00239|0.00355|0.00242|0.00255|0.003|0.00236|0.00208|-0.00264|-0.00404|-0.00322|-0.00229|-0.00199|-0.00365|-0.00758|-0.01243|-0.00944|-0.01074|-0.0087|-0.01361|-0.01091|-0.014|-0.01196|-0.00889|-0.00212|-0.00203|-0.00352|-0.00258|-0.00211|-0.0021|-0.00193|-0.00193|292|270|201|156|163|249|271|327|297|263|236|208|234|288|302|326|330|334|355|348|343|82|269|282|||||||||||||||||||||||||
2025-10-09 18:33:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:32|IX.D.IBEX.IFM.IP|4|2025-10-09 18:32:20|2025-10-09 18:33:30|15551.1|0|0.07716|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-08|0.07741|0.07737|0.07734|0.07734|0.07735|0.07732|0.03285|0.03206|0.032|0.03202|0.03208|0.03203|0.03199|0.032|0.03186|5.6688|40.2879|41.70131|0.0768|0.07678|0.07673|0.07674|0.0767|0.07667|0|0|0|0|0|0|1|6|3|1|1|1|1|1|8|10|3|1|0|0|0|0|0|0|0.00561|0.00794|0.00301|0.00691|0.00589|0.00703|0.02041|0.01609|0.00998|0.00837|0.00729|0.00674|0.00765|0.00727|0.01052|0.00896|0.0137|0.0048|0.00857|0.00514|0.00381|0.00295|0.0033|0.00266|-0.00413|-0.0068|-0.00888|-0.00666|-0.00606|-0.01112|-0.02496|-0.01168|-0.01011|-0.00903|-0.00777|-0.0067|-0.00598|-0.00746|-0.01071|-0.01023|-0.00879|-0.01759|-0.00733|-0.00737|-0.00308|-0.00274|-0.00273|-0.00245|173|100|58|46|45|109|72|345|336|316|293|253|247|296|347|284|77|60|172|141|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:33:33|SD.D.JNJ.CASH.IP|2485|2025-10-09 08:00:00|2025-10-09 18:33:30|19062|868.1|14.72248|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-08|||||||||72.58237|100|77.25866|74.5821|74.685|27.74156|7.81147|10.73934|19.87733|15.19284|7.68425|5.91367|33.95537|60.13228|100|100|||||||||3|0|13|1|18|2124|949|862|666|570|713|2611|21517|142|269|5|||||||||0.07763|0.09605|0.13925|0.21395|0.14728|0.04573|0.02358|0.01535|0.01092|0.00958|0.01055|0.01132|0.17476|0.15344|||||||||||-0.03719|-0.01416|-0.02121|-0.0159|-0.01497|-0.04186|-0.02394|-0.01591|-0.01123|-0.00888|-0.01016|-0.0142|-0.74324|-0.0793|-0.22665|-0.14265|80|68|57|153|130|170|309|280|282|257|287|339|6|5|1|4|||||||||||||||||||||||0||
2025-10-09 18:33:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:33|CC.D.SM.UME.IP|0|none|||0|0|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-08|0.14354|0.14371|0.14376|0.1438|0.14382|0.14383|0.14387|0.14378|0.14392|0.14388|0.14367|0.14335|0.14325|0.1431|0.14255|0.14267|0.14267|0.14241|0.14265||||||9|3|3|1|4|6|4|6|6|6|15|4|4|31|22|13|16|16|51||||||0.0166|0.01263|0.00719|0.01678|0.00719|0.01079|0.01295|0.01342|0.01468|0.0118|0.01799|0.01455|0.01251|0.02295|0.0204|0.01807|0.01732|0.01335|0.01619||||||-0.02075|-0.01037|-0.00873|-0.01132|-0.01618|-0.01079|-0.01079|-0.0149|-0.01335|-0.01574|-0.01319|-0.01676|-0.01682|-0.02182|-0.0195|-0.01809|-0.01488|-0.01485|-0.01988||||||51|62|47|43|17|36|67|112|80|95|93|115|117|152|291|204|176|140|89|||||||||||||||||||||||||
2025-10-09 18:33:33|IX.D.OMX.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|2725.65|0|0.05503|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-08|0.05514|0.05512|0.0551|0.0551|0.0551|0.05509|0.05456|0.0183|0.01828|0.01829|0.0183|0.01831|0.01835|0.01833|0.01829|0.03573|0.05477|0.05478|0.05478|0.05477|0.05475|0.05475|0.05473|0.05471|0|0|0|0|0|0|0|35|15|11|13|14|12|16|28|43|0|0|0|0|0|0|0|0|0.0046|0.00635|0.00218|0.00322|0.00349|0.00535|0.00463|0.01517|0.0093|0.00885|0.00832|0.00928|0.00896|0.00855|0.00902|0.01311|0.00593|0.00324|0.00649|0.00315|0.00314|0.00252|0.00259|0.00246|-0.00371|-0.00654|-0.00611|-0.00477|-0.00544|-0.00869|-0.01385|-0.01433|-0.00976|-0.00811|-0.00739|-0.01094|-0.00891|-0.0083|-0.00892|-0.00924|-0.00357|-0.00323|-0.00585|-0.00642|-0.00252|-0.00249|-0.0022|-0.00213|182|113|68|66|65|132|103|353|349|310|294|305|312|315|323|269|138|128|202|165|342|73|270|280|||||||||||||||||||||||||
2025-10-09 18:33:34|SD.D.JPM.CASH.IP|2260|2025-10-09 08:00:00|2025-10-09 18:33:30||1048.6|6.88924|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-08|||||||||83.49075||100|100|81.27919|9.47685|16.53629|23.77632|20.92357|17.08251|24.69795|6.77553|58.89104|66.68637|90.00755|62.52461|||||||||15||169|83|274|3180|1580|1118|744|777|779|1873|14910|282|51|139|||||||||0.15478||0.06818|0.07792|0.13194|0.0281|0.01896|0.01094|0.01144|0.01321|0.01262|0.01181|0.03746|0.02627|0.02299|0.02953||||||||||||-0.03245|-0.05835|-0.04946|-0.02681|-0.02148|-0.01676|-0.01995|-0.01734|-0.01598|-0.03121|-0.01642|-0.02298|-0.00984|12|2|6|16|181|273|219|201|217|227|311|17|6|10|16|||||||||||||||||||||||||
2025-10-09 18:33:34|CC.D.BO.UME.IP|0|none|||0|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-08|0.11704|0.11691|0.11698|0.11673|0.11686|0.11667|0.11667|0.11667|0.11683|0.1166|0.11637|0.11633|0.11631|0.11632|0.11674|0.11681|0.11681|0.11689|0.11657||||||4|2|2|2|1|6|3|3|2|3|6|3|4|36|24|16|15|15|58||||||0.01502|0.01085|0.01105|0.00869|0.00637|0.01142|0.00748|0.01392|0.00899|0.01129|0.0097|0.01138|0.01077|0.0221|0.01768|0.01544|0.01155|0.01263|0.01782||||||-0.01365|-0.01049|-0.00855|-0.01051|-0.00787|-0.01094|-0.00943|-0.01222|-0.01099|-0.01159|-0.0097|-0.0094|-0.00927|-0.01983|-0.01899|-0.01294|-0.01445|-0.01208|-0.01519||||||147|125|132|185|115|126|183|194|184|209|187|231|208|176|344|313|290|252|107|||||||||||||||||||||||||
2025-10-09 18:33:34|IX.D.SMI.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|12587.9|0.3|0.01589|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-08|0.04792|0.04791|0.0479|0.04789|0.0479|0.04789|0.01594|0.01591|0.01587|0.01584|0.01585|0.01582|0.01583|0.01581|0.0158|0.01581|0.01582|0.01582|0.01584|0.01594|0.04749|0.04749|0.04748|0.04747|0|0|0|0|0|0|3|11|11|6|5|4|7|6|12|24|1|1|1|1|0|0|0|0|0.00399|0.00631|0.00293|0.00798|0.00399|0.00607|0.00805|0.00999|0.00831|0.00779|0.00693|0.00652|0.00774|0.00948|0.00725|0.00718|0.00496|0.00477|0.00609|0.00503|0.00292|0.00273|0.00226|0.00207|-0.00292|-0.00414|-0.00544|-0.00433|-0.00838|-0.00695|-0.00821|-0.01029|-0.00769|-0.00692|-0.00678|-0.00706|-0.00853|-0.00814|-0.00784|-0.00678|-0.00541|-0.00478|-0.00504|-0.00457|-0.00222|-0.00201|-0.00179|-0.00186|176|102|52|35|36|107|249|322|345|331|316|335|333|332|338|309|271|252|307|304|343|73|268|279|||||||||||||||||||||||||
2025-10-09 18:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:35|SE.D.MCD.CASH.IP|1826|2025-10-09 08:00:00|2025-10-09 18:33:20||419.1|14.20706|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-08|||||||||50.54691|100|100|91.71734|50.27407|19.43447|28.15913|31.12688|29.91208|26.11555|17.46538|9.85818|80.97585|85.71671|100|100|||||||||18|4|1|13|235|914|677|605|383|380|646|920|1971|96|2|91||||||||||0.00338||0.00338||0.01734|0.01727|0.01308|0.01261|0.01439|0.01153|0.0081|0.07874|0.02547|||||||||||-0.04075||-0.00508|-0.08713|-0.15506|-0.02659|-0.02003|-0.01411|-0.01392|-0.01393|-0.01204|-0.00836|-0.04415||-0.02037||6|3|4|12|8|155|217|164|174|138|172|254|21|7|3|3|||||||||||||||||||||||||
2025-10-09 18:33:35|CC.D.S.UME.IP|0|none|||0|0|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-08|0.11597|0.11596|0.11605|0.11597|0.11603|0.11596|0.11597|0.1159|0.11597|0.11586|0.11576|0.1156|0.11556|0.1154|0.11542|0.11545|0.11533|0.11532|0.11529||||||14|23|3|77|5|5|3|3|7|3|7|29|33|98|48|35|40|24|167||||||0.01487|0.01546|0.00967|0.01159|0.01289|0.01159|0.01087|0.01207|0.01137|0.01167|0.0115|0.01473|0.01466|0.01735|0.01589|0.01497|0.01197|0.01495|0.01639||||||-0.01487|-0.01353|-0.01105|-0.00966|-0.00967|-0.01288|-0.01159|-0.01185|-0.01074|-0.01188|-0.01222|-0.01571|-0.01591|-0.01816|-0.01758|-0.01242|-0.01312|-0.01153|-0.01441||||||73|48|79|55|39|77|65|116|106|101|98|99|88|151|273|205|193|133|71|||||||||||||||||||||||||
2025-10-09 18:33:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:36|SE.D.MRK.CASH.IP|2104|2025-10-09 08:00:00|2025-10-09 18:33:30|8747|1795.3|6.53224|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-08|||||||||73.7077|84.26282|85.75918|50.14261|66.74509|8.59085|2.31119|3.07656|4.48378|7.67504|8.80536|3.05355|50.10706|72.77564|50.15046|100|||||||||8|29|46|103|110|2298|1923|1667|1764|1154|1560|4834|263|117|65|8|||||||||0.11227|0.09631|0.03428|0.02283|0.06834|0.04481|0.02953|0.02193|0.0193|0.01569|0.01502|0.01928|0.19705|0.05322||0.10415|||||||||-0.11409|-0.07418|-0.03806||-0.07964|-0.03636|-0.02801|-0.02461|-0.01866|-0.01597|-0.01684|-0.01861|-0.13305|-0.02313||-0.05205|53|38|14|4|9|176|350|327|291|248|273|296|8|11|2|6|||||||||||||||||||||||||
2025-10-09 18:33:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-08|1.55888|1.56156|1.5617|1.56145|1.48398|0.9953|0.41383|0.41609|0.41814|0.41689|0.41435|0.41446|0.41412|0.41382|0.41518|0.41555|0.41529|0.41613|0.41645|0.41736|0.41797||||0|0|0|0|0|0|11|31|19|29|22|10|8|19|21|30|4|1|29|18|0||||0.07885|0.08477|0.1162|0.10157|0.11138|0.32921|0.05171|0.08594|0.09616|0.10415|0.10368|0.06657|0.05181|0.08196|0.05191|0.06924||0.05198||0.05214|||||-0.09882|-0.07805|-0.10406|-0.10404|-0.14254|-0.12953|-0.07752|-0.0972|-0.06721|-0.10405|-0.15528|-0.07175|-0.05173|-0.08617|-0.07266|-0.08305|-0.10363||-0.05208|-0.07832|-0.10438||||107|126|49|64|102|32|14|72|75|24|11|41|16|52|56|26|14|16|11|5|1|||||||||||||||||||||0||||
2025-10-09 18:33:37|CC.D.VIX.UME.IP|5|2025-10-09 18:32:30|2025-10-09 18:33:20||2.2|0|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-08|0.85076|||||0.85061||0.85602|0.85537|0.85493|0.85366|0.85396|0.85167|0.84866|0.85516|0.85927|0.85704|0.85915|0.85803|0.85863|0.86238||0.86752|0.86709|55|||||0||23|11|3|7|10|82|34|48|45|11|21|42|118|179||5|0|0.05319|||||||||||||0.14512|0.10678|0.16155|0.10724|0.12535|0.05373|0.10758|0.10834||0.10852|||||||||-0.08928|-0.08904|-0.10678|-0.07108||-0.15957|-0.12115|-0.05353|-0.13388|-0.16043|-0.10741|-0.13368|-0.19612|||||3|1|8|11|12|14|8|3|54|24|19|9|22|23|18|6|6|8|||||||||||||||||||||||||
2025-10-09 18:33:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-08|0.02546|0.02546||0.02546|40.01697|28.58961|2.10843|4.37228|2.1988|0.02559|2.88184|2.3508|0.02541|0.02542|0.02557|4.19138|0.02542|25.01907|29.56356|0.02542|||||69|128||60|177|113|217|409|451|560|435|601|538|640|412|374|212|138|92|211|||||0.00849|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848||||||-0.00849||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||5|2|2|5|7|48|69|46|54|35|43|42|44|57|24|18|20|44|3|||||||||||||||||||||||||
2025-10-09 18:33:38|UC.D.MSFT.CASH.IP|3330|2025-10-09 06:19:30|2025-10-09 18:33:30|51959|1727.1|7.49383|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-08|75.20168|60.01593|72.22933|66.67576|41.34624|38.35017|22.0995|39.4531|91.76054|88.00901|84.62889|70.39246|51.14064|10.12437|1.43031|4.06398|5.07536|4.07547|4.67208|1.45074|60.63698|72.75259|93.33448|70.98825|0|0|0|0|0|0|0|0|52|57|66|229|275|4403|2351|1875|1321|1412|1755|3541|101685|123|46|208|0.00442|0.00668|0.00232|0.00191|0.00382|0.006|0.00282|0.00587|0.02659|||0.01143|0.02865|0.02611|0.01464|0.0105|0.0077|0.00702|0.00747|0.00921|0.07493|0.06102|0.00762|0.02695|-0.00815|-0.01775|-0.00732|-0.01183|-0.00429|-0.01278|-0.01146|-0.00972|-0.02464|-0.01813|-0.0391|-0.01639|-0.03482|-0.03165|-0.01456|-0.01062|-0.00888|-0.00891|-0.00881|-0.00967|-0.06182|-0.04657|-0.00381|-0.02778|129|50|54|42|75|60|77|71|97|25|13|27|45|218|354|321|316|320|322|347|33|11|15|31|||||||||||||||||||||||||
2025-10-09 18:33:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-08|0.19726|0.19757|0.19767|0.19785|0.19782|0.19773|0.1978|0.19823|0.19853|0.19845|0.19803|0.19851|0.19911|0.19937|0.19965|0.19983|0.19992|0.23707|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01284|0.01388|0.01461|0.01019|0.00942|0.01154|0.01182|0.01452|0.01452|0.01335|0.01259|0.01158|0.01408|0.0144|0.01391|0.01212|0.01304|0.01524|||||||-0.0145|-0.01506|-0.01025|-0.01177|-0.01471|-0.01111|-0.01246|-0.01701|-0.01654|-0.01189|-0.01598|-0.01418|-0.01873|-0.01787|-0.01451|-0.01554|-0.0139|-0.01127|||||||74|215|141|95|67|109|204|261|208|166|216|189|273|266|207|237|105|70|||||||||||||||||||||||||
2025-10-09 18:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-08||||||||0.02204|0.02204|0.02204|0.02203|0.022|0.02201|0.02202|0.02203|0.02203|0.02203|||||||||||||||56|73|71|80|52|51|52|69|81|24|||||||||||||||0.01002|0.00908|0.00855|0.00857|0.01003|0.00889|0.00814|0.00814|0.01041|0.00813|||||||||||||||-0.00893|-0.0097|-0.00869|-0.00757|-0.0095|-0.00909|-0.00871|-0.00987|-0.00872|-0.00551||||||||162|117|130|85|84|96|123|141|86|65|||||||||||||||||||||||||
2025-10-09 18:33:39|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:32:40|2025-10-09 18:33:10||47.8|0|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-08|0.03332|0.03332|0.0333|0.03329|0.03328|0.03327|0.03325|0.0332|0.03317|0.03319|0.03315|0.0331|0.0331|0.03316|0.03318|0.03318|0.03318|0.03322|0.03328|0.03326|0.03322||0.03317|0.03316|28|23|24|80|38|50|31|38|32|25|49|69|83|89|72|90|64|80|87|164|186||22|29|0.0125|0.01249|0.02581|||0.02163|0.01954|0.01885|0.02004|0.01715|0.01617|0.01845|0.0218|0.02286|0.02192|0.0226|0.02143|0.02145|0.02251|0.02162|||0.01327|0.01859|-0.02581|-0.01916|||||-0.01954|-0.01723|-0.02008|-0.01703|-0.0232|-0.02048|-0.02197|-0.02164|-0.01995|-0.02405|-0.02396|-0.02263|-0.02028|-0.02411|-0.0195||-0.02569|-0.01243|20|23|8|5|5|12|32|101|59|74|52|61|97|105|112|78|64|67|102|33|22|13|20|||||||||||||||||||||||||
2025-10-09 18:33:39|IX.D.StoxxBank.FNI3.IP|3|2025-10-09 18:33:00|2025-10-09 18:33:20|228.19|0|100|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-08|||||||31.92957|2.83086|8.98376|9.12491|16.52674|18.12071|13.80133|17.65129|12.53332|19.3067|68.1942|70.38268|55.57705|68.76494|||||||||||26|66|56|36|29|13|28|23|58|79|5|18|19|12|||||||||||0.03299|0.03098|0.02743|0.02667|0.02373|0.02183|0.02347|0.02241|0.02238|0.02636|0.02174|0.02174|0.02964|0.02173|||||||||||-0.02355|-0.02946|-0.02587|-0.02626|-0.02229|-0.023|-0.02323|-0.02411|-0.02292|-0.02235|-0.02172|-0.02172|-0.0234|-0.02172|||||116|322|257|220|194|199|138|210|216|166|66|54|72|64|||||||||||||||||||||||||
2025-10-09 18:33:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-08|0.03429|0.03428|0.03427|0.03426|0.03425|0.03425|0.03423|0.03419|0.03417|0.03418|0.03415|0.03412|0.03412|0.03416|0.03419|0.03419|0.03418|0.03422|0.03427|0.03425|0.03422||0.03418|0.03417|58|66|80|59|22|48|65|65|97|48|96|87|247|143|129|137|122|126|137|136|356||15|84|0.02657|0.02657|||0.02655|0.01969|0.02282|0.02248|0.02673|0.02329|0.02008|0.02503|0.02397|0.02563|0.02551|0.02667|0.02493|0.02378|0.02366|0.02312|||||-0.01371|-0.02657|-0.02741||||-0.02738|-0.02649|-0.02349|-0.02008|-0.02732|-0.02658|-0.02537|-0.02465|-0.02526|-0.0266|-0.02649|-0.02009|-0.02741|-0.02654|-0.02695||||13|16|7|5|7|16|31|58|39|37|41|44|74|77|67|48|53|38|50|27|19|11|2|||||||||||||||||||||||||
2025-10-09 18:33:39|SE.D.NKE.CASH.IP|2603|2025-10-09 06:19:40|2025-10-09 18:33:30|6815|2457|4.74127|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-08|51.18686|66.68512|50.02461|63.18456|28.69497|49.47155|52.67433|55.02969|73.20038|100|68.03417|87.81759|56.29837|6.19251|3.16366|4.08051|9.77171|9.92111|7.86014|5.84797|84.24414|85.72464|57.18011|57.91988|0|0|0|0|0|0|0|0|45|0|156|288|464|7043|4019|4027|2653|2232|2927|8347|2469|67|203|279|0.05939|0.02896|0.03619|0.01448|0.07782|0.08142|0.01762|0.02897|0.08089||0.02894|0.03136|0.02171|0.04735|0.03145|0.02188|0.02144|0.0204|0.02018|0.02|0.07253|0.04347|0.04347|0.07603|-0.05954|-0.02688|-0.02688|-0.0615|-0.06296|-0.11225|-0.07726|-0.03378|-0.04544||-0.03255|-0.03376|-0.03718|-0.04729|-0.02565|-0.02111|-0.02008|-0.01932|-0.01966|-0.01873|-0.09657|-0.01449|-0.01448|-0.03619|45|51|30|19|63|79|38|20|41|8|25|41|32|196|319|246|246|212|255|240|19|14|7|19|||||||||||||||||||||||||
2025-10-09 18:33:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-08||||||||||||||1.14848|1.1563|1.1567|1.15038|1.14933|1.15158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07346|0.02385|0.02156|0.02824|0.03778|0.02102|||||||||||||||||||-0.0438|-0.03787|-0.03102|-0.03526|-0.02903|-0.03457||||||113|183|146|117|144|157|||||||||||||||||||||||||
2025-10-09 18:33:40|SE.D.PFE.CASH.IP|3329|2025-10-09 06:18:30|2025-10-09 18:33:30|2532|8072|5.11816|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-08|75.52204|55.58516|93.33841||||42.8843|47.08342|37.25172|44.47827|50.0205|65.01804|63.65361|4.26073|0.03818|1.84485|5.86153|1.18749|0.03872|1.0189|59.49315|48.78281|67.90235|62.53569|0|0|0||||0|0|494|657|887|577|741|20097|17775|37146|25226|23050|25260|61213|4496|864|666|136|0.06572|0.11424|||||0.07605|0.06655|0.07067|0.07607|0.03807|0.05697|0.03795|0.06687|0.04241|0.04261|0.04741|0.0448|0.03871|0.04377|0.07788|0.18158|0.073||-0.03808|-0.03805|-0.03805||||-0.03801|-0.038|-0.05062|-0.03804|-0.03807|-0.05314|-0.03792|-0.0572|-0.0461|-0.04405|-0.04092|-0.03846|-0.0387|-0.0445|-0.03895|-0.03891|-0.04671|-0.0389|53|9|15|7|17|43|18|26|40|22|166|130|166|103|87|80|102|37|39|56|24|||||||||||||||||||||||||
2025-10-09 18:33:40|IR.D.10YEAR100.FWM2.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:30||12.2|0|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-08|0.03552|0.03552|0.03552|0.03552|0.03551|0.0355|0.0355|0.03548|0.03548|0.03548|0.03548|0.03547|0.03547|0.03549|0.0355|0.03551|0.0355|0.03552|0.03554|0.03553|0.03552||0.0355|0.0355|139|168|249|96|80|202|196|196|308|159|187|312|531|450|460|410|388|398|552|253|641||248|77|0.01421|0.01332||||0.0142|0.0142|0.01331|0.00621|0.01419|0.01419||0.0133|0.0139|0.0142|0.0142|0.0142|0.01377|0.01395||||0.0142|0.0142|-0.01361|-0.01332|-0.01332|||-0.01331|-0.01376|-0.0133|-0.01123|-0.01419|-0.01419|-0.01419|-0.01359|-0.01384|-0.01369|-0.0142|-0.01384|-0.01421|-0.01155||||||18|11|8|11|11|13|30|34|17|18|34|31|47|55|55|34|41|39|55|11|23|6|4|||||||||||||||||||||||||
2025-10-09 18:33:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00833|0.0088|0.00841|0.0064|0.00829|0.01011|0.00907|0.00813||||||||||||||||-0.00838|-0.0098|-0.0101|-0.00718|-0.00597|-0.00587|-0.01055|-0.00843|-0.00739|||||||||247|276|237|228|237|259|323|320|168|||||||||||||||||||||||||
2025-10-09 18:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:41|SE.D.PG.CASH.IP|2038|2025-10-09 08:00:00|2025-10-09 18:33:30|15045|911.9|8.84823|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-08|||||||||62.64461|66.7235|75.04262||50.09835|8.29244|7.42588|16.27172|12.51994|19.09518|20.45317|10.52007|81.29357|81.85862|83.35102|100|||||||||81|40|105||871|2497|1365|991|759|678|1027|1929|5426|20|13|6|||||||||0.06566|||||0.02265|0.01873|0.01323|0.01217|0.01022|0.01021|0.00979|0.05475|0.02212|||||||||||-0.07203|-0.00656|-0.00656||-0.04806|-0.03457|-0.01919|-0.01297|-0.01186|-0.01092|-0.01149|-0.01082|-0.05972|||-0.02321|32|3|4|4|170|311|240|224|173|230|295|16|11|6|7|||||||||||||||||||||||||
2025-10-09 18:33:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:42|SH.D.UTX.CASH.IP|2164|2025-10-09 08:01:00|2025-10-09 18:33:30|16339|606.7|11.03393|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-08|||||||||64.05822|100|97.62902|79.55475|91.95724|13.19465|9.81375|10.22183|5.93307|13.41643|8.49794|7.45093|50.59524|1.19048|100||||||||||6|1|1|23|25|1691|808|575|492|566|647|1604|25441|100|18||||||||||0.28989|0.11042|0.03613|0.05744|0.11464|0.04254|0.02018|0.01533|0.01151|0.01065|0.01231|0.01325|||||||||||||-0.32229||-0.00884|-0.00589|-0.10228|-0.04347|-0.02109|-0.01251|-0.01091|-0.01032|-0.01124|-0.0108|-0.21362|-0.59172|-0.19574||80|47|42|39|62|145|256|206|203|209|236|269|2|1|4|||||||||||||||||||||0|0|||
2025-10-09 18:33:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-08|45.47824|64.01588|60.0182|76.93326|73.08838|25.03218|8.8298|3.72867|7.65271|11.35778|8.4414|9.38352|18.65484|8.54904|10.56335|8.08417|31.27917|56.54016|31.7125||||||5|12|2|2|3|20|44|133|103|96|86|112|86|59|80|77|28|7|45||||||0.00827|0.00827|||0.00827|0.00827|0.00925|0.01255|0.00906|0.00912|0.00947|0.00822|0.00857|0.00855|0.00867|0.00823|0.00823|0.00823|0.0101||||||-0.00827|-0.01103|||-0.00827|-0.00827|-0.00957|-0.01046|-0.00988|-0.00945|-0.00866|-0.00919|-0.00857|-0.00879|-0.00823|-0.00822|-0.00822|-0.00823|-0.00977||||||22|25|5|13|26|56|182|244|197|159|119|107|145|141|152|87|64|46|101|||||||||||||||||||||||||
2025-10-09 18:33:43|SG.D.TRVUS.CASH.IP|1042|2025-10-09 13:30:00|2025-10-09 18:33:30|27482|291|28.0735|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-08||||||||||||||36.57802|53.70484|56.68557|54.37029|55.98652|51.52327|46.56929||||||||||||||||||488|129|87|89|60|227|523||||||||||||||||||0.11564|0.01827|0.01126|0.01812|0.01728|0.0241|0.02438||||||||||||||||||-0.07391|-0.03012|-0.02492|-0.01724|-0.02246|-0.02135|-0.02475|||||55|110|143|127|84|101|202|||||||||||||||||||||||||
2025-10-09 18:33:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.02614|0.01239|0.01373|0.01396|0.03323|0.02196|0.0193|0.02421||||||||||||||||-0.03108|-0.01676|-0.02776|-0.04755|-0.02252|-0.01527|-0.02624|-0.01315|-0.01509|||||||||39|52|50|36|48|51|76|79|54|||||||||||||||||||||||||
2025-10-09 18:33:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:33:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:44|SH.D.UNH.CASH.IP|3598|2025-10-09 06:16:40|2025-10-09 18:33:30|36986|1026.9|16.51401|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-08|33.1151|31.46161|37.52086|36.1763|39.71449|40.65157|46.18089|38.86965|71.49006|70.95579|56.76239|58.26434|49.33154|20.72776|6.12049|11.23769|22.43428|27.18794|24.24051|8.57413|65.17557|65.02982|90.91375|72.74568|0|0|0|0|0|0|0|0|144|104|194|219|573|5175|4341|2375|1448|1473|1205|2381|2367|202|280|231|0.00764|0.00892|0.00797|0.01207|0.01261|0.01499|0.00451|0.01673|0.05008|0.01845|0.08083|0.03408|0.03613|0.05629|0.03421|0.02266|0.01633|0.01981|0.01395|0.0142|0.02567|0.0054|0.0135|0.02699|-0.03965|-0.02629|-0.01782|-0.02755|-0.04833|-0.01534|-0.01835|-0.05637|-0.02809|-0.0392|-0.04986|-0.02256|-0.031|-0.04919|-0.04288|-0.02851|-0.02138|-0.02458|-0.02379|-0.01906|-0.06515|-0.01889|-0.01215|-0.0135|127|105|56|83|63|96|52|85|56|55|97|158|142|276|347|295|259|221|219|246|43|20|11|11|||||||||||||||||||||||||
2025-10-09 18:33:44|IR.D.05YEAR100.FWM2.IP|3|2025-10-09 18:31:50|2025-10-09 18:32:50||251|0|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-08|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.0183|78|67|47|79|23|107|74|141|247|111|177|158|296|239|179|263|289|340|296|435|199||105|40|0.0061|0.00366|0.00732||0.0064|0.00366||0.00686|0.00701|0.00732|0.00503|0.00701|0.00652|0.00686|0.00699|0.00622|0.00618|0.00595|0.00733|0.00641|0.00732||0.00503|0.00519|-0.00458|-0.00732||-0.00732||-0.00618|-0.00732|-0.00732|-0.00701|-0.00732|-0.00732|-0.00614|-0.0072|-0.00653|-0.00659|-0.00686|-0.00661|-0.00732|-0.007|-0.0071|-0.00687||-0.00366|-0.00732|25|16|10|9|9|15|30|31|32|37|31|35|58|71|74|48|47|40|71|36|29|11|8|||||||||||||||||||||||||
2025-10-09 18:33:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:45|CC.D.DX.UME.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:40|9910.5|1.3|0.05045|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-08|0.05087|0.05081|0.05077|0.05076|0.05076|0.05075|0.05074|0.05077|0.05079|0.05074|0.05077|0.05079|0.05081|0.05082|0.05081|0.05074|0.05069|0.0507|0.05071|0.05076|0.05078|0.05078|||1|2|1|2|2|2|2|3|2|2|2|1|2|3|2|2|2|1|4|1|2|0|||0.00299|0.00412|0.00314|0.00237|0.00252|0.0025|0.00331|0.00377|0.00334|0.0039|0.00301|0.00321|0.00323|0.00352|0.00373|0.00334|0.00261|0.00246|0.00387|0.00229|0.00253||||-0.00275|-0.00375|-0.00276|-0.00239|-0.00261|-0.00252|-0.00345|-0.0036|-0.00302|-0.00361|-0.00412|-0.00324|-0.00303|-0.00345|-0.00363|-0.00298|-0.00253|-0.00216|-0.00433|-0.00232|-0.00252||||301|345|303|246|234|263|350|345|325|343|331|329|330|344|352|348|296|274|332|273|209|1|||||||||||||||||||||||||
2025-10-09 18:33:46|SH.D.VZ.CASH.IP|2414|2025-10-09 08:00:00|2025-10-09 18:33:40||7007|3.15603|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-08|||||||||61.17936|73.73239|80.78777|52.62793|47.66021|7.59631|0.99941|0.02407|0.02425|0.02394|1.09906|0.02422|73.34945|52.95822|77.28919|59.39313|||||||||99|132|228|1312|767|22439|15050|13828|9164|14619|14008|27317|574|307|234|246|||||||||||0.02408|0.07054|0.048|0.04311|0.02798|0.02683|0.03396|0.02985|0.02432|0.02677|0.04837|0.02414||0.03222|||||||||-0.02409|-0.02409|-0.03613|-0.05541|-0.04114|-0.06251|-0.03139|-0.02831|-0.02909|-0.02644|-0.02735|-0.02422|-0.02416|-0.02414|-0.04023|-0.02416|18|19|26|59|42|185|205|120|96|82|93|115|30|17|22|32|||||||||||||||||||||||||
2025-10-09 18:33:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00871|0.00935|0.01413|0.01068|0.00575|0.00958|0.00959|0.0073||||||||||||||||-0.01008|-0.0085|-0.00853|-0.00749|-0.00944|-0.00475|-0.01367|-0.00805|-0.00865|||||||||131|165|154|154|155|166|242|209|129|||||||||||||||||||||||||
2025-10-09 18:33:47|SH.D.VUS.CASH.IP|1998|2025-10-09 08:00:00|2025-10-09 18:33:40|34653|591.4|13.59715|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-08|||||||||92.37866|100|100|96.44759|91.70213|28.69153|19.66161|41.45074|36.88441|29.05148|37.64963|17.65061|60.21875||100|50.06972|||||||||13|0|2|8|133|2124|1135|833|993|1076|892|1940|11596||0|101|||||||||0.08437|0.09444|0.07975|0.30477|0.39478|0.05779|0.02163|0.01318|0.01027|0.01394|0.01298|0.01295|0.04842||0.07405||||||||||-0.06739|-0.07457|-0.05266|-0.29819|-0.03739|-0.05304|-0.02696|-0.02293|-0.02094|-0.01853|-0.01767|-0.01922|-0.01709|||-0.01707|13|72|19|28|12|147|194|198|190|131|210|210|5|2|2|||||||||||||||||||||||||
2025-10-09 18:33:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:47|CS.D.ETHUSD.CFE.IP|7|2025-10-09 18:32:40|2025-10-09 18:33:40|4322.2|8.1|0.04857|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-08|0.04705|0.04687|0.04679|0.04714|0.04716|0.04727|0.0472|0.04714|0.04689|0.04685|0.04672|0.04671|0.04685|0.04693|0.04682|0.04713|0.04705|0.04637|0.04635|0.04651|0.04651|0.04648|0.04637|0.0464|11|8|7|11|11|9|9|11|10|8|10|6|10|14|19|15|10|13|12|9|7|3|7|7|0.01823|0.01596|0.01492|0.01866|0.01755|0.0141|0.01363|0.01437|0.01632|0.01146|0.01362|0.0112|0.01315|0.02068|0.02739|0.02148|0.02038|0.02361|0.02007|0.01578|0.01076|0.0089|0.00957|0.00865|-0.017|-0.01508|-0.01462|-0.02021|-0.01675|-0.0159|-0.01471|-0.01482|-0.01694|-0.01135|-0.01446|-0.01167|-0.01611|-0.02254|-0.03079|-0.02187|-0.01663|-0.01987|-0.01933|-0.01673|-0.01111|-0.008|-0.00918|-0.01081|355|340|329|351|347|350|346|350|351|336|339|316|347|352|360|358|350|359|358|338|332|282|310|301|||||||||||||||||||||||||
2025-10-09 18:33:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:49|CS.D.CRYPTOB10.CFD.IP|7|2025-10-09 18:32:40|2025-10-09 18:33:40|28680.43|9.1|0.27897|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-08|0.27227|0.27187|0.27214|0.27413|0.27417|0.27446|0.27395|0.27335|0.27189|0.27169|0.27106|0.27098|0.27129|0.27194|0.27125|0.27253|0.27194|0.26861|0.26797|0.26837|0.26833|0.26889|0.26856|0.26906|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|8|8|0.01036|0.0095|0.00748|0.00744|0.00877|0.00669|0.00837|0.00832|0.00871|0.00665|0.00695|0.0049|0.00644|0.00946|0.01229|0.00909|0.00979|0.01241|0.01019|0.00654|0.00625|0.00381|0.00455|0.00447|-0.00829|-0.00747|-0.00803|-0.00997|-0.00754|-0.00708|-0.00723|-0.00611|-0.00789|-0.00595|-0.00641|-0.00585|-0.00631|-0.00936|-0.01324|-0.00924|-0.00685|-0.00989|-0.00911|-0.00601|-0.0065|-0.00386|-0.00424|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||||||0|0|0|0|0||0|0|||||
2025-10-09 18:33:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:50|CS.D.USDBRL.MINI.IP|3|2025-10-09 18:32:40|2025-10-09 18:33:40|54146|2.3|0.09235|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-08|||||||||||||0.09395|0.09411|0.09294|0.09289|0.09344|0.09286|0.09668|0.0929|||||||||||||||||8|7|7|5|5|4|5|4|||||||||||||||||0.00824|0.00874|0.00749|0.00641|0.00626|0.00533|0.00755|0.00476|||||||||||||||||-0.01139|-0.00865|-0.0071|-0.00579|-0.00547|-0.00575|-0.00647|-0.00561|||||280|330|330|282|208|215|243|218|||||||||||||||||||||||||
2025-10-09 18:33:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-08||0.28152|0.28145|0.2204|0.20029|0.20542|0.18838|0.16883|0.19121|0.17854|0.17465|0.22621|0.16886|0.16887|0.1718|0.20567|0.17317|0.22725|0.20272|0.23459||||||2|2|3|2|2|3|3|3|2|3|3|2|3|2|3|3|2|3|2||||||0.00619|0.00844|0.00668|0.01205|0.00807|0.00216|0.00197|0.0042|0.00212|0.00598|0.01003|0.00135|0.0019|0.00368|0.00315|0.01218|0.00389|0.00555|0.00518||||||-0.00525|-0.00619|-0.01539|-0.00738|-0.0199|-0.00695|-0.00167|-0.00747|-0.0041|-0.00603|-0.01397|-0.0016|-0.00187|-0.00156|-0.01046|-0.00146|-0.00157|-0.01108|-0.00207|||||31|25|164|129|77|167|136|131|139|116|116|128|126|76|110|77|106|103|60|||||||||||||||||||||||||
2025-10-09 18:33:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:51|CS.D.USDTWD.MINI.IP|2|2025-10-09 18:33:40|2025-10-09 18:33:50|30555.6|1.5|0.08182|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-08||0.07778|0.06642|0.06657|0.06551|0.06549|0.06601|0.06744|0.06604|0.08578|0.06982|0.06764|0.06646|0.06581|0.07623|0.06548|0.06548|0.07732|0.08178|0.08191||||||3|3|3|2|2|3|2|2|3|2|3|3|2|2|2|2|2|2|1||||||0.00575|0.00356|0.00447|0.00179|0.00302|0.00381|0.0033|0.00324|0.00408|0.00317|0.00432|0.00383|0.00387|0.00552|0.00248|0.00182|0.0037|0.00565|0.00819||||||-0.00687|-0.00481|-0.00458|-0.00188|-0.00237|-0.00344|-0.0043|-0.00242|-0.0081|-0.00433|-0.00396|-0.00439|-0.00295|-0.00403|-0.00159|-0.00177|-0.00311|-0.00541|-0.00131|||||229|224|174|121|75|212|206|156|199|175|156|179|152|61|56|99|30|89|10|||||||||||||||||||||||||
2025-10-09 18:33:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:52|SH.D.WMT.CASH.IP|2278|2025-10-09 06:20:30|2025-10-09 18:33:40|10106|4191.5|6.29256|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-08|65.79412|66.70873|66.68932|100|66.68932|63.17934|0.063|40.03682|0.35922|0.0969|100|100|89.38709|8.77983|1.23796|6.35326|2.18614|3.52107|1.95308|1.66972|63.00833|100|0.11666|85.71567|0|0|0|0|0|0|0|0|0|1017|108|33|78|6465|4969|3746|2827|3097|4107|7775|11008|70|309|83|0.03195|0.00971|0.00971||0.00971|0.02218||0.05331|0.4878|0.18445||0.02422|0.04362|0.03517|0.02369|0.01675|0.01333|0.01324|0.0158|0.01308|0.04134||||-0.01458|-0.04851||||-0.01939|-0.01938|-0.02422|||-0.00969|-0.01937|-0.08237|-0.03763|-0.02288|-0.01477|-0.01249|-0.01403|-0.01488|-0.01394|-0.08742||-0.01944|-0.01943|35|9|9|1|9|19|2|5|1|1|1|9|47|206|329|284|230|228|206|241|27|4|2|7|||||||||0|0|0||||||||||||||
2025-10-09 18:33:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:53|CS.D.EURGBP.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|8693.4|3|0.01035|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-08|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01042|0.01038|0.01039|0.01039|0.01039|0.01038|0.0104|0.01044|0.01039|0.01039|0.01049|0.0104|0.01044|0.01055|0.01326|15.2261|0.91528|0.01037|4|8|4|3|3|3|5|7|5|5|5|5|5|6|7|6|4|3|6|3|4|7|3|2|0.00209|0.00237|0.00206|0.00165|0.00177|0.00199|0.00262|0.00297|0.00275|0.00292|0.00325|0.0028|0.00274|0.00296|0.00315|0.00307|0.00247|0.00228|0.0027|0.00175|0.00215|0.01099|0.00287|0.00168|-0.00194|-0.00278|-0.0026|-0.00174|-0.00191|-0.00205|-0.00297|-0.00312|-0.00308|-0.00276|-0.00244|-0.00279|-0.00291|-0.00294|-0.00251|-0.00322|-0.00252|-0.00204|-0.0025|-0.00192|-0.00232|-0.01017|-0.00209|-0.00173|312|348|306|285|231|292|335|351|333|337|318|338|335|351|357|348|324|292|319|265|238|198|223|241|||||||||||||||||||||||||
2025-10-09 18:33:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.03881|0.02307|0.0323|0.03344|0.04837|0.06546|0.03584|0.03533||||||||||||||||-0.02861|-0.02704|-0.02671|-0.0749|-0.04127|-0.03562|-0.03934|-0.03631|-0.03084|||||||||43|79|55|46|53|51|146|137|56|||||||||||||||||||||||||
2025-10-09 18:33:53|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:53|UB.D.GOOGUS.CASH.IP|3643|2025-10-09 06:17:50|2025-10-09 18:33:50|24124|2386.6|6.8836|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-08|41.90113|54.48932|65.96932|54.55758|59.10156|59.38384|58.75003|36.82116|33.55188|52.87528|63.82938|50.88791|26.1923|9.75382|0.01711|1.42859|1.76427|2.58415|2.8762|0.57003|74.256|75.01035|74.44493|69.41251|0|0|0|0|0|0|0|0|71|43|39|100|149|5440|3036|2595|2226|1869|1976|3957|28573|173|95|54|0.01013|0.01063|0.00426|0.00404|0.00808|0.00472|0.01335|0.01181|0.02473|0.01083|0.01497|0.01159|0.01455|0.03919|0.02041|0.01644|0.01207|0.01166|0.01015|0.01145|0.03802|0.00407|0.01323|0.02882|-0.04231|-0.0123|-0.01886|-0.02425|-0.00808|-0.01213|-0.01902|-0.02434|-0.0179|-0.01028|-0.01186|-0.01411|-0.01513|-0.04527|-0.01994|-0.01551|-0.01456|-0.01093|-0.01202|-0.01176|-0.03623|-0.0114|-0.03193|-0.01221|43|134|47|33|22|32|63|87|203|176|163|116|130|257|360|354|343|350|349|356|66|24|43|49|||||||||||||||||||||||||
2025-10-09 18:33:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01221|0.0104|0.00594|0.00842|0.00638|0.01491|0.01332|0.008||||||||||||||||-0.01098|-0.01634|-0.00806|-0.00901|-0.00758|-0.00774|-0.01781|-0.01152|-0.00998|||||||||189|230|181|171|157|162|291|273|126|||||||||||||||||||||||||
2025-10-09 18:33:54|UC.D.NFLX.CASH.IP|2911|2025-10-09 06:17:20|2025-10-09 18:33:50||304|22.36398|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-08|76.50239|65.14322|71.03421|63.22488|36.70619|28.29448|25.08589|42.15912|65.51327|91.14616|100|85.124|67.89648|10.73792|15.29776|31.9075|34.09804|43.57108|32.25834|20.90574|85.74182|100|100|100|0|0|0|0|0|0|0|0|42|9|44|95|218|1060|719|541|378|368|318|1069|10367|21|3|12|0.00084|0.01582|0.01255|0.02461|0.01348|0.00396|0.00425|0.00084|0.11721|0.02882|0.0465|0.03538|0.02869|0.0448|0.02433|0.02327|0.01243|0.0147|0.01818|0.01348|0.03251||0.00165||-0.05382|-0.0234|-0.04036|-0.07356|-0.0261|-0.15304|-0.0751|-0.05112|-0.16347|-0.07584|-0.05444|-0.02348|-0.06589|-0.04947|-0.03337|-0.03|-0.02172|-0.02197|-0.02893|-0.01624|-0.12049||-0.00165|-0.00991|17|86|100|19|30|32|32|38|26|45|24|47|59|179|230|157|185|147|149|206|42|7|5|10|||||||||||||||||||||||||
2025-10-09 18:33:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:55|CS.D.GBPUSD.MINI.IP|5|2025-10-09 18:32:50|2025-10-09 18:33:50|13290|6.8|0.00677|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-08|0.6464|0.00886|0.00746|0.008|0.00726|0.35672|0.00689|0.007|0.00722|0.00697|0.00691|0.00712|0.00707|0.00731|0.00693|0.00751|0.30138|0.00678|0.00687|0.00713|3.52022|0.08882|1.65053|2.53483|5|10|5|4|4|4|7|8|7|7|6|6|7|8|8|8|6|4|7|4|6|5|3|3|0.00245|0.00321|0.00237|0.00181|0.0021|0.00231|0.00366|0.00416|0.00346|0.00375|0.00342|0.00366|0.00332|0.00359|0.0043|0.0033|0.00282|0.00214|0.00373|0.00242|0.00255|0.00204|0.00229|0.00239|-0.00278|-0.00364|-0.00249|-0.00166|-0.00186|-0.00215|-0.00348|-0.0041|-0.00363|-0.00382|-0.00325|-0.00373|-0.00359|-0.00365|-0.00424|-0.00425|-0.00301|-0.0024|-0.00369|-0.00196|-0.00254|-0.00247|-0.00236|-0.00265|314|346|326|301|281|286|354|356|347|350|340|333|348|351|355|355|340|312|337|302|228|243|245|277|||||||||||||||||||||||||
2025-10-09 18:33:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.00958|0.00528|0.01078|0.00896|0.00834|0.00951|0.00768|0.0055||||||||||||||||-0.01011|-0.0076|-0.01172|-0.00935|-0.00845|-0.00998|-0.00955|-0.00882|-0.00714|||||||||171|173|150|175|164|121|198|210|119|||||||||||||||||||||||||
2025-10-09 18:33:56|UB.D.FB.CASH.IP|3678|2025-10-09 06:16:10|2025-10-09 18:33:50|72902|1280.7|8.99523|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-08|49.40348|46.97602|61.60879|44.97754|54.01204|68.39737|36.71669|37.42471|60.06978|60.0658|73.73807|58.38272|63.36533|11.71237|8.67121|8.55716|14.87865|16.26219|17.95995|12.48028|68.95468|94.44778|89.74985|74.62189|0|0|0|0|0|0|0|0|207|190|153|103|263|4351|3042|1730|1355|1930|1394|2440|16204|122|109|175|0.00688|0.00717|0.00436|0.01003|0.00657|0.00514|0.00599|0.00592|0.05316|0.01402|0.00386|0.01018|0.02189|0.04053|0.0193|0.01302|0.0119|0.01507|0.01231|0.01024|0.02417|0.01813|0.03102|0.05117|-0.01137|-0.00709|-0.00512|-0.01414|-0.00727|-0.00211|-0.01691|-0.01421|-0.04214|-0.04904|-0.03465|-0.0193|-0.01239|-0.0367|-0.02136|-0.01431|-0.01532|-0.01703|-0.01288|-0.01429|-0.04433|-0.01813|-0.01422|-0.02296|162|181|125|129|100|174|109|139|45|15|38|84|60|249|336|305|303|308|290|289|74|36|39|63|||||||||||||||||||||||||
2025-10-09 18:33:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:56|CS.D.NZDUSD.MINI.IP|5|2025-10-09 18:32:50|2025-10-09 18:33:40|5738.4|4|0.05227|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-08|0.0502|0.05075|0.03861|0.04031|0.04517|0.04946|0.03871|0.04515|0.048|0.04027|0.04138|0.04849|0.05081|0.04239|0.03474|0.04327|0.04022|0.04144|0.04833|0.04577|0.05448|0.1003|0.05558|0.05108|5|10|5|4|3|4|6|7|6|5|5|5|5|6|6|5|4|4|6|4|4|4|3|3|0.00488|0.01311|0.00711|0.00647|0.00591|0.00479|0.00636|0.00691|0.00697|0.00726|0.00661|0.00444|0.00437|0.00531|0.00673|0.0052|0.00438|0.00486|0.00664|0.00431|0.00307|0.00478|0.0037|0.00342|-0.00597|-0.01715|-0.00785|-0.00602|-0.00589|-0.00712|-0.00671|-0.00599|-0.00611|-0.00618|-0.00497|-0.00533|-0.00517|-0.00565|-0.00649|-0.00568|-0.00435|-0.00545|-0.00653|-0.00511|-0.00255|-0.00484|-0.00336|-0.0046|330|357|327|298|278|321|344|349|340|325|311|329|335|356|348|334|301|287|341|309|253|260|197|262|||||||||||||||||||||||||
2025-10-09 18:33:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:57|UA.D.AMZN.CASH.IP|3874|2025-10-09 06:16:20|2025-10-09 18:33:50|22612|5043.8|7.78493|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-08|59.718|51.41387|40.99283|36.77523|52.31538|49.4719|39.14102|45.36556|72.35889|54.67187|44.21083|27.83176|37.93307|8.96141|0.00973|0.0098|0.56933|0.00902|0.28651|0.0074|62.08637|80.33529|79.75279|67.70492|0|0|0|0|0|0|0|0|171|630|508|1109|1143|17407|14920|7658|9449|10641|9044|15238|46736|258|235|343|0.00768|0.01265|0.00778|0.00831|0.00788|0.01231|0.0092|0.01001|0.04272|0.04973|0.03906|0.05553|0.03191|0.02955|0.01986|0.01515|0.01454|0.01555|0.01261|0.01538|0.01925|0.01887|0.01775|0.02993|-0.01203|-0.01863|-0.0119|-0.01611|-0.00819|-0.00716|-0.0107|-0.02027|-0.02634|-0.02659|-0.03351|-0.02992|-0.02036|-0.03331|-0.01986|-0.01535|-0.01473|-0.01464|-0.01363|-0.01541|-0.01758|-0.01006|-0.01065|-0.01304|134|107|61|68|65|93|92|86|141|108|111|126|95|246|360|356|357|359|359|358|87|61|79|65|||||||||||||||||||||||||
2025-10-09 18:33:58|CS.D.USDCAD.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|14023.8|4.7|0.00927|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-08|0.75996|0.01282|0.01128|0.01189|0.01214|0.01222|0.33735|0.00953|0.01028|0.01006|0.39761|0.01013|0.00951|0.00938|0.00952|0.0097|0.0096|0.00968|0.00984|0.00943|0.86899|0.05951|2.19374|0.45396|4|6|4|3|3|3|4|4|4|4|3|3|4|6|6|5|3|3|5|3|3|2|4|3|0.00201|0.00262|0.00195|0.00175|0.00127|0.00172|0.00192|0.00192|0.00209|0.00199|0.00191|0.00186|0.00232|0.00289|0.00282|0.0027|0.00183|0.00199|0.00234|0.00203|0.00221|0.00124|0.00192|0.00236|-0.00214|-0.0026|-0.0018|-0.00149|-0.0012|-0.00156|-0.00214|-0.00243|-0.00186|-0.00164|-0.00208|-0.00189|-0.00215|-0.00264|-0.0027|-0.00278|-0.00197|-0.00169|-0.00241|-0.00163|-0.00245|-0.00078|-0.00158|-0.00171|267|308|288|251|240|230|305|312|287|294|258|263|310|333|340|332|284|253|320|247|234|112|230|226|||||||||||||||||||||||||
2025-10-09 18:33:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01508|0.01717|0.00863|0.00848|0.00706|0.00945|0.00861|0.00692||||||||||||||||-0.00744|-0.01077|-0.01124|-0.01074|-0.00775|-0.0103|-0.01174|-0.00678|-0.00671|||||||||160|236|228|223|193|195|274|282|163|||||||||||||||||||||||||
2025-10-09 18:33:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:59|EC.D.ACCP.CASH.IP|1668|2025-10-09 07:00:10|2025-10-09 15:29:50|4116|40.9|19.68846|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-08||||||||22.15214|25.99886|14.62012|28.85743|40.41069|25.54175|28.71788|37.03277|41.84123||||||||||||||||48|58|43|35|23|41|53|35|47||||||||||||||||0.03861|0.0337|0.02886|0.02442|0.02793|0.03928|0.02676|0.03026|0.03656||||||||||||||||-0.03294|-0.03203|-0.03091|-0.02558|-0.03121|-0.0312|-0.03098|-0.02618|-0.02438|||||||||190|181|144|111|104|98|122|127|55|||||||||||||||||||||||||
2025-10-09 18:33:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:33:59|CS.D.USDCHF.MINI.IP|6|2025-10-09 18:32:50|2025-10-09 18:33:50|8069.2|2.7|0.01859|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-08|0.03005|0.02988|0.97434|0.40566|0.02975|0.40965|0.32114|0.02251|0.0207|0.02071|0.02079|0.02258|0.02072|0.02077|0.02329|0.02257|0.34065|0.39416|0.02536|0.02479|0.02985|0.08112|1.43773|0.02995|4|5|4|3|3|3|5|7|5|5|4|4|5|6|8|7|4|3|6|4|6|4|3|3|0.00281|0.00394|0.00335|0.00288|0.00264|0.00332|0.00412|0.00592|0.00368|0.00437|0.00395|0.00382|0.00435|0.00414|0.00496|0.00456|0.00378|0.0038|0.00477|0.00257|0.00272|0.00245|0.00307|0.00243|-0.00267|-0.00369|-0.00315|-0.00284|-0.00233|-0.00277|-0.00436|-0.00501|-0.00368|-0.00467|-0.00464|-0.00357|-0.00368|-0.00428|-0.00506|-0.00449|-0.00348|-0.00374|-0.00447|-0.00268|-0.00306|-0.00236|-0.00255|-0.00235|298|324|317|265|251|263|338|350|331|335|324|326|343|349|350|353|315|270|340|275|201|183|214|238|||||||||||||||||||||||||
2025-10-09 18:34:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:00|SA.D.BABA.CASH.IP|3845|2025-10-09 06:16:30|2025-10-09 18:33:50|17241|3209.9|9.4374|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-08|24.92905|7.61668|8.09877|21.17899|44.08327|18.59432|19.17523|35.68442|49.56672|76.10477|46.00975|51.22905|59.51972|14.30149|2.02629|4.65775|4.13653|6.56273|5.49923|5.64129|77.12048|83.34473|83.34688|66.68417|0|0|0|0|0|0|0|0|601|180|550|644|3113|13149|4924|4254|3258|2782|2271|4078|10346|193|91|284|0.02325|0.04728|0.03665|0.01837|0.01448|0.02362|0.01678|0.02023|0.06012|0.01925|0.05539|0.03187|0.02091|0.0501|0.02741|0.01909|0.021|0.02018|0.01738|0.01435|0.04416|0.01654|0.01927|0.03398|-0.06157|-0.06781|-0.04122|-0.02889|-0.01927|-0.02874|-0.02588|-0.01871|-0.03781|-0.02382|-0.03475|-0.03754|-0.05811|-0.06867|-0.03103|-0.02104|-0.02035|-0.01971|-0.01848|-0.01565|-0.04813|-0.02755|-0.01285|-0.02197|173|291|323|227|59|291|235|244|105|46|124|84|116|253|351|345|316|306|274|320|48|30|24|60|||||||||||||||||||||||||
2025-10-09 18:34:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-08|0.40055|23|0||0||2025-10-08|0.40126|0.40151|0.40142|0.40113|0.40065|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|117|99|||||||||||||||||||||||||
2025-10-09 18:34:01|SA.D.ACBUS.CASH.IP|1351|2025-10-09 13:30:00|2025-10-09 18:34:00|615|2330|1.10642|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-08||||||||||||||15.1538|0.16294|1.60575|1.94662|2.08557|7.4276|0.15784||||||||||||||||||2960|1754|2410|3753|2474|1224|7316||||||||||||||||||0.16623|0.18325|0.16633|0.16397|0.1658|0.16719|0.19819||||||||||||||||||-0.23326|-0.19075|-0.16557|-0.16355|-0.16636|-0.16675|-0.16462|||||87|122|69|56|52|55|45|||||||||||||||||||||||||
2025-10-09 18:34:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:01|CS.D.USDCNH.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|71380.1|7.4|0.00841|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-08|0.01596|0.014|0.0094|0.00961|0.01234|0.01208|0.00844|0.00938|0.01169|0.0087|0.01241|0.00865|0.01057|0.00863|0.0089|0.00988|0.01286|0.01123|0.01229|0.00839|0.01358|4.60926|0.67925|0.01679|9|11|8|6|5|6|12|12|9|8|7|7|7|10|8|8|5|7|10|7|4|5|4|5|0.00121|0.00203|0.00092|0.00105|0.00112|0.00157|0.00128|0.00151|0.00125|0.001|0.00078|0.00079|0.00099|0.00102|0.00094|0.00098|0.00067|0.00095|0.00088|0.00044|0.00043|0.00136|0.00059|0.00056|-0.00124|-0.00175|-0.00115|-0.00113|-0.00081|-0.00143|-0.00125|-0.00144|-0.00119|-0.00099|-0.00095|-0.00081|-0.00112|-0.00097|-0.00084|-0.00099|-0.00073|-0.00082|-0.00096|-0.00042|-0.0008|-0.0016|-0.00045|-0.00059|356|359|351|345|328|344|359|359|346|352|353|352|354|356|350|355|334|349|353|338|242|285|305|326|||||||||||||||||||||||||
2025-10-09 18:34:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:02|UA.D.CARUS.CASH.IP|570|2025-10-09 13:30:00|2025-10-09 18:33:20||272.8|23.29103|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-08||||||||||||||57.31062|46.42359|62.79837|70.7217|70.14474|63.14214|47.42976||||||||||||||||||557|607|186|83|154|180|459||||||||||||||||||0.2502|0.13884|0.08935|0.02981|0.07323|0.03984|0.04262||||||||||||||||||-0.41793|-0.1538|-0.12026|-0.17808|-0.14902|-0.09559|-0.05682|||||51|78|107|85|50|73|207|||||||||||||||||||||||||
2025-10-09 18:34:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:03|CS.D.USDDKK.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|64614.5|9|0.02322|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-08|0.03121|0.03117|0.03114|0.03114|0.03113|0.03112|0.02785|0.02863|0.02903|0.02519|0.02699|0.02551|0.02372|0.02424|0.02958|0.02845|0.0306|0.03089|0.03092|0.02985|0.03264|0.39804|0.03225|0.03116|8|12|8|6|6|8|14|18|15|15|12|14|13|16|19|16|11|9|15|8|6|11|6|6|0.00219|0.00378|0.00283|0.00174|0.00157|0.00214|0.00364|0.00435|0.00358|0.0044|0.00279|0.00345|0.00301|0.00383|0.00405|0.00366|0.00222|0.00158|0.00369|0.0017|0.00157|0.00357|0.00139|0.00166|-0.00183|-0.00301|-0.00272|-0.0016|-0.00142|-0.00168|-0.00373|-0.00455|-0.00314|-0.00373|-0.00368|-0.00312|-0.00341|-0.0038|-0.004|-0.00366|-0.00228|-0.00172|-0.00458|-0.00169|-0.00208|-0.00452|-0.00132|-0.00156|356|357|350|347|348|355|360|360|360|360|360|359|360|360|360|360|358|358|360|356|325|346|335|325|||||||||||||||||||||||||
2025-10-09 18:34:03|ED.D.BAS.CASH.IP|1859|2025-10-09 07:00:10|2025-10-09 15:29:50||215.9|17.77801|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-08||||||||17.88999|18.37526|19.30631|27.74117|22.46883|37.15191|28.19766|36.43127|23.61784||||||||||||||||173|110|105|124|106|136|220|179|391||||||||||||||||0.03716|0.02771|0.02477|0.03067|0.02382|0.02719|0.02775|0.02918|0.02543||||||||||||||||-0.043|-0.02972|-0.02693|-0.0279|-0.02457|-0.02376|-0.03304|-0.02539|-0.03126|||||||||269|229|192|166|156|167|213|206|89|||||||||||||||||||||||||
2025-10-09 18:34:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-08|0.40063|0|0||0||2025-10-08|0.40063|0.40063|0.4007|0.40074|0.40104|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|97|93|101|98|82|||||||||||||||||||||||||
2025-10-09 18:34:04|ED.D.BMW.CASH.IP|2163|2025-10-09 07:00:10|2025-10-09 15:29:50|8019|193.2|16.02122|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-08||||||||1.34549|8.74486|10.59312|13.90629|20.30775|20.54112|13.58133|19.52977|7.6361||||||||||||||||617|761|815|743|239|222|223|268|544||||||||||||||||0.06706|0.04983|0.04651|0.04|0.03765|0.03269|0.03984|0.03762|0.03434||||||||||||||||-0.08317|-0.05114|-0.04208|-0.03763|-0.03541|-0.03595|-0.0352|-0.03397|-0.03362|||||||||311|333|322|274|217|234|251|241|92|||||||||||||||||||||||||
2025-10-09 18:34:04|SE.D.MMM.CASH.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00||50|0.03954|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-08|||||||||21.9514|27.90717|5.92139|11.84103|4.14269|36.44259|25.46041|34.18173|29.35736|29.84471|30.45173|25.03769|67.53247|25.49993|38.04191|1.03379|||||||||0|0|1|0|0|644|1191|513|522|1915|983|890|7891|0|0|0|||||||||0.10104|0.04795|0.29402|0.32517|0.31824|0.08481|0.03689|0.03366|0.01329|0.02708|0.03091|0.01817||0.87341|0.86522|0.2374|||||||||-0.03866|-0.02578|-0.04068|-0.03121|-0.04419|-0.06264|-0.04756|-0.03947|-0.03396|-0.03321|-0.0395|-0.02294|-1.31368||-0.29136|-1.16167|42|69|57|89|142|80|134|129|99|131|102|184|3|4|16|18|||||||||||||||||||||||||
2025-10-09 18:34:05|CS.D.USDHUF.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|33829.3|9.3|0.05912|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-08|0.15059|0.14822|0.14795|0.17633|0.18337|0.14762|0.07778|0.06415|0.06791|0.0594|0.05922|0.05929|0.05933|0.05942|0.05992|0.06406|0.08831|0.09654|0.06586|0.0931|0.45059|0.35714|0.3571|1.52645|8|11|9|13|10|9|15|15|12|12|11|12|13|17|17|16|15|10|15|8|8|8|7|5|0.00349|0.00425|0.00437|0.00965|0.01493|0.00407|0.00712|0.00712|0.00659|0.00509|0.0038|0.00443|0.00399|0.00597|0.00629|0.00586|0.00516|0.00349|0.005|0.0043|0.00671|0.00623|0.00175|0.03971|-0.00325|-0.00412|-0.00391|-0.00889|-0.0134|-0.00404|-0.00742|-0.00755|-0.00564|-0.0056|-0.00496|-0.00508|-0.00473|-0.00596|-0.00625|-0.00606|-0.0052|-0.00379|-0.00522|-0.00485|-0.005|-0.00528|-0.00173|-0.01372|354|359|357|359|358|357|360|360|360|360|359|358|360|360|360|360|358|357|360|355|352|336|348|244|||||||||||||||||||||||||
2025-10-09 18:34:05|SA.D.AXP.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||64.2|20.03754|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-08|||||||||50.87191|55.3881|100|87.6073|100|34.87325|31.21896|50.43628|53.26145|40.97347|31.73656|30.18332|30.1419|100|100||||||||||14|2|0|41|2|641|543|308|1482|408|691|1083|3866|0|3||||||||||0.74534|0.09375||0.3075||0.04667|0.03195|0.01481|0.01396|0.01077|0.01557|0.01588|0.05253||||||||||||-0.35412||-0.75422|-0.36945||-0.05745|-0.03337|-0.03575|-0.04292|-0.04243|-0.03004|-0.02304|-0.16057||||18|31|2|8|1|144|167|129|109|110|161|219|10|1|1|||||||||||||||||||||||||
2025-10-09 18:34:05|UA.D.BNTXUS.CASH.IP|660|2025-10-09 08:01:00|2025-10-09 18:33:50|10490|142.8|41.15297|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-08|||||||||77.39632|93.5783|100|40.25342|47.58644|39.99151|37.67838|32.27206|44.28959|46.76814|33.4575|16.76114|3.65385||||||||||||1|0|11|114|1|266|253|294|334|1255|302|914|36828||||||||||||0.05468|0.02435|0.24654||0.00946|0.07789|0.0335|0.03266|0.0093|0.01633|0.04211|0.0659|||||||||||||-0.06139|||-0.03466||-0.15509|-0.12123|-0.05469|-0.07659|-0.07915|-0.05344|-0.05522|-1.9885||||44|31|1|5|19|83|72|56|43|30|36|66|1|||||||||||0||||||||||0||||
2025-10-09 18:34:06|UA.D.AAPL.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00|25350|321.6|0.01026|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-08|58.34399|46.07035|65.00839|56.34754|35.30938|55.44543|39.79898|41.09738|76.1389|78.45239|56.56656|63.356|60.02111|13.24304|0.01184|0.28891|0.85386|1.44532|2.6473|0.8563|69.58131|63.64659|82.36297|81.48952|0|0|0|0|0|0|0|0|98|115|223|345|420|14721|9081|6679|5391|4390|4432|11949|127287|411|109|172|0.00601|0.00747|0.00516|0.00615|0.00585|0.00725|0.00885|0.00738|0.04078|0.04107|0.01789|0.00977|0.01284|0.02778|0.01682|0.0112|0.0101|0.00861|0.0074|0.00939|0.00646|0.00388||0.01162|-0.00781|-0.00803|-0.01067|-0.00613|-0.0078|-0.01377|-0.01021|-0.01432|-0.01192|-0.02531|-0.02129|-0.01823|-0.01876|-0.03113|-0.01778|-0.01324|-0.01001|-0.00832|-0.00817|-0.0107|-0.02077|-0.00969|-0.02325|-0.01839|96|76|80|71|34|92|93|56|113|51|46|30|45|242|359|358|355|348|341|353|46|22|17|27|||||||||||||||||||||||||
2025-10-09 18:34:06|CS.D.USDJPY.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|15307.8|5.7|0.00513|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-08|0.00665|0.28338|0.00573|0.29854|0.00586|0.29232|0.00564|0.00537|0.00533|0.00528|0.00552|0.00562|0.0057|0.00541|0.00519|0.0053|0.00504|0.30588|0.00565|0.00539|0.67278|0.04586|0.66169|1.16935|16|16|10|6|5|7|15|13|12|13|10|11|14|17|13|10|6|4|9|5|4|2|4|8|0.00611|0.00558|0.0041|0.00285|0.00305|0.00369|0.00593|0.00554|0.00444|0.00517|0.00508|0.0047|0.00435|0.00519|0.00461|0.00385|0.0025|0.00208|0.00361|0.00269|0.00217|0.00354|0.00268|0.00463|-0.00527|-0.00575|-0.00415|-0.00293|-0.00377|-0.00352|-0.00633|-0.00518|-0.00488|-0.00455|-0.00641|-0.00474|-0.00503|-0.00476|-0.0045|-0.00361|-0.00227|-0.00177|-0.00406|-0.00229|-0.00193|-0.00446|-0.00271|-0.00398|359|360|358|342|344|349|360|358|360|360|351|357|359|360|360|359|334|332|356|341|301|111|307|344|||||||||||||||||||||||||
2025-10-09 18:34:06|SB.D.CCL.CASH.IP|2106|2025-10-09 08:01:00|2025-10-09 18:34:00|2839|2925.5|6.3849|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-08|||||||||25.90099|41.76263|50.05227|64.3056|38.95187|4.61643|0.43101|0.03414|0.5993|3.93981|0.03464|0.88173|88.28019|75.0433|30.05539|75.04847|||||||||655|553|298|787|653|8061|9889|5712|5084|3256|3943|13313|2882|243|790|268|||||||||0.07847|0.04653|0.05226|0.10449|0.04069|0.07933|0.04766|0.04427|0.03884|0.03466|0.03466|0.03457|0.10395|||0.03461|||||||||-0.06968|-0.20906|-0.03483|-0.0348|-0.07745|-0.07721|-0.05357|-0.03961|-0.03849|-0.03807|-0.0381|-0.03455|-0.06916||-0.05766|-0.13836|31|12|12|14|36|175|252|180|177|128|100|118|17|4|10|20|||||||||||||||||||||||||
2025-10-09 18:34:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:07|SA.D.BA.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||1776.2|0.03026|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-08|46.82822|75.01467|20.07493|42.91065|50.04058|77.78078|85.72299|78.13402|53.93096|78.298|51.87159|62.4745|57.58631|19.61529|17.65453|18.04319|16.11807|25.5718|19.44748|14.46927|77.83997|80.01509|54.58742|88.905|0|0|0|0|0|0|0|0|34|45|17|99|483|2958|2431|2196|1480|1362|1216|2126|20117|143|209|42|0.00452|0.02709|0.00451|0.01653||0.00451||0.00818|0.06406|0.03101|0.02647|0.07229|0.06145|0.04634|0.02357|0.01794|0.01495|0.01572|0.01159|0.01358|0.03994|0.03994|0.04661|0.02339|-0.07688|-0.01354|-0.08569|-0.05411|-0.07209|-0.00451|-0.04511|-0.03438|-0.09022|-0.04489|-0.04469|-0.05119|-0.03092|-0.04972|-0.03023|-0.01802|-0.01713|-0.01614|-0.01565|-0.01259|-0.06324||-0.06062|-0.05618|15|8|5|7|2|9|14|64|93|23|89|101|40|169|267|272|230|231|242|263|18|10|11|27|||||||||||||||||||||||||
2025-10-09 18:34:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-08|1.60306|0.12466|0.13184|0.13882|0.14121|0.12484|0.11255|0.13082|0.1407|0.14051|0.14056|0.14064|0.14074|0.14085|0.14084|0.14075|0.14075|0.14364|0.14107|0.1409|||||2|3|2|2|1|2|3|3|2|2|2|3|3|3|3|2|2|2|3|2|||||0.01163|0.01162|0.00255|0.00875||0.00431|0.00676|0.00728|0.00419|0.00455|0.00692|0.00722|0.00767|0.00369|0.00532|0.00454|0.00424|0.0019|0.00382|0.00232|||||-0.01305|-0.01265|-0.01497|-0.00575|-0.00071|-0.0023|-0.01426|-0.00754|-0.003|-0.00486|-0.00598|-0.0079|-0.00568|-0.00355|-0.00447|-0.00349|-0.00309|-0.00208|-0.00687|-0.00222|||||69|163|91|30|7|39|167|259|194|172|143|101|192|204|169|82|78|55|168|54|||||||||||||||||||||||||
2025-10-09 18:34:07|SB.D.CAT.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||20|0.01679|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-08|||||||||67.40894|||85.856|77.22649|33.28853|28.33838|17.80277|26.02435|35.51882|30.91504|22.8208|95.33372|100|87.6416|83.54429|||||||||0|||8|92|1235|856|1212|1210|687|624|1289|1108|5|25|6|||||||||||||0.23262|0.05526|0.0318|0.02564|0.02058|0.01864|0.01852|0.01797|0.23589||0.00996|0.1254|||||||||||||-0.3149|-0.09441|-0.04629|-0.03808|-0.03981|-0.04454|-0.04447|-0.01911|-0.25302||-0.05239||3|7|26|160|230|237|208|141|162|237|21|5|8|12|||||||||||||||||||||||||
2025-10-09 18:34:08|ED.D.DCX.CASH.IP|2395|2025-10-09 07:00:20|2025-10-09 15:29:50|5325|153.1|10.7127|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-08||||||||3.69931|7.83312|12.10569|15.482|19.20255|27.01887|12.42985|17.67513|33.63139||||||||||||||||282|167|162|207|140|126|215|264|300||||||||||||||||0.04816|0.02606|0.02798|0.02757|0.02418|0.02203|0.02799|0.02635|0.02447||||||||||||||||-0.04347|-0.03111|-0.02639|-0.02625|-0.02824|-0.02353|-0.02843|-0.02446|-0.02497|||||||||301|295|290|246|193|226|242|255|119|||||||||||||||||||||||||
2025-10-09 18:34:09|SB.D.CVX.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|15201|100|0.0296|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-08|||||||||83.3981|76.53861|60.12136|73.73313|60.07914|4.01671|7.6529|7.10161|10.07902|17.28637|7.31012|3.93678|50.20758|100|100|75.07653|||||||||35|43|17|211|89|1381|1310|910|595|707|837|2108|830|2|16|21|||||||||0.07953|||0.09359|0.0129|0.03237|0.02123|0.01541|0.01237|0.01201|0.01096|0.01126|0.18922||0.16296|||||||||||-0.0168|-0.10318|-0.03629|-0.04448|-0.03845|-0.01895|-0.01602|-0.01213|-0.01007|-0.0101|-0.01315|-0.20497|-0.05216|-0.09768|-0.05859|6|17|5|19|15|177|341|339|318|330|329|331|10|6|9|4|||||||||||||||||||||||||
2025-10-09 18:34:09|CS.D.USDMXN.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|183934.5|6|0.02718|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-08|0.04894|0.04876|0.04879|0.04842|0.04887|0.04887|0.04887|0.04865|0.04865|0.04637|0.04751|0.03736|0.03059|0.03143|0.02896|0.03206|0.02781|0.03009|0.02883|0.0288|0.04216|0.16807|0.05135|0.04909|8|9|6|5|2|3|11|15|11|10|9|9|11|11|11|9|8|8|13|9|5|1|2|5|0.00129|0.00275|0.00173|0.00212|0.00136|0.00145|0.0026|0.00321|0.00282|0.00346|0.00227|0.00348|0.0041|0.00511|0.00459|0.00505|0.0029|0.00289|0.00359|0.00213|0.00361|0.00216|0.00433|0.00133|-0.00124|-0.00223|-0.00172|-0.00204|-0.00134|-0.00145|-0.00266|-0.00297|-0.00257|-0.00362|-0.003|-0.00364|-0.00405|-0.00564|-0.00435|-0.00457|-0.00292|-0.00284|-0.00377|-0.00254|-0.00289|-0.00329|-0.00265|-0.0012|287|330|308|301|228|249|354|356|341|336|343|335|354|353|353|354|350|346|357|356|289|106|176|246|||||||||||||||||||||||||
2025-10-09 18:34:09|ED.D.DHERGY.CASH.IP|952|2025-10-09 07:00:00|2025-10-09 15:29:50||89.8|25.705|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-08||||||||32.65757|38.0617|21.79493|32.2922|17.587|37.56448|22.14184|34.85202|38.49274||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07668|0.11067|0.0886|0.04732|0.08093|0.04045|0.05947|0.07306|||||||||||||||||-0.08318|-0.04522|-0.07242|-0.04058|-0.05393|-0.06734|-0.07814|-0.06427|-0.04055|||||||||83|79|106|59|40|32|68|69|13|||||||||||||||||||||||||
2025-10-09 18:34:10|UA.D.CSCO.CASH.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:50|7009|142.3|0.02854|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-08|||||||||74.30241|96.78589|66.77297|25.14854|0.26679|5.63394|1.34804|0.82411|3.3473|1.51448|1.59343|4.08314|52.75217|100|50.05684|71.44684|||||||||50|30|284|31|446|8696|6564|6720|4731|4854|3542|12038|174304|0|707|35|||||||||0.02902|0.0174||||0.08233|0.03143|0.02556|0.01938|0.02325|0.02243|0.0213|0.01421|||0.0142|||||||||-0.04119|-0.02173|-0.02174||-0.01449|-0.08213|-0.02866|-0.02448|-0.02074|-0.02053|-0.02001|-0.01988|-0.25559|||-0.05681|31|31|6|4|5|252|300|247|180|200|190|172|19|1|2|7|||||||||||||||||||||||||
2025-10-09 18:34:10|CS.D.USDNOK.MINI.IP|7|2025-10-09 18:33:10|2025-10-09 18:34:10|100776.5|10.6|0.04962|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-08|0.05015|0.05007|0.05005|0.05005|0.05003|0.05002|0.03444|0.03481|0.0284|0.02854|0.02641|0.026|0.02534|0.02544|0.02583|0.02985|0.04007|0.03119|0.04646|0.05004|0.05693|0.20061|0.4411|0.05994|17|23|16|17|11|12|24|29|25|27|22|22|23|27|28|22|15|13|25|12|14|10|23|30|0.00372|0.00433|0.00353|0.00298|0.00182|0.00183|0.00532|0.00761|0.00535|0.00705|0.00429|0.00518|0.00476|0.00538|0.0059|0.00482|0.00341|0.00204|0.0056|0.00195|0.00274|0.00413|0.00519|0.0111|-0.00348|-0.00349|-0.00323|-0.00281|-0.00193|-0.0017|-0.00551|-0.00783|-0.00563|-0.00706|-0.00544|-0.00431|-0.00535|-0.00586|-0.0058|-0.004|-0.00297|-0.00231|-0.0062|-0.00188|-0.00297|-0.00577|-0.00486|-0.01079|357|360|360|359|354|356|360|360|360|360|360|360|360|360|360|360|359|357|360|359|359|339|359|360|||||||||||||||||||||||||
2025-10-09 18:34:10|SB.D.DAL.CASH.IP|3136|2025-10-09 08:00:00|2025-10-09 18:34:00||5111.4|8.50143|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-08|||||||||33.5873|66.78398|87.58348|82.79436|83.36853|3.45571|3.91747|8.44904|9.68672|4.69333|4.63407|0.68587|65.00953|56.14007|77.80484|61.58218|||||||||2085|168|557|178|318|3597|2640|2491|2033|2659|2021|5786|974|996|347|442|||||||||0.90015|||0.0753|0.0773|0.06151|0.03772|0.03003|0.02515|0.02888|0.02715|0.02716|0.06403|0.05853|0.07954|0.11564|||||||||-0.09658|-0.03518|-0.10526|-0.0614||-0.05901|-0.03581|-0.02999|-0.0257|-0.03009|-0.02877|-0.03407|-0.0611|-0.03485|-0.04058|-0.0347|9|3|8|29|18|178|335|273|238|257|282|300|77|41|45|52|||||||||||||||||||||||||
2025-10-09 18:34:11|SD.D.KO.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:10||386.3|0|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-08|75.04247|98.50769|95.70263|76.475|76.47588|25.01872|85.73246|66.71654|53.41422|100|82.94986|67.88603|68.02693|4.28294|0.76147|1.3395|0.01511|3.50261|0.01512|0.01512|90.91459|60.02117|94.74003|80.00604|0|0|0|0|0|0|0|0|229|54|228|293|656|7523|3696|3578|3211|3744|4339|12758|12795|111|251|90|0.0531|0.01499|0.01499|0.01499|0.02399||0.02245|0.01497|0.13516||0.01499|0.02249|0.02243|0.03553|0.02041|0.01642|0.01511|0.01606|0.01512|0.02211|||0.0378||-0.03129|-0.01499|-0.01832|-0.01499|-0.02623||-0.07478|-0.08972|-0.05987||-0.05416|-0.01947|-0.02393|-0.0369|-0.01994|-0.01773|-0.01662|-0.01511|-0.01512|-0.02142|-0.02267|-0.01511||-0.01511|88|67|93|17|17|4|14|21|15|4|41|28|25|188|268|151|122|86|108|94|11|10|19|10|||||||||||||||||||||||||
2025-10-09 18:34:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:11|SB.D.DOWWUS.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|2180|52.5|0.09168|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-08||||||||||||||5.5485|6.29314|8.17191|11.88197|2.54518|4.58836|8.73603||||||||||||||||||2202|757|724|666|732|766|2562||||||||||||||||||0.07474|0.05438|0.05154|0.04394|0.04375|0.04389|0.05102||||||||||||||||||-0.07468|-0.04975|-0.05222|-0.04391|-0.04373|-0.04385|-0.05052|||||146|192|123|76|120|88|92|||||||||||||||||||||||||
2025-10-09 18:34:12|ED.D.DBK.CASH.IP|2346|2025-10-09 07:00:10|2025-10-09 15:29:50|3041|344.6|12.38514|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-08||||||||6.3116|12.38466|15.02542|18.07854|17.49372|18.62797|13.83313|18.20417|23.44237||||||||||||||||401|274|331|402|382|396|331|275|439||||||||||||||||0.03872|0.02574|0.02537|0.02291|0.02638|0.02577|0.02485|0.02183|0.02582||||||||||||||||-0.03361|-0.02956|-0.03029|-0.02076|-0.02169|-0.0197|-0.02823|-0.01922|-0.01808|||||||||319|259|240|216|166|172|239|242|111|||||||||||||||||||||||||
2025-10-09 18:34:12|ED.D.LHAG.CASH.IP|1227|2025-10-09 07:00:00|2025-10-09 15:29:50|753.6|581.9|16.18049|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-08||||||||30.32552|30.77207|29.9774|37.23416|35.5287|27.15989|21.88768|28.93303|36.76936||||||||||||||||799|1057|990|621|469|454|768|804|759||||||||||||||||0.04485|0.05057|0.05894|0.054|0.03508|0.03606|0.03012|0.03085|0.02696||||||||||||||||-0.04371|-0.035|-0.05008|-0.03852|-0.02698|-0.03004|-0.03046|-0.027|-0.02695|||||||||152|127|117|78|62|59|87|90|49|||||||||||||||||||||||||
2025-10-09 18:34:12|SH.D.XOM.CASH.IP|5|2025-10-09 18:33:30|2025-10-09 18:34:10||373.8|0.0124|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-08|40.2676|100|83.36987|85.74686|60.007|100|55.60416|76.15|91.5139|75.92721|68.70771|86.68822|84.18011|14.0672|2.58608|5.48952|7.86026|10.17842|11.85544|3.35377|33.62617|100|100|50.21049|0|0|0|0|0|0|0|0|18|8|6|97|37|3676|2999|2221|1674|1880|2102|5618|3486|39|0|400|0.08876||0.04382|0.02191|0.06128||0.01167|0.0181|0.24651|0.26387|0.20795|0.07879|0.02128|0.03249|0.02106|0.01641|0.01254|0.01307|0.01148|0.01299|0.30769||||-0.08246|-0.0263|-0.21444|-0.12262|||-0.03498|-0.03792|-0.04419|-0.03042|-0.02186|-0.0437|-0.02303|-0.04143|-0.01984|-0.01577|-0.01267|-0.01341|-0.0131|-0.01438|-0.14901|-0.01753||-0.0263|25|17|6|7|5|3|9|46|235|145|102|15|82|207|351|329|306|305|304|299|3|1|1|2|||0||||||||||||||||||0|0|||
2025-10-09 18:34:12|CS.D.USDSEK.MINI.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|95469.1|6.2|0.05237|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-08|0.05492|0.35439|0.05355|0.05317|0.05515|0.05419|0.03369|0.02937|0.03047|0.02711|0.02936|0.02728|0.0266|0.02683|0.0272|0.02886|0.03181|0.02751|0.03405|0.03669|0.0607|0.12301|0.12211|3.84837|7|9|9|5|4|4|17|19|15|15|15|14|15|20|21|18|12|11|20|11|6|9|5|10|0.00382|0.00676|0.00342|0.00354|0.00455|0.00436|0.00555|0.00634|0.00487|0.00601|0.00368|0.00443|0.00456|0.00567|0.00634|0.00576|0.00369|0.00339|0.00635|0.00257|0.00576|0.00536|0.00801|0.00732|-0.00289|-0.00573|-0.00335|-0.00406|-0.00326|-0.00278|-0.00639|-0.00694|-0.00544|-0.00522|-0.00439|-0.00388|-0.0046|-0.005|-0.00678|-0.0054|-0.0037|-0.00324|-0.00668|-0.00278|-0.0039|-0.01472|-0.00818|-0.00759|297|336|324|294|271|294|360|359|356|357|356|355|354|359|360|360|355|351|360|316|295|237|292|346|||||||||||||||||||||||||
2025-10-09 18:34:13|SC.D.GS.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|77597|75|0.10668|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-08|||||||||90.18594|83.60809|70.42888|87.61739|75.20577|29.71605|30.62201|41.38735|43.04625|22.68|24.43615|14.14328|75.11982|100|100|85.77759|||||||||0|10|11|4|15|831|451|281|215|211|304|1217|1193|5|49|55|||||||||0.76126|0.38174|0.41853|0.00761||0.05772|0.02449|0.01529|0.00884|0.01173|0.01294|0.02081||0.00257|0.00643||||||||||-0.1279|-0.40589|-0.67204|-0.29103|-0.04498|-0.08305|-0.03935|-0.03956|-0.04047|-0.02529|-0.02805|-0.03232|-0.10939|||-0.01284|10|6|10|8|8|142|203|121|107|115|160|213|16|7|3|7|||||||||||||||||||||||||
2025-10-09 18:34:13|SB.D.D.CASH.IP|1528|2025-10-09 13:30:00|2025-10-09 18:34:10|6012|749|7.34855|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-08||||||||||||||4.7207|4.97943|5.59848|7.59548|11.30079|7.8169|0.46395||||||||||||||||||2999|1031|1296|1232|1019|2037|3272||||||||||||||||||0.04847|0.02653|0.02255|0.02273|0.02094|0.02416|0.02353||||||||||||||||||-0.04625|-0.02566|-0.02557|-0.02092|-0.01989|-0.01993|-0.02147|||||129|283|251|198|195|218|224|||||||||||||||||||||||||
2025-10-09 18:34:14|SC.D.HD.CASH.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00|37774|50|50.01721|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-08|||||||||67.1024|||100||31.23879|35.38671|50.83445|28.2576|45.77791|32.96711|20.97464|75.09602|100||70.07453|||||||||0|||17||930|567|475|577|524|505|1043|6357|0||71|||||||||0.18334|||||0.01762|0.01748|0.00981|0.00698|0.01163|0.00869|0.01089||||0.06514||||||||||||-0.06468||-0.04017|-0.03212|-0.02363|-0.01831|-0.01441|-0.01634|-0.01676|-0.2996|||-0.04598|3|3|138|184|124|124|153|170|253|8|5|10|||||||||||||||||||||||||
2025-10-09 18:34:14|EJ.D.DUFNSW.CASH.IP|723|2025-10-09 07:01:10|2025-10-09 15:19:50|4270|88.3|15.92668|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-08||||||||65.57363|75.0277|66.69082|57.18442|64.3256|27.30662|43.36441|22.76325|70.01396||||||||||||||||119|91|76|96|104|120|105|118|76||||||||||||||||0.05836|0.04669|0.0466||||0.04665||||||||||||||||||-0.06994|-0.0699|-0.04656|-0.04648|||-0.04659|-0.04649|-0.04655|||||||||29|32|27|28|14|11|30|22|10|||||||||||||||||||||||||
2025-10-09 18:34:15|CS.D.USDSGD.MINI.IP|7|2025-10-09 18:33:10|2025-10-09 18:34:10|12998.6|3.3|0.01319|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-08|0.01561|0.01409|0.01399|0.01328|0.01326|0.01339|0.01423|0.01418|0.01329|0.01288|0.01244|0.01496|0.01618|0.0137|0.01271|0.01299|0.01317|0.01351|0.01342|0.01319|3.73659|1.95232|7.46613|9.95285|7|9|6|5|5|6|8|8|7|7|6|6|7|8|8|7|6|5|8|5|3|4|5|6|0.00201|0.0031|0.00204|0.00179|0.00155|0.00165|0.00264|0.00262|0.00202|0.00237|0.0018|0.00195|0.0021|0.00236|0.00228|0.00229|0.00172|0.00181|0.00241|0.00156|0.00488|0.00228|0.00254|0.00206|-0.00186|-0.00268|-0.00205|-0.00178|-0.00156|-0.00157|-0.0025|-0.00274|-0.00217|-0.00193|-0.00206|-0.00185|-0.00215|-0.00232|-0.00218|-0.00194|-0.00168|-0.00163|-0.00247|-0.00167|-0.00344|-0.00257|-0.00223|-0.00181|351|349|335|320|326|338|354|356|347|355|347|350|355|355|353|348|326|338|349|329|270|273|310|292|||||||||||||||||||||||||
2025-10-09 18:34:15|SD.D.IBM.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|28801|100|0.01649|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-08|||||||||83.41064|0.33113|70.04922|75.0824|100|7.52571|21.44865|32.07684|30.04635|27.36467|25.4826|13.16276|78.62803|80.97643|73.38082|100|||||||||90|581|353|146|111|2146|1076|1086|1390|1277|971|1224|3539|97|233|24|||||||||0.11729||0.13566|||0.05894|0.02523|0.0132|0.01739|0.01647|0.01889|0.01649||0.10265|0.08816|0.05186|||||||||-0.01358|-0.07465|-0.09821|-0.017|-0.04079|-0.07147|-0.04409|-0.03532|-0.02826|-0.03038|-0.01819|-0.01811|-0.15201|-0.07672|-0.01728|-0.13472|18|2|10|16|10|176|234|178|190|216|228|297|14|21|15|6||||||||||0|||||||||||||||
2025-10-09 18:34:15|SB.D.EQR.CASH.IP|1286|2025-10-09 13:30:00|2025-10-09 18:34:10|6185|282.8|14.02218|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-08||||||||||||||29.59212|15.09276|19.1179|23.22457|22.53527|23.01339|14.06987||||||||||||||||||798|264|266|201|187|184|793||||||||||||||||||0.05135|0.02708|0.01732|0.01701|0.01766|0.01759|0.02251||||||||||||||||||-0.03422|-0.02131|-0.02158|-0.01848|-0.01655|-0.0179|-0.01804|||||78|239|199|181|151|187|185|||||||||||||||||||||||||
2025-10-09 18:34:16|UB.D.INTC.CASH.IP|3|2025-10-09 18:33:30|2025-10-09 18:34:00|3730|2903.7|0.03574|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-08|27.1325|33.75871|37.54069|47.86225|32.9161|33.73254|23.24657|35.34167|21.86083|27.18191|23.34907|19.16946|15.89874|2.17263|0.32912|0.35383|0.36895|1.06476|0.42685|0.0268|46.18829|62.51223|43.77334|45.91776|0|0|0|0|0|0|0|0|1812|1026|1170|1664|7999|57658|41457|35553|36092|27698|22445|40506|173294|1387|1826|1450|0.04608|0.04883|0.02688|0.07153|0.03134|0.0389|0.03238|0.0308|0.05608|0.03281|0.05158|0.03665|0.03602|0.09022|0.05249|0.04773|0.03752|0.03955|0.03708|0.03412|0.03563|0.0534|0.02668|0.04841|-0.04802|-0.05239|-0.04383|-0.04214|-0.04891|-0.04214|-0.03035|-0.04632|-0.05169|-0.03101|-0.03908|-0.04114|-0.03349|-0.09392|-0.05391|-0.04212|-0.04013|-0.0483|-0.03593|-0.03554|-0.07127|-0.02668|-0.02667|-0.04183|96|86|72|69|73|92|56|85|220|151|193|183|126|280|331|306|292|289|250|239|52|24|32|85|||||||||||||||||||||||||
2025-10-09 18:34:16|UB.D.EXPE.CASH.IP|987|2025-10-09 13:30:00|2025-10-09 18:34:10||310.6|10.08501|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-08||||||||||||||48.28348|43.90417|52.33358|62.75426|55.07316|47.77129|36.6497||||||||||||||||||763|420|297|471|605|575|1280||||||||||||||||||0.04941|0.05814|0.03021|0.02793|0.01356|0.02249|0.02101||||||||||||||||||-0.17954|-0.06125|-0.033|-0.05583|-0.04857|-0.05231|-0.03106|||||50|96|67|67|80|86|153|||||||||||||||||||||||||
2025-10-09 18:34:16|CS.D.USDZAR.MINI.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|172316.3|4.3|0.05223|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-08|0.07547|0.07464|0.07501|0.07508|0.07541|0.06033|0.05218|0.0523|0.05257|0.05239|0.05244|0.0524|0.0524|0.05247|0.05253|0.05252|0.05322|0.05336|0.05418|0.05249|0.0745|0.69577|0.93536|0.07885|3|5|5|4|4|7|11|12|8|8|6|6|10|8|10|11|9|8|11|5|5|1|3|2|0.00338|0.00487|0.00289|0.00163|0.00253|0.00394|0.00505|0.00654|0.00436|0.00519|0.00316|0.00363|0.00413|0.00345|0.00422|0.00375|0.00309|0.00336|0.00481|0.00292|0.00464|0.00233|0.00443|0.00427|-0.00287|-0.00383|-0.00235|-0.0029|-0.00219|-0.0042|-0.00459|-0.00636|-0.00383|-0.00449|-0.00336|-0.00341|-0.00472|-0.00388|-0.00363|-0.00407|-0.00365|-0.00314|-0.00457|-0.00284|-0.00673|-0.00646|-0.0069|-0.00227|209|240|245|214|245|256|355|351|337|335|317|316|343|346|346|346|334|323|341|303|211|199|268|144|||||||||||||||||||||||||
2025-10-09 18:34:17|SC.D.FRT.CASH.IP|634|2025-10-09 13:30:00|2025-10-09 18:33:40|9678|162.7|33.79389|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-08||||||||||||||39.46217|44.52231|50.05198|48.37388|29.76797|45.49521|42.53363||||||||||||||||||209|60|98|154|141|269|243||||||||||||||||||0.08985|0.02886|0.01484|0.02824|0.01539|0.01711|0.01817||||||||||||||||||-0.07201|-0.03079|-0.03423|-0.02326|-0.01996|-0.02301|-0.02169|||||56|81|50|60|74|77|120|||||||||||||||||||||||||
2025-10-09 18:34:17|SD.D.JNJ.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|19064|137.5|0.01049|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-08|||||||||72.58237|100|77.25866|74.5821|74.685|27.74156|7.81147|10.73934|19.87733|15.19284|7.68425|5.91367|33.95537|60.13228|100|100|||||||||3|0|13|1|18|2124|949|862|666|570|713|2611|21517|142|269|5|||||||||0.07763|0.09605|0.13925|0.21395|0.14728|0.04573|0.02358|0.01535|0.01092|0.00958|0.01055|0.01132|0.17476|0.15344|||||||||||-0.03719|-0.01416|-0.02121|-0.0159|-0.01497|-0.04186|-0.02394|-0.01591|-0.01123|-0.00888|-0.01016|-0.0142|-0.74324|-0.0793|-0.22665|-0.14265|80|68|57|153|130|170|309|280|282|257|287|339|6|5|1|4|||||||||||||||||||||||0||
2025-10-09 18:34:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-08|0.21886|0.21905|0.21912|0.21917|0.21905|0.21903|0.21883|0.21867|0.21824|0.21854|0.21827|0.21824|0.21809|0.21779|0.21784|0.21804|0.21797|0.25336|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|3|||||||0.01221|0.01286|0.01083|0.01026|0.0157|0.01082|0.00981|0.01608|0.0164|0.01425|0.01248|0.01304|0.0136|0.01526|0.01347|0.01305|0.01299|0.01505|||||||-0.01398|-0.01358|-0.01109|-0.01057|-0.01168|-0.01543|-0.01371|-0.01372|-0.01565|-0.01178|-0.00949|-0.00916|-0.0104|-0.01299|-0.0147|-0.0139|-0.01244|-0.0134|||||||93|205|122|69|54|94|188|237|186|172|128|109|195|236|216|196|124|101|||||||||||||||||||||||||
2025-10-09 18:34:18|SC.D.F.CASH.IP|2360|2025-10-09 07:01:20|2025-10-09 18:34:10||20312.1|1.19551|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-08|41.8346|60.03351||50.04184|50.04186|50.06275|33.4728|50.12552|40.10585|33.37508|0.08343|44.87951|25.06281|4.49459|0.08428|2.93922|3.1124|0.08467|0.08497|0.08516|30.8412|0.08507|0.08503|22.29778|0|0||0|0|0|0|0|2495|1595|1046|1021|13145|74082|101362|93806|143628|102489|159105|223148|36394|1424|255|1586|0.084||||||||0.16731||0.16694|0.08364||0.13446|0.08418|0.08464|0.08475|0.08471|0.08511|0.08554|0.08525|||0.08503|-0.08396|||||-0.1045||-0.16708|-0.22236|-0.25021||-0.08359|-0.08375|-0.11008|-0.08428||-0.0846||-0.14228|-0.08496|-0.08503|||-0.08496|12|5|2|4|8|3|2|15|6|3|29|4|68|50|35|33|20|33|35|13|2|1|9|||||||||||||||||||||||||
2025-10-09 18:34:18|SD.D.JPM.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10|30502|366.7|0.03935|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-08|||||||||83.49075||100|100|81.27919|9.47685|16.53629|23.77632|20.92357|17.08251|24.69795|6.77553|58.89104|66.68637|90.00755|62.52461|||||||||15||169|83|274|3180|1580|1118|744|777|779|1873|14910|282|51|139|||||||||0.15478||0.06818|0.07792|0.13194|0.0281|0.01896|0.01094|0.01144|0.01321|0.01262|0.01181|0.03746|0.02627|0.02299|0.02953||||||||||||-0.03245|-0.05835|-0.04946|-0.02681|-0.02148|-0.01676|-0.01995|-0.01734|-0.01598|-0.03121|-0.01642|-0.02298|-0.00984|12|2|6|16|181|273|219|201|217|227|311|17|6|10|16|||||||||||||||||||||||||
2025-10-09 18:34:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:19|SE.D.MCD.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|29356|25|25|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-08|||||||||50.54691|100|100|91.71734|50.27407|19.43447|28.15913|31.12688|29.91208|26.11555|17.46538|9.85818|80.97585|85.71671|100|100|||||||||18|4|1|13|235|914|677|605|383|380|646|920|1971|96|2|91||||||||||0.00338||0.00338||0.01734|0.01727|0.01308|0.01261|0.01439|0.01153|0.0081|0.07874|0.02547|||||||||||-0.04075||-0.00508|-0.08713|-0.15506|-0.02659|-0.02003|-0.01411|-0.01392|-0.01393|-0.01204|-0.00836|-0.04415||-0.02037||6|3|4|12|8|155|217|164|174|138|172|254|21|7|3|3|||||||||||||||||||||||||
2025-10-09 18:34:19|CC.D.W.UME.IP|0|none|||0|0|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-08|0.11671|0.11671|0.11679|0.11674|0.11678|0.11697|0.11701|0.11693|0.11702|0.11693|0.11675|0.11661|0.11642|0.11648|0.11646|0.11655|0.11672|0.11643|0.11635||||||5|4|5|6|5|9|11|3|3|8|7|7|11|25|21|18|20|13|43||||||0.02335|0.01944|0.02336|||0.01949|0.02439|0.01949|0.01951|0.03118|0.023|0.02287|0.01941|0.03453|0.02559|0.02509|0.03405|0.02496|||||||-0.04105|-0.01945|-0.01946|-0.01945|-0.01946|-0.05197|-0.0195|-0.02848|-0.02065|-0.02728|-0.02095|-0.02072|-0.02425|-0.03336|-0.03197|-0.02572|-0.03056|-0.02588|-0.02714||||||57|24|37|14|12|44|25|78|73|91|70|90|40|116|156|122|51|85|21|||||||||||||||||||||||||
2025-10-09 18:34:19|SC.D.GMUS.CASH.IP|1834|2025-10-08 23:58:10|2025-10-08 23:58:10|5602|987|8.80376|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-08|||||||||25.62628|||66.78892|100|7.31422|3.24994|10.28574|8.44323|7.45071|7.44663|2.75884|100|100||100|||||||||9|||192|251|2916|1719|1272|1042|1234|1791|3084|50|98||0|||||||||1.24246|||||0.05171|0.03066|0.02442|0.01944|0.0239|0.02678|0.02465|0.12943||||||||||||-0.15734|||-0.07852|-0.1221|-0.04804|-0.02933|-0.02648|-0.02118|-0.02258|-0.02535|-0.02084|-0.39913|-0.14134|||4|3|1|152|249|195|190|175|229|219|12|7|3|||||||||||||0||||||||||||
2025-10-09 18:34:20|SE.D.MRK.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:00|8748|411|0.01524|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-08|||||||||73.7077|84.26282|85.75918|50.14261|66.74509|8.59085|2.31119|3.07656|4.48378|7.67504|8.80536|3.05355|50.10706|72.77564|50.15046|100|||||||||8|29|46|103|110|2298|1923|1667|1764|1154|1560|4834|263|117|65|8|||||||||0.11227|0.09631|0.03428|0.02283|0.06834|0.04481|0.02953|0.02193|0.0193|0.01569|0.01502|0.01928|0.19705|0.05322||0.10415|||||||||-0.11409|-0.07418|-0.03806||-0.07964|-0.03636|-0.02801|-0.02461|-0.01866|-0.01597|-0.01684|-0.01861|-0.13305|-0.02313||-0.05205|53|38|14|4|9|176|350|327|291|248|273|296|8|11|2|6|||||||||||||||||||||||||
2025-10-09 18:34:20|CC.D.KC.UME.IP|0|none|||0|0|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-08|||||||||0.09978|0.46627|0.10042|0.09723|0.07571|0.07081|0.07626|0.06727|0.06482|0.05793|||||||||||||||2|3|2|4|4|3|4|3|6|3|||||||||||||||0.02973|0.02835|0.01927|0.0335|0.03225|0.03006|0.02405|0.01827|0.023|0.01212|||||||||||||||-0.03959|-0.02687|-0.02792|-0.02857|-0.0343|-0.03013|-0.02814|-0.02333|-0.02283|-0.01152|||||||187|272|225|269|310|294|292|281|267|118|||||||||||||||||||||||||
2025-10-09 18:34:20|UB.D.GILD.CASH.IP|2196|2025-10-09 06:54:20|2025-10-09 18:34:10|11689|775.2|7.7458|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-08|50.30836|50.10283||||66.71523|60.03514|62.53856|54.97811|79.79789|100|50.21858|66.794|9.98374|11.00396|18.21365|14.01751|11.70911|7.49777|4.81347|67.19098|100||100|0|0||||0|0|0|3|3|0|60|31|3390|1635|799|866|1039|1038|4073|226643|0||7|0.07744|0.00857||||0.00857||0.02356|0.04078|0.02618|||0.00856|0.06754|0.03791|0.01863|0.01935|0.01729|0.01661|0.02208||||||-0.21378|||||-0.03141|-0.09418|-0.02339|-0.02711||-0.19678||-0.07985|-0.03157|-0.02162|-0.01909|-0.01646|-0.01771|-0.02365|-0.16072||||6|4|3|10|8|104|138|1|4|15|142|274|231|243|231|254|271|6|1|2||0|||||||||||||||||||||||
2025-10-09 18:34:21|SC.D.HLTUS.CASH.IP|967|2025-10-09 13:30:00|2025-10-09 18:34:10||399.1|21.45114|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-08||||||||||||||56.50854|53.29944|41.13424|37.92264|47.04024|53.9731|29.89962||||||||||||||||||494|317|876|328|426|896|1352||||||||||||||||||0.03961|0.0174|0.01929|0.01599|0.01245|0.01254|0.01878||||||||||||||||||-0.03858|-0.0215|-0.03607|-0.03777|-0.02986|-0.02741|-0.02517|||||78|124|112|103|83|89|134|||||||||||||||||||||||||
2025-10-09 18:34:21|UC.D.MSFT.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|51957|157|25.00818|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-08|75.20168|60.01593|72.22933|66.67576|41.34624|38.35017|22.0995|39.4531|91.76054|88.00901|84.62889|70.39246|51.14064|10.12437|1.43031|4.06398|5.07536|4.07547|4.67208|1.45074|60.63698|72.75259|93.33448|70.98825|0|0|0|0|0|0|0|0|52|57|66|229|275|4403|2351|1875|1321|1412|1755|3541|101685|123|46|208|0.00442|0.00668|0.00232|0.00191|0.00382|0.006|0.00282|0.00587|0.02659|||0.01143|0.02865|0.02611|0.01464|0.0105|0.0077|0.00702|0.00747|0.00921|0.07493|0.06102|0.00762|0.02695|-0.00815|-0.01775|-0.00732|-0.01183|-0.00429|-0.01278|-0.01146|-0.00972|-0.02464|-0.01813|-0.0391|-0.01639|-0.03482|-0.03165|-0.01456|-0.01062|-0.00888|-0.00891|-0.00881|-0.00967|-0.06182|-0.04657|-0.00381|-0.02778|129|50|54|42|75|60|77|71|97|25|13|27|45|218|354|321|316|320|322|347|33|11|15|31|||||||||||||||||||||||||
2025-10-09 18:34:21|SD.D.JKSUS.CASH.IP|672|2025-10-09 13:30:00|2025-10-09 18:33:50|2450|810.4|20.77192|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-08||||||||||||||32.5887|52.22176|46.80109|37.62808|50.13677|25.12695|28.50801||||||||||||||||||996|356|194|460|765|923|1687||||||||||||||||||0.19799|0.10552|0.08225|0.09017|0.06235|0.06667|0.07272||||||||||||||||||-0.42699|-0.07071|-0.1436|-0.08661|-0.11258|-0.07201|-0.06064|||||28|48|30|40|34|48|88|||||||||||||||||||||||||
2025-10-09 18:34:22|SE.D.NKE.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:20||81|0.01468|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-08|51.18686|66.68512|50.02461|63.18456|28.69497|49.47155|52.67433|55.02969|73.20038|100|68.03417|87.81759|56.29837|6.19251|3.16366|4.08051|9.77171|9.92111|7.86014|5.84797|84.24414|85.72464|57.18011|57.91988|0|0|0|0|0|0|0|0|45|0|156|288|464|7043|4019|4027|2653|2232|2927|8347|2469|67|203|279|0.05939|0.02896|0.03619|0.01448|0.07782|0.08142|0.01762|0.02897|0.08089||0.02894|0.03136|0.02171|0.04735|0.03145|0.02188|0.02144|0.0204|0.02018|0.02|0.07253|0.04347|0.04347|0.07603|-0.05954|-0.02688|-0.02688|-0.0615|-0.06296|-0.11225|-0.07726|-0.03378|-0.04544||-0.03255|-0.03376|-0.03718|-0.04729|-0.02565|-0.02111|-0.02008|-0.01932|-0.01966|-0.01873|-0.09657|-0.01449|-0.01448|-0.03619|45|51|30|19|63|79|38|20|41|8|25|41|32|196|319|246|246|212|255|240|19|14|7|19|||||||||||||||||||||||||
2025-10-09 18:34:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-08|0.095|0.09365|0.09343|0.09341|0.09333|0.09328|0.09297|0.09301|0.09305|0.09293|0.09551|0.09283|0.09491|0.09335|0.09348|0.09361|0.09355|0.09656|||||||4|8|6|4|3|4|6|7|5|5|5|5|7|8|7|7|5|4|||||||0.00688|0.00998|0.00881|0.005|0.00478|0.00583|0.00867|0.00908|0.0079|0.00668|0.00746|0.00721|0.01124|0.01298|0.01277|0.0113|0.00736|0.0059|||||||-0.00551|-0.0108|-0.0079|-0.00587|-0.00497|-0.00638|-0.00779|-0.01191|-0.00957|-0.00692|-0.00859|-0.00816|-0.01396|-0.01775|-0.01156|-0.01132|-0.00731|-0.00678|||||||253|350|331|279|231|255|334|341|319|322|331|330|349|351|343|351|304|251|||||||||||||||||||||||||
2025-10-09 18:34:22|SD.D.JMIAUS.CASH.IP|1239|2025-10-09 13:30:00|2025-10-09 18:34:10|1270|1610.4|12.11058|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-08||||||||||||||15.02857|6.15952|24.46663|22.45309|11.76916|21.54582|5.92634||||||||||||||||||8020|4584|2338|2910|3314|1610|6609||||||||||||||||||0.37934|0.12316|0.11414|0.10461|0.11006|0.08872|0.11595||||||||||||||||||-0.2819|-0.13183|-0.115|-0.11015|-0.11593|-0.08458|-0.10197|||||116|233|152|112|103|98|120|||||||||||||||||||||||||
2025-10-09 18:34:23|CC.D.C.UME.IP|0|none|||0|0|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-08|0.14062|0.14054|0.14078|0.14072|0.14063|0.14072|0.14079|0.14063|0.14068|0.14069|0.14057|0.14036|0.14013|0.13988|0.14006|0.14025|0.14011|0.13993|0.13979||||||28|30|20|11|25|12|41|18|19|10|33|20|21|59|59|91|61|83|170||||||0.02604|0.03514|0.02347||0.02344|0.03129|0.02346|0.03518|0.02345|0.02814|0.02929|0.0351|0.02336|0.03394|0.03239|0.03187|0.0267|0.02851|0.04196||||||-0.03349|-0.03124|-0.03519|-0.02345|-0.02343|-0.03516|-0.07039|-0.02343|-0.02704|-0.02344|-0.03514|-0.02533|-0.02336|-0.03366|-0.03253|-0.03437|-0.03336|-0.02332|-0.03106||||||38|18|20|7|10|22|14|29|42|36|40|71|36|113|160|90|63|52|32|||||||||||||||||||||||||
2025-10-09 18:34:23|EG.D.KPN.CASH.IP|964|2025-10-09 07:00:10|2025-10-09 15:29:50|399.8|610.8|23.87829|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-08||||||||16.2135|36.79015|41.09414|44.94855|50.01731|35.87248|48.32351|54.94559|31.0528||||||||||||||||460|207|301|287|196|308|270|525|594||||||||||||||||0.02881|0.02545|0.03814|0.03997||0.02534|0.02529|0.02527|0.02532||||||||||||||||-0.03391|-0.02543|-0.03816|-0.02543|-0.02539|-0.0253|-0.02697|-0.02526|-0.02528|||||||||99|68|56|69|44|53|118|71|29|||||||||||||||||||||||||
2025-10-09 18:34:23|SE.D.PFE.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10||916.3|0.02634|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-08|75.52204|55.58516|93.33841||||42.8843|47.08342|37.25172|44.47827|50.0205|65.01804|63.65361|4.26073|0.03818|1.84485|5.86153|1.18749|0.03872|1.0189|59.49315|48.78281|67.90235|62.53569|0|0|0||||0|0|494|657|887|577|741|20097|17775|37146|25226|23050|25260|61213|4496|864|666|136|0.06572|0.11424|||||0.07605|0.06655|0.07067|0.07607|0.03807|0.05697|0.03795|0.06687|0.04241|0.04261|0.04741|0.0448|0.03871|0.04377|0.07788|0.18158|0.073||-0.03808|-0.03805|-0.03805||||-0.03801|-0.038|-0.05062|-0.03804|-0.03807|-0.05314|-0.03792|-0.0572|-0.0461|-0.04405|-0.04092|-0.03846|-0.0387|-0.0445|-0.03895|-0.03891|-0.04671|-0.0389|53|9|15|7|17|43|18|26|40|22|166|130|166|103|87|80|102|37|39|56|24|||||||||||||||||||||||||
2025-10-09 18:34:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:24|SD.D.LMT.CASH.IP|1057|2025-10-09 08:01:20|2025-10-09 18:34:00|50661|172.2|23.02387|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-08|||||||||100|100|91.77302|93.81115|87.5622|50.75303|61.22703|74.02127|75.9216|73.77325|65.79563|23.58313|0.58676|100|33.71729|50.22482|||||||||10|4|16|11|10|635|182|164|156|127|104|414|8927|0|93|129|||||||||||0.00197|0.07327|0.00195|0.03201|0.01551|0.01207|0.00699|0.01721|0.01229|0.01836|||||||||||||-0.29607|-0.29412|-0.20382|-0.00195|-0.12755|-0.06793|-0.02819|-0.01181|-0.01505|-0.01349|-0.02261|-0.01981|-0.16542||-0.0526|-0.04086|5|1|12|16|8|83|121|123|112|80|73|153|1|1|3|2||||||||||0|||||||||||0||||
2025-10-09 18:34:24|SE.D.PG.CASH.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20||60.2|20.0133|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-08|||||||||62.64461|66.7235|75.04262||50.09835|8.29244|7.42588|16.27172|12.51994|19.09518|20.45317|10.52007|81.29357|81.85862|83.35102|100|||||||||81|40|105||871|2497|1365|991|759|678|1027|1929|5426|20|13|6|||||||||0.06566|||||0.02265|0.01873|0.01323|0.01217|0.01022|0.01021|0.00979|0.05475|0.02212|||||||||||-0.07203|-0.00656|-0.00656||-0.04806|-0.03457|-0.01919|-0.01297|-0.01186|-0.01092|-0.01149|-0.01082|-0.05972|||-0.02321|32|3|4|4|170|311|240|224|173|230|295|16|11|6|7|||||||||||||||||||||||||
2025-10-09 18:34:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:25|SH.D.UTX.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10|16341|166.7|0.0306|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-08|||||||||64.05822|100|97.62902|79.55475|91.95724|13.19465|9.81375|10.22183|5.93307|13.41643|8.49794|7.45093|50.59524|1.19048|100||||||||||6|1|1|23|25|1691|808|575|492|566|647|1604|25441|100|18||||||||||0.28989|0.11042|0.03613|0.05744|0.11464|0.04254|0.02018|0.01533|0.01151|0.01065|0.01231|0.01325|||||||||||||-0.32229||-0.00884|-0.00589|-0.10228|-0.04347|-0.02109|-0.01251|-0.01091|-0.01032|-0.01124|-0.0108|-0.21362|-0.59172|-0.19574||80|47|42|39|62|145|256|206|203|209|236|269|2|1|4|||||||||||||||||||||0|0|||
2025-10-09 18:34:25|CC.D.HO.UME.IP|6|2025-10-09 18:33:20|2025-10-09 18:34:10|22701|5|0.08808|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-08|0.08786|0.08777|0.08768|0.08776|0.08783|0.08777|0.08776|0.08761|0.08789|0.08777|0.08792|0.08776|0.08769|0.08826|0.08815|0.0876|0.08765|0.08743|0.08751|0.08764|0.08766||0.08778|0.08801|0|0|0|0|0|0|1|2|2|1|1|3|4|9|9|9|8|7|14|3|2||1|1|0.00814|0.00763|0.01149|0.00673|0.00818|0.00619|0.01429|0.01287|0.01591|0.0148|0.01233|0.01366|0.01265|0.01606|0.01911|0.01522|0.01123|0.01042|0.01119|0.00733|0.00635||0.01573|0.0095|-0.0092|-0.0065|-0.00771|-0.00958|-0.0063|-0.00588|-0.01339|-0.01287|-0.01683|-0.01239|-0.01358|-0.0091|-0.01296|-0.01924|-0.0188|-0.01529|-0.01326|-0.0108|-0.01106|-0.00686|-0.00721||-0.01966|-0.01311|191|171|185|161|128|146|276|329|337|330|316|279|319|358|354|349|341|316|330|225|207|102|180|||||||||||||||||||||||||
2025-10-09 18:34:25|EC.D.MCA.CASH.IP|2759|2025-10-09 07:00:20|2025-10-09 15:29:50||18.1|11.54397|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-08||||||||4.84705|16.40422|11.87767|11.28081|18.48637|17.15906|8.57888|7.55812|4.18458||||||||||||||||32|17|16|16|17|23|22|25|45||||||||||||||||0.05263|0.02886|0.02721|0.02499|0.02009|0.02541|0.02473|0.02226|0.01942||||||||||||||||-0.04212|-0.02703|-0.02573|-0.02126|-0.02149|-0.02312|-0.02635|-0.02847|-0.02195|||||||||332|293|253|222|222|210|257|252|96|||||||||||||||||||||||||
2025-10-09 18:34:25|SG.D.TRVUS.CASH.IP|2|2025-10-09 18:33:50|2025-10-09 18:34:10||0|0.03457|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-08||||||||||||||36.57802|53.70484|56.68557|54.37029|55.98652|51.52327|46.56929||||||||||||||||||488|129|87|89|60|227|523||||||||||||||||||0.11564|0.01827|0.01126|0.01812|0.01728|0.0241|0.02438||||||||||||||||||-0.07391|-0.03012|-0.02492|-0.01724|-0.02246|-0.02135|-0.02475|||||55|110|143|127|84|101|202|||||||||||||||||||||||||
2025-10-09 18:34:26|SH.D.UNH.CASH.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20|36981|122.6|20.00541|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-08|33.1151|31.46161|37.52086|36.1763|39.71449|40.65157|46.18089|38.86965|71.49006|70.95579|56.76239|58.26434|49.33154|20.72776|6.12049|11.23769|22.43428|27.18794|24.24051|8.57413|65.17557|65.02982|90.91375|72.74568|0|0|0|0|0|0|0|0|144|104|194|219|573|5175|4341|2375|1448|1473|1205|2381|2367|202|280|231|0.00764|0.00892|0.00797|0.01207|0.01261|0.01499|0.00451|0.01673|0.05008|0.01845|0.08083|0.03408|0.03613|0.05629|0.03421|0.02266|0.01633|0.01981|0.01395|0.0142|0.02567|0.0054|0.0135|0.02699|-0.03965|-0.02629|-0.01782|-0.02755|-0.04833|-0.01534|-0.01835|-0.05637|-0.02809|-0.0392|-0.04986|-0.02256|-0.031|-0.04919|-0.04288|-0.02851|-0.02138|-0.02458|-0.02379|-0.01906|-0.06515|-0.01889|-0.01215|-0.0135|127|105|56|83|63|96|52|85|56|55|97|158|142|276|347|295|259|221|219|246|43|20|11|11|||||||||||||||||||||||||
2025-10-09 18:34:26|CC.D.HG.UME.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:10|51396.5|2.2|0.03113|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-08|0.03895|0.03911|0.03911|0.03912|0.03906|0.03903|0.03888|0.03885|0.03888|0.03879|0.03868|0.03876|0.03887|0.03898|0.03908|0.03913|0.03911|0.03905|0.03904|0.03909|0.03911||0.03927|0.03931|2|2|2|1|1|3|3|3|3|6|6|4|8|8|8|9|10|4|3|3|2||2|2|0.00979|0.01122|0.00993|0.00821|0.00687|0.01057|0.01072|0.01087|0.00826|0.00852|0.01012|0.01028|0.0138|0.01541|0.01225|0.01259|0.00987|0.0058|0.00835|0.00893|0.00815||0.01104|0.01254|-0.00837|-0.01412|-0.01018|-0.00776|-0.00563|-0.01049|-0.01014|-0.01337|-0.0088|-0.00768|-0.01129|-0.01099|-0.01635|-0.0179|-0.01391|-0.01184|-0.00896|-0.00604|-0.00769|-0.01375|-0.00965||-0.01617|-0.01395|211|317|293|227|217|254|309|313|275|290|294|293|329|338|338|335|303|226|252|263|180|178|214|||||||||||||||||||||||||
2025-10-09 18:34:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:27|UC.D.MRNAUS.CASH.IP|2358|2025-10-09 06:24:10|2025-10-09 18:34:20|2751|1539|5.97766|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-08|70.1209|0.12444||25.17474|0.03664|100|75.03211|70.04026|68.26666|50.10977|73.74393|75.0183|100|9.1855|1.90913|3.98246|3.53852|10.23403|8.53336|3.72658|75.0568|100|83.3868|64.41816|0|0||0|0|0|0|0|251|90|323|121|34|5377|3914|4922|3141|1995|2072|4235|52563|18|240|465|0.03667|||0.03675|0.03666||0.04584|0.03663|0.07321|||||0.12226|0.06836|0.07285|0.0531|0.04855|0.04999|0.05155|0.39427||0.14244|0.17829||-0.07323||-0.44004|||-0.07329|-0.21922|-0.05114|-0.07315|-0.13401|-0.0366||-0.09536|-0.07636|-0.06598|-0.06418|-0.04774|-0.05637|-0.05229|-0.14328|-0.03569|-0.07122|-0.24924|10|5|4|1|2|8|10|22|4|19|12|3|198|323|331|286|255|283|217|12|5|30|14|||||0||||||||||||||||||||
2025-10-09 18:34:28|SH.D.VZ.CASH.IP|4|2025-10-09 18:33:50|2025-10-09 18:34:20|4085|1844.3|0.02448|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-08|||||||||61.17936|73.73239|80.78777|52.62793|47.66021|7.59631|0.99941|0.02407|0.02425|0.02394|1.09906|0.02422|73.34945|52.95822|77.28919|59.39313|||||||||99|132|228|1312|767|22439|15050|13828|9164|14619|14008|27317|574|307|234|246|||||||||||0.02408|0.07054|0.048|0.04311|0.02798|0.02683|0.03396|0.02985|0.02432|0.02677|0.04837|0.02414||0.03222|||||||||-0.02409|-0.02409|-0.03613|-0.05541|-0.04114|-0.06251|-0.03139|-0.02831|-0.02909|-0.02644|-0.02735|-0.02422|-0.02416|-0.02414|-0.04023|-0.02416|18|19|26|59|42|185|205|120|96|82|93|115|30|17|22|32|||||||||||||||||||||||||
2025-10-09 18:34:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-08|0.2989|0.29887|0.29904|0.29927|0.29931|0.29906|0.29892|0.29952|0.2999|0.2997|0.29966|0.29971|0.29959|0.29979|0.3002|0.30028|0.30003|0.32666|||||||1|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01246|0.01204|0.00997|0.01247|0.00748|0.01567|0.01495|0.01613|0.01308|0.01277|0.01037|0.01066|0.01352|0.01196|0.01364|0.01646|0.01763|0.01499|||||||-0.02491|-0.01071|-0.01121|-0.01043|-0.01247|-0.00498|-0.01542|-0.0231|-0.01998|-0.01806|-0.02211|-0.01436|-0.01279|-0.01629|-0.01347|-0.01947|-0.01161|-0.01331|||||||28|93|73|39|23|42|77|118|100|53|66|51|114|110|117|144|81|48|||||||||||||||||||||||||
2025-10-09 18:34:28|EJ.D.NESN.CASH.IP|2373|2025-10-09 07:01:10|2025-10-09 15:19:50|7502|401.8|17.33271|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-08||||||||20.4577|23.72089|26.61471|35.06276|39.44863|34.23521|25.73859|20.9925|17.2961||||||||||||||||391|229|366|476|181|331|361|476|549||||||||||||||||0.02097|0.01677|0.01892|0.0155|0.01498|0.01696|0.01731|0.01761|0.01994||||||||||||||||-0.02071|-0.01649|-0.01473|-0.01443|-0.01383|-0.01623|-0.01808|-0.01838|-0.01728|||||||||274|232|203|194|142|225|276|286|81|||||||||||||||||||||||||
2025-10-09 18:34:28|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-08||||||||||||||0.17443|0.17369|0.17336|0.17387|0.17414|0.17423|||||||||||||||||||17|8|7|7|13|18|||||||||||||||||||0.03713|0.02731|0.02607|0.01897|0.01863|0.02323|||||||||||||||||||-0.03421|-0.02731|-0.0313|-0.02282|-0.01923|-0.02322||||||138|260|214|139|173|17|||||||||||||||||||||||||
2025-10-09 18:34:28|SH.D.VUS.CASH.IP|4|2025-10-09 18:33:50|2025-10-09 18:34:20||25|0.02452|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-08|||||||||92.37866|100|100|96.44759|91.70213|28.69153|19.66161|41.45074|36.88441|29.05148|37.64963|17.65061|60.21875||100|50.06972|||||||||13|0|2|8|133|2124|1135|833|993|1076|892|1940|11596||0|101|||||||||0.08437|0.09444|0.07975|0.30477|0.39478|0.05779|0.02163|0.01318|0.01027|0.01394|0.01298|0.01295|0.04842||0.07405||||||||||-0.06739|-0.07457|-0.05266|-0.29819|-0.03739|-0.05304|-0.02696|-0.02293|-0.02094|-0.01853|-0.01767|-0.01922|-0.01709|||-0.01707|13|72|19|28|12|147|194|198|190|131|210|210|5|2|2|||||||||||||||||||||||||
2025-10-09 18:34:29|SE.D.NIOUS.CASH.IP|2426|2025-10-09 06:19:10|2025-10-09 18:34:20|740|18597.7|2.91669|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-08|50.15868|51.51845|38.73758|50.0768|50.15444|39.02808|57.29379|17.15688|30.41855|18.28969|46.20452|50.06617|16.755|1.27693|0.12976|0.12925|0.12887|0.12873|0.12862|0.12791|63.23874|33.41864|33.41864||0|0|0|0|0|0|0|0|14271|5547|1408|2088|14131|137733|130558|115271|127422|124891|83356|218350|35761|6313|3089|||0.17316|0.14653|||0.13175|0.19841|0.15741|4.95696|0.13228|0.13175|0.13228|0.13228|0.16945|0.16207|0.12914||0.12887|0.1287|0.25658|||||-0.20094|-0.2048|-0.14809|-0.19754|-0.13222|-0.2106|-0.26351|-0.18802|-0.13132|-0.13141|-0.13158|-0.13218||-0.17983|-0.12969||||-0.12853|-0.12771|-0.15332|-0.12788|-0.12788||22|72|57|12|6|18|14|53|33|11|13|22|18|87|75|33|22|19|35|29|19|3|3|||||||||||||||||||||||||
2025-10-09 18:34:29|CC.D.LC.UME.IP|0|none|||0|0|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-08||||||||||||||0.0504|0.05043|0.05018|0.05028|0.05017|0.05016|||||||||||||||||||15|9|11|7|10|12|||||||||||||||||||0.01589|0.01241|0.01566|0.00995|0.00917|0.00916|||||||||||||||||||-0.01793|-0.01226|-0.01549|-0.01054|-0.00863|-0.00736||||||180|342|346|327|323|26|||||||||||||||||||||||||
2025-10-09 18:34:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:30|EJ.D.NOV.CASH.IP|2004|2025-10-09 07:01:10|2025-10-09 15:19:50|10651|296.6|13.53348|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-08||||||||25.70367|24.17832|33.80923|32.65539|39.67157|36.10902|21.03194|14.37477|9.2281||||||||||||||||201|181|208|255|215|273|365|449|508||||||||||||||||0.02733|0.0189|0.0224|0.02122|0.01994|0.01952|0.0225|0.02246|0.02446||||||||||||||||-0.02368|-0.02053|-0.01886|-0.01981|-0.01883|-0.02101|-0.02379|-0.02475|-0.02822|||||||||183|149|145|144|116|169|257|202|76|||||||||||||||||||||||||
2025-10-09 18:34:30|EN.D.LGO.FWM1.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20|668.6|11.6|0.14954|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-08|0.14893|0.14871|0.14854|0.14868|0.14888|0.14878|0.14875|0.14842|0.14893|0.14872|0.14898|0.14868|0.1485|0.14947|0.14937|0.14843|0.14862|0.14831|0.14849|0.14875|0.14881|0.23412|||10|3|8|26|1|1|18|16|43|23|29|22|19|38|40|44|35|30|7|12|4|0|||0.03477|0.02232|0.03268|0.01784|0.02127|0.01785|0.02543|0.02426|0.02483|0.02686|0.02682|0.02064|0.02385|0.02293|0.02815|0.02198|0.01837|0.02068|0.02018|0.02313|0.01913||||-0.02421|-0.01487|-0.01485|-0.01859|-0.01489||-0.02479|-0.02548|-0.02566|-0.02594|-0.02421|-0.02711|-0.02513|-0.02988|-0.03151|-0.02652|-0.02564|-0.02426|-0.02402|-0.01893|-0.02974|-0.13397|||64|53|53|58|34|43|175|188|235|185|187|113|157|246|257|217|174|139|167|87|57|7|||||||||||||||||||||||||
2025-10-09 18:34:30|SH.D.WMT.CASH.IP|3|2025-10-09 18:33:50|2025-10-09 18:34:20|10110|618.3|0.01979|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-08|65.79412|66.70873|66.68932|100|66.68932|63.17934|0.063|40.03682|0.35922|0.0969|100|100|89.38709|8.77983|1.23796|6.35326|2.18614|3.52107|1.95308|1.66972|63.00833|100|0.11666|85.71567|0|0|0|0|0|0|0|0|0|1017|108|33|78|6465|4969|3746|2827|3097|4107|7775|11008|70|309|83|0.03195|0.00971|0.00971||0.00971|0.02218||0.05331|0.4878|0.18445||0.02422|0.04362|0.03517|0.02369|0.01675|0.01333|0.01324|0.0158|0.01308|0.04134||||-0.01458|-0.04851||||-0.01939|-0.01938|-0.02422|||-0.00969|-0.01937|-0.08237|-0.03763|-0.02288|-0.01477|-0.01249|-0.01403|-0.01488|-0.01394|-0.08742||-0.01944|-0.01943|35|9|9|1|9|19|2|5|1|1|1|9|47|206|329|284|230|228|206|241|27|4|2|7|||||||||0|0|0||||||||||||||
2025-10-09 18:34:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:31|KA.D.OCDO.CASH.IP|986|2025-10-09 07:00:10|2025-10-09 15:29:50||1386.9|19.03811|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-08||||||||26.63748|23.83229|37.5979|28.73107|47.72803|14.47647|21.07979|19.46497|31.89746||||||||||||||||1330|756|390|370|2162|8330|1086|1852|4068||||||||||||||||0.17891|0.10764|0.11087|0.071|0.07032|0.09163|0.06881|0.10961|0.06541||||||||||||||||-0.0961|-0.06891|-0.04435|-0.05168|-0.04376|-0.08737|-0.06118|-0.04377|-0.04354|||||||||57|38|24|35|21|28|43|31|22|||||||||||||||||||||||||
2025-10-09 18:34:31|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:32|UC.D.ORLY.CASH.IP|1429|2025-10-09 13:30:00|2025-10-09 18:34:10||626.3|10.38137|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-08||||||||||||||13.28307|13.13594|9.00127|11.13596|9.57472|13.3537|6.06256||||||||||||||||||1163|712|595|619|926|800|3079||||||||||||||||||0.03145|0.01894|0.01824|0.01718|0.01447|0.01215|0.01433||||||||||||||||||-0.03328|-0.02286|-0.01894|-0.01669|-0.01365|-0.01322|-0.01644|||||121|267|245|153|157|165|215|||||||||||||||||||||||||
2025-10-09 18:34:32|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:32|CS.D.CFDSILVER.CFM.IP|7|2025-10-09 18:33:30|2025-10-09 18:34:30|4871.5|18.7|0.21819|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-08|0.06241|0.06213|0.0622|0.0619|0.06079|0.05929|0.0607|0.05925|0.05911|0.06025|0.0601|0.06058|0.05983|0.06009|0.05978|0.06|0.05941|0.06089|0.05809|0.06029|0.05926||2.33662|2.05738|7|11|10|7|7|12|13|14|9|14|15|16|18|26|22|21|16|14|14|18|7||7|9|0.01447|0.01598|0.02037|0.01374|0.01275|0.02193|0.02187|0.01717|0.01169|0.01282|0.01401|0.01451|0.01739|0.02457|0.01934|0.02327|0.01661|0.01375|0.01838|0.01824|0.01693||0.02515|0.02195|-0.01444|-0.01654|-0.01953|-0.01646|-0.01278|-0.02178|-0.02123|-0.0164|-0.01273|-0.01269|-0.01434|-0.0137|-0.01473|-0.02462|-0.01937|-0.02021|-0.01624|-0.0144|-0.02039|-0.02082|-0.01657||-0.01977|-0.02427|338|359|360|355|360|351|359|360|356|359|359|360|360|360|360|360|360|359|359|360|344|316|354|||||||||||||||||||||||||
2025-10-09 18:34:33|UB.D.GOOGUS.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:20|24127|100|0.02211|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-08|41.90113|54.48932|65.96932|54.55758|59.10156|59.38384|58.75003|36.82116|33.55188|52.87528|63.82938|50.88791|26.1923|9.75382|0.01711|1.42859|1.76427|2.58415|2.8762|0.57003|74.256|75.01035|74.44493|69.41251|0|0|0|0|0|0|0|0|71|43|39|100|149|5440|3036|2595|2226|1869|1976|3957|28573|173|95|54|0.01013|0.01063|0.00426|0.00404|0.00808|0.00472|0.01335|0.01181|0.02473|0.01083|0.01497|0.01159|0.01455|0.03919|0.02041|0.01644|0.01207|0.01166|0.01015|0.01145|0.03802|0.00407|0.01323|0.02882|-0.04231|-0.0123|-0.01886|-0.02425|-0.00808|-0.01213|-0.01902|-0.02434|-0.0179|-0.01028|-0.01186|-0.01411|-0.01513|-0.04527|-0.01994|-0.01551|-0.01456|-0.01093|-0.01202|-0.01176|-0.03623|-0.0114|-0.03193|-0.01221|43|134|47|33|22|32|63|87|203|176|163|116|130|257|360|354|343|350|349|356|66|24|43|49|||||||||||||||||||||||||
2025-10-09 18:34:33|SE.D.PLTRUS.CASH.IP|3952|2025-10-09 06:16:40|2025-10-09 18:34:30|18327|5355.3|11.81504|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-08|45.64649|44.57791|33.36153|34.64541|48.39998|38.56911|41.8185|36.47065|51.9388|53.3149|51.93998|48.26|42.77494|12.45437|0.02736|0.0236|0.58332|0.30435|0.59709|0.29852|64.01767|77.28054|67.25483|64.19472|0|0|0|0|0|0|0|0|371|191|204|409|853|20199|13696|12728|7311|5375|6411|9415|13143|402|403|353|0.01672|0.01416|0.0057|0.00548|0.01094|0.00845|0.0089|0.01153|0.02946|0.03482|0.02642|0.03322|0.0131|0.06771|0.03832|0.0355|0.02503|0.01945|0.01952|0.0189|0.02117|0.03457|0.01309|0.0252|-0.02049|-0.0328|-0.01542|-0.0202|-0.00851|-0.01094|-0.01246|-0.01436|-0.02971|-0.02447|-0.02803|-0.0242|-0.02717|-0.05926|-0.04008|-0.03164|-0.02396|-0.01934|-0.02207|-0.01635|-0.01832|-0.02001|-0.01909|-0.01505|114|101|72|52|62|83|122|107|212|107|106|112|117|290|360|360|357|355|348|354|100|44|58|67|||||||||||||||||||||||||
2025-10-09 18:34:33|CC.D.NG.UME.IP|6|2025-10-09 18:33:30|2025-10-09 18:34:20||19.3|0.02794|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-08|0.07931|0.07947|0.07952|0.07957|0.07961|0.07968|0.07953|0.0793|0.07912|0.07915|0.07941|0.07901|0.07972|0.08094|0.08172|0.08225|0.08259|0.08266|0.0826|0.08265|0.0826||0.08251|0.08258|4|3|4|3|3|4|8|6|7|6|9|14|27|39|35|31|28|27|55|9|16||4|3|0.03021|0.02983|0.03029|0.02895|0.02655|0.03127|0.03828|0.04028|0.03147|0.03391|0.04766|0.0412|0.05112|0.04284|0.03873|0.03466|0.03659|0.03923|0.04649|0.02755|0.02966||0.03001|0.03541|-0.0321|-0.02815|-0.02891|-0.03095|-0.03095|-0.02969|-0.03392|-0.03069|-0.03209|-0.04046|-0.04535|-0.04687|-0.05606|-0.05442|-0.04002|-0.03272|-0.04172|-0.03284|-0.04165|-0.02899|-0.03212||-0.03299|-0.03095|60|79|57|78|61|100|189|142|117|129|223|265|339|321|312|264|259|210|245|107|95|80|66|||||||||||||||||||||||||
2025-10-09 18:34:33|UC.D.NFLX.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:30|123458|98.3|0.03321|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-08|76.50239|65.14322|71.03421|63.22488|36.70619|28.29448|25.08589|42.15912|65.51327|91.14616|100|85.124|67.89648|10.73792|15.29776|31.9075|34.09804|43.57108|32.25834|20.90574|85.74182|100|100|100|0|0|0|0|0|0|0|0|42|9|44|95|218|1060|719|541|378|368|318|1069|10367|21|3|12|0.00084|0.01582|0.01255|0.02461|0.01348|0.00396|0.00425|0.00084|0.11721|0.02882|0.0465|0.03538|0.02869|0.0448|0.02433|0.02327|0.01243|0.0147|0.01818|0.01348|0.03251||0.00165||-0.05382|-0.0234|-0.04036|-0.07356|-0.0261|-0.15304|-0.0751|-0.05112|-0.16347|-0.07584|-0.05444|-0.02348|-0.06589|-0.04947|-0.03337|-0.03|-0.02172|-0.02197|-0.02893|-0.01624|-0.12049||-0.00165|-0.00991|17|86|100|19|30|32|32|38|26|45|24|47|59|179|230|157|185|147|149|206|42|7|5|10|||||||||||||||||||||||||
2025-10-09 18:34:34|IX.D.FANG.IFM.IP|9|2025-10-09 18:33:10|2025-10-09 18:34:30|16388.4|0|0.01098|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-08|0.03099|0.03095|0.03094|0.03093|0.03093|0.03096|0.03099|0.03096|0.0186|0.01857|0.01856|0.01855|0.01856|0.01479|0.01104|0.01103|0.01102|0.01103|0.01102|0.011|0.01831|0.01832|0.01831|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00409|0.00255|0.00222|0.00216|0.00298|0.00397|0.00478|0.00334|0.0027|0.00254|0.00312|0.00276|0.0128|0.00974|0.00708|0.0055|0.00515|0.00469|0.00537|0.00486|0.00151|0.00161|0.00287|-0.00352|-0.00372|-0.00223|-0.00197|-0.00213|-0.00312|-0.00417|-0.00483|-0.00393|-0.00248|-0.00298|-0.00276|-0.00328|-0.01081|-0.00972|-0.00671|-0.00645|-0.00516|-0.00518|-0.00463|-0.00448|-0.00194|-0.0015|-0.00298|360|360|358|353|339|360|360|360|352|342|346|352|355|358|360|360|360|360|360|360|309|239|252|286|||||||||||||||||||||||||
2025-10-09 18:34:34|CC.D.CC.UME.IP|0|none|||0|0|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-08|||||||||1.37699|0.15278|0.14354|0.56118|0.12105|0.49443|0.10998|0.1124|0.56083|0.10731|||||||||||||||2|1|1|1|4|3|5|5|2|1|||||||||||||||0.05303|0.03361|0.03089|0.02296|0.04148|0.03609|0.03389|0.03554|0.02169|0.02645|||||||||||||||-0.0582|-0.03491|-0.03764|-0.02468|-0.05056|-0.0431|-0.03358|-0.03179|-0.03036|-0.0216|||||||82|242|217|235|316|285|319|321|221|130|||||||||||||||||||||||||
2025-10-09 18:34:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:34|UC.D.PYPLVUS.CASH.IP|3115|2025-10-09 06:17:30|2025-10-09 18:34:20|7565|2684.4|8.9569|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-08|58.38066|33.84163|45.50113|49.01522|41.53938|51.96438|44.47319|42.88694|30.37709|60.07833|55.33066|62.99238|48.66286|9.68967|1.16925|1.17128|3.3101|2.77202|3.82985|2.56427|74.45035|75.04559|85.73018|64.33142|0|0|0|0|0|0|0|0|523|282|362|246|655|9544|6090|5289|2991|4302|2561|6633|34810|306|269|226|0.05903|0.04358|0.03632|0.04959|0.02315|0.02211|0.01327|0.01327|0.07669|0.06258|0.03988|0.0207|0.02662|0.07431|0.03791|0.02857|0.02471|0.02602|0.02269|0.02017|0.045|0.14237|0.11786|0.02935|-0.03822|-0.01765|-0.04326|-0.04628|-0.03051|-0.03268|-0.02255|-0.036|-0.09164|-0.06368|-0.05798|-0.0399|-0.06183|-0.06852|-0.03789|-0.02848|-0.02271|-0.0298|-0.02245|-0.02299|-0.06336|-0.08347|-0.06418|-0.08642|60|68|66|49|53|52|36|49|96|50|38|81|72|218|352|348|304|327|315|314|43|44|28|42|||||||||||||||||||||||||
2025-10-09 18:34:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-08||||||||0.39085|0.39161|0.39066|0.39067|0.39135|0.39155|0.39109|0.39114|0.39168|0.39136|0.3914||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04575|0.05384|0.02929||0.05222|0.06528|0.04564||0.01307||0.08155||||||||||||||-0.04088|-0.0566|-0.03255||||||-0.03266|||||||||69|63|45|36|36|51|63|37|53|22|13|||||||||||||||||||||||||
2025-10-09 18:34:35|UB.D.FB.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30||103.3|50.01852|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-08|49.40348|46.97602|61.60879|44.97754|54.01204|68.39737|36.71669|37.42471|60.06978|60.0658|73.73807|58.38272|63.36533|11.71237|8.67121|8.55716|14.87865|16.26219|17.95995|12.48028|68.95468|94.44778|89.74985|74.62189|0|0|0|0|0|0|0|0|207|190|153|103|263|4351|3042|1730|1355|1930|1394|2440|16204|122|109|175|0.00688|0.00717|0.00436|0.01003|0.00657|0.00514|0.00599|0.00592|0.05316|0.01402|0.00386|0.01018|0.02189|0.04053|0.0193|0.01302|0.0119|0.01507|0.01231|0.01024|0.02417|0.01813|0.03102|0.05117|-0.01137|-0.00709|-0.00512|-0.01414|-0.00727|-0.00211|-0.01691|-0.01421|-0.04214|-0.04904|-0.03465|-0.0193|-0.01239|-0.0367|-0.02136|-0.01431|-0.01532|-0.01703|-0.01288|-0.01429|-0.04433|-0.01813|-0.01422|-0.02296|162|181|125|129|100|174|109|139|45|15|38|84|60|249|336|305|303|308|290|289|74|36|39|63|||||||||||||||||||||||||
2025-10-09 18:34:35|CC.D.RB.UME.IP|6|2025-10-09 18:33:30|2025-10-09 18:34:30|18643|3.2|0.10728|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-08|0.1056|0.10557|0.1055|0.10547|0.10549|0.10548|0.1054|0.10538|0.10561|0.10539|0.10535|0.10534|0.10508|0.10578|0.1062|0.10551|0.10554|0.10547|0.10563|0.1058|0.10584||0.14248|0.15624|1|0|0|0|0|0|1|1|1|1|2|2|5|10|15|8|5|7|11|1|1||1|0|0.00992|0.00807|0.00797|0.00814|0.0076|0.00696|0.01181|0.01088|0.01436|0.0136|0.01326|0.01103|0.012|0.01718|0.02094|0.01749|0.01229|0.01138|0.01187|0.00804|0.00674||0.01974|0.02064|-0.00973|-0.00716|-0.00659|-0.00791|-0.00618|-0.00678|-0.01065|-0.0109|-0.01547|-0.01188|-0.01338|-0.00919|-0.01205|-0.02104|-0.02284|-0.01444|-0.01422|-0.01049|-0.01299|-0.00804|-0.00733||-0.03548|-0.02647|217|214|200|205|162|229|295|338|342|347|327|313|338|354|353|357|345|337|334|255|204|128|202|||||||||||||||||||||||||
2025-10-09 18:34:36|UC.D.PTONUS.CASH.IP|1158|2025-10-09 08:01:20|2025-10-09 18:34:30|733|3694.5|2.40669|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-08|||||||||80.1266|50.10927|50.20401|53.04474|16.83591|8.14366|1.54214|0.13596|2.51403|2.90679|1.54191|2.83479|40.38197|0.40891|100|75.10218|||||||||173|610|323|721|1929|7909|6290|7041|15161|10367|10360|34789|259|920|78|324||||||||||0.1368||0.27064||0.22398|0.18079|0.16325|0.19111|0.1368|0.1627|0.19455||0.13661|||||||||||-0.49356|-0.1368|-0.33912|-0.27045|-0.13569|-0.22767|-0.15454|-0.13578|-0.13596|-0.13684|-0.1523|-0.13569|-0.40779||-0.13605|-0.20353|15|10|10|17|12|100|71|62|42|36|71|37|10|4|5|4|||||||||||||||||||||||||
2025-10-09 18:34:36|IX.D.ASX.IFD.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|8920.2|0.8|0.03363|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-08|0.01121|0.01118|0.01118|0.01117|0.01119|0.03424|0.03651|0.03347|0.03344|0.03343|0.03343|0.0334|0.03341|0.03343|0.03338|0.03335|0.03335|0.03339|0.03342|0.03347|0.0445|0.0445|0.04107|0.01118|8|8|8|8|13|20|4|3|3|3|2|3|3|4|5|5|2|2|2|4|0|0|3|9|0.009|0.00911|0.00616|0.00758|0.00683|0.00517|0.00681|0.00736|0.0065|0.00616|0.00652|0.00554|0.00678|0.00887|0.00722|0.00776|0.00682|0.00668|0.00651|0.00712|0.00277|0.00178|0.0045|0.00975|-0.00826|-0.00946|-0.00689|-0.0058|-0.00673|-0.00508|-0.00546|-0.007|-0.00625|-0.00639|-0.00695|-0.0059|-0.00704|-0.00853|-0.00721|-0.00747|-0.0063|-0.00653|-0.00812|-0.0076|-0.00232|-0.00188|-0.00354|-0.01184|269|251|160|146|233|247|193|252|169|186|164|166|182|239|267|218|174|144|204|165|343|70|273|264|||||||||||||||||||||||||
2025-10-09 18:34:36|UA.D.AMZN.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30|22614|1428|0.01105|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-08|59.718|51.41387|40.99283|36.77523|52.31538|49.4719|39.14102|45.36556|72.35889|54.67187|44.21083|27.83176|37.93307|8.96141|0.00973|0.0098|0.56933|0.00902|0.28651|0.0074|62.08637|80.33529|79.75279|67.70492|0|0|0|0|0|0|0|0|171|630|508|1109|1143|17407|14920|7658|9449|10641|9044|15238|46736|258|235|343|0.00768|0.01265|0.00778|0.00831|0.00788|0.01231|0.0092|0.01001|0.04272|0.04973|0.03906|0.05553|0.03191|0.02955|0.01986|0.01515|0.01454|0.01555|0.01261|0.01538|0.01925|0.01887|0.01775|0.02993|-0.01203|-0.01863|-0.0119|-0.01611|-0.00819|-0.00716|-0.0107|-0.02027|-0.02634|-0.02659|-0.03351|-0.02992|-0.02036|-0.03331|-0.01986|-0.01535|-0.01473|-0.01464|-0.01363|-0.01541|-0.01758|-0.01006|-0.01065|-0.01304|134|107|61|68|65|93|92|86|141|108|111|126|95|246|360|356|357|359|359|358|87|61|79|65|||||||||||||||||||||||||
2025-10-09 18:34:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:36|CC.D.CT.UME.IP|0|none|||0|0|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-08||0.2285|0.22846|0.22832|0.22824|0.2282|0.2283|0.22813|0.22834|0.22865|0.22895|0.22889|0.229|0.22855|0.22777|0.22745|0.22764|0.22716|0.22683|||||||4|1|1|1|1|2|2|2|2|4|2|4|7|7|6|3|5|25|||||||0.00861|0.00591|0.00515|0.00964|0.00621|0.00906|0.01222|0.0074|0.00976|0.00538|0.00773|0.008|0.01478|0.01465|0.01042|0.00852|0.00631|0.012|||||||-0.01794|-0.00527|-0.00863|-0.00748|-0.00971|-0.00843|-0.00836|-0.00863|-0.00894|-0.00629|-0.00663|-0.0098|-0.01171|-0.01374|-0.01332|-0.00793|-0.00681|-0.01863||||||105|74|60|72|62|92|128|137|107|133|124|147|235|275|231|161|205|102|||||||||||||||||||||||||
2025-10-09 18:34:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:37|KA.D.RIO.CASH.IP|2415|2025-10-09 07:00:00|2025-10-09 15:29:50||304.3|14.22246|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-08||||||||12.0552|17.82568|34.53115|34.57464|30.6328|28.33462|15.89661|28.59042|35.86531||||||||||||||||446|103|164|383|301|376|519|1410|458||||||||||||||||0.0282|0.01678|0.01788|0.02002|0.02137|0.02355|0.03045|0.02482|0.02161||||||||||||||||-0.02392|-0.01502|-0.01257|-0.01704|-0.01993|-0.02133|-0.02812|-0.02502|-0.02178|||||||||241|219|197|136|98|113|189|231|106|||||||||||||||||||||||||
2025-10-09 18:34:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-08||||||||22.15214|25.99886|14.62012|28.85743|40.41069|25.54175|28.71788|37.03277|41.84123||||||||||||||||48|58|43|35|23|41|53|35|47||||||||||||||||0.03861|0.0337|0.02886|0.02442|0.02793|0.03928|0.02676|0.03026|0.03656||||||||||||||||-0.03294|-0.03203|-0.03091|-0.02558|-0.03121|-0.0312|-0.03098|-0.02618|-0.02438|||||||||190|181|144|111|104|98|122|127|55|||||||||||||||||||||||||
2025-10-09 18:34:38|EJ.D.ROG.CASH.IP|1944|2025-10-09 07:01:10|2025-10-09 15:19:50||114.6|15.03154|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-08||||||||21.04849|33.07649|28.91629|35.82616|41.58107|18.01013|25.35454|15.36456|10.7461||||||||||||||||74|95|133|128|126|137|166|184|168||||||||||||||||0.05976|0.03965|0.03854|0.03427|0.04554|0.03414|0.03408|0.03612|0.03427||||||||||||||||-0.03632|-0.03437|-0.03424|-0.03427|-0.03414|-0.04063|-0.04146|-0.03859|-0.03424|||||||||138|118|90|81|77|89|154|150|56|||||||||||||||||||||||||
2025-10-09 18:34:38|IX.D.CAC.IFM.IP|9|2025-10-09 18:33:10|2025-10-09 18:34:30|8029.3|0|0.02491|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-08|0.04437|0.03765|0.03764|0.03763|0.03764|0.03763|0.02506|0.0125|0.01246|0.01246|0.01246|0.01243|0.01243|0.01243|0.01242|0.01863|0.02483|0.02483|0.02483|0.02483|0.04963|0.04963|0.04961|0.04959|0|0|0|0|0|0|6|29|20|14|5|8|7|10|10|21|2|1|4|2|0|0|0|0|0.00661|0.00901|0.00753|0.00928|0.0138|0.00795|0.01298|0.01783|0.01082|0.00997|0.00751|0.00637|0.00732|0.00742|0.00737|0.00668|0.00405|0.00397|0.00731|0.00484|0.00394|0.00293|0.00326|0.00264|-0.00356|-0.00536|-0.01004|-0.00941|-0.00941|-0.01045|-0.00902|-0.01548|-0.01072|-0.01085|-0.00733|-0.00688|-0.00676|-0.00855|-0.00692|-0.00762|-0.00494|-0.00418|-0.007|-0.00506|-0.0031|-0.00248|-0.00263|-0.00249|165|91|39|40|27|115|306|360|359|357|357|345|352|354|357|343|286|277|301|284|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:34:38|CC.D.SB.UME.IP|0|none|||0|0|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-08||||||||0.18051|0.18067|0.18125|0.18232|0.18341|0.18361|0.18387|0.1839|0.18428|0.18461|||||||||||||||24|14|6|22|22|22|24|23|38|82|||||||||||||||0.04315|0.04445|0.02974|0.03089|0.03585|0.02835|0.04635|0.03432|0.03813|0.05198|||||||||||||||-0.03723|-0.02964|-0.04058|-0.03284|-0.07502|-0.02123|-0.03439|-0.05821|-0.02714|-0.05458||||||||58|78|82|79|62|109|69|46|53|49|||||||||||||||||||||||||
2025-10-09 18:34:38|SA.D.BABA.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30|17243|363|25.01885|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-08|24.92905|7.61668|8.09877|21.17899|44.08327|18.59432|19.17523|35.68442|49.56672|76.10477|46.00975|51.22905|59.51972|14.30149|2.02629|4.65775|4.13653|6.56273|5.49923|5.64129|77.12048|83.34473|83.34688|66.68417|0|0|0|0|0|0|0|0|601|180|550|644|3113|13149|4924|4254|3258|2782|2271|4078|10346|193|91|284|0.02325|0.04728|0.03665|0.01837|0.01448|0.02362|0.01678|0.02023|0.06012|0.01925|0.05539|0.03187|0.02091|0.0501|0.02741|0.01909|0.021|0.02018|0.01738|0.01435|0.04416|0.01654|0.01927|0.03398|-0.06157|-0.06781|-0.04122|-0.02889|-0.01927|-0.02874|-0.02588|-0.01871|-0.03781|-0.02382|-0.03475|-0.03754|-0.05811|-0.06867|-0.03103|-0.02104|-0.02035|-0.01971|-0.01848|-0.01565|-0.04813|-0.02755|-0.01285|-0.02197|173|291|323|227|59|291|235|244|105|46|124|84|116|253|351|345|316|306|274|320|48|30|24|60|||||||||||||||||||||||||
2025-10-09 18:34:38|KA.D.RR.CASH.IP|2597|2025-10-09 07:00:20|2025-10-09 15:29:40|1157|1039.4|10.87095|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-08||||||||29.15242|41.70318|38.49139|47.39641|61.99368|50.84509|25.36976|39.88429|18.90638||||||||||||||||1125|433|677|835|441|754|2785|2621|2091||||||||||||||||0.0719|0.04322|0.04316|0.04674|0.04309|0.05025|0.04565|0.05224|0.04339||||||||||||||||-0.04965|-0.04708|-0.0431|-0.04303|-0.04307|-0.04306|-0.07406|-0.04498|-0.04334|||||||||165|84|65|57|71|61|154|133|53|||||||||||||||||||||||||
2025-10-09 18:34:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:39|IX.D.XINHUA.IFM.IP|8|2025-10-09 18:33:10|2025-10-09 18:34:30|15081.3|62.8|12.55553|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-08|0.15875|0.06647|0.06646|0.06644|0.06651|0.06647|0.06643|11.69312|9.74873|41.30306|20.96751|41.86129|36.56858|7.85508|12.2696|17.67732|19.73141|27.96064|14.79318|0.06618|0.06618|0.13855|0.15891|0.15886|0|94|38|18|34|33|17|21|9|8|8|5|6|20|12|12|9|12|13|14|6|0|0|0|0.00234|0.0203|0.01511|0.01071|0.00978|0.01084|0.00739|0.00773|0.00357|0.00935|0.00695|0.00663|0.00687|0.00929|0.00751|0.00705|0.00663|0.00694|0.0073|0.00496|0.00538|0.00206|0.00167|0.00148|-0.0019|-0.02473|-0.01262|-0.00997|-0.01276|-0.01085|-0.00944|-0.00773|-0.00344|-0.0074|-0.00705|-0.00663|-0.00663|-0.01|-0.00725|-0.00714|-0.00692|-0.00691|-0.00643|-0.00465|-0.00529|-0.00132|-0.00145|-0.00143|309|341|333|264|240|287|263|215|270|143|110|110|115|244|254|193|122|129|224|162|54|50|268|286|||||||||||||||||||||||||
2025-10-09 18:34:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:39|SA.D.ACBUS.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:34:30|614|33.3|0.32591|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-08||||||||||||||15.1538|0.16294|1.60575|1.94662|2.08557|7.4276|0.15784||||||||||||||||||2960|1754|2410|3753|2474|1224|7316||||||||||||||||||0.16623|0.18325|0.16633|0.16397|0.1658|0.16719|0.19819||||||||||||||||||-0.23326|-0.19075|-0.16557|-0.16355|-0.16636|-0.16675|-0.16462|||||87|122|69|56|52|55|45|||||||||||||||||||||||||
2025-10-09 18:34:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-08||||||||||||||57.31062|46.42359|62.79837|70.7217|70.14474|63.14214|47.42976||||||||||||||||||557|607|186|83|154|180|459||||||||||||||||||0.2502|0.13884|0.08935|0.02981|0.07323|0.03984|0.04262||||||||||||||||||-0.41793|-0.1538|-0.12026|-0.17808|-0.14902|-0.09559|-0.05682|||||51|78|107|85|50|73|207|||||||||||||||||||||||||
2025-10-09 18:34:40|CC.D.LCO.UME.IP|7|2025-10-09 18:33:30|2025-10-09 18:34:30|6499.6|21.3|0.04747|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-08|0.04762|0.04656|0.04702|2.22191|0.04734|0.04693|0.04787|0.36615|0.66059|0.04615|0.04607|0.74179|0.04464|0.04552|0.04537|0.33158|0.04556|0.04522|0.37034|0.04739|0.0487|0.06149|||9|5|7|6|3|3|20|26|63|49|33|20|55|63|89|105|55|42|65|9|8|18|||0.01398|0.00989|0.00893|0.01231|0.01071|0.01163|0.01407|0.01524|0.01656|0.01531|0.01214|0.01316|0.01197|0.01712|0.01969|0.01907|0.01432|0.01404|0.01135|0.00843|0.00704|0.01044|||-0.01221|-0.01065|-0.00896|-0.01155|-0.01138|-0.00843|-0.01428|-0.01341|-0.01698|-0.01515|-0.01405|-0.00845|-0.0142|-0.01916|-0.01815|-0.01661|-0.01505|-0.01195|-0.01437|-0.00748|-0.00886|-0.01184|||193|173|160|184|125|164|288|312|325|337|309|287|312|355|340|348|331|293|307|215|190|32|||||||||||||||||||||||||
2025-10-09 18:34:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-08||||||||17.88999|18.37526|19.30631|27.74117|22.46883|37.15191|28.19766|36.43127|23.61784||||||||||||||||173|110|105|124|106|136|220|179|391||||||||||||||||0.03716|0.02771|0.02477|0.03067|0.02382|0.02719|0.02775|0.02918|0.02543||||||||||||||||-0.043|-0.02972|-0.02693|-0.0279|-0.02457|-0.02376|-0.03304|-0.02539|-0.03126|||||||||269|229|192|166|156|167|213|206|89|||||||||||||||||||||||||
2025-10-09 18:34:40|IX.D.HSCHIN.IFU.IP|7|2025-10-09 18:33:20|2025-10-09 18:34:30|9364.7|5.3|0.06407|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-08|0.18801|0.09132|0.06326|0.0633|0.19023|0.06324|0.06321|0.0632|0.1294|0.10485|0.063|0.06303|0.06303|0.06315|0.06319|0.06318|0.06312|0.063|0.06391|0.18893|0.18879|0.18881|0.18875|0.18869|0|71|41|22|0|28|23|29|22|5|4|2|2|17|6|9|5|6|9|0|0|0|0|0|0.00215|0.02642|0.02676|0.01477|0.00168|0.01744|0.01364|0.015|0.00691|0.00608|0.00761|0.00636|0.00678|0.01334|0.00997|0.01203|0.01202|0.0105|0.0135|0.00421|0.00301|0.0021|0.00222|0.00187|-0.00195|-0.03412|-0.02385|-0.01638|-0.0015|-0.01771|-0.01475|-0.01393|-0.0076|-0.00657|-0.00602|-0.00626|-0.00677|-0.0157|-0.00958|-0.01404|-0.01052|-0.0112|-0.01976|-0.00346|-0.00222|-0.00199|-0.00193|-0.00173|300|348|349|302|182|331|284|293|312|263|242|205|239|301|339|213|120|113|139|288|343|67|265|284|||||||||||||||||||||||||
2025-10-09 18:34:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:40|ED.D.SAPG.CASH.IP|2215|2025-10-09 07:00:20|2025-10-09 15:29:50|23805|209.4|16.54667|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-08||||||||11.67487|24.68685|28.8415|23.61131|39.14869|22.894|20.73001|15.27264|5.80861||||||||||||||||365|221|218|245|276|476|468|503|893||||||||||||||||0.03417|0.02894|0.02906|0.02219|0.02999|0.02523|0.02986|0.0282|0.02414||||||||||||||||-0.03238|-0.03016|-0.02467|-0.02234|-0.02459|-0.02703|-0.02923|-0.02747|-0.02492|||||||||249|223|229|195|184|223|256|282|121|||||||||||||||||||||||||
2025-10-09 18:34:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-08||||||||1.34549|8.74486|10.59312|13.90629|20.30775|20.54112|13.58133|19.52977|7.6361||||||||||||||||617|761|815|743|239|222|223|268|544||||||||||||||||0.06706|0.04983|0.04651|0.04|0.03765|0.03269|0.03984|0.03762|0.03434||||||||||||||||-0.08317|-0.05114|-0.04208|-0.03763|-0.03541|-0.03595|-0.0352|-0.03397|-0.03362|||||||||311|333|322|274|217|234|251|241|92|||||||||||||||||||||||||
2025-10-09 18:34:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:42|UA.D.BNTXUS.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:30|10491|0|100|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-08|||||||||77.39632|93.5783|100|40.25342|47.58644|39.99151|37.67838|32.27206|44.28959|46.76814|33.4575|16.76114|3.65385||||||||||||1|0|11|114|1|266|253|294|334|1255|302|914|36828||||||||||||0.05468|0.02435|0.24654||0.00946|0.07789|0.0335|0.03266|0.0093|0.01633|0.04211|0.0659|||||||||||||-0.06139|||-0.03466||-0.15509|-0.12123|-0.05469|-0.07659|-0.07915|-0.05344|-0.05522|-1.9885||||44|31|1|5|19|83|72|56|43|30|36|66|1|||||||||||0||||||||||0||||
2025-10-09 18:34:42|CC.D.SM.UME.IP|0|none|||0|0|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-08|0.14354|0.14371|0.14376|0.1438|0.14382|0.14383|0.14387|0.14378|0.14392|0.14388|0.14367|0.14335|0.14325|0.1431|0.14255|0.14267|0.14267|0.14241|0.14265||||||9|3|3|1|4|6|4|6|6|6|15|4|4|31|22|13|16|16|51||||||0.0166|0.01263|0.00719|0.01678|0.00719|0.01079|0.01295|0.01342|0.01468|0.0118|0.01799|0.01455|0.01251|0.02295|0.0204|0.01807|0.01732|0.01335|0.01619||||||-0.02075|-0.01037|-0.00873|-0.01132|-0.01618|-0.01079|-0.01079|-0.0149|-0.01335|-0.01574|-0.01319|-0.01676|-0.01682|-0.02182|-0.0195|-0.01809|-0.01488|-0.01485|-0.01988||||||51|62|47|43|17|36|67|112|80|95|93|115|117|152|291|204|176|140|89|||||||||||||||||||||||||
2025-10-09 18:34:42|SG.D.SAP.CASH.IP|1215|2025-10-09 13:30:00|2025-10-09 18:34:00||35.4|7.94585|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-08||||||||||||||7.80565|7.02906|21.46342|44.91512|64.20311|64.52365|40.04784||||||||||||||||||86|20|28|15|54|8|272||||||||||||||||||0.02512|0.02159|0.02084|0.03727|0.02095|0.02781|0.01939||||||||||||||||||-0.02379|-0.01911|-0.03025|-0.06088|-0.01671|-0.03159|-0.0221|||||155|330|229|29|53|76|100|||||||||||||||||||||||||
2025-10-09 18:34:42|IX.D.EMGMKT.IFE.IP|7|2025-10-09 18:33:20|2025-10-09 18:34:30||4.1|0.01573|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-08|0.14619|0.1465|0.14642|0.14629|0.14626|0.14631|0.14652|0.14635|0.14606|0.14622|0.14612|0.14613|0.1461|0.06864|0.03639|0.03635|0.03633|0.03632|0.03633|0.03629|0.14512|0.14519|0.14514|0.14506|4|6|5|2|2|2|4|9|11|7|10|7|9|40|22|23|13|9|10|52|19|1|0|0|0.01462|0.01182|0.00732|0.00731||0.00732|0.00906|0.00876|0.00762|0.0087|0.00913|0.00884|0.00868|0.01176|0.01065|0.00883|0.00797|0.00726|0.00867|0.00879|0.00896||0.00768|0.00791|-0.00731|-0.01515|-0.01256|-0.00731|-0.00731|-0.00731|-0.00977|-0.00878|-0.01043|-0.00868|-0.00826|-0.00877|-0.0073|-0.01138|-0.00932|-0.00841|-0.00785|-0.00872|-0.00848|-0.00862|-0.02015||-0.00759|-0.00783|53|179|90|45|25|84|157|228|160|143|138|141|157|245|283|251|191|140|197|195|75|2|157|163|||||||||||||||||||||||||
2025-10-09 18:34:43|SB.D.CCL.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:34:30||432.7|0|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-08|||||||||25.90099|41.76263|50.05227|64.3056|38.95187|4.61643|0.43101|0.03414|0.5993|3.93981|0.03464|0.88173|88.28019|75.0433|30.05539|75.04847|||||||||655|553|298|787|653|8061|9889|5712|5084|3256|3943|13313|2882|243|790|268|||||||||0.07847|0.04653|0.05226|0.10449|0.04069|0.07933|0.04766|0.04427|0.03884|0.03466|0.03466|0.03457|0.10395|||0.03461|||||||||-0.06968|-0.20906|-0.03483|-0.0348|-0.07745|-0.07721|-0.05357|-0.03961|-0.03849|-0.03807|-0.0381|-0.03455|-0.06916||-0.05766|-0.13836|31|12|12|14|36|175|252|180|177|128|100|118|17|4|10|20|||||||||||||||||||||||||
2025-10-09 18:34:43|ED.D.SIEGn.CASH.IP|2311|2025-10-09 07:00:00|2025-10-09 15:29:50||183.8|20.4452|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-08||||||||19.06507|35.80109|37.34879|39.44876|35.69629|31.78289|27.06262|27.56335|12.89388||||||||||||||||177|146|120|115|131|142|196|397|562||||||||||||||||0.0314|0.02319|0.02496|0.0255|0.02147|0.02471|0.0239|0.02546|0.0236||||||||||||||||-0.02963|-0.02298|-0.02124|-0.0223|-0.02091|-0.02406|-0.02327|-0.02362|-0.02473|||||||||289|218|217|175|171|233|233|236|101|||||||||||||||||||||||||
2025-10-09 18:34:43|CC.D.BO.UME.IP|0|none|||0|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-08|0.11704|0.11691|0.11698|0.11673|0.11686|0.11667|0.11667|0.11667|0.11683|0.1166|0.11637|0.11633|0.11631|0.11632|0.11674|0.11681|0.11681|0.11689|0.11657||||||4|2|2|2|1|6|3|3|2|3|6|3|4|36|24|16|15|15|58||||||0.01502|0.01085|0.01105|0.00869|0.00637|0.01142|0.00748|0.01392|0.00899|0.01129|0.0097|0.01138|0.01077|0.0221|0.01768|0.01544|0.01155|0.01263|0.01782||||||-0.01365|-0.01049|-0.00855|-0.01051|-0.00787|-0.01094|-0.00943|-0.01222|-0.01099|-0.01159|-0.0097|-0.0094|-0.00927|-0.01983|-0.01899|-0.01294|-0.01445|-0.01208|-0.01519||||||147|125|132|185|115|126|183|194|184|209|187|231|208|176|344|313|290|252|107|||||||||||||||||||||||||
2025-10-09 18:34:43|IX.D.STXE.IFM.IP|2|2025-10-09 18:33:20|2025-10-09 18:34:40||1|0|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-08|0.04542|0.03566|0.03565|0.03564|0.03565|0.03563|0.02674|0.02671|0.02664|0.02664|0.02666|0.02664|0.02663|0.02662|0.02657|0.02655|0.02656|0.02656|0.02657|0.02656|0.05309|0.0531|0.05307|0.05304|4|11|13|12|9|20|66|235|291|247|141|123|143|165|284|719|98|93|142|86|0|0|0|0|0.00691|0.01361|0.00891|0.01337|0.01485|0.01262|0.01248|0.01994|0.01609|0.01537|0.01314|0.01262|0.0131|0.01639|0.01812|0.01671|0.01417|0.01476|0.01348|0.01151|0.00446|0.00405|0.00346|0.00298|-0.00505|-0.01053|-0.01485|-0.01114|-0.01247|-0.01392|-0.01645|-0.01963|-0.0181|-0.01458|-0.01401|-0.01369|-0.01521|-0.01543|-0.01605|-0.01991|-0.01476|-0.01328|-0.01354|-0.01439|-0.00354|-0.00306|-0.00285|-0.00296|154|66|25|24|22|82|108|220|156|142|135|122|117|139|132|113|53|32|93|52|342|72|268|279|||||||||||||||||||||||||
2025-10-09 18:34:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:43|EC.D.GLEFP.CASH.IP|1620|2025-10-09 07:00:10|2025-10-09 15:29:50||102.9|15.02234|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-08||||||||8.88607|21.74107|25.64756|25.25211|29.32505|40.02646|33.36232|33.9295|17.21903||||||||||||||||212|169|196|142|120|105|148|110|196||||||||||||||||0.05851|0.04972|0.04751|0.04067|0.03699|0.03689|0.0369|0.04332|0.04078||||||||||||||||-0.0525|-0.04823|-0.05191|-0.04785|-0.03696|-0.03683|-0.03685|-0.03681|-0.03667|||||||||272|212|164|115|99|110|117|118|64|||||||||||||||||||||||||
2025-10-09 18:34:44|CC.D.S.UME.IP|0|none|||0|0|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-08|0.11597|0.11596|0.11605|0.11597|0.11603|0.11596|0.11597|0.1159|0.11597|0.11586|0.11576|0.1156|0.11556|0.1154|0.11542|0.11545|0.11533|0.11532|0.11529||||||14|23|3|77|5|5|3|3|7|3|7|29|33|98|48|35|40|24|167||||||0.01487|0.01546|0.00967|0.01159|0.01289|0.01159|0.01087|0.01207|0.01137|0.01167|0.0115|0.01473|0.01466|0.01735|0.01589|0.01497|0.01197|0.01495|0.01639||||||-0.01487|-0.01353|-0.01105|-0.00966|-0.00967|-0.01288|-0.01159|-0.01185|-0.01074|-0.01188|-0.01222|-0.01571|-0.01591|-0.01816|-0.01758|-0.01242|-0.01312|-0.01153|-0.01441||||||73|48|79|55|39|77|65|116|106|101|98|99|88|151|273|205|193|133|71|||||||||||||||||||||||||
2025-10-09 18:34:44|IX.D.FTSE.CFD.IP|8|2025-10-09 18:33:20|2025-10-09 18:34:40|9491.9|1|0.02107|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-08|0.03162|0.03161|0.0316|0.03159|0.0316|0.03159|0.02106|0.01052|0.01051|0.01049|0.01048|0.01046|0.01045|0.01047|0.01048|0.01547|0.02093|0.02094|0.02095|0.02103|0.0419|0.04189|0.04188|0.04186|1|1|0|1|0|1|3|20|9|9|8|10|9|17|13|41|5|4|5|6|0|0|0|0|0.00494|0.00339|0.00322|0.00299|0.0032|0.00417|0.00435|0.00819|0.00475|0.00499|0.00525|0.00456|0.0047|0.00611|0.00635|0.00587|0.00381|0.00391|0.00409|0.00421|0.00229|0.00198|0.00188|0.00169|-0.0051|-0.00351|-0.0033|-0.00295|-0.0032|-0.00344|-0.00424|-0.00692|-0.00446|-0.00472|-0.00469|-0.00448|-0.00482|-0.00769|-0.00591|-0.00618|-0.00359|-0.00408|-0.00366|-0.00389|-0.00171|-0.00195|-0.00169|-0.00158|225|174|154|149|162|215|289|357|354|348|337|346|349|352|356|335|307|284|318|298|342|70|259|280|||||||||||||||||||||||||
2025-10-09 18:34:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-08||||||||3.69931|7.83312|12.10569|15.482|19.20255|27.01887|12.42985|17.67513|33.63139||||||||||||||||282|167|162|207|140|126|215|264|300||||||||||||||||0.04816|0.02606|0.02798|0.02757|0.02418|0.02203|0.02799|0.02635|0.02447||||||||||||||||-0.04347|-0.03111|-0.02639|-0.02625|-0.02824|-0.02353|-0.02843|-0.02446|-0.02497|||||||||301|295|290|246|193|226|242|255|119|||||||||||||||||||||||||
2025-10-09 18:34:45|UD.D.TSLA.CASH.IP|4263|2025-10-09 06:16:50|2025-10-09 18:33:50|43190|9430.2|8.28189|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-08|5.71002|12.59719|7.87988|22.32418|23.69468|24.0457|11.95712|12.42584|24.18944|36.62003|22.08278|18.57611|14.75437|7.1308|0.02866|0.02399|0.57898|0.01928|0.02052|0.01446|33.88966|32.63443|53.53703|45.64276|0|0|0|0|0|0|0|0|833|505|652|874|3505|33156|25551|17180|11953|12846|18096|16300|15927|913|514|597|0.01288|0.01121|0.00968|0.00875|0.00848|0.00698|0.00941|0.01097|0.02264|0.01624|0.01827|0.01166|0.01753|0.05424|0.0447|0.03161|0.02665|0.02204|0.02789|0.02399|0.00963|0.0134|0.01337|0.01392|-0.01523|-0.00845|-0.01097|-0.00987|-0.0111|-0.00872|-0.01071|-0.01171|-0.0212|-0.02468|-0.02364|-0.0202|-0.01846|-0.06617|-0.04827|-0.02833|-0.02427|-0.02096|-0.0277|-0.02616|-0.01232|-0.01995|-0.01328|-0.01014|316|286|305|242|228|233|293|282|265|246|245|248|292|324|360|360|359|358|360|360|186|184|142|160|||||||||||||||||||||||||
2025-10-09 18:34:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-08||||||||32.65757|38.0617|21.79493|32.2922|17.587|37.56448|22.14184|34.85202|38.49274||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07668|0.11067|0.0886|0.04732|0.08093|0.04045|0.05947|0.07306|||||||||||||||||-0.08318|-0.04522|-0.07242|-0.04058|-0.05393|-0.06734|-0.07814|-0.06427|-0.04055|||||||||83|79|106|59|40|32|68|69|13|||||||||||||||||||||||||
2025-10-09 18:34:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00292|0.0015|0.00208|0.00146|0.00114|0.00177|0.00188|0.00196||||||||||||||||-0.00259|-0.00174|-0.00166|-0.00157|-0.00144|-0.00117|-0.00229|-0.00183|-0.00158|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-09 18:34:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:46|EC.D.FP.CASH.IP|2191|2025-10-09 07:00:10|2025-10-09 15:29:50|5115|126.6|11.92548|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-08||||||||9.24412|8.6053|2.27529|12.08726|18.64459|11.42278|7.74746|7.44538|1.40875||||||||||||||||177|155|131|127|106|177|199|172|172||||||||||||||||0.03545|0.02322|0.02211|0.02359|0.02128|0.02413|0.02359|0.02536|0.01959||||||||||||||||-0.03322|-0.02485|-0.02227|-0.02501|-0.03533|-0.01961|-0.02487|-0.02326|-0.01959|||||||||282|198|133|116|102|114|220|202|72|||||||||||||||||||||||||
2025-10-09 18:34:46|SB.D.DAL.CASH.IP|4|2025-10-09 18:34:10|2025-10-09 18:34:40|5983|323.5|25.02925|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-08|||||||||33.5873|66.78398|87.58348|82.79436|83.36853|3.45571|3.91747|8.44904|9.68672|4.69333|4.63407|0.68587|65.00953|56.14007|77.80484|61.58218|||||||||2085|168|557|178|318|3597|2640|2491|2033|2659|2021|5786|974|996|347|442|||||||||0.90015|||0.0753|0.0773|0.06151|0.03772|0.03003|0.02515|0.02888|0.02715|0.02716|0.06403|0.05853|0.07954|0.11564|||||||||-0.09658|-0.03518|-0.10526|-0.0614||-0.05901|-0.03581|-0.02999|-0.0257|-0.03009|-0.02877|-0.03407|-0.0611|-0.03485|-0.04058|-0.0347|9|3|8|29|18|178|335|273|238|257|282|300|77|41|45|52|||||||||||||||||||||||||
2025-10-09 18:34:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:47|SH.D.UBERUS.CASH.IP|2620|2025-10-09 06:31:30|2025-10-09 18:34:40|9587|2106.8|18.96398|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-08|44.14975|70.85546|85.73372|66.69526|45.49352|55.19812|75.05371|80.0286|29.50085|51.98812|83.72614|83.71582|76.88004|8.5341|9.01489|6.66558|11.96432|11.16996|9.84733|6.8417|86.72586|100|62.55792|75.04449|0|0|0|0|0|0|0|0|9|20|16|89|84|4228|2908|2844|1563|2282|2560|4351|5836|56|302|46|0.07043|0.0129|0.0102|0.01361|0.01531|0.0102|0.01022|0.02044|0.13826|0.10827|0.123|0.03125|0.02485|0.05814|0.03142|0.01983|0.01772|0.01718|0.02052|0.01727|0.15809|0.18136|||-0.13994|-0.06126|-0.08162|-0.02857|-0.04082|-0.12249||-0.02042|-0.02448|-0.04678|-0.02999|-0.04181|-0.03203|-0.05264|-0.03355|-0.01936|-0.01697|-0.01787|-0.02023|-0.01608|-0.11418|-0.05037|-0.03022|-0.05538|25|24|21|15|11|29|4|40|144|114|202|49|69|213|334|301|293|287|285|293|15|10|8|12|||||||||||||||||||||||||
2025-10-09 18:34:47|TM.D.MDAX.IFM.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:10||0|0|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-08||||||||36.6848|40.13575|42.03741|51.64282|66.78776|66.08385|54.15836|44.30591|51.77874|66.03708|43.30466|54.53272|65.9128||||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0||||||||||||0.02943|0.01891|0.01803|0.0172|0.01623|0.017|0.01986|0.01866|0.06276|0.03262||0.01634|0.01633||||||||||||-0.02356|-0.02545|-0.019|-0.01679|-0.01623|-0.01685|-0.01689|-0.01864|-0.01626|-0.01631||-0.01634|-0.01633|||||184|208|220|171|132|141|163|161|97|38|7|24|32|||||||||||||||||||||||||
2025-10-09 18:34:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-08||||||||6.3116|12.38466|15.02542|18.07854|17.49372|18.62797|13.83313|18.20417|23.44237||||||||||||||||401|274|331|402|382|396|331|275|439||||||||||||||||0.03872|0.02574|0.02537|0.02291|0.02638|0.02577|0.02485|0.02183|0.02582||||||||||||||||-0.03361|-0.02956|-0.03029|-0.02076|-0.02169|-0.0197|-0.02823|-0.01922|-0.01808|||||||||319|259|240|216|166|172|239|242|111|||||||||||||||||||||||||
2025-10-09 18:34:47|EG.D.ULNA.CASH.IP|1|2025-10-09 11:00:00|2025-10-09 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-08|||||||2.01927|55.97492|73.21809|71.12035|70.25965|68.12221|68.82189|53.27078|49.43906|19.45632|0.83903|1.91194|1.89382|1.91194|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21612|0.03349|0.02513|0.02335|0.02503|0.02145|0.02238|0.02604|0.02569|0.08965|0.06956|||||||||||||||-0.03189|-0.0265|-0.02614|-0.02238|-0.02198|-0.02501|-0.02536|-0.02425|-0.02615|-0.03137||||||||9|154|149|114|104|97|112|158|148|243|77|1|3|1|||||||||||||||||||||||||
2025-10-09 18:34:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-08|0.19726|0.19757|0.19767|0.19785|0.19782|0.19773|0.1978|0.19823|0.19853|0.19845|0.19803|0.19851|0.19911|0.19937|0.19965|0.19983|0.19992|0.23707|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01284|0.01388|0.01461|0.01019|0.00942|0.01154|0.01182|0.01452|0.01452|0.01335|0.01259|0.01158|0.01408|0.0144|0.01391|0.01212|0.01304|0.01524|||||||-0.0145|-0.01506|-0.01025|-0.01177|-0.01471|-0.01111|-0.01246|-0.01701|-0.01654|-0.01189|-0.01598|-0.01418|-0.01873|-0.01787|-0.01451|-0.01554|-0.0139|-0.01127|||||||74|215|141|95|67|109|204|261|208|166|216|189|273|266|207|237|105|70|||||||||||||||||||||||||
2025-10-09 18:34:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-08||||||||30.32552|30.77207|29.9774|37.23416|35.5287|27.15989|21.88768|28.93303|36.76936||||||||||||||||799|1057|990|621|469|454|768|804|759||||||||||||||||0.04485|0.05057|0.05894|0.054|0.03508|0.03606|0.03012|0.03085|0.02696||||||||||||||||-0.04371|-0.035|-0.05008|-0.03852|-0.02698|-0.03004|-0.03046|-0.027|-0.02695|||||||||152|127|117|78|62|59|87|90|49|||||||||||||||||||||||||
2025-10-09 18:34:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:48|KA.D.ULVR.CASH.IP|2000|2025-10-09 07:00:20|2025-10-09 15:29:50|4422|393|11.81286|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-08||||||||25.98437|42.87169|48.20689|31.59978|48.20736|35.31191|24.15921|10.47948|8.88273||||||||||||||||320|277|897|627|230|192|358|308|567||||||||||||||||0.03218|0.02301|0.02584|0.02551|0.0274|0.02283|0.02581|0.02505|0.02284||||||||||||||||-0.03357|-0.02299|-0.0246|-0.02294|-0.02284|-0.02608|-0.02836|-0.02285|-0.03114|||||||||131|98|83|76|83|68|174|153|79|||||||||||||||||||||||||
2025-10-09 18:34:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-08|||||||31.92957|2.83086|8.98376|9.12491|16.52674|18.12071|13.80133|17.65129|12.53332|19.3067|68.1942|70.38268|55.57705|68.76494|||||||||||26|66|56|36|29|13|28|23|58|79|5|18|19|12|||||||||||0.03299|0.03098|0.02743|0.02667|0.02373|0.02183|0.02347|0.02241|0.02238|0.02636|0.02174|0.02174|0.02964|0.02173|||||||||||-0.02355|-0.02946|-0.02587|-0.02626|-0.02229|-0.023|-0.02323|-0.02411|-0.02292|-0.02235|-0.02172|-0.02172|-0.0234|-0.02172|||||116|322|257|220|194|199|138|210|216|166|66|54|72|64|||||||||||||||||||||||||
2025-10-09 18:34:48|SB.D.D.CASH.IP|0|none|||0|0|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-08||||||||||||||4.7207|4.97943|5.59848|7.59548|11.30079|7.8169|0.46395||||||||||||||||||2999|1031|1296|1232|1019|2037|3272||||||||||||||||||0.04847|0.02653|0.02255|0.02273|0.02094|0.02416|0.02353||||||||||||||||||-0.04625|-0.02566|-0.02557|-0.02092|-0.01989|-0.01993|-0.02147|||||129|283|251|198|195|218|224|||||||||||||||||||||||||
2025-10-09 18:34:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-08||||||||65.57363|75.0277|66.69082|57.18442|64.3256|27.30662|43.36441|22.76325|70.01396||||||||||||||||119|91|76|96|104|120|105|118|76||||||||||||||||0.05836|0.04669|0.0466||||0.04665||||||||||||||||||-0.06994|-0.0699|-0.04656|-0.04648|||-0.04659|-0.04649|-0.04655|||||||||29|32|27|28|14|11|30|22|10|||||||||||||||||||||||||
2025-10-09 18:34:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-08||||||||||||||1.14848|1.1563|1.1567|1.15038|1.14933|1.15158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07346|0.02385|0.02156|0.02824|0.03778|0.02102|||||||||||||||||||-0.0438|-0.03787|-0.03102|-0.03526|-0.02903|-0.03457||||||113|183|146|117|144|157|||||||||||||||||||||||||
2025-10-09 18:34:49|SH.D.UPS.CASH.IP|1968|2025-10-08 23:59:10|2025-10-08 23:59:50|8492|1056.5|10.695|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-08|||||||||50.39876|50.18076|100|93.76599|33.41094|9.96022|6.09352|11.52649|13.72132|15.41355|18.61902|4.41599|96.03253|90.92702|75.0493|92.31929|||||||||338|100|141|163|581|2337|1671|1413|1361|1002|1012|1829|1070|40|88|314|||||||||0.17491|||0.01163||0.0405|0.03254|0.02074|0.01764|0.01785|0.01925|0.01616|0.12669|0.0928||0.0116|||||||||-0.04649||-0.11637|-0.08132|-0.04654|-0.04442|-0.02496|-0.0176|-0.01655|-0.01574|-0.01444|-0.01563|-0.17942|||-0.04249|4|2|6|16|6|172|281|261|219|208|199|273|25|11|4|13|||||||||||0||||||||||||||
2025-10-09 18:34:49|IX.D.HANGSENG.IFU.IP|9|2025-10-09 18:33:20|2025-10-09 18:34:40|26327.4|4|0.03038|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-08|0.11139|0.03968|0.01874|0.01875|0.11258|0.01873|0.01871|0.01869|0.06237|0.05122|0.02982|0.02983|0.02982|0.02986|0.02989|0.02988|0.02987|0.02982|0.03006|0.11172|0.11164|0.11164|0.11162|0.11159|0|95|59|19|0|22|22|26|12|2|2|2|2|11|4|4|3|2|3|0|0|0|0|0|0.00225|0.02049|0.01973|0.01048|0.00182|0.012|0.00901|0.00881|0.00524|0.00446|0.00489|0.00371|0.00443|0.00949|0.00854|0.00635|0.00444|0.00459|0.00493|0.00316|0.00272|0.00173|0.00215|0.00173|-0.00202|-0.02724|-0.01831|-0.01116|-0.00142|-0.01137|-0.00909|-0.00799|-0.00449|-0.00459|-0.00363|-0.0038|-0.00378|-0.01152|-0.00722|-0.00637|-0.0044|-0.00434|-0.00567|-0.00259|-0.00215|-0.00167|-0.0021|-0.00182|316|349|360|358|203|360|360|360|337|334|342|330|346|344|358|356|351|344|349|347|342|100|280|296|||||||||||||||||||||||||
2025-10-09 18:34:50|UD.D.VRMUS.CASH.IP|55|2025-10-09 13:30:00|2025-10-09 18:19:40|2606|20|69.54772|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-08||||||||||||||54.22831|75.78076|52.13558|100||53.12701|81.16936||||||||||||||||||27|113|127|0||0|0||||||||||||||||||1.26984|0.52632|||||||||||||||||||||||-0.46207|-0.82473|-1.46718|||-0.65067|-0.62199|||||4|8|2|1|4|10|||||||||||||||||||||||||
2025-10-09 18:34:50|SB.D.EQR.CASH.IP|3|2025-10-09 18:34:20|2025-10-09 18:34:40|6189|239|0.02155|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-08||||||||||||||29.59212|15.09276|19.1179|23.22457|22.53527|23.01339|14.06987||||||||||||||||||798|264|266|201|187|184|793||||||||||||||||||0.05135|0.02708|0.01732|0.01701|0.01766|0.01759|0.02251||||||||||||||||||-0.03422|-0.02131|-0.02158|-0.01848|-0.01655|-0.0179|-0.01804|||||78|239|199|181|151|187|185|||||||||||||||||||||||||
2025-10-09 18:34:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00833|0.0088|0.00841|0.0064|0.00829|0.01011|0.00907|0.00813||||||||||||||||-0.00838|-0.0098|-0.0101|-0.00718|-0.00597|-0.00587|-0.01055|-0.00843|-0.00739|||||||||247|276|237|228|237|259|323|320|168|||||||||||||||||||||||||
2025-10-09 18:34:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:51|UB.D.EXPE.CASH.IP|1|2025-10-09 18:34:30|2025-10-09 18:34:30|21554|0|100|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-08||||||||||||||48.28348|43.90417|52.33358|62.75426|55.07316|47.77129|36.6497||||||||||||||||||763|420|297|471|605|575|1280||||||||||||||||||0.04941|0.05814|0.03021|0.02793|0.01356|0.02249|0.02101||||||||||||||||||-0.17954|-0.06125|-0.033|-0.05583|-0.04857|-0.05231|-0.03106|||||50|96|67|67|80|86|153|||||||||||||||||||||||||
2025-10-09 18:34:51|SB.D.DIS.CASH.IP|2415|2025-10-09 06:20:50|2025-10-09 18:34:20||1004.6|4.73904|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-08|65.18132|100|33.50422|50.12529|100|100|71.45905|60.04443|75.5909|84.17321|100|60.06749|50.06658|17.58406|5.82521|9.02419|8.79118|10.75787|9.1604|6.00774|77.85242|80.02864|100|85.72578|0|0|0|0|0|0|0|0|14|7|8|169|187|3327|1703|1820|1364|1693|2156|4077|569|227|67|64|0.02775||0.0089|0.0089|0.0089|0.00889|0.04||0.05796|0.08368|0.02442|||0.04346|0.02099|0.01603|0.01655|0.01442|0.01789|0.01525|0.05369||0.08049||-0.05346|-0.05776|-0.0178|-0.0089|-0.08888||-0.07547|-0.00888|-0.05453|-0.05769|-0.07986|-0.1094|-0.05323|-0.04218|-0.01766|-0.01469|-0.01664|-0.01987|-0.01655|-0.01667|-0.16988|||-0.00894|43|4|15|12|5|5|7|5|49|63|13|5|2|177|259|211|228|205|219|267|9|5|3|7|||||||||||||||||||||||||
2025-10-09 18:34:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:51|SC.D.FRT.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:34:50||100|0|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-08||||||||||||||39.46217|44.52231|50.05198|48.37388|29.76797|45.49521|42.53363||||||||||||||||||209|60|98|154|141|269|243||||||||||||||||||0.08985|0.02886|0.01484|0.02824|0.01539|0.01711|0.01817||||||||||||||||||-0.07201|-0.03079|-0.03423|-0.02326|-0.01996|-0.02301|-0.02169|||||56|81|50|60|74|77|120|||||||||||||||||||||||||
2025-10-09 18:34:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:52|SH.D.WFC.CASH.IP|2042|2025-10-09 08:00:00|2025-10-09 18:34:40||1330.1|6.78303|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-08|||||||||95.26867|100|66.67077|55.65551|100|8.69317|1.83165|2.59493|7.7358|5.59156|3.71893|0.67731|80.04646|100|87.52035|92.8625|||||||||1|0|98|230|11|4372|2384|1545|1121|1476|1608|5756|13349|334|18|104|||||||||0.24738||0.0739||0.04932|0.04754|0.02766|0.01625|0.01742|0.01644|0.01718|0.02182|0.07115||0.01252|0.03752|||||||||-0.03098|||-0.09443||-0.05632|-0.022|-0.01868|-0.0151|-0.01723|-0.01763|-0.02079|-0.11287|-0.02504|-0.01252|-0.05|21|3|3|9|9|174|332|310|259|251|297|301|20|2|8|14|||||||||||||||||||||||||
2025-10-09 18:34:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.02614|0.01239|0.01373|0.01396|0.03323|0.02196|0.0193|0.02421||||||||||||||||-0.03108|-0.01676|-0.02776|-0.04755|-0.02252|-0.01527|-0.02624|-0.01315|-0.01509|||||||||39|52|50|36|48|51|76|79|54|||||||||||||||||||||||||
2025-10-09 18:34:52|IX.D.MIB.IFM.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:10|42661|0.2|0.04688|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-08|0.09298|0.09292|0.09289|0.09288|0.09289|0.09286|0.04643|0.04625|0.0461|0.04614|0.04619|0.04613|0.0461|0.04609|0.04601|4.84471|80.81971|82.23348|26.66514|0.04608|0.09211|0.09212|0.09207|0.09203|0|0|0|0|0|0|1|6|5|3|1|2|2|3|3|6|1|1|1|1|0|0|0|0|0.0059|0.00663|0.0036|0.00383|0.00325|0.00565|0.00909|0.01641|0.01031|0.00996|0.00871|0.00823|0.00831|0.00821|0.00855|0.00776|0.01152|0.01152|0.01026|0.00595|0.00384|0.00373|0.0035|0.00287|-0.00518|-0.00402|-0.00488|-0.00373|-0.00613|-0.00685|-0.00823|-0.01339|-0.01123|-0.01185|-0.00866|-0.00877|-0.00775|-0.00953|-0.00769|-0.00883|-0.01151|-0.01152|-0.00806|-0.00655|-0.00319|-0.00364|-0.00283|-0.00257|223|171|106|85|85|167|213|359|352|338|323|321|305|317|301|250|99|90|169|164|343|73|268|282|||||||||||||||||||||||||
2025-10-09 18:34:52|UD.D.WYNN.CASH.IP|1110|2025-10-09 13:30:00|2025-10-09 18:34:50|12280|435.2|17.44435|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-08||||||||||||||38.7393|51.4593|42.97279|46.1387|58.00811|34.97194|28.31208||||||||||||||||||2008|722|695|361|363|730|2268||||||||||||||||||0.13314|0.08303|0.07009|0.0196|0.02128|0.03316|0.03844||||||||||||||||||-0.16386|-0.09659|-0.07821|-0.06246|-0.06731|-0.05808|-0.04881|||||86|152|91|76|88|172|223|||||||||||||||||||||||||
2025-10-09 18:34:52|SC.D.F.CASH.IP|4|2025-10-09 18:34:20|2025-10-09 18:34:50||3678.5|0|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-08|41.8346|60.03351||50.04184|50.04186|50.06275|33.4728|50.12552|40.10585|33.37508|0.08343|44.87951|25.06281|4.49459|0.08428|2.93922|3.1124|0.08467|0.08497|0.08516|30.8412|0.08507|0.08503|22.29778|0|0||0|0|0|0|0|2495|1595|1046|1021|13145|74082|101362|93806|143628|102489|159105|223148|36394|1424|255|1586|0.084||||||||0.16731||0.16694|0.08364||0.13446|0.08418|0.08464|0.08475|0.08471|0.08511|0.08554|0.08525|||0.08503|-0.08396|||||-0.1045||-0.16708|-0.22236|-0.25021||-0.08359|-0.08375|-0.11008|-0.08428||-0.0846||-0.14228|-0.08496|-0.08503|||-0.08496|12|5|2|4|8|3|2|15|6|3|29|4|68|50|35|33|20|33|35|13|2|1|9|||||||||||||||||||||||||
2025-10-09 18:34:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:53|SC.D.GMUS.CASH.IP|1|2025-10-09 18:34:40|2025-10-09 18:34:40|5601|0|0.03571|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-08|||||||||25.62628|||66.78892|100|7.31422|3.24994|10.28574|8.44323|7.45071|7.44663|2.75884|100|100||100|||||||||9|||192|251|2916|1719|1272|1042|1234|1791|3084|50|98||0|||||||||1.24246|||||0.05171|0.03066|0.02442|0.01944|0.0239|0.02678|0.02465|0.12943||||||||||||-0.15734|||-0.07852|-0.1221|-0.04804|-0.02933|-0.02648|-0.02118|-0.02258|-0.02535|-0.02084|-0.39913|-0.14134|||4|3|1|152|249|195|190|175|229|219|12|7|3|||||||||||||0||||||||||||
2025-10-09 18:34:53|UD.D.ZMUS.CASH.IP|1306|2025-10-09 08:01:00|2025-10-09 18:34:50||444.4|10.31002|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-08|||||||||50.26482|||0.49224|100|20.52957|10.99218|17.89724|17.11567|21.88654|13.06866|16.68358|0.35204|100|||||||||||70|||218|56|1353|636|398|369|345|846|2447|118928|1||||||||||||||||0.06037|0.03525|0.02573|0.02511|0.0239|0.02139|0.01626||||||||||||||||-0.17639||-0.07402|-0.03452|-0.0255|-0.02382|-0.02099|-0.02372|-0.0212|||||2|1|5|108|192|168|164|151|161|162|2|2||||||||||||0|||||||||||||
2025-10-09 18:34:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:54|IX.D.NIKKEI.IFD.IP|9|2025-10-09 18:33:30|2025-10-09 18:34:50|48499.1|1.8|0.01443|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-08|0.01457|0.01457|0.01458|0.01459|0.01462|0.01464|0.01465|0.01462|0.01461|0.01459|0.01459|0.0146|0.01462|0.01461|0.01458|0.01458|0.01457|0.01457|0.01457|0.01457|0.01473|0.06234|0.03164|0.02057|12|7|4|3|4|5|11|6|3|2|2|2|2|3|3|3|2|1|1|3|1|0|1|25|0.02051|0.01305|0.00861|0.00866|0.00825|0.00803|0.00996|0.00882|0.00755|0.00669|0.00722|0.00649|0.00674|0.00933|0.00695|0.00633|0.00521|0.00491|0.00556|0.00587|0.00733|0.00147|0.0066|0.01077|-0.01945|-0.01472|-0.00889|-0.00963|-0.00945|-0.00882|-0.01|-0.00701|-0.00783|-0.00634|-0.0071|-0.00738|-0.00656|-0.00969|-0.00676|-0.00596|-0.00556|-0.00537|-0.0068|-0.00588|-0.00573|-0.00173|-0.0065|-0.01009|360|360|354|350|352|354|355|352|355|348|339|350|338|340|346|324|305|287|324|300|260|132|198|276|||||||||||||||||||||||||
2025-10-09 18:34:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:54|EJ.D.ZURZ.CASH.IP|1175|2025-10-09 07:01:10|2025-10-09 15:19:50||34.1|14.56616|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-08||||||||27.1694|31.4867|47.56087|40.02239|33.35869|46.31868|16.03127|11.89595|14.73826||||||||||||||||32|52|43|51|40|44|70|58|73||||||||||||||||0.04268|0.03455|0.03464|0.03466|0.03458|0.03455|0.03449|0.03446|0.03445||||||||||||||||-0.03631|-0.03457|-0.03465|-0.03462|-0.03456|-0.03947|-0.03447|-0.04309|-0.0344|||||||||129|89|61|65|45|54|75|59|34|||||||||||||||||||||||||
2025-10-09 18:34:54|UB.D.GILD.CASH.IP|3|2025-10-09 18:34:20|2025-10-09 18:34:40|11693|104.3|0.01996|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-08|50.30836|50.10283||||66.71523|60.03514|62.53856|54.97811|79.79789|100|50.21858|66.794|9.98374|11.00396|18.21365|14.01751|11.70911|7.49777|4.81347|67.19098|100||100|0|0||||0|0|0|3|3|0|60|31|3390|1635|799|866|1039|1038|4073|226643|0||7|0.07744|0.00857||||0.00857||0.02356|0.04078|0.02618|||0.00856|0.06754|0.03791|0.01863|0.01935|0.01729|0.01661|0.02208||||||-0.21378|||||-0.03141|-0.09418|-0.02339|-0.02711||-0.19678||-0.07985|-0.03157|-0.02162|-0.01909|-0.01646|-0.01771|-0.02365|-0.16072||||6|4|3|10|8|104|138|1|4|15|142|274|231|243|231|254|271|6|1|2||0|||||||||||||||||||||||
2025-10-09 18:34:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-08||||||||||||||56.50854|53.29944|41.13424|37.92264|47.04024|53.9731|29.89962||||||||||||||||||494|317|876|328|426|896|1352||||||||||||||||||0.03961|0.0174|0.01929|0.01599|0.01245|0.01254|0.01878||||||||||||||||||-0.03858|-0.0215|-0.03607|-0.03777|-0.02986|-0.02741|-0.02517|||||78|124|112|103|83|89|134|||||||||||||||||||||||||
2025-10-09 18:34:55|IX.D.AEX.IFM.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:50|955.61|1.7|0.03139|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-08|0.05218|0.05215|0.05213|0.05212|0.05213|0.05212|0.0315|0.01045|0.01043|0.01042|0.01043|0.01043|0.01043|0.01043|0.01043|0.02029|0.03123|0.03124|0.03126|0.0314|0.05208|0.05208|0.05205|0.05203|0|0|0|0|0|0|2|5|3|3|2|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01294|0.01203|0.01043|0.01564|0.0146|0.01421|0.02019|0.01643|0.01194|0.01136|0.01096|0.01162|0.01243|0.01288|0.01172|0.0115|0.01222|0.01562|0.01389|0.01217|0.01066|0.01458|0.01041|0.01041|-0.01208|-0.01043|-0.01042|-0.01303|-0.01303|-0.01529|-0.02311|-0.01784|-0.01277|-0.01201|-0.01161|-0.01133|-0.01228|-0.01287|-0.01221|-0.01222|-0.01145|-0.01301|-0.0125|-0.01207|-0.01064||-0.01041|-0.01041|113|58|23|23|29|80|120|350|303|279|283|276|285|320|295|257|136|89|175|171|187|22|105|127|||||||||||||||||||||||||
2025-10-09 18:34:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00871|0.00935|0.01413|0.01068|0.00575|0.00958|0.00959|0.0073||||||||||||||||-0.01008|-0.0085|-0.00853|-0.00749|-0.00944|-0.00475|-0.01367|-0.00805|-0.00865|||||||||131|165|154|154|155|166|242|209|129|||||||||||||||||||||||||
2025-10-09 18:34:55|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-08||||||||||||||32.5887|52.22176|46.80109|37.62808|50.13677|25.12695|28.50801||||||||||||||||||996|356|194|460|765|923|1687||||||||||||||||||0.19799|0.10552|0.08225|0.09017|0.06235|0.06667|0.07272||||||||||||||||||-0.42699|-0.07071|-0.1436|-0.08661|-0.11258|-0.07201|-0.06064|||||28|48|30|40|34|48|88|||||||||||||||||||||||||
2025-10-09 18:34:56|CS.D.XRPUSD.CFD.IP|4347|2025-10-09 06:18:20|2025-10-09 18:34:50|278.72|17.5|0.51692|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:34:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:56|SD.D.JMIAUS.CASH.IP|2|2025-10-09 18:34:30|2025-10-09 18:34:40|1270|100|0.15754|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-08||||||||||||||15.02857|6.15952|24.46663|22.45309|11.76916|21.54582|5.92634||||||||||||||||||8020|4584|2338|2910|3314|1610|6609||||||||||||||||||0.37934|0.12316|0.11414|0.10461|0.11006|0.08872|0.11595||||||||||||||||||-0.2819|-0.13183|-0.115|-0.11015|-0.11593|-0.08458|-0.10197|||||116|233|152|112|103|98|120|||||||||||||||||||||||||
2025-10-09 18:34:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:57|IX.D.SINGAPORE.IFM.IP|6|2025-10-09 18:33:40|2025-10-09 18:34:50||2|16.67936|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-08|16.72192|9.15936|11.83525|25.26889|27.65702|15.0288|30.27637|9.80404|16.46633|13.86478|50.02026|36.38899|58.01578|22.30916|18.34767|51.89819|45.69929|55.85032|57.87446|52.73346|58.08526|25.11|0.12877|0.12873|10|15|10|9|13|12|8|15|11|10|3|4|2|5|2|2|2|2|1|1|1|0|0|0|0.01499|0.01733|0.01177|0.01151|0.01289|0.01342|0.01269|0.01207|0.01141|0.01669|0.0143|0.01073|0.01073|0.01236|0.01221|0.01244|0.01074|0.01073|0.01145|0.01152|0.01072||0.02146|0.02146|-0.01391|-0.0163|-0.01133|-0.01074|-0.01289|-0.01073|-0.01141|-0.01186|-0.01072|-0.01744|-0.01324|-0.01144|-0.01073|-0.01396|-0.01175|-0.01111|-0.01073|-0.01073|-0.01143|-0.01072|-0.01072|-0.04289|-0.02146|-0.02145|96|252|144|103|76|60|119|133|146|87|72|55|100|193|202|133|81|120|140|129|31|4|44|45|||||||||||||||||||||||||
2025-10-09 18:34:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-08||||||||16.2135|36.79015|41.09414|44.94855|50.01731|35.87248|48.32351|54.94559|31.0528||||||||||||||||460|207|301|287|196|308|270|525|594||||||||||||||||0.02881|0.02545|0.03814|0.03997||0.02534|0.02529|0.02527|0.02532||||||||||||||||-0.03391|-0.02543|-0.03816|-0.02543|-0.02539|-0.0253|-0.02697|-0.02526|-0.02528|||||||||99|68|56|69|44|53|118|71|29|||||||||||||||||||||||||
2025-10-09 18:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:34:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:57|SD.D.LMT.CASH.IP|1|2025-10-09 18:34:50|2025-10-09 18:34:50|50657|0|100|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-08|||||||||100|100|91.77302|93.81115|87.5622|50.75303|61.22703|74.02127|75.9216|73.77325|65.79563|23.58313|0.58676|100|33.71729|50.22482|||||||||10|4|16|11|10|635|182|164|156|127|104|414|8927|0|93|129|||||||||||0.00197|0.07327|0.00195|0.03201|0.01551|0.01207|0.00699|0.01721|0.01229|0.01836|||||||||||||-0.29607|-0.29412|-0.20382|-0.00195|-0.12755|-0.06793|-0.02819|-0.01181|-0.01505|-0.01349|-0.02261|-0.01981|-0.16542||-0.0526|-0.04086|5|1|12|16|8|83|121|123|112|80|73|153|1|1|3|2||||||||||0|||||||||||0||||
2025-10-09 18:34:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:58|IX.D.SAF.IFMMX.IP|8|2025-10-09 18:33:40|2025-10-09 18:34:50|102557|0|0.09751|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-08|0.09815|0.09813|0.09816|0.09814|0.09814|0.09792|2.65629|20.51124|25.2702|15.98973|27.98905|26.9458|12.42087|13.9164|8.63808|1.29543|0.09585|0.09586|0.09587|0.09586|0.0958|0.09579|0.09573|0.09569|0|0|0|0|0|0|1|6|4|3|3|3|3|4|6|6|0|0|0|0|0|0|0|0|0.00339|0.00316|0.00264|0.00263|0.00223|0.00391|0.01089|0.01055|0.00774|0.00631|0.00578|0.0051|0.00497|0.00745|0.00851|0.00825|0.00257|0.00239|0.00355|0.00242|0.00255|0.003|0.00236|0.00208|-0.00264|-0.00404|-0.00322|-0.00229|-0.00199|-0.00365|-0.00758|-0.01243|-0.00944|-0.01074|-0.0087|-0.01361|-0.01091|-0.014|-0.01196|-0.00889|-0.00212|-0.00203|-0.00352|-0.00258|-0.00211|-0.0021|-0.00193|-0.00193|292|270|201|156|163|249|271|327|297|263|236|208|234|288|302|326|330|334|355|348|343|82|269|282|||||||||||||||||||||||||
2025-10-09 18:34:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-08||||||||4.84705|16.40422|11.87767|11.28081|18.48637|17.15906|8.57888|7.55812|4.18458||||||||||||||||32|17|16|16|17|23|22|25|45||||||||||||||||0.05263|0.02886|0.02721|0.02499|0.02009|0.02541|0.02473|0.02226|0.01942||||||||||||||||-0.04212|-0.02703|-0.02573|-0.02126|-0.02149|-0.02312|-0.02635|-0.02847|-0.02195|||||||||332|293|253|222|222|210|257|252|96|||||||||||||||||||||||||
2025-10-09 18:34:58|CS.D.BCHUSD.CFD.IP|3258|2025-10-09 06:17:00|2025-10-09 18:34:50|571.82|4.7|0.48776|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-08|0.48446|0.4833|0.48343|0.48482|0.48492|0.48691|0.4872|0.48659|0.48461|0.48486|0.48396|0.48478|0.48599|0.48512|0.48324|0.48428|0.48398|0.47984|0.47834|0.47823|0.47864|0.48108|0.48038|0.48135|4|3|3|4|3|3|3|4|4|3|3|3|3|5|6|4|3|4|4|3|3|3|3|2|0.01894|0.01875|0.01965|0.02286|0.01768|0.0201|0.01777|0.01691|0.01936|0.01501|0.01691|0.01372|0.01451|0.02374|0.02138|0.01583|0.01498|0.01665|0.02094|0.01369|0.013|0.01188|0.01119|0.01088|-0.01659|-0.01403|-0.01206|-0.02084|-0.01742|-0.01433|-0.01547|-0.01644|-0.01364|-0.00983|-0.01217|-0.0137|-0.0165|-0.01931|-0.02366|-0.01488|-0.01516|-0.0194|-0.01624|-0.01526|-0.01334|-0.0146|-0.0115|-0.01127|234|217|185|238|225|208|209|251|234|198|224|187|198|257|321|255|237|268|281|235|184|169|157|142|||||||||||||||||||||||||
2025-10-09 18:34:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:34:59|UC.D.MRNAUS.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:34:50|2753|33.3|0.07267|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-08|70.1209|0.12444||25.17474|0.03664|100|75.03211|70.04026|68.26666|50.10977|73.74393|75.0183|100|9.1855|1.90913|3.98246|3.53852|10.23403|8.53336|3.72658|75.0568|100|83.3868|64.41816|0|0||0|0|0|0|0|251|90|323|121|34|5377|3914|4922|3141|1995|2072|4235|52563|18|240|465|0.03667|||0.03675|0.03666||0.04584|0.03663|0.07321|||||0.12226|0.06836|0.07285|0.0531|0.04855|0.04999|0.05155|0.39427||0.14244|0.17829||-0.07323||-0.44004|||-0.07329|-0.21922|-0.05114|-0.07315|-0.13401|-0.0366||-0.09536|-0.07636|-0.06598|-0.06418|-0.04774|-0.05637|-0.05229|-0.14328|-0.03569|-0.07122|-0.24924|10|5|4|1|2|8|10|22|4|19|12|3|198|323|331|286|255|283|217|12|5|30|14|||||0||||||||||||||||||||
2025-10-09 18:34:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:00|IX.D.IBEX.IFM.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00|15551.1|0|0.07717|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-08|0.07741|0.07737|0.07734|0.07734|0.07735|0.07732|0.03285|0.03206|0.032|0.03202|0.03208|0.03203|0.03199|0.032|0.03186|5.6688|40.2879|41.70131|0.0768|0.07678|0.07673|0.07674|0.0767|0.07667|0|0|0|0|0|0|1|6|3|1|1|1|1|1|8|10|3|1|0|0|0|0|0|0|0.00561|0.00794|0.00301|0.00691|0.00589|0.00703|0.02041|0.01609|0.00998|0.00837|0.00729|0.00674|0.00765|0.00727|0.01052|0.00896|0.0137|0.0048|0.00857|0.00514|0.00381|0.00295|0.0033|0.00266|-0.00413|-0.0068|-0.00888|-0.00666|-0.00606|-0.01112|-0.02496|-0.01168|-0.01011|-0.00903|-0.00777|-0.0067|-0.00598|-0.00746|-0.01071|-0.01023|-0.00879|-0.01759|-0.00733|-0.00737|-0.00308|-0.00274|-0.00273|-0.00245|173|100|58|46|45|109|72|345|336|316|293|253|247|296|347|284|77|60|172|141|342|73|268|279|||||||||||||||||||||||||
2025-10-09 18:35:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-08||||||||20.4577|23.72089|26.61471|35.06276|39.44863|34.23521|25.73859|20.9925|17.2961||||||||||||||||391|229|366|476|181|331|361|476|549||||||||||||||||0.02097|0.01677|0.01892|0.0155|0.01498|0.01696|0.01731|0.01761|0.01994||||||||||||||||-0.02071|-0.01649|-0.01473|-0.01443|-0.01383|-0.01623|-0.01808|-0.01838|-0.01728|||||||||274|232|203|194|142|225|276|286|81|||||||||||||||||||||||||
2025-10-09 18:35:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:00|SE.D.NIOUS.CASH.IP|4|2025-10-09 18:34:30|2025-10-09 18:35:00|740|1211|0.27|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-08|50.15868|51.51845|38.73758|50.0768|50.15444|39.02808|57.29379|17.15688|30.41855|18.28969|46.20452|50.06617|16.755|1.27693|0.12976|0.12925|0.12887|0.12873|0.12862|0.12791|63.23874|33.41864|33.41864||0|0|0|0|0|0|0|0|14271|5547|1408|2088|14131|137733|130558|115271|127422|124891|83356|218350|35761|6313|3089|||0.17316|0.14653|||0.13175|0.19841|0.15741|4.95696|0.13228|0.13175|0.13228|0.13228|0.16945|0.16207|0.12914||0.12887|0.1287|0.25658|||||-0.20094|-0.2048|-0.14809|-0.19754|-0.13222|-0.2106|-0.26351|-0.18802|-0.13132|-0.13141|-0.13158|-0.13218||-0.17983|-0.12969||||-0.12853|-0.12771|-0.15332|-0.12788|-0.12788||22|72|57|12|6|18|14|53|33|11|13|22|18|87|75|33|22|19|35|29|19|3|3|||||||||||||||||||||||||
2025-10-09 18:35:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.03881|0.02307|0.0323|0.03344|0.04837|0.06546|0.03584|0.03533||||||||||||||||-0.02861|-0.02704|-0.02671|-0.0749|-0.04127|-0.03562|-0.03934|-0.03631|-0.03084|||||||||43|79|55|46|53|51|146|137|56|||||||||||||||||||||||||
2025-10-09 18:35:01|IX.D.OMX.IFM.IP|6|2025-10-09 18:33:30|2025-10-09 18:35:00|2726.02|0|0.05503|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-08|0.05514|0.05512|0.0551|0.0551|0.0551|0.05509|0.05456|0.0183|0.01828|0.01829|0.0183|0.01831|0.01835|0.01833|0.01829|0.03573|0.05477|0.05478|0.05478|0.05477|0.05475|0.05475|0.05473|0.05471|0|0|0|0|0|0|0|35|15|11|13|14|12|16|28|43|0|0|0|0|0|0|0|0|0.0046|0.00635|0.00218|0.00322|0.00349|0.00535|0.00463|0.01517|0.0093|0.00885|0.00832|0.00928|0.00896|0.00855|0.00902|0.01311|0.00593|0.00324|0.00649|0.00315|0.00314|0.00252|0.00259|0.00246|-0.00371|-0.00654|-0.00611|-0.00477|-0.00544|-0.00869|-0.01385|-0.01433|-0.00976|-0.00811|-0.00739|-0.01094|-0.00891|-0.0083|-0.00892|-0.00924|-0.00357|-0.00323|-0.00585|-0.00642|-0.00252|-0.00249|-0.0022|-0.00213|182|113|68|66|65|132|103|353|349|310|294|305|312|315|323|269|138|128|202|165|342|73|270|280|||||||||||||||||||||||||
2025-10-09 18:35:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-08||||||||25.70367|24.17832|33.80923|32.65539|39.67157|36.10902|21.03194|14.37477|9.2281||||||||||||||||201|181|208|255|215|273|365|449|508||||||||||||||||0.02733|0.0189|0.0224|0.02122|0.01994|0.01952|0.0225|0.02246|0.02446||||||||||||||||-0.02368|-0.02053|-0.01886|-0.01981|-0.01883|-0.02101|-0.02379|-0.02475|-0.02822|||||||||183|149|145|144|116|169|257|202|76|||||||||||||||||||||||||
2025-10-09 18:35:02|CO.D.LH.FWM1.IP|1222|2025-10-09 13:30:00|2025-10-09 18:04:50|8660|6.2|0.13535|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-08||||||||||||||0.17042|0.16984|0.16967|0.17023|0.17051|0.17031|||||||||||||||||||7|6|4|4|10|10|||||||||||||||||||0.03279|0.02726|0.02467|0.02086|0.01642|0.01784|||||||||||||||||||-0.03712|-0.02443|-0.02665|-0.01671|-0.01939|-0.03026||||||151|258|207|161|155|19|||||||||||||||||||||||||
2025-10-09 18:35:02|IX.D.SMI.IFM.IP|7|2025-10-09 18:33:40|2025-10-09 18:35:00|12587.9|0.4|0.01589|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-08|0.04792|0.04791|0.0479|0.04789|0.0479|0.04789|0.01594|0.01591|0.01587|0.01584|0.01585|0.01582|0.01583|0.01581|0.0158|0.01581|0.01582|0.01582|0.01584|0.01594|0.04749|0.04749|0.04748|0.04747|0|0|0|0|0|0|3|11|11|6|5|4|7|6|12|24|1|1|1|1|0|0|0|0|0.00399|0.00631|0.00293|0.00798|0.00399|0.00607|0.00805|0.00999|0.00831|0.00779|0.00693|0.00652|0.00774|0.00948|0.00725|0.00718|0.00496|0.00477|0.00609|0.00503|0.00292|0.00273|0.00226|0.00207|-0.00292|-0.00414|-0.00544|-0.00433|-0.00838|-0.00695|-0.00821|-0.01029|-0.00769|-0.00692|-0.00678|-0.00706|-0.00853|-0.00814|-0.00784|-0.00678|-0.00541|-0.00478|-0.00504|-0.00457|-0.00222|-0.00201|-0.00179|-0.00186|176|102|52|35|36|107|249|322|345|331|316|335|333|332|338|309|271|252|307|304|343|73|268|279|||||||||||||||||||||||||
2025-10-09 18:35:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01221|0.0104|0.00594|0.00842|0.00638|0.01491|0.01332|0.008||||||||||||||||-0.01098|-0.01634|-0.00806|-0.00901|-0.00758|-0.00774|-0.01781|-0.01152|-0.00998|||||||||189|230|181|171|157|162|291|273|126|||||||||||||||||||||||||
2025-10-09 18:35:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-08||||||||26.63748|23.83229|37.5979|28.73107|47.72803|14.47647|21.07979|19.46497|31.89746||||||||||||||||1330|756|390|370|2162|8330|1086|1852|4068||||||||||||||||0.17891|0.10764|0.11087|0.071|0.07032|0.09163|0.06881|0.10961|0.06541||||||||||||||||-0.0961|-0.06891|-0.04435|-0.05168|-0.04376|-0.08737|-0.06118|-0.04377|-0.04354|||||||||57|38|24|35|21|28|43|31|22|||||||||||||||||||||||||
2025-10-09 18:35:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|UC.D.ORLY.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:35:00|10005|33.3|33.34333|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-08||||||||||||||13.28307|13.13594|9.00127|11.13596|9.57472|13.3537|6.06256||||||||||||||||||1163|712|595|619|926|800|3079||||||||||||||||||0.03145|0.01894|0.01824|0.01718|0.01447|0.01215|0.01433||||||||||||||||||-0.03328|-0.02286|-0.01894|-0.01669|-0.01365|-0.01322|-0.01644|||||121|267|245|153|157|165|215|||||||||||||||||||||||||
2025-10-09 18:35:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.00958|0.00528|0.01078|0.00896|0.00834|0.00951|0.00768|0.0055||||||||||||||||-0.01011|-0.0076|-0.01172|-0.00935|-0.00845|-0.00998|-0.00955|-0.00882|-0.00714|||||||||171|173|150|175|164|121|198|210|119|||||||||||||||||||||||||
2025-10-09 18:35:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-08|1.55888|1.56156|1.5617|1.56145|1.48398|0.9953|0.41383|0.41609|0.41814|0.41689|0.41435|0.41446|0.41412|0.41382|0.41518|0.41555|0.41529|0.41613|0.41645|0.41736|0.41797||||0|0|0|0|0|0|11|31|19|29|22|10|8|19|21|30|4|1|29|18|0||||0.07885|0.08477|0.1162|0.10157|0.11138|0.32921|0.05171|0.08594|0.09616|0.10415|0.10368|0.06657|0.05181|0.08196|0.05191|0.06924||0.05198||0.05214|||||-0.09882|-0.07805|-0.10406|-0.10404|-0.14254|-0.12953|-0.07752|-0.0972|-0.06721|-0.10405|-0.15528|-0.07175|-0.05173|-0.08617|-0.07266|-0.08305|-0.10363||-0.05208|-0.07832|-0.10438||||107|126|49|64|102|32|14|72|75|24|11|41|16|52|56|26|14|16|11|5|1|||||||||||||||||||||0||||
2025-10-09 18:35:07|CC.D.VIX.UME.IP|6|2025-10-09 18:33:40|2025-10-09 18:34:40||2.5|0|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-08|0.85076|||||0.85061||0.85602|0.85537|0.85493|0.85366|0.85396|0.85167|0.84866|0.85516|0.85927|0.85704|0.85915|0.85803|0.85863|0.86238||0.86752|0.86709|55|||||0||23|11|3|7|10|82|34|48|45|11|21|42|118|179||5|0|0.05319|||||||||||||0.14512|0.10678|0.16155|0.10724|0.12535|0.05373|0.10758|0.10834||0.10852|||||||||-0.08928|-0.08904|-0.10678|-0.07108||-0.15957|-0.12115|-0.05353|-0.13388|-0.16043|-0.10741|-0.13368|-0.19612|||||3|1|8|11|12|14|8|3|54|24|19|9|22|23|18|6|6|8|||||||||||||||||||||||||
2025-10-09 18:35:07|SE.D.PLTRUS.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00|18331|618|0.02|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-08|45.64649|44.57791|33.36153|34.64541|48.39998|38.56911|41.8185|36.47065|51.9388|53.3149|51.93998|48.26|42.77494|12.45437|0.02736|0.0236|0.58332|0.30435|0.59709|0.29852|64.01767|77.28054|67.25483|64.19472|0|0|0|0|0|0|0|0|371|191|204|409|853|20199|13696|12728|7311|5375|6411|9415|13143|402|403|353|0.01672|0.01416|0.0057|0.00548|0.01094|0.00845|0.0089|0.01153|0.02946|0.03482|0.02642|0.03322|0.0131|0.06771|0.03832|0.0355|0.02503|0.01945|0.01952|0.0189|0.02117|0.03457|0.01309|0.0252|-0.02049|-0.0328|-0.01542|-0.0202|-0.00851|-0.01094|-0.01246|-0.01436|-0.02971|-0.02447|-0.02803|-0.0242|-0.02717|-0.05926|-0.04008|-0.03164|-0.02396|-0.01934|-0.02207|-0.01635|-0.01832|-0.02001|-0.01909|-0.01505|114|101|72|52|62|83|122|107|212|107|106|112|117|290|360|360|357|355|348|354|100|44|58|67|||||||||||||||||||||||||
2025-10-09 18:35:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:08|UC.D.PYPLVUS.CASH.IP|4|2025-10-09 18:34:30|2025-10-09 18:35:00||160|0.02643|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-08|58.38066|33.84163|45.50113|49.01522|41.53938|51.96438|44.47319|42.88694|30.37709|60.07833|55.33066|62.99238|48.66286|9.68967|1.16925|1.17128|3.3101|2.77202|3.82985|2.56427|74.45035|75.04559|85.73018|64.33142|0|0|0|0|0|0|0|0|523|282|362|246|655|9544|6090|5289|2991|4302|2561|6633|34810|306|269|226|0.05903|0.04358|0.03632|0.04959|0.02315|0.02211|0.01327|0.01327|0.07669|0.06258|0.03988|0.0207|0.02662|0.07431|0.03791|0.02857|0.02471|0.02602|0.02269|0.02017|0.045|0.14237|0.11786|0.02935|-0.03822|-0.01765|-0.04326|-0.04628|-0.03051|-0.03268|-0.02255|-0.036|-0.09164|-0.06368|-0.05798|-0.0399|-0.06183|-0.06852|-0.03789|-0.02848|-0.02271|-0.0298|-0.02245|-0.02299|-0.06336|-0.08347|-0.06418|-0.08642|60|68|66|49|53|52|36|49|96|50|38|81|72|218|352|348|304|327|315|314|43|44|28|42|||||||||||||||||||||||||
2025-10-09 18:35:08|IR.D.FGBM.FWM2.IP|1|2025-10-09 18:35:00|2025-10-09 18:35:00||1|0|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-08|0.02546|0.02546||0.02546|40.01697|28.58961|2.10843|4.37228|2.1988|0.02559|2.88184|2.3508|0.02541|0.02542|0.02557|4.19138|0.02542|25.01907|29.56356|0.02542|||||69|128||60|177|113|217|409|451|560|435|601|538|640|412|374|212|138|92|211|||||0.00849|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848||||||-0.00849||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||5|2|2|5|7|48|69|46|54|35|43|42|44|57|24|18|20|44|3|||||||||||||||||||||||||
2025-10-09 18:35:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:09|UC.D.PTONUS.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00|735|133.3|0.27248|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-08|||||||||80.1266|50.10927|50.20401|53.04474|16.83591|8.14366|1.54214|0.13596|2.51403|2.90679|1.54191|2.83479|40.38197|0.40891|100|75.10218|||||||||173|610|323|721|1929|7909|6290|7041|15161|10367|10360|34789|259|920|78|324||||||||||0.1368||0.27064||0.22398|0.18079|0.16325|0.19111|0.1368|0.1627|0.19455||0.13661|||||||||||-0.49356|-0.1368|-0.33912|-0.27045|-0.13569|-0.22767|-0.15454|-0.13578|-0.13596|-0.13684|-0.1523|-0.13569|-0.40779||-0.13605|-0.20353|15|10|10|17|12|100|71|62|42|36|71|37|10|4|5|4|||||||||||||||||||||||||
2025-10-09 18:35:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-08||||||||0.02204|0.02204|0.02204|0.02203|0.022|0.02201|0.02202|0.02203|0.02203|0.02203|||||||||||||||56|73|71|80|52|51|52|69|81|24|||||||||||||||0.01002|0.00908|0.00855|0.00857|0.01003|0.00889|0.00814|0.00814|0.01041|0.00813|||||||||||||||-0.00893|-0.0097|-0.00869|-0.00757|-0.0095|-0.00909|-0.00871|-0.00987|-0.00872|-0.00551||||||||162|117|130|85|84|96|123|141|86|65|||||||||||||||||||||||||
2025-10-09 18:35:09|EN.D.LGO.FWM2.IP|2266|2025-10-09 06:17:40|2025-10-09 15:29:50|681.9|9.7|0.13739|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-08|0.14801|0.14783|0.14766|0.14783|0.14802|0.14794|0.1479|0.14754|0.14801|0.14786|0.14811|0.14782|0.14765|0.14859|0.14854|0.14759|0.14777|0.14741|0.14762|0.14788|0.14796|0.25927|||1|1|3|0|0|0|8|3|9|4|6|6|6|7|13|15|10|11|1|1|0|0|||0.02115|0.01479|0.02953|0.0269|0.02221|0.02395|0.02718|0.0241|0.02508|0.02703|0.02558|0.02411|0.02315|0.02453|0.02923|0.02283|0.02129|0.01956|0.0201|0.02001|0.02302|0.02965|||-0.01702|-0.02387|-0.02004|-0.02217|-0.02072|-0.01748|-0.02685|-0.02295|-0.02545|-0.02381|-0.02578|-0.01833|-0.02102|-0.02987|-0.03091|-0.02652|-0.02202|-0.02181|-0.02304|-0.0207|-0.02287||||103|62|67|77|47|80|172|218|261|214|212|145|216|282|276|242|234|172|188|112|122|8|||||||||||||||||||||||||
2025-10-09 18:35:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-08||||||||12.0552|17.82568|34.53115|34.57464|30.6328|28.33462|15.89661|28.59042|35.86531||||||||||||||||446|103|164|383|301|376|519|1410|458||||||||||||||||0.0282|0.01678|0.01788|0.02002|0.02137|0.02355|0.03045|0.02482|0.02161||||||||||||||||-0.02392|-0.01502|-0.01257|-0.01704|-0.01993|-0.02133|-0.02812|-0.02502|-0.02178|||||||||241|219|197|136|98|113|189|231|106|||||||||||||||||||||||||
2025-10-09 18:35:09|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:34:20|2025-10-09 18:35:00||18|0|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-08|0.03332|0.03332|0.0333|0.03329|0.03328|0.03327|0.03325|0.0332|0.03317|0.03319|0.03315|0.0331|0.0331|0.03316|0.03318|0.03318|0.03318|0.03322|0.03328|0.03326|0.03322||0.03317|0.03316|28|23|24|80|38|50|31|38|32|25|49|69|83|89|72|90|64|80|87|164|186||22|29|0.0125|0.01249|0.02581|||0.02163|0.01954|0.01885|0.02004|0.01715|0.01617|0.01845|0.0218|0.02286|0.02192|0.0226|0.02143|0.02145|0.02251|0.02162|||0.01327|0.01859|-0.02581|-0.01916|||||-0.01954|-0.01723|-0.02008|-0.01703|-0.0232|-0.02048|-0.02197|-0.02164|-0.01995|-0.02405|-0.02396|-0.02263|-0.02028|-0.02411|-0.0195||-0.02569|-0.01243|20|23|8|5|5|12|32|101|59|74|52|61|97|105|112|78|64|67|102|33|22|13|20|||||||||||||||||||||||||
2025-10-09 18:35:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01508|0.01717|0.00863|0.00848|0.00706|0.00945|0.00861|0.00692||||||||||||||||-0.00744|-0.01077|-0.01124|-0.01074|-0.00775|-0.0103|-0.01174|-0.00678|-0.00671|||||||||160|236|228|223|193|195|274|282|163|||||||||||||||||||||||||
2025-10-09 18:35:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-08||||||||21.04849|33.07649|28.91629|35.82616|41.58107|18.01013|25.35454|15.36456|10.7461||||||||||||||||74|95|133|128|126|137|166|184|168||||||||||||||||0.05976|0.03965|0.03854|0.03427|0.04554|0.03414|0.03408|0.03612|0.03427||||||||||||||||-0.03632|-0.03437|-0.03424|-0.03427|-0.03414|-0.04063|-0.04146|-0.03859|-0.03424|||||||||138|118|90|81|77|89|154|150|56|||||||||||||||||||||||||
2025-10-09 18:35:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:10|SE.D.PANWUS.CASH.IP|2543|2025-10-09 06:21:40|2025-10-09 18:35:00|21469|592|33.06581|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-08|57.28259|100|100|54.56785|80.01991|54.57475|80.02419|57.1903|24.84133||50.22369|94.26129|65.98395|12.32592|14.58355|26.1111|18.18271|31.00036|14.39924|14.76957|76.25896|50.15803|100|100|0|0|0|0|0|0|0|0|30||66|14|14|2562|1753|1220|1206|887|948|2125|4820|267|64|79|0.07999||0.00474|0.01083|0.00474|0.00474|0.04744|0.00759|0.24888|||0.01861|0.0102|0.04807|0.02835|0.02458|0.01803|0.01582|0.01628|0.01495|0.13023|||0.04591||||||-0.02843|-0.05215|-0.0174|-0.04589|||-0.04468|-0.03431|-0.06179|-0.03875|-0.02565|-0.02349|-0.02115|-0.01639|-0.01747|-0.06745|-0.05795|-0.17457|-0.05668|14|2|5|11|5|11|10|14|29|4|52|41|172|255|234|215|197|188|251|21|6|4|8|||||||||||||||||||||||||
2025-10-09 18:35:11|IR.D.BOND100.FWM2.IP|7|2025-10-09 18:32:30|2025-10-09 18:35:00||37.7|0|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-08|0.03429|0.03428|0.03427|0.03426|0.03425|0.03425|0.03423|0.03419|0.03417|0.03418|0.03415|0.03412|0.03412|0.03416|0.03419|0.03419|0.03418|0.03422|0.03427|0.03425|0.03422||0.03418|0.03417|58|66|80|59|22|48|65|65|97|48|96|87|247|143|129|137|122|126|137|136|356||15|84|0.02657|0.02657|||0.02655|0.01969|0.02282|0.02248|0.02673|0.02329|0.02008|0.02503|0.02397|0.02563|0.02551|0.02667|0.02493|0.02378|0.02366|0.02312|||||-0.01371|-0.02657|-0.02741||||-0.02738|-0.02649|-0.02349|-0.02008|-0.02732|-0.02658|-0.02537|-0.02465|-0.02526|-0.0266|-0.02649|-0.02009|-0.02741|-0.02654|-0.02695||||13|16|7|5|7|16|31|58|39|37|41|44|74|77|67|48|53|38|50|27|19|11|2|||||||||||||||||||||||||
2025-10-09 18:35:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-08||||||||29.15242|41.70318|38.49139|47.39641|61.99368|50.84509|25.36976|39.88429|18.90638||||||||||||||||1125|433|677|835|441|754|2785|2621|2091||||||||||||||||0.0719|0.04322|0.04316|0.04674|0.04309|0.05025|0.04565|0.05224|0.04339||||||||||||||||-0.04965|-0.04708|-0.0431|-0.04303|-0.04307|-0.04306|-0.07406|-0.04498|-0.04334|||||||||165|84|65|57|71|61|154|133|53|||||||||||||||||||||||||
2025-10-09 18:35:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:11|IR.D.10YEAR100.FWM2.IP|8|2025-10-09 18:33:40|2025-10-09 18:35:00||155.5|0|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-08|0.03552|0.03552|0.03552|0.03552|0.03551|0.0355|0.0355|0.03548|0.03548|0.03548|0.03548|0.03547|0.03547|0.03549|0.0355|0.03551|0.0355|0.03552|0.03554|0.03553|0.03552||0.0355|0.0355|139|168|249|96|80|202|196|196|308|159|187|312|531|450|460|410|388|398|552|253|641||248|77|0.01421|0.01332||||0.0142|0.0142|0.01331|0.00621|0.01419|0.01419||0.0133|0.0139|0.0142|0.0142|0.0142|0.01377|0.01395||||0.0142|0.0142|-0.01361|-0.01332|-0.01332|||-0.01331|-0.01376|-0.0133|-0.01123|-0.01419|-0.01419|-0.01419|-0.01359|-0.01384|-0.01369|-0.0142|-0.01384|-0.01421|-0.01155||||||18|11|8|11|11|13|30|34|17|18|34|31|47|55|55|34|41|39|55|11|23|6|4|||||||||||||||||||||||||
2025-10-09 18:35:12|UA.D.ABNBUS.CASH.IP|2028|2025-10-09 08:01:00|2025-10-09 18:35:10|12015|359.1|17.84331|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-08|||||||||||100|100|16.83156|9.19946|14.59289|13.75984|13.33322|17.10931|16.18093|13.37661|50.15441|100|66.72213|33.50269|||||||||||102|128|1145|1515|480|450|680|463|445|1441|108103|0|61|51|||||||||||||0.14978|0.05514|0.02579|0.01942|0.01908|0.01902|0.016|0.01414||||0.16646|||||||||||-0.15781||-0.04574|-0.05902|-0.02431|-0.01723|-0.0196|-0.02245|-0.01675|-0.01743||||-0.0583|4|2|6|143|268|233|218|240|229|247|4|3|3|3|||||||||||||0||||||||||||
2025-10-09 18:35:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-08||||||||11.67487|24.68685|28.8415|23.61131|39.14869|22.894|20.73001|15.27264|5.80861||||||||||||||||365|221|218|245|276|476|468|503|893||||||||||||||||0.03417|0.02894|0.02906|0.02219|0.02999|0.02523|0.02986|0.0282|0.02414||||||||||||||||-0.03238|-0.03016|-0.02467|-0.02234|-0.02459|-0.02703|-0.02923|-0.02747|-0.02492|||||||||249|223|229|195|184|223|256|282|121|||||||||||||||||||||||||
2025-10-09 18:35:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-08|0.40055|23|0||0||2025-10-08|0.40126|0.40151|0.40142|0.40113|0.40065|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|117|99|||||||||||||||||||||||||
2025-10-09 18:35:13|SG.D.SAP.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00||0|33.33333|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-08||||||||||||||7.80565|7.02906|21.46342|44.91512|64.20311|64.52365|40.04784||||||||||||||||||86|20|28|15|54|8|272||||||||||||||||||0.02512|0.02159|0.02084|0.03727|0.02095|0.02781|0.01939||||||||||||||||||-0.02379|-0.01911|-0.03025|-0.06088|-0.01671|-0.03159|-0.0221|||||155|330|229|29|53|76|100|||||||||||||||||||||||||
2025-10-09 18:35:13|UA.D.BIDU.CASH.IP|2578|2025-10-09 06:17:10|2025-10-09 18:35:10|13108|969.3|17.15092|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-08|74.10822|10.19041|21.59302|42.40646|55.98709|39.688|60.76402|58.51181|70.68611|80.07389|75.03433|80.03174|40.06782|10.942|27.80639|36.19947|39.09308|42.2997|35.85904|20.91273|90.0058|94.12871|80.05276|63.22177|0|0|0|0|0|0|0|0|347|141|168|303|517|2763|1046|808|695|838|671|1516|108|22|140|118|0.03123|0.06756|0.05542|0.0292|0.00725|0.02498|0.02175|0.02605|0.04709|0.06775||||0.05357|0.03071|0.01523|0.01673|0.01394|0.01374|0.01644||0.00725|0.03618|0.09374|-0.15766|-0.08529|-0.07152|-0.03305|-0.04108|-0.02719|-0.02364|-0.02769|-0.11412|-0.04338|-0.03126|-0.04867|-0.02885|-0.0649|-0.04363|-0.02898|-0.02546|-0.03183|-0.02721|-0.0216||-0.02894|-0.10647|-0.05053|50|169|228|163|34|149|112|130|34|10|8|15|5|157|220|213|169|168|148|182|10|17|10|19|||||||||||||||||||||||||
2025-10-09 18:35:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:13|IR.D.FOAT.FWM2.IP|1|2025-10-09 18:32:30|2025-10-09 18:32:30|12149|1|100|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-08|45.47824|64.01588|60.0182|76.93326|73.08838|25.03218|8.8298|3.72867|7.65271|11.35778|8.4414|9.38352|18.65484|8.54904|10.56335|8.08417|31.27917|56.54016|31.7125||||||5|12|2|2|3|20|44|133|103|96|86|112|86|59|80|77|28|7|45||||||0.00827|0.00827|||0.00827|0.00827|0.00925|0.01255|0.00906|0.00912|0.00947|0.00822|0.00857|0.00855|0.00867|0.00823|0.00823|0.00823|0.0101||||||-0.00827|-0.01103|||-0.00827|-0.00827|-0.00957|-0.01046|-0.00988|-0.00945|-0.00866|-0.00919|-0.00857|-0.00879|-0.00823|-0.00822|-0.00822|-0.00823|-0.00977||||||22|25|5|13|26|56|182|244|197|159|119|107|145|141|152|87|64|46|101|||||||||||||||||||||||||
2025-10-09 18:35:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-08||||||||19.06507|35.80109|37.34879|39.44876|35.69629|31.78289|27.06262|27.56335|12.89388||||||||||||||||177|146|120|115|131|142|196|397|562||||||||||||||||0.0314|0.02319|0.02496|0.0255|0.02147|0.02471|0.0239|0.02546|0.0236||||||||||||||||-0.02963|-0.02298|-0.02124|-0.0223|-0.02091|-0.02406|-0.02327|-0.02362|-0.02473|||||||||289|218|217|175|171|233|233|236|101|||||||||||||||||||||||||
2025-10-09 18:35:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:35:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-08||||||||8.88607|21.74107|25.64756|25.25211|29.32505|40.02646|33.36232|33.9295|17.21903||||||||||||||||212|169|196|142|120|105|148|110|196||||||||||||||||0.05851|0.04972|0.04751|0.04067|0.03699|0.03689|0.0369|0.04332|0.04078||||||||||||||||-0.0525|-0.04823|-0.05191|-0.04785|-0.03696|-0.03683|-0.03685|-0.03681|-0.03667|||||||||272|212|164|115|99|110|117|118|64|||||||||||||||||||||||||
2025-10-09 18:35:14|UC.D.NVDA.CASH.IP|4300|2025-10-09 06:17:10|2025-10-09 18:35:10|19242|26417.8|5.70903|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-08|32.87869|31.89191|44.6226|52.34133|44.2179|40.87673|37.10551|29.09195|13.16492|22.80876|12.60994|14.19391|8.31814|3.81079|0.00639|0.00617|0.00589|0.00605|0.00597|0.00536|36.95741|53.75238|48.72951|41.61742|0|0|0|0|0|0|0|0|1360|788|938|1525|6014|65826|50628|31375|21452|22964|19411|39813|63046|856|762|1136|0.01326|0.0105|0.01049|0.00943|0.01279|0.01132|0.00833|0.01222|0.01364|0.0135|0.01294|0.01106|0.01567|0.03509|0.02448|0.01819|0.0157|0.01421|0.01428|0.01355|0.01058|0.01282|0.01285|0.01252|-0.01109|-0.00898|-0.00931|-0.00898|-0.00948|-0.00852|-0.00904|-0.01736|-0.01571|-0.01396|-0.01249|-0.01157|-0.01531|-0.03368|-0.0272|-0.01976|-0.01468|-0.01423|-0.01295|-0.01301|-0.01228|-0.01035|-0.01272|-0.01046|143|138|130|107|95|115|124|141|289|272|262|275|313|342|360|360|360|360|360|356|203|147|156|137|||||||||||||||||||||||||
2025-10-09 18:35:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:15|IR.D.05YEAR100.FWM2.IP|3|2025-10-09 18:33:50|2025-10-09 18:35:00||276.3|0|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-08|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.0183|78|67|47|79|23|107|74|141|247|111|177|158|296|239|179|263|289|340|296|435|199||105|40|0.0061|0.00366|0.00732||0.0064|0.00366||0.00686|0.00701|0.00732|0.00503|0.00701|0.00652|0.00686|0.00699|0.00622|0.00618|0.00595|0.00733|0.00641|0.00732||0.00503|0.00519|-0.00458|-0.00732||-0.00732||-0.00618|-0.00732|-0.00732|-0.00701|-0.00732|-0.00732|-0.00614|-0.0072|-0.00653|-0.00659|-0.00686|-0.00661|-0.00732|-0.007|-0.0071|-0.00687||-0.00366|-0.00732|25|16|10|9|9|15|30|31|32|37|31|35|58|71|74|48|47|40|71|36|29|11|8|||||||||||||||||||||||||
2025-10-09 18:35:15|EZ.D.ROBINGREY.Month2.IP|2854|2025-10-09 06:26:20|2025-10-09 18:35:00|125.59|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0248||||0.00825|0.04047|0.02542|0.02877|0.02897|0.02006|0.06664|0.04032|0.02747|0.0254|0.02276|0.02381|0.02136|0.03046|0.02738|0.01747|0.04889|||||||-0.01653||-0.03973|-0.01644|-0.02468|-0.02655|-0.03046|-0.06806|-0.04629|-0.03506|-0.02679|-0.02621|-0.02383|-0.01978|-0.02211|-0.01697|-0.04365|-0.00793|8|8|3|2|6|2|6|4|200|143|122|161|161|266|359|341|337|342|343|348|156|122|99|82|||||||||||||||||||||||||
2025-10-09 18:35:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-08|0.40063|0|0||0||2025-10-08|0.40063|0.40063|0.4007|0.40074|0.40104|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|97|93|101|98|82|||||||||||||||||||||||||
2025-10-09 18:35:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-08|5.71002|12.59719|7.87988|22.32418|23.69468|24.0457|11.95712|12.42584|24.18944|36.62003|22.08278|18.57611|14.75437|7.1308|0.02866|0.02399|0.57898|0.01928|0.02052|0.01446|33.88966|32.63443|53.53703|45.64276|0|0|0|0|0|0|0|0|833|505|652|874|3505|33156|25551|17180|11953|12846|18096|16300|15927|913|514|597|0.01288|0.01121|0.00968|0.00875|0.00848|0.00698|0.00941|0.01097|0.02264|0.01624|0.01827|0.01166|0.01753|0.05424|0.0447|0.03161|0.02665|0.02204|0.02789|0.02399|0.00963|0.0134|0.01337|0.01392|-0.01523|-0.00845|-0.01097|-0.00987|-0.0111|-0.00872|-0.01071|-0.01171|-0.0212|-0.02468|-0.02364|-0.0202|-0.01846|-0.06617|-0.04827|-0.02833|-0.02427|-0.02096|-0.0277|-0.02616|-0.01232|-0.01995|-0.01328|-0.01014|316|286|305|242|228|233|293|282|265|246|245|248|292|324|360|360|359|358|360|360|186|184|142|160|||||||||||||||||||||||||
2025-10-09 18:35:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:16|SE.D.MMM.CASH.IP|4|2025-10-09 18:34:10|2025-10-09 18:35:10||233|25.01977|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-08|||||||||21.9514|27.90717|5.92139|11.84103|4.14269|36.44259|25.46041|34.18173|29.35736|29.84471|30.45173|25.03769|67.53247|25.49993|38.04191|1.03379|||||||||0|0|1|0|0|644|1191|513|522|1915|983|890|7891|0|0|0|||||||||0.10104|0.04795|0.29402|0.32517|0.31824|0.08481|0.03689|0.03366|0.01329|0.02708|0.03091|0.01817||0.87341|0.86522|0.2374|||||||||-0.03866|-0.02578|-0.04068|-0.03121|-0.04419|-0.06264|-0.04756|-0.03947|-0.03396|-0.03321|-0.0395|-0.02294|-1.31368||-0.29136|-1.16167|42|69|57|89|142|80|134|129|99|131|102|184|3|4|16|18|||||||||||||||||||||||||
2025-10-09 18:35:16|UD.D.SPWR.CASH.IP|1|2025-10-09 11:00:00|2025-10-09 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-08||||||||9.24412|8.6053|2.27529|12.08726|18.64459|11.42278|7.74746|7.44538|1.40875||||||||||||||||177|155|131|127|106|177|199|172|172||||||||||||||||0.03545|0.02322|0.02211|0.02359|0.02128|0.02413|0.02359|0.02536|0.01959||||||||||||||||-0.03322|-0.02485|-0.02227|-0.02501|-0.03533|-0.01961|-0.02487|-0.02326|-0.01959|||||||||282|198|133|116|102|114|220|202|72|||||||||||||||||||||||||
2025-10-09 18:35:16|CC.D.DX.UME.IP|8|2025-10-09 18:33:50|2025-10-09 18:35:10|9910.6|0.5|0.05045|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-08|0.05087|0.05081|0.05077|0.05076|0.05076|0.05075|0.05074|0.05077|0.05079|0.05074|0.05077|0.05079|0.05081|0.05082|0.05081|0.05074|0.05069|0.0507|0.05071|0.05076|0.05078|0.05078|||1|2|1|2|2|2|2|3|2|2|2|1|2|3|2|2|2|1|4|1|2|0|||0.00299|0.00412|0.00314|0.00237|0.00252|0.0025|0.00331|0.00377|0.00334|0.0039|0.00301|0.00321|0.00323|0.00352|0.00373|0.00334|0.00261|0.00246|0.00387|0.00229|0.00253||||-0.00275|-0.00375|-0.00276|-0.00239|-0.00261|-0.00252|-0.00345|-0.0036|-0.00302|-0.00361|-0.00412|-0.00324|-0.00303|-0.00345|-0.00363|-0.00298|-0.00253|-0.00216|-0.00433|-0.00232|-0.00252||||301|345|303|246|234|263|350|345|325|343|331|329|330|344|352|348|296|274|332|273|209|1|||||||||||||||||||||||||
2025-10-09 18:35:17|SE.D.NETUS.CASH.IP|1210|2025-10-09 13:30:00|2025-10-09 18:35:10|21972|402.4|19.82719|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-08||||||||||||||39.08991|41.92033|63.55904|51.00272|37.60476|41.33313|16.36233||||||||||||||||||1552|381|817|978|495|2035|2039||||||||||||||||||0.10114|0.03408|0.02876|0.03209|0.03813|0.0464|0.02787||||||||||||||||||-0.10288|-0.08545|-0.06066|-0.04074|-0.04045|-0.04964|-0.04895|||||67|103|115|110|80|97|123|||||||||||||||||||||||||
2025-10-09 18:35:17|SA.D.AXP.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|32500|28.6|57.15649|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-08|||||||||50.87191|55.3881|100|87.6073|100|34.87325|31.21896|50.43628|53.26145|40.97347|31.73656|30.18332|30.1419|100|100||||||||||14|2|0|41|2|641|543|308|1482|408|691|1083|3866|0|3||||||||||0.74534|0.09375||0.3075||0.04667|0.03195|0.01481|0.01396|0.01077|0.01557|0.01588|0.05253||||||||||||-0.35412||-0.75422|-0.36945||-0.05745|-0.03337|-0.03575|-0.04292|-0.04243|-0.03004|-0.02304|-0.16057||||18|31|2|8|1|144|167|129|109|110|161|219|10|1|1|||||||||||||||||||||||||
2025-10-09 18:35:17|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:17|SH.D.UBERUS.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10|9592|871.7|0.03823|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-08|44.14975|70.85546|85.73372|66.69526|45.49352|55.19812|75.05371|80.0286|29.50085|51.98812|83.72614|83.71582|76.88004|8.5341|9.01489|6.66558|11.96432|11.16996|9.84733|6.8417|86.72586|100|62.55792|75.04449|0|0|0|0|0|0|0|0|9|20|16|89|84|4228|2908|2844|1563|2282|2560|4351|5836|56|302|46|0.07043|0.0129|0.0102|0.01361|0.01531|0.0102|0.01022|0.02044|0.13826|0.10827|0.123|0.03125|0.02485|0.05814|0.03142|0.01983|0.01772|0.01718|0.02052|0.01727|0.15809|0.18136|||-0.13994|-0.06126|-0.08162|-0.02857|-0.04082|-0.12249||-0.02042|-0.02448|-0.04678|-0.02999|-0.04181|-0.03203|-0.05264|-0.03355|-0.01936|-0.01697|-0.01787|-0.02023|-0.01608|-0.11418|-0.05037|-0.03022|-0.05538|25|24|21|15|11|29|4|40|144|114|202|49|69|213|334|301|293|287|285|293|15|10|8|12|||||||||||||||||||||||||
2025-10-09 18:35:17|UD.D.ZNGA.CASH.IP|1|2025-10-09 13:30:00|2025-10-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:18|UA.D.AAPL.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|25352|537.3|0.0124|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-08|58.34399|46.07035|65.00839|56.34754|35.30938|55.44543|39.79898|41.09738|76.1389|78.45239|56.56656|63.356|60.02111|13.24304|0.01184|0.28891|0.85386|1.44532|2.6473|0.8563|69.58131|63.64659|82.36297|81.48952|0|0|0|0|0|0|0|0|98|115|223|345|420|14721|9081|6679|5391|4390|4432|11949|127287|411|109|172|0.00601|0.00747|0.00516|0.00615|0.00585|0.00725|0.00885|0.00738|0.04078|0.04107|0.01789|0.00977|0.01284|0.02778|0.01682|0.0112|0.0101|0.00861|0.0074|0.00939|0.00646|0.00388||0.01162|-0.00781|-0.00803|-0.01067|-0.00613|-0.0078|-0.01377|-0.01021|-0.01432|-0.01192|-0.02531|-0.02129|-0.01823|-0.01876|-0.03113|-0.01778|-0.01324|-0.01001|-0.00832|-0.00817|-0.0107|-0.02077|-0.00969|-0.02325|-0.01839|96|76|80|71|34|92|93|56|113|51|46|30|45|242|359|358|355|348|341|353|46|22|17|27|||||||||||||||||||||||||
2025-10-09 18:35:19|CS.D.ETHUSD.CFE.IP|8|2025-10-09 18:33:50|2025-10-09 18:35:10|4318.3|5.6|0.04861|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-08|0.04705|0.04687|0.04679|0.04714|0.04716|0.04727|0.0472|0.04714|0.04689|0.04685|0.04672|0.04671|0.04685|0.04693|0.04682|0.04713|0.04705|0.04637|0.04635|0.04651|0.04651|0.04648|0.04637|0.0464|11|8|7|11|11|9|9|11|10|8|10|6|10|14|19|15|10|13|12|9|7|3|7|7|0.01823|0.01596|0.01492|0.01866|0.01755|0.0141|0.01363|0.01437|0.01632|0.01146|0.01362|0.0112|0.01315|0.02068|0.02739|0.02148|0.02038|0.02361|0.02007|0.01578|0.01076|0.0089|0.00957|0.00865|-0.017|-0.01508|-0.01462|-0.02021|-0.01675|-0.0159|-0.01471|-0.01482|-0.01694|-0.01135|-0.01446|-0.01167|-0.01611|-0.02254|-0.03079|-0.02187|-0.01663|-0.01987|-0.01933|-0.01673|-0.01111|-0.008|-0.00918|-0.01081|355|340|329|351|347|350|346|350|351|336|339|316|347|352|360|358|350|359|358|338|332|282|310|301|||||||||||||||||||||||||
2025-10-09 18:35:19|SA.D.BA.CASH.IP|6|2025-10-09 18:34:10|2025-10-09 18:35:10|21776|246.3|0.03671|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-08|46.82822|75.01467|20.07493|42.91065|50.04058|77.78078|85.72299|78.13402|53.93096|78.298|51.87159|62.4745|57.58631|19.61529|17.65453|18.04319|16.11807|25.5718|19.44748|14.46927|77.83997|80.01509|54.58742|88.905|0|0|0|0|0|0|0|0|34|45|17|99|483|2958|2431|2196|1480|1362|1216|2126|20117|143|209|42|0.00452|0.02709|0.00451|0.01653||0.00451||0.00818|0.06406|0.03101|0.02647|0.07229|0.06145|0.04634|0.02357|0.01794|0.01495|0.01572|0.01159|0.01358|0.03994|0.03994|0.04661|0.02339|-0.07688|-0.01354|-0.08569|-0.05411|-0.07209|-0.00451|-0.04511|-0.03438|-0.09022|-0.04489|-0.04469|-0.05119|-0.03092|-0.04972|-0.03023|-0.01802|-0.01713|-0.01614|-0.01565|-0.01259|-0.06324||-0.06062|-0.05618|15|8|5|7|2|9|14|64|93|23|89|101|40|169|267|272|230|231|242|263|18|10|11|27|||||||||||||||||||||||||
2025-10-09 18:35:19|SI.D.ARKKUS.CASH.IP|1831|2025-10-09 13:30:00|2025-10-09 18:35:10|9096|255.4|0.95388|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-08||||||||||||||0.60262|0.58164|1.42536|1.98933|3.18013|2.27168|5.68478||||||||||||||||||542|382|192|120|307|363|759||||||||||||||||||0.05163|0.02716|0.02195|0.01896|0.01811|0.02073|0.01546||||||||||||||||||-0.04555|-0.02686|-0.02055|-0.01865|-0.0161|-0.02103|-0.01747|||||180|360|357|356|348|355|335|||||||||||||||||||||||||
2025-10-09 18:35:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-08||||||||25.98437|42.87169|48.20689|31.59978|48.20736|35.31191|24.15921|10.47948|8.88273||||||||||||||||320|277|897|627|230|192|358|308|567||||||||||||||||0.03218|0.02301|0.02584|0.02551|0.0274|0.02283|0.02581|0.02505|0.02284||||||||||||||||-0.03357|-0.02299|-0.0246|-0.02294|-0.02284|-0.02608|-0.02836|-0.02285|-0.03114|||||||||131|98|83|76|83|68|174|153|79|||||||||||||||||||||||||
2025-10-09 18:35:19|SB.D.CAT.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|50044|92.9|14.3214|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-08|||||||||67.40894|||85.856|77.22649|33.28853|28.33838|17.80277|26.02435|35.51882|30.91504|22.8208|95.33372|100|87.6416|83.54429|||||||||0|||8|92|1235|856|1212|1210|687|624|1289|1108|5|25|6|||||||||||||0.23262|0.05526|0.0318|0.02564|0.02058|0.01864|0.01852|0.01797|0.23589||0.00996|0.1254|||||||||||||-0.3149|-0.09441|-0.04629|-0.03808|-0.03981|-0.04454|-0.04447|-0.01911|-0.25302||-0.05239||3|7|26|160|230|237|208|141|162|237|21|5|8|12|||||||||||||||||||||||||
2025-10-09 18:35:20|SI.D.ARKGUS.CASH.IP|1809|2025-10-09 13:30:00|2025-10-09 18:35:10|3166|147.5|4.09111|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-08||||||||||||||1.20821|2.05185|1.51661|4.38214|11.88414|7.76133|8.51508||||||||||||||||||118|196|309|139|141|146|444||||||||||||||||||0.06524|0.05353|0.05253|0.04339|0.03701|0.04321|0.04099||||||||||||||||||-0.05832|-0.05158|-0.0441|-0.04347|-0.03808|-0.04293|-0.04033|||||178|353|343|323|304|324|295|||||||||||||||||||||||||
2025-10-09 18:35:20|CS.D.CRYPTOB10.CFD.IP|10|2025-10-09 18:33:50|2025-10-09 18:35:20|28660.36|9.1|0.27906|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-08|0.27227|0.27187|0.27214|0.27413|0.27417|0.27446|0.27395|0.27335|0.27189|0.27169|0.27106|0.27098|0.27129|0.27194|0.27125|0.27253|0.27194|0.26861|0.26797|0.26837|0.26833|0.26889|0.26856|0.26906|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|8|8|0.01036|0.0095|0.00748|0.00744|0.00877|0.00669|0.00837|0.00832|0.00871|0.00665|0.00695|0.0049|0.00644|0.00946|0.01229|0.00909|0.00979|0.01241|0.01019|0.00654|0.00625|0.00381|0.00455|0.00447|-0.00829|-0.00747|-0.00803|-0.00997|-0.00754|-0.00708|-0.00723|-0.00611|-0.00789|-0.00595|-0.00641|-0.00585|-0.00631|-0.00936|-0.01324|-0.00924|-0.00685|-0.00989|-0.00911|-0.00601|-0.0065|-0.00386|-0.00424|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||||||0|0|0|0|0||0|0|||||
2025-10-09 18:35:20|SH.D.UPS.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10||659.7|33.34903|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-08|||||||||50.39876|50.18076|100|93.76599|33.41094|9.96022|6.09352|11.52649|13.72132|15.41355|18.61902|4.41599|96.03253|90.92702|75.0493|92.31929|||||||||338|100|141|163|581|2337|1671|1413|1361|1002|1012|1829|1070|40|88|314|||||||||0.17491|||0.01163||0.0405|0.03254|0.02074|0.01764|0.01785|0.01925|0.01616|0.12669|0.0928||0.0116|||||||||-0.04649||-0.11637|-0.08132|-0.04654|-0.04442|-0.02496|-0.0176|-0.01655|-0.01574|-0.01444|-0.01563|-0.17942|||-0.04249|4|2|6|16|6|172|281|261|219|208|199|273|25|11|4|13|||||||||||0||||||||||||||
2025-10-09 18:35:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-08||||||||||||||54.22831|75.78076|52.13558|100||53.12701|81.16936||||||||||||||||||27|113|127|0||0|0||||||||||||||||||1.26984|0.52632|||||||||||||||||||||||-0.46207|-0.82473|-1.46718|||-0.65067|-0.62199|||||4|8|2|1|4|10|||||||||||||||||||||||||
2025-10-09 18:35:21|CS.D.USDBRL.MINI.IP|7|2025-10-09 18:33:50|2025-10-09 18:35:10|54161|4.3|0.09234|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-08|||||||||||||0.09395|0.09411|0.09294|0.09289|0.09344|0.09286|0.09668|0.0929|||||||||||||||||8|7|7|5|5|4|5|4|||||||||||||||||0.00824|0.00874|0.00749|0.00641|0.00626|0.00533|0.00755|0.00476|||||||||||||||||-0.01139|-0.00865|-0.0071|-0.00579|-0.00547|-0.00575|-0.00647|-0.00561|||||280|330|330|282|208|215|243|218|||||||||||||||||||||||||
2025-10-09 18:35:21|SB.D.CVX.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|15207|199.4|14.30262|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-08|||||||||83.3981|76.53861|60.12136|73.73313|60.07914|4.01671|7.6529|7.10161|10.07902|17.28637|7.31012|3.93678|50.20758|100|100|75.07653|||||||||35|43|17|211|89|1381|1310|910|595|707|837|2108|830|2|16|21|||||||||0.07953|||0.09359|0.0129|0.03237|0.02123|0.01541|0.01237|0.01201|0.01096|0.01126|0.18922||0.16296|||||||||||-0.0168|-0.10318|-0.03629|-0.04448|-0.03845|-0.01895|-0.01602|-0.01213|-0.01007|-0.0101|-0.01315|-0.20497|-0.05216|-0.09768|-0.05859|6|17|5|19|15|177|341|339|318|330|329|331|10|6|9|4|||||||||||||||||||||||||
2025-10-09 18:35:21|SI.D.ARKQUS.CASH.IP|1759|2025-10-09 13:30:00|2025-10-09 18:35:20|12101|22.2|20.65325|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-08||||||||||||||1.8643|11.02938|17.85849|19.37233|13.85697|7.1557|14.52928||||||||||||||||||24|10|12|2|2|7|6||||||||||||||||||0.04472|0.02475|0.01786|0.01834|0.01684|0.01945|0.01552||||||||||||||||||-0.04298|-0.02753|-0.02044|-0.01635|-0.01813|-0.01948|-0.01469|||||175|338|298|316|312|352|352|||||||||||||||||||||||||
2025-10-09 18:35:22|SB.D.DIS.CASH.IP|2|2025-10-09 18:35:00|2025-10-09 18:35:10|11141|230|0.03141|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-08|65.18132|100|33.50422|50.12529|100|100|71.45905|60.04443|75.5909|84.17321|100|60.06749|50.06658|17.58406|5.82521|9.02419|8.79118|10.75787|9.1604|6.00774|77.85242|80.02864|100|85.72578|0|0|0|0|0|0|0|0|14|7|8|169|187|3327|1703|1820|1364|1693|2156|4077|569|227|67|64|0.02775||0.0089|0.0089|0.0089|0.00889|0.04||0.05796|0.08368|0.02442|||0.04346|0.02099|0.01603|0.01655|0.01442|0.01789|0.01525|0.05369||0.08049||-0.05346|-0.05776|-0.0178|-0.0089|-0.08888||-0.07547|-0.00888|-0.05453|-0.05769|-0.07986|-0.1094|-0.05323|-0.04218|-0.01766|-0.01469|-0.01664|-0.01987|-0.01655|-0.01667|-0.16988|||-0.00894|43|4|15|12|5|5|7|5|49|63|13|5|2|177|259|211|228|205|219|267|9|5|3|7|||||||||||||||||||||||||
2025-10-09 18:35:22|CS.D.USDINR.MINI.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:10|8893.3|1|0.16867|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-08||0.28152|0.28145|0.2204|0.20029|0.20542|0.18838|0.16883|0.19121|0.17854|0.17465|0.22621|0.16886|0.16887|0.1718|0.20567|0.17317|0.22725|0.20272|0.23459||||||2|2|3|2|2|3|3|3|2|3|3|2|3|2|3|3|2|3|2||||||0.00619|0.00844|0.00668|0.01205|0.00807|0.00216|0.00197|0.0042|0.00212|0.00598|0.01003|0.00135|0.0019|0.00368|0.00315|0.01218|0.00389|0.00555|0.00518||||||-0.00525|-0.00619|-0.01539|-0.00738|-0.0199|-0.00695|-0.00167|-0.00747|-0.0041|-0.00603|-0.01397|-0.0016|-0.00187|-0.00156|-0.01046|-0.00146|-0.00157|-0.01108|-0.00207|||||31|25|164|129|77|167|136|131|139|116|116|128|126|76|110|77|106|103|60|||||||||||||||||||||||||
2025-10-09 18:35:22|SI.D.ARKFUS.CASH.IP|807|2025-10-09 13:30:00|2025-10-09 18:35:10|5809|27|18.67851|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-08||||||||||||||40.17416|63.15326|52.07832|71.84364|75.54365|51.98476|41.9405||||||||||||||||||49|15|4|20|29|47|113||||||||||||||||||0.04745|0.04234|0.03151|0.09711|0.03415|0.02482|0.05633||||||||||||||||||-0.0467|-0.05021|-0.03432|-0.08558|-0.06145|-0.04498|-0.09188|||||55|84|25|39|49|52|43|||||||||||||||||||||||||
2025-10-09 18:35:22|UA.D.CSCO.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:35:10|7005|334.3|0.01903|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-08|||||||||74.30241|96.78589|66.77297|25.14854|0.26679|5.63394|1.34804|0.82411|3.3473|1.51448|1.59343|4.08314|52.75217|100|50.05684|71.44684|||||||||50|30|284|31|446|8696|6564|6720|4731|4854|3542|12038|174304|0|707|35|||||||||0.02902|0.0174||||0.08233|0.03143|0.02556|0.01938|0.02325|0.02243|0.0213|0.01421|||0.0142|||||||||-0.04119|-0.02173|-0.02174||-0.01449|-0.08213|-0.02866|-0.02448|-0.02074|-0.02053|-0.02001|-0.01988|-0.25559|||-0.05681|31|31|6|4|5|252|300|247|180|200|190|172|19|1|2|7|||||||||||||||||||||||||
2025-10-09 18:35:23|SI.D.ARKWUS.CASH.IP|1296|2025-10-09 13:30:00|2025-10-09 18:35:10|17981|4.2|38.67558|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-08||||||||||||||11.11018|33.49145|45.02306|52.02159|47.97669|42.86933|41.72545||||||||||||||||||4|2|8|5|10|3|10||||||||||||||||||0.16219|0.29464|0.07089|0.0484|0.06749|0.07029|0.10487||||||||||||||||||-0.069|-0.1546|-0.08726|-0.0348|-0.14349|-0.07446|-0.04317|||||156|189|147|77|142|180|149|||||||||||||||||||||||||
2025-10-09 18:35:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-08||0.07778|0.06642|0.06657|0.06551|0.06549|0.06601|0.06744|0.06604|0.08578|0.06982|0.06764|0.06646|0.06581|0.07623|0.06548|0.06548|0.07732|0.08178|0.08191||||||3|3|3|2|2|3|2|2|3|2|3|3|2|2|2|2|2|2|1||||||0.00575|0.00356|0.00447|0.00179|0.00302|0.00381|0.0033|0.00324|0.00408|0.00317|0.00432|0.00383|0.00387|0.00552|0.00248|0.00182|0.0037|0.00565|0.00819||||||-0.00687|-0.00481|-0.00458|-0.00188|-0.00237|-0.00344|-0.0043|-0.00242|-0.0081|-0.00433|-0.00396|-0.00439|-0.00295|-0.00403|-0.00159|-0.00177|-0.00311|-0.00541|-0.00131|||||229|224|174|121|75|212|206|156|199|175|156|179|152|61|56|99|30|89|10|||||||||||||||||||||||||
2025-10-09 18:35:24|SI.D.PRNTUS.CASH.IP|211|2025-10-09 13:30:00|2025-10-09 18:35:10|2351|3.8|71.82454|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-08||||||||||||||41.08532|87.57813|100|100|33.72262|95.02716|95.85424||||||||||||||||||0|63|33|0|0|105|0||||||||||||||||||0.05259|0.04181||0.0417|0.04167|0.54348|0.04181||||||||||||||||||||-0.33306|-0.04168||-0.08348|-0.04179|||||25|8|3|22|9|20|24|||||||||||||||||||||||||
2025-10-09 18:35:24|SD.D.KO.CASH.IP|5|2025-10-09 18:34:30|2025-10-09 18:35:10|6624|445.4|0.01208|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-08|75.04247|98.50769|95.70263|76.475|76.47588|25.01872|85.73246|66.71654|53.41422|100|82.94986|67.88603|68.02693|4.28294|0.76147|1.3395|0.01511|3.50261|0.01512|0.01512|90.91459|60.02117|94.74003|80.00604|0|0|0|0|0|0|0|0|229|54|228|293|656|7523|3696|3578|3211|3744|4339|12758|12795|111|251|90|0.0531|0.01499|0.01499|0.01499|0.02399||0.02245|0.01497|0.13516||0.01499|0.02249|0.02243|0.03553|0.02041|0.01642|0.01511|0.01606|0.01512|0.02211|||0.0378||-0.03129|-0.01499|-0.01832|-0.01499|-0.02623||-0.07478|-0.08972|-0.05987||-0.05416|-0.01947|-0.02393|-0.0369|-0.01994|-0.01773|-0.01662|-0.01511|-0.01512|-0.02142|-0.02267|-0.01511||-0.01511|88|67|93|17|17|4|14|21|15|4|41|28|25|188|268|151|122|86|108|94|11|10|19|10|||||||||||||||||||||||||
2025-10-09 18:35:24|SH.D.WFC.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10|7964|384|0.03348|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-08|||||||||95.26867|100|66.67077|55.65551|100|8.69317|1.83165|2.59493|7.7358|5.59156|3.71893|0.67731|80.04646|100|87.52035|92.8625|||||||||1|0|98|230|11|4372|2384|1545|1121|1476|1608|5756|13349|334|18|104|||||||||0.24738||0.0739||0.04932|0.04754|0.02766|0.01625|0.01742|0.01644|0.01718|0.02182|0.07115||0.01252|0.03752|||||||||-0.03098|||-0.09443||-0.05632|-0.022|-0.01868|-0.0151|-0.01723|-0.01763|-0.02079|-0.11287|-0.02504|-0.01252|-0.05|21|3|3|9|9|174|332|310|259|251|297|301|20|2|8|14|||||||||||||||||||||||||
2025-10-09 18:35:24|SI.D.IZRLUS.CASH.IP|44|2025-10-09 13:30:00|2025-10-09 18:08:00|2923|60.9|13.96129|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-08||||||||||||||30.35189|75.27848|100|50.22064|100|100|100||||||||||||||||||178|0|0|232|50|0|100||||||||||||||||||1.46444|0.20599|0.5123|||||||||||||||||||||||-0.17135||-0.27082||||||||24|16|2|2|2|1|1|||||||||||||||||||||||||
2025-10-09 18:35:24|CS.D.EURGBP.MINI.IP|5|2025-10-09 18:34:00|2025-10-09 18:35:10|8693.5|3.4|0.01035|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-08|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.01042|0.01038|0.01039|0.01039|0.01039|0.01038|0.0104|0.01044|0.01039|0.01039|0.01049|0.0104|0.01044|0.01055|0.01326|15.2261|0.91528|0.01037|4|8|4|3|3|3|5|7|5|5|5|5|5|6|7|6|4|3|6|3|4|7|3|2|0.00209|0.00237|0.00206|0.00165|0.00177|0.00199|0.00262|0.00297|0.00275|0.00292|0.00325|0.0028|0.00274|0.00296|0.00315|0.00307|0.00247|0.00228|0.0027|0.00175|0.00215|0.01099|0.00287|0.00168|-0.00194|-0.00278|-0.0026|-0.00174|-0.00191|-0.00205|-0.00297|-0.00312|-0.00308|-0.00276|-0.00244|-0.00279|-0.00291|-0.00294|-0.00251|-0.00322|-0.00252|-0.00204|-0.0025|-0.00192|-0.00232|-0.01017|-0.00209|-0.00173|312|348|306|285|231|292|335|351|333|337|318|338|335|351|357|348|324|292|319|265|238|198|223|241|||||||||||||||||||||||||
2025-10-09 18:35:24|UD.D.WYNN.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10||218|0|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-08||||||||||||||38.7393|51.4593|42.97279|46.1387|58.00811|34.97194|28.31208||||||||||||||||||2008|722|695|361|363|730|2268||||||||||||||||||0.13314|0.08303|0.07009|0.0196|0.02128|0.03316|0.03844||||||||||||||||||-0.16386|-0.09659|-0.07821|-0.06246|-0.06731|-0.05808|-0.04881|||||86|152|91|76|88|172|223|||||||||||||||||||||||||
2025-10-09 18:35:24|SB.D.DOWWUS.CASH.IP|8|2025-10-09 18:34:10|2025-10-09 18:35:20||127.8|0.08023|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-08||||||||||||||5.5485|6.29314|8.17191|11.88197|2.54518|4.58836|8.73603||||||||||||||||||2202|757|724|666|732|766|2562||||||||||||||||||0.07474|0.05438|0.05154|0.04394|0.04375|0.04389|0.05102||||||||||||||||||-0.07468|-0.04975|-0.05222|-0.04391|-0.04373|-0.04385|-0.05052|||||146|192|123|76|120|88|92|||||||||||||||||||||||||
2025-10-09 18:35:25|UA.D.CANUS.CASH.IP|1649|2025-10-09 13:30:00|2025-10-09 18:35:10|120|26566|0.11694|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-08||||||||||||||0.77022|0.80173|0.81508|0.81823|0.79237|0.80488|0.79457||||||||||||||||||184150|247566|177520|159733|164411|161302|124038||||||||||||||||||||||0.79365||||||||||||||||||||-0.7723|-0.79365|-0.80645|-0.81301|-0.79365|||||||34|36|13|9|23|8|7|||||||||||||||||||||||||
2025-10-09 18:35:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:25|UD.D.ZMUS.CASH.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|8221|66.7|0.04866|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-08|||||||||50.26482|||0.49224|100|20.52957|10.99218|17.89724|17.11567|21.88654|13.06866|16.68358|0.35204|100|||||||||||70|||218|56|1353|636|398|369|345|846|2447|118928|1||||||||||||||||0.06037|0.03525|0.02573|0.02511|0.0239|0.02139|0.01626||||||||||||||||-0.17639||-0.07402|-0.03452|-0.0255|-0.02382|-0.02099|-0.02372|-0.0212|||||2|1|5|108|192|168|164|151|161|162|2|2||||||||||||0|||||||||||||
2025-10-09 18:35:25|SH.D.XOM.CASH.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:20|11293|494|14.30216|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-08|40.2676|100|83.36987|85.74686|60.007|100|55.60416|76.15|91.5139|75.92721|68.70771|86.68822|84.18011|14.0672|2.58608|5.48952|7.86026|10.17842|11.85544|3.35377|33.62617|100|100|50.21049|0|0|0|0|0|0|0|0|18|8|6|97|37|3676|2999|2221|1674|1880|2102|5618|3486|39|0|400|0.08876||0.04382|0.02191|0.06128||0.01167|0.0181|0.24651|0.26387|0.20795|0.07879|0.02128|0.03249|0.02106|0.01641|0.01254|0.01307|0.01148|0.01299|0.30769||||-0.08246|-0.0263|-0.21444|-0.12262|||-0.03498|-0.03792|-0.04419|-0.03042|-0.02186|-0.0437|-0.02303|-0.04143|-0.01984|-0.01577|-0.01267|-0.01341|-0.0131|-0.01438|-0.14901|-0.01753||-0.0263|25|17|6|7|5|3|9|46|235|145|102|15|82|207|351|329|306|305|304|299|3|1|1|2|||0||||||||||||||||||0|0|||
2025-10-09 18:35:25|UC.D.RIOTUS.CASH.IP|2650|2025-10-09 06:29:00|2025-10-09 18:35:10|2163|5730.1|5.36569|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-08|35.22307|60.0777|74.40306|61.16276|58.40338|78.60811|64.32903|34.15293|43.67609|44.51734|50.06234|39.46064|42.92199|12.87143|1.27835|2.21592|0.4071|0.35943|0.05034|0.04568|76.14566|76.95451|45.11801|67.54015|0|0|0|0|0|0|0|0|1033|763|333|496|8892|9888|8892|5641|6423|11136|7612|12156|49891|652|509|310|0.11857|0.04663|0.06767|0.04653|0.06453|0.04669|0.1167|0.05745|0.27419|0.09204|0.07663|0.072|0.05767|0.10926|0.07758|0.07661|0.07096|0.07515|0.06685|0.06135|0.04543||0.09075|0.10219|-0.27637|-0.23299|-0.06506|-0.08362|-0.11444|-0.18657|-0.06995|-0.1214|-0.07921|-0.0526|-0.06116|-0.06725|-0.05229|-0.14016|-0.09309|-0.07354|-0.06762|-0.08564|-0.08155|-0.06408|-0.2116|-0.04543|-0.09718|-0.09077|57|15|39|18|48|28|14|47|78|36|28|66|42|219|327|277|278|321|322|245|25|13|20|43|||||||||||||||||||||||||
2025-10-09 18:35:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-08||||||||27.1694|31.4867|47.56087|40.02239|33.35869|46.31868|16.03127|11.89595|14.73826||||||||||||||||32|52|43|51|40|44|70|58|73||||||||||||||||0.04268|0.03455|0.03464|0.03466|0.03458|0.03455|0.03449|0.03446|0.03445||||||||||||||||-0.03631|-0.03457|-0.03465|-0.03462|-0.03456|-0.03947|-0.03447|-0.04309|-0.0344|||||||||129|89|61|65|45|54|75|59|34|||||||||||||||||||||||||
2025-10-09 18:35:26|CS.D.GBPUSD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:10|13290|3.5|0.00677|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-08|0.6464|0.00886|0.00746|0.008|0.00726|0.35672|0.00689|0.007|0.00722|0.00697|0.00691|0.00712|0.00707|0.00731|0.00693|0.00751|0.30138|0.00678|0.00687|0.00713|3.52022|0.08882|1.65053|2.53483|5|10|5|4|4|4|7|8|7|7|6|6|7|8|8|8|6|4|7|4|6|5|3|3|0.00245|0.00321|0.00237|0.00181|0.0021|0.00231|0.00366|0.00416|0.00346|0.00375|0.00342|0.00366|0.00332|0.00359|0.0043|0.0033|0.00282|0.00214|0.00373|0.00242|0.00255|0.00204|0.00229|0.00239|-0.00278|-0.00364|-0.00249|-0.00166|-0.00186|-0.00215|-0.00348|-0.0041|-0.00363|-0.00382|-0.00325|-0.00373|-0.00359|-0.00365|-0.00424|-0.00425|-0.00301|-0.0024|-0.00369|-0.00196|-0.00254|-0.00247|-0.00236|-0.00265|314|346|326|301|281|286|354|356|347|350|340|333|348|351|355|355|340|312|337|302|228|243|245|277|||||||||||||||||||||||||
2025-10-09 18:35:26|KN.D.HIVECN.CASH.IP|1717|2025-10-09 13:30:00|2025-10-09 18:35:20|913|1097.4|16.26329|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-08||||||||||||||1.97954|10.04876|23.73304|25.99585|22.85423|19.31319|17.33467||||||||||||||||||2532|1175|506|983|1523|880|1517||||||||||||||||||0.2899|0.1657|0.13943|0.14418|0.13152|0.12583|0.11091||||||||||||||||||-0.27449|-0.16099|-0.13848|-0.12625|-0.12851|-0.1461|-0.12072|||||173|294|263|232|264|266|180|||||||||||||||||||||||||
2025-10-09 18:35:27|SC.D.GS.CASH.IP|6|2025-10-09 18:34:10|2025-10-09 18:35:10||103|16.70491|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-08|||||||||90.18594|83.60809|70.42888|87.61739|75.20577|29.71605|30.62201|41.38735|43.04625|22.68|24.43615|14.14328|75.11982|100|100|85.77759|||||||||0|10|11|4|15|831|451|281|215|211|304|1217|1193|5|49|55|||||||||0.76126|0.38174|0.41853|0.00761||0.05772|0.02449|0.01529|0.00884|0.01173|0.01294|0.02081||0.00257|0.00643||||||||||-0.1279|-0.40589|-0.67204|-0.29103|-0.04498|-0.08305|-0.03935|-0.03956|-0.04047|-0.02529|-0.02805|-0.03232|-0.10939|||-0.01284|10|6|10|8|8|142|203|121|107|115|160|213|16|7|3|7|||||||||||||||||||||||||
2025-10-09 18:35:27|SI.D.IWNUS.CASH.IP|1821|2025-10-09 13:30:00|2025-10-09 18:35:20||22.3|1.78675|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-08||||||||||||||7.7198|25.04744|35.02159|29.51301|25.47378|4.83571|1.19479||||||||||||||||||38|22|20|17|20|39|149||||||||||||||||||0.02324|0.0164|0.01119|0.01062|0.00989|0.01096|0.00979||||||||||||||||||-0.02525|-0.0152|-0.01475|-0.01281|-0.01543|-0.01082|-0.01128|||||157|292|223|190|173|312|338|||||||||||||||||||||||||
2025-10-09 18:35:28|SC.D.HD.CASH.IP|8|2025-10-09 18:34:10|2025-10-09 18:35:20|37796|186.5|12.53506|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-08|||||||||67.1024|||100||31.23879|35.38671|50.83445|28.2576|45.77791|32.96711|20.97464|75.09602|100||70.07453|||||||||0|||17||930|567|475|577|524|505|1043|6357|0||71|||||||||0.18334|||||0.01762|0.01748|0.00981|0.00698|0.01163|0.00869|0.01089||||0.06514||||||||||||-0.06468||-0.04017|-0.03212|-0.02363|-0.01831|-0.01441|-0.01634|-0.01676|-0.2996|||-0.04598|3|3|138|184|124|124|153|170|253|8|5|10|||||||||||||||||||||||||
2025-10-09 18:35:28|CS.D.NZDUSD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:20|5738.6|4.5|0.05228|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-08|0.0502|0.05075|0.03861|0.04031|0.04517|0.04946|0.03871|0.04515|0.048|0.04027|0.04138|0.04849|0.05081|0.04239|0.03474|0.04327|0.04022|0.04144|0.04833|0.04577|0.05448|0.1003|0.05558|0.05108|5|10|5|4|3|4|6|7|6|5|5|5|5|6|6|5|4|4|6|4|4|4|3|3|0.00488|0.01311|0.00711|0.00647|0.00591|0.00479|0.00636|0.00691|0.00697|0.00726|0.00661|0.00444|0.00437|0.00531|0.00673|0.0052|0.00438|0.00486|0.00664|0.00431|0.00307|0.00478|0.0037|0.00342|-0.00597|-0.01715|-0.00785|-0.00602|-0.00589|-0.00712|-0.00671|-0.00599|-0.00611|-0.00618|-0.00497|-0.00533|-0.00517|-0.00565|-0.00649|-0.00568|-0.00435|-0.00545|-0.00653|-0.00511|-0.00255|-0.00484|-0.00336|-0.0046|330|357|327|298|278|321|344|349|340|325|311|329|335|356|348|334|301|287|341|309|253|260|197|262|||||||||||||||||||||||||
2025-10-09 18:35:28|CS.D.XRPUSD.CFD.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|278.51|12.3|0.52048|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:35:29|SD.D.IBM.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:20|28794|131.9|28.60863|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-08|||||||||83.41064|0.33113|70.04922|75.0824|100|7.52571|21.44865|32.07684|30.04635|27.36467|25.4826|13.16276|78.62803|80.97643|73.38082|100|||||||||90|581|353|146|111|2146|1076|1086|1390|1277|971|1224|3539|97|233|24|||||||||0.11729||0.13566|||0.05894|0.02523|0.0132|0.01739|0.01647|0.01889|0.01649||0.10265|0.08816|0.05186|||||||||-0.01358|-0.07465|-0.09821|-0.017|-0.04079|-0.07147|-0.04409|-0.03532|-0.02826|-0.03038|-0.01819|-0.01811|-0.15201|-0.07672|-0.01728|-0.13472|18|2|10|16|10|176|234|178|190|216|228|297|14|21|15|6||||||||||0|||||||||||||||
2025-10-09 18:35:30|SI.D.IWO.CASH.IP|1756|2025-10-09 13:30:00|2025-10-09 18:35:20|32538|74.6|7.97054|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-08||||||||||||||5.12832|11.88225|22.90907|24.20969|21.08713|10.68976|16.58203||||||||||||||||||141|99|78|125|43|72|345||||||||||||||||||0.02495|0.01537|0.01116|0.01014|0.00779|0.00973|0.00878||||||||||||||||||-0.02732|-0.01879|-0.01099|-0.01305|-0.01168|-0.01361|-0.01213|||||179|347|337|294|290|291|302|||||||||||||||||||||||||
2025-10-09 18:35:30|CS.D.USDCAD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:10|14023.5|4.7|0.00927|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-08|0.75996|0.01282|0.01128|0.01189|0.01214|0.01222|0.33735|0.00953|0.01028|0.01006|0.39761|0.01013|0.00951|0.00938|0.00952|0.0097|0.0096|0.00968|0.00984|0.00943|0.86899|0.05951|2.19374|0.45396|4|6|4|3|3|3|4|4|4|4|3|3|4|6|6|5|3|3|5|3|3|2|4|3|0.00201|0.00262|0.00195|0.00175|0.00127|0.00172|0.00192|0.00192|0.00209|0.00199|0.00191|0.00186|0.00232|0.00289|0.00282|0.0027|0.00183|0.00199|0.00234|0.00203|0.00221|0.00124|0.00192|0.00236|-0.00214|-0.0026|-0.0018|-0.00149|-0.0012|-0.00156|-0.00214|-0.00243|-0.00186|-0.00164|-0.00208|-0.00189|-0.00215|-0.00264|-0.0027|-0.00278|-0.00197|-0.00169|-0.00241|-0.00163|-0.00245|-0.00078|-0.00158|-0.00171|267|308|288|251|240|230|305|312|287|294|258|263|310|333|340|332|284|253|320|247|234|112|230|226|||||||||||||||||||||||||
2025-10-09 18:35:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:35:30|UB.D.INTC.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|3730|950|0.03064|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-08|27.1325|33.75871|37.54069|47.86225|32.9161|33.73254|23.24657|35.34167|21.86083|27.18191|23.34907|19.16946|15.89874|2.17263|0.32912|0.35383|0.36895|1.06476|0.42685|0.0268|46.18829|62.51223|43.77334|45.91776|0|0|0|0|0|0|0|0|1812|1026|1170|1664|7999|57658|41457|35553|36092|27698|22445|40506|173294|1387|1826|1450|0.04608|0.04883|0.02688|0.07153|0.03134|0.0389|0.03238|0.0308|0.05608|0.03281|0.05158|0.03665|0.03602|0.09022|0.05249|0.04773|0.03752|0.03955|0.03708|0.03412|0.03563|0.0534|0.02668|0.04841|-0.04802|-0.05239|-0.04383|-0.04214|-0.04891|-0.04214|-0.03035|-0.04632|-0.05169|-0.03101|-0.03908|-0.04114|-0.03349|-0.09392|-0.05391|-0.04212|-0.04013|-0.0483|-0.03593|-0.03554|-0.07127|-0.02668|-0.02667|-0.04183|96|86|72|69|73|92|56|85|220|151|193|183|126|280|331|306|292|289|250|239|52|24|32|85|||||||||||||||||||||||||
2025-10-09 18:35:30|SI.D.IWDUS.CASH.IP|1829|2025-10-09 13:30:00|2025-10-09 18:35:20||469.8|0.49812|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-08||||||||||||||3.38665|0.00506|0.5966|1.26658|3.47532|1.17522|0.00484||||||||||||||||||941|463|340|216|403|708|1187||||||||||||||||||0.01525|0.00934|0.00682|0.00554|0.00616|0.00667|0.00677||||||||||||||||||-0.01413|-0.00824|-0.00617|-0.00588|-0.00639|-0.00712|-0.00671|||||178|359|338|317|317|342|332|||||||||||||||||||||||||
2025-10-09 18:35:31|CS.D.USDCHF.MINI.IP|7|2025-10-09 18:34:00|2025-10-09 18:35:20|8069.3|1.6|0.01859|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-08|0.03005|0.02988|0.97434|0.40566|0.02975|0.40965|0.32114|0.02251|0.0207|0.02071|0.02079|0.02258|0.02072|0.02077|0.02329|0.02257|0.34065|0.39416|0.02536|0.02479|0.02985|0.08112|1.43773|0.02995|4|5|4|3|3|3|5|7|5|5|4|4|5|6|8|7|4|3|6|4|6|4|3|3|0.00281|0.00394|0.00335|0.00288|0.00264|0.00332|0.00412|0.00592|0.00368|0.00437|0.00395|0.00382|0.00435|0.00414|0.00496|0.00456|0.00378|0.0038|0.00477|0.00257|0.00272|0.00245|0.00307|0.00243|-0.00267|-0.00369|-0.00315|-0.00284|-0.00233|-0.00277|-0.00436|-0.00501|-0.00368|-0.00467|-0.00464|-0.00357|-0.00368|-0.00428|-0.00506|-0.00449|-0.00348|-0.00374|-0.00447|-0.00268|-0.00306|-0.00236|-0.00255|-0.00235|298|324|317|265|251|263|338|350|331|335|324|326|343|349|350|353|315|270|340|275|201|183|214|238|||||||||||||||||||||||||
2025-10-09 18:35:31|SD.D.JNJ.CASH.IP|8|2025-10-09 18:34:20|2025-10-09 18:35:30||176.6|37.5118|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-08|||||||||72.58237|100|77.25866|74.5821|74.685|27.74156|7.81147|10.73934|19.87733|15.19284|7.68425|5.91367|33.95537|60.13228|100|100|||||||||3|0|13|1|18|2124|949|862|666|570|713|2611|21517|142|269|5|||||||||0.07763|0.09605|0.13925|0.21395|0.14728|0.04573|0.02358|0.01535|0.01092|0.00958|0.01055|0.01132|0.17476|0.15344|||||||||||-0.03719|-0.01416|-0.02121|-0.0159|-0.01497|-0.04186|-0.02394|-0.01591|-0.01123|-0.00888|-0.01016|-0.0142|-0.74324|-0.0793|-0.22665|-0.14265|80|68|57|153|130|170|309|280|282|257|287|339|6|5|1|4|||||||||||||||||||||||0||
2025-10-09 18:35:31|CS.D.BCHUSD.CFD.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10|571.72|3|0.48975|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-08|0.48446|0.4833|0.48343|0.48482|0.48492|0.48691|0.4872|0.48659|0.48461|0.48486|0.48396|0.48478|0.48599|0.48512|0.48324|0.48428|0.48398|0.47984|0.47834|0.47823|0.47864|0.48108|0.48038|0.48135|4|3|3|4|3|3|3|4|4|3|3|3|3|5|6|4|3|4|4|3|3|3|3|2|0.01894|0.01875|0.01965|0.02286|0.01768|0.0201|0.01777|0.01691|0.01936|0.01501|0.01691|0.01372|0.01451|0.02374|0.02138|0.01583|0.01498|0.01665|0.02094|0.01369|0.013|0.01188|0.01119|0.01088|-0.01659|-0.01403|-0.01206|-0.02084|-0.01742|-0.01433|-0.01547|-0.01644|-0.01364|-0.00983|-0.01217|-0.0137|-0.0165|-0.01931|-0.02366|-0.01488|-0.01516|-0.0194|-0.01624|-0.01526|-0.01334|-0.0146|-0.0115|-0.01127|234|217|185|238|225|208|209|251|234|198|224|187|198|257|321|255|237|268|281|235|184|169|157|142|||||||||||||||||||||||||
2025-10-09 18:35:31|SI.D.IWFUS.CASH.IP|1834|2025-10-09 13:30:00|2025-10-09 18:35:30|47328|34.6|0.18239|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-08||||||||||||||5.09074|0.58258|2.60998|2.0739|1.27798|0.01022|0.00862||||||||||||||||||106|24|43|20|19|43|136||||||||||||||||||0.01511|0.0102|0.00856|0.00544|0.00601|0.00658|0.00671||||||||||||||||||-0.01323|-0.00887|-0.0072|-0.00597|-0.00561|-0.00572|-0.00534|||||178|359|348|341|318|358|357|||||||||||||||||||||||||
2025-10-09 18:35:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:32|KA.D.IWVLLN.CASH.IP|1226|2025-10-09 07:00:20|2025-10-09 15:29:50||250.6|14.52915|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-08||||||||61.14681|74.48351|55.79784|64.60903|52.03336|85.92443|42.89417|60.27961|68.19989||||||||||||||||1|39|7|4|0|281|51|11|0||||||||||||||||0.02997|0.02266|0.01814|0.01814|0.01813|0.01812|0.01813|0.01974|0.01808||||||||||||||||-0.02541|-0.02267|-0.03023|-0.01814|-0.01814|-0.02141|-0.01812|-0.01808|-0.01807|||||||||90|47|52|48|50|71|70|78|44|||||||||||||||||||||||||
2025-10-09 18:35:32|SD.D.JPM.CASH.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:20|30498|148.6|14.30819|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-08|||||||||83.49075||100|100|81.27919|9.47685|16.53629|23.77632|20.92357|17.08251|24.69795|6.77553|58.89104|66.68637|90.00755|62.52461|||||||||15||169|83|274|3180|1580|1118|744|777|779|1873|14910|282|51|139|||||||||0.15478||0.06818|0.07792|0.13194|0.0281|0.01896|0.01094|0.01144|0.01321|0.01262|0.01181|0.03746|0.02627|0.02299|0.02953||||||||||||-0.03245|-0.05835|-0.04946|-0.02681|-0.02148|-0.01676|-0.01995|-0.01734|-0.01598|-0.03121|-0.01642|-0.02298|-0.00984|12|2|6|16|181|273|219|201|217|227|311|17|6|10|16|||||||||||||||||||||||||
2025-10-09 18:35:32|CS.D.USDCNH.MINI.IP|9|2025-10-09 18:34:00|2025-10-09 18:35:20|71380.2|4.6|0.00841|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-08|0.01596|0.014|0.0094|0.00961|0.01234|0.01208|0.00844|0.00938|0.01169|0.0087|0.01241|0.00865|0.01057|0.00863|0.0089|0.00988|0.01286|0.01123|0.01229|0.00839|0.01358|4.60926|0.67925|0.01679|9|11|8|6|5|6|12|12|9|8|7|7|7|10|8|8|5|7|10|7|4|5|4|5|0.00121|0.00203|0.00092|0.00105|0.00112|0.00157|0.00128|0.00151|0.00125|0.001|0.00078|0.00079|0.00099|0.00102|0.00094|0.00098|0.00067|0.00095|0.00088|0.00044|0.00043|0.00136|0.00059|0.00056|-0.00124|-0.00175|-0.00115|-0.00113|-0.00081|-0.00143|-0.00125|-0.00144|-0.00119|-0.00099|-0.00095|-0.00081|-0.00112|-0.00097|-0.00084|-0.00099|-0.00073|-0.00082|-0.00096|-0.00042|-0.0008|-0.0016|-0.00045|-0.00059|356|359|351|345|328|344|359|359|346|352|353|352|354|356|350|355|334|349|353|338|242|285|305|326|||||||||||||||||||||||||
2025-10-09 18:35:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:33|SE.D.MCD.CASH.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:30||178.4|14.29739|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-08|||||||||50.54691|100|100|91.71734|50.27407|19.43447|28.15913|31.12688|29.91208|26.11555|17.46538|9.85818|80.97585|85.71671|100|100|||||||||18|4|1|13|235|914|677|605|383|380|646|920|1971|96|2|91||||||||||0.00338||0.00338||0.01734|0.01727|0.01308|0.01261|0.01439|0.01153|0.0081|0.07874|0.02547|||||||||||-0.04075||-0.00508|-0.08713|-0.15506|-0.02659|-0.02003|-0.01411|-0.01392|-0.01393|-0.01204|-0.00836|-0.04415||-0.02037||6|3|4|12|8|155|217|164|174|138|172|254|21|7|3|3|||||||||||||||||||||||||
2025-10-09 18:35:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:33|CS.D.LTCUSD.CFE.IP|4129|2025-10-09 06:17:20|2025-10-09 18:35:30|117.34|8.4|0.51246|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-08|0.51156|0.51079|0.50977|0.51327|0.5138|0.51767|0.51899|0.51891|0.51687|0.51503|0.5147|0.51663|0.51758|0.51558|0.51357|0.51556|0.5143|0.50684|0.50549|0.50688|0.50811|0.50862|0.50751|0.50805|7|5|5|6|7|7|6|7|6|5|5|4|5|8|8|6|5|8|7|5|3|3|4|4|0.02665|0.02488|0.01946|0.02203|0.02271|0.02008|0.01704|0.01907|0.01762|0.02088|0.01964|0.01282|0.01543|0.0276|0.02312|0.02155|0.01941|0.02447|0.02733|0.01639|0.01426|0.01749|0.0131|0.01935|-0.02867|-0.02272|-0.02348|-0.02838|-0.025|-0.0272|-0.02021|-0.01765|-0.0199|-0.01941|-0.01816|-0.01775|-0.01694|-0.02809|-0.02535|-0.02368|-0.0189|-0.02323|-0.02543|-0.01871|-0.01608|-0.01488|-0.01199|-0.01394|316|289|285|312|334|309|332|319|316|306|309|275|294|329|339|325|305|339|342|297|234|197|239|251|||||||||||||||||||||||||
2025-10-09 18:35:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:34|CS.D.USDDKK.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|64614.7|5.9|0.02493|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-08|0.03121|0.03117|0.03114|0.03114|0.03113|0.03112|0.02785|0.02863|0.02903|0.02519|0.02699|0.02551|0.02372|0.02424|0.02958|0.02845|0.0306|0.03089|0.03092|0.02985|0.03264|0.39804|0.03225|0.03116|8|12|8|6|6|8|14|18|15|15|12|14|13|16|19|16|11|9|15|8|6|11|6|6|0.00219|0.00378|0.00283|0.00174|0.00157|0.00214|0.00364|0.00435|0.00358|0.0044|0.00279|0.00345|0.00301|0.00383|0.00405|0.00366|0.00222|0.00158|0.00369|0.0017|0.00157|0.00357|0.00139|0.00166|-0.00183|-0.00301|-0.00272|-0.0016|-0.00142|-0.00168|-0.00373|-0.00455|-0.00314|-0.00373|-0.00368|-0.00312|-0.00341|-0.0038|-0.004|-0.00366|-0.00228|-0.00172|-0.00458|-0.00169|-0.00208|-0.00452|-0.00132|-0.00156|356|357|350|347|348|355|360|360|360|360|360|359|360|360|360|360|358|358|360|356|325|346|335|325|||||||||||||||||||||||||
2025-10-09 18:35:34|SE.D.MRK.CASH.IP|8|2025-10-09 18:34:20|2025-10-09 18:35:30||426|0.01428|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-08|||||||||73.7077|84.26282|85.75918|50.14261|66.74509|8.59085|2.31119|3.07656|4.48378|7.67504|8.80536|3.05355|50.10706|72.77564|50.15046|100|||||||||8|29|46|103|110|2298|1923|1667|1764|1154|1560|4834|263|117|65|8|||||||||0.11227|0.09631|0.03428|0.02283|0.06834|0.04481|0.02953|0.02193|0.0193|0.01569|0.01502|0.01928|0.19705|0.05322||0.10415|||||||||-0.11409|-0.07418|-0.03806||-0.07964|-0.03636|-0.02801|-0.02461|-0.01866|-0.01597|-0.01684|-0.01861|-0.13305|-0.02313||-0.05205|53|38|14|4|9|176|350|327|291|248|273|296|8|11|2|6|||||||||||||||||||||||||
2025-10-09 18:35:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:34|IR.D.JGB.FWM3.IP|497|2025-10-09 06:30:00|2025-10-09 18:30:20|13567|0.3|1.63759|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-08|0.02948|0.02949||0.02949|0.02949|0.02949|0.02948|0.02947|0.02947|0.02947|0.02947|0.02947|0.02947|4.08274|1.84766|4.47326|0.02948|0.02948|7.30033|0.02948|0.03869|||0.02948|0|0||1|0|1|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|||3|0.00772|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00921|0.00737|0.00737|0.00737|0.00842|0.01105|0.00737|0.01474|0.00737|0.0086|0.00737|0.0129|||0.00737|-0.00778|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00842|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|||-0.00737|115|74|47|32|56|29|60|35|59|53|33|43|74|55|45|25|30|55|21|16|36|||||||||||||||||||||||||
2025-10-09 18:35:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-08||||||||||||||0.17042|0.16984|0.16967|0.17023|0.17051|0.17031|||||||||||||||||||7|6|4|4|10|10|||||||||||||||||||0.03279|0.02726|0.02467|0.02086|0.01642|0.01784|||||||||||||||||||-0.03712|-0.02443|-0.02665|-0.01671|-0.01939|-0.03026||||||151|258|207|161|155|19|||||||||||||||||||||||||
2025-10-09 18:35:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:35|UC.D.MSFT.CASH.IP|6|2025-10-09 18:34:20|2025-10-09 18:35:10|51959|122.3|16.67533|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-08|75.20168|60.01593|72.22933|66.67576|41.34624|38.35017|22.0995|39.4531|91.76054|88.00901|84.62889|70.39246|51.14064|10.12437|1.43031|4.06398|5.07536|4.07547|4.67208|1.45074|60.63698|72.75259|93.33448|70.98825|0|0|0|0|0|0|0|0|52|57|66|229|275|4403|2351|1875|1321|1412|1755|3541|101685|123|46|208|0.00442|0.00668|0.00232|0.00191|0.00382|0.006|0.00282|0.00587|0.02659|||0.01143|0.02865|0.02611|0.01464|0.0105|0.0077|0.00702|0.00747|0.00921|0.07493|0.06102|0.00762|0.02695|-0.00815|-0.01775|-0.00732|-0.01183|-0.00429|-0.01278|-0.01146|-0.00972|-0.02464|-0.01813|-0.0391|-0.01639|-0.03482|-0.03165|-0.01456|-0.01062|-0.00888|-0.00891|-0.00881|-0.00967|-0.06182|-0.04657|-0.00381|-0.02778|129|50|54|42|75|60|77|71|97|25|13|27|45|218|354|321|316|320|322|347|33|11|15|31|||||||||||||||||||||||||
2025-10-09 18:35:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:36|CS.D.USDHUF.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|33831.2|6.2|0.05912|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-08|0.15059|0.14822|0.14795|0.17633|0.18337|0.14762|0.07778|0.06415|0.06791|0.0594|0.05922|0.05929|0.05933|0.05942|0.05992|0.06406|0.08831|0.09654|0.06586|0.0931|0.45059|0.35714|0.3571|1.52645|8|11|9|13|10|9|15|15|12|12|11|12|13|17|17|16|15|10|15|8|8|8|7|5|0.00349|0.00425|0.00437|0.00965|0.01493|0.00407|0.00712|0.00712|0.00659|0.00509|0.0038|0.00443|0.00399|0.00597|0.00629|0.00586|0.00516|0.00349|0.005|0.0043|0.00671|0.00623|0.00175|0.03971|-0.00325|-0.00412|-0.00391|-0.00889|-0.0134|-0.00404|-0.00742|-0.00755|-0.00564|-0.0056|-0.00496|-0.00508|-0.00473|-0.00596|-0.00625|-0.00606|-0.0052|-0.00379|-0.00522|-0.00485|-0.005|-0.00528|-0.00173|-0.01372|354|359|357|359|358|357|360|360|360|360|359|358|360|360|360|360|358|357|360|355|352|336|348|244|||||||||||||||||||||||||
2025-10-09 18:35:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:36|SE.D.NKE.CASH.IP|6|2025-10-09 18:34:30|2025-10-09 18:35:30|6816|405.5|0.02445|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-08|51.18686|66.68512|50.02461|63.18456|28.69497|49.47155|52.67433|55.02969|73.20038|100|68.03417|87.81759|56.29837|6.19251|3.16366|4.08051|9.77171|9.92111|7.86014|5.84797|84.24414|85.72464|57.18011|57.91988|0|0|0|0|0|0|0|0|45|0|156|288|464|7043|4019|4027|2653|2232|2927|8347|2469|67|203|279|0.05939|0.02896|0.03619|0.01448|0.07782|0.08142|0.01762|0.02897|0.08089||0.02894|0.03136|0.02171|0.04735|0.03145|0.02188|0.02144|0.0204|0.02018|0.02|0.07253|0.04347|0.04347|0.07603|-0.05954|-0.02688|-0.02688|-0.0615|-0.06296|-0.11225|-0.07726|-0.03378|-0.04544||-0.03255|-0.03376|-0.03718|-0.04729|-0.02565|-0.02111|-0.02008|-0.01932|-0.01966|-0.01873|-0.09657|-0.01449|-0.01448|-0.03619|45|51|30|19|63|79|38|20|41|8|25|41|32|196|319|246|246|212|255|240|19|14|7|19|||||||||||||||||||||||||
2025-10-09 18:35:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:37|SE.D.PFE.CASH.IP|5|2025-10-09 18:34:20|2025-10-09 18:35:30||402|0|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-08|75.52204|55.58516|93.33841||||42.8843|47.08342|37.25172|44.47827|50.0205|65.01804|63.65361|4.26073|0.03818|1.84485|5.86153|1.18749|0.03872|1.0189|59.49315|48.78281|67.90235|62.53569|0|0|0||||0|0|494|657|887|577|741|20097|17775|37146|25226|23050|25260|61213|4496|864|666|136|0.06572|0.11424|||||0.07605|0.06655|0.07067|0.07607|0.03807|0.05697|0.03795|0.06687|0.04241|0.04261|0.04741|0.0448|0.03871|0.04377|0.07788|0.18158|0.073||-0.03808|-0.03805|-0.03805||||-0.03801|-0.038|-0.05062|-0.03804|-0.03807|-0.05314|-0.03792|-0.0572|-0.0461|-0.04405|-0.04092|-0.03846|-0.0387|-0.0445|-0.03895|-0.03891|-0.04671|-0.0389|53|9|15|7|17|43|18|26|40|22|166|130|166|103|87|80|102|37|39|56|24|||||||||||||||||||||||||
2025-10-09 18:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:37|CS.D.USDJPY.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|15308.7|4.1|0.00653|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-08|0.00665|0.28338|0.00573|0.29854|0.00586|0.29232|0.00564|0.00537|0.00533|0.00528|0.00552|0.00562|0.0057|0.00541|0.00519|0.0053|0.00504|0.30588|0.00565|0.00539|0.67278|0.04586|0.66169|1.16935|16|16|10|6|5|7|15|13|12|13|10|11|14|17|13|10|6|4|9|5|4|2|4|8|0.00611|0.00558|0.0041|0.00285|0.00305|0.00369|0.00593|0.00554|0.00444|0.00517|0.00508|0.0047|0.00435|0.00519|0.00461|0.00385|0.0025|0.00208|0.00361|0.00269|0.00217|0.00354|0.00268|0.00463|-0.00527|-0.00575|-0.00415|-0.00293|-0.00377|-0.00352|-0.00633|-0.00518|-0.00488|-0.00455|-0.00641|-0.00474|-0.00503|-0.00476|-0.0045|-0.00361|-0.00227|-0.00177|-0.00406|-0.00229|-0.00193|-0.00446|-0.00271|-0.00398|359|360|358|342|344|349|360|358|360|360|351|357|359|360|360|359|334|332|356|341|301|111|307|344|||||||||||||||||||||||||
2025-10-09 18:35:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-08|0.14801|0.14783|0.14766|0.14783|0.14802|0.14794|0.1479|0.14754|0.14801|0.14786|0.14811|0.14782|0.14765|0.14859|0.14854|0.14759|0.14777|0.14741|0.14762|0.14788|0.14796|0.25927|||1|1|3|0|0|0|8|3|9|4|6|6|6|7|13|15|10|11|1|1|0|0|||0.02115|0.01479|0.02953|0.0269|0.02221|0.02395|0.02718|0.0241|0.02508|0.02703|0.02558|0.02411|0.02315|0.02453|0.02923|0.02283|0.02129|0.01956|0.0201|0.02001|0.02302|0.02965|||-0.01702|-0.02387|-0.02004|-0.02217|-0.02072|-0.01748|-0.02685|-0.02295|-0.02545|-0.02381|-0.02578|-0.01833|-0.02102|-0.02987|-0.03091|-0.02652|-0.02202|-0.02181|-0.02304|-0.0207|-0.02287||||103|62|67|77|47|80|172|218|261|214|212|145|216|282|276|242|234|172|188|112|122|8|||||||||||||||||||||||||
2025-10-09 18:35:38|SE.D.PG.CASH.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:30|15047|82.4|28.57713|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-08|||||||||62.64461|66.7235|75.04262||50.09835|8.29244|7.42588|16.27172|12.51994|19.09518|20.45317|10.52007|81.29357|81.85862|83.35102|100|||||||||81|40|105||871|2497|1365|991|759|678|1027|1929|5426|20|13|6|||||||||0.06566|||||0.02265|0.01873|0.01323|0.01217|0.01022|0.01021|0.00979|0.05475|0.02212|||||||||||-0.07203|-0.00656|-0.00656||-0.04806|-0.03457|-0.01919|-0.01297|-0.01186|-0.01092|-0.01149|-0.01082|-0.05972|||-0.02321|32|3|4|4|170|311|240|224|173|230|295|16|11|6|7|||||||||||||||||||||||||
2025-10-09 18:35:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-08|1.60306|0.12466|0.13184|0.13882|0.14121|0.12484|0.11255|0.13082|0.1407|0.14051|0.14056|0.14064|0.14074|0.14085|0.14084|0.14075|0.14075|0.14364|0.14107|0.1409|||||2|3|2|2|1|2|3|3|2|2|2|3|3|3|3|2|2|2|3|2|||||0.01163|0.01162|0.00255|0.00875||0.00431|0.00676|0.00728|0.00419|0.00455|0.00692|0.00722|0.00767|0.00369|0.00532|0.00454|0.00424|0.0019|0.00382|0.00232|||||-0.01305|-0.01265|-0.01497|-0.00575|-0.00071|-0.0023|-0.01426|-0.00754|-0.003|-0.00486|-0.00598|-0.0079|-0.00568|-0.00355|-0.00447|-0.00349|-0.00309|-0.00208|-0.00687|-0.00222|||||69|163|91|30|7|39|167|259|194|172|143|101|192|204|169|82|78|55|168|54|||||||||||||||||||||||||
2025-10-09 18:35:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:39|SH.D.UTX.CASH.IP|6|2025-10-09 18:34:30|2025-10-09 18:35:30|16342|96.2|0.03673|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-08|||||||||64.05822|100|97.62902|79.55475|91.95724|13.19465|9.81375|10.22183|5.93307|13.41643|8.49794|7.45093|50.59524|1.19048|100||||||||||6|1|1|23|25|1691|808|575|492|566|647|1604|25441|100|18||||||||||0.28989|0.11042|0.03613|0.05744|0.11464|0.04254|0.02018|0.01533|0.01151|0.01065|0.01231|0.01325|||||||||||||-0.32229||-0.00884|-0.00589|-0.10228|-0.04347|-0.02109|-0.01251|-0.01091|-0.01032|-0.01124|-0.0108|-0.21362|-0.59172|-0.19574||80|47|42|39|62|145|256|206|203|209|236|269|2|1|4|||||||||||||||||||||0|0|||
2025-10-09 18:35:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:40|SE.D.PANWUS.CASH.IP|3|2025-10-09 18:35:10|2025-10-09 18:35:30|21474|81|33.35817|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-08|57.28259|100|100|54.56785|80.01991|54.57475|80.02419|57.1903|24.84133||50.22369|94.26129|65.98395|12.32592|14.58355|26.1111|18.18271|31.00036|14.39924|14.76957|76.25896|50.15803|100|100|0|0|0|0|0|0|0|0|30||66|14|14|2562|1753|1220|1206|887|948|2125|4820|267|64|79|0.07999||0.00474|0.01083|0.00474|0.00474|0.04744|0.00759|0.24888|||0.01861|0.0102|0.04807|0.02835|0.02458|0.01803|0.01582|0.01628|0.01495|0.13023|||0.04591||||||-0.02843|-0.05215|-0.0174|-0.04589|||-0.04468|-0.03431|-0.06179|-0.03875|-0.02565|-0.02349|-0.02115|-0.01639|-0.01747|-0.06745|-0.05795|-0.17457|-0.05668|14|2|5|11|5|11|10|14|29|4|52|41|172|255|234|215|197|188|251|21|6|4|8|||||||||||||||||||||||||
2025-10-09 18:35:40|SG.D.TRVUS.CASH.IP|4|2025-10-09 18:34:50|2025-10-09 18:35:30|27485|207.8|25.02274|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-08||||||||||||||36.57802|53.70484|56.68557|54.37029|55.98652|51.52327|46.56929||||||||||||||||||488|129|87|89|60|227|523||||||||||||||||||0.11564|0.01827|0.01126|0.01812|0.01728|0.0241|0.02438||||||||||||||||||-0.07391|-0.03012|-0.02492|-0.01724|-0.02246|-0.02135|-0.02475|||||55|110|143|127|84|101|202|||||||||||||||||||||||||
2025-10-09 18:35:40|CS.D.USDMXN.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|183936.9|9.3|0.03202|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-08|0.04894|0.04876|0.04879|0.04842|0.04887|0.04887|0.04887|0.04865|0.04865|0.04637|0.04751|0.03736|0.03059|0.03143|0.02896|0.03206|0.02781|0.03009|0.02883|0.0288|0.04216|0.16807|0.05135|0.04909|8|9|6|5|2|3|11|15|11|10|9|9|11|11|11|9|8|8|13|9|5|1|2|5|0.00129|0.00275|0.00173|0.00212|0.00136|0.00145|0.0026|0.00321|0.00282|0.00346|0.00227|0.00348|0.0041|0.00511|0.00459|0.00505|0.0029|0.00289|0.00359|0.00213|0.00361|0.00216|0.00433|0.00133|-0.00124|-0.00223|-0.00172|-0.00204|-0.00134|-0.00145|-0.00266|-0.00297|-0.00257|-0.00362|-0.003|-0.00364|-0.00405|-0.00564|-0.00435|-0.00457|-0.00292|-0.00284|-0.00377|-0.00254|-0.00289|-0.00329|-0.00265|-0.0012|287|330|308|301|228|249|354|356|341|336|343|335|354|353|353|354|350|346|357|356|289|106|176|246|||||||||||||||||||||||||
2025-10-09 18:35:41|SH.D.UNH.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||440.1|37.51217|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-08|33.1151|31.46161|37.52086|36.1763|39.71449|40.65157|46.18089|38.86965|71.49006|70.95579|56.76239|58.26434|49.33154|20.72776|6.12049|11.23769|22.43428|27.18794|24.24051|8.57413|65.17557|65.02982|90.91375|72.74568|0|0|0|0|0|0|0|0|144|104|194|219|573|5175|4341|2375|1448|1473|1205|2381|2367|202|280|231|0.00764|0.00892|0.00797|0.01207|0.01261|0.01499|0.00451|0.01673|0.05008|0.01845|0.08083|0.03408|0.03613|0.05629|0.03421|0.02266|0.01633|0.01981|0.01395|0.0142|0.02567|0.0054|0.0135|0.02699|-0.03965|-0.02629|-0.01782|-0.02755|-0.04833|-0.01534|-0.01835|-0.05637|-0.02809|-0.0392|-0.04986|-0.02256|-0.031|-0.04919|-0.04288|-0.02851|-0.02138|-0.02458|-0.02379|-0.01906|-0.06515|-0.01889|-0.01215|-0.0135|127|105|56|83|63|96|52|85|56|55|97|158|142|276|347|295|259|221|219|246|43|20|11|11|||||||||||||||||||||||||
2025-10-09 18:35:41|UA.D.ABNBUS.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|12014|0|50.01665|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-08|||||||||||100|100|16.83156|9.19946|14.59289|13.75984|13.33322|17.10931|16.18093|13.37661|50.15441|100|66.72213|33.50269|||||||||||102|128|1145|1515|480|450|680|463|445|1441|108103|0|61|51|||||||||||||0.14978|0.05514|0.02579|0.01942|0.01908|0.01902|0.016|0.01414||||0.16646|||||||||||-0.15781||-0.04574|-0.05902|-0.02431|-0.01723|-0.0196|-0.02245|-0.01675|-0.01743||||-0.0583|4|2|6|143|268|233|218|240|229|247|4|3|3|3|||||||||||||0||||||||||||
2025-10-09 18:35:42|OP.D.SPX5.4000P.IP|3279|2025-10-09 06:17:40|2025-10-09 18:35:30|13.09|0|19.6062|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-08|17.80774|43.27465|55.78975|60.77721|36.50329|39.82435|26.31253|26.10754|38.05445|30.61004|35.99313|28.53897|33.45724|20.05843|14.82677|24.03866|30.5945|30.50292|21.31685|22.8795|32.63445|11.76329|11.83015|11.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.08491|0.11147|0.09568|0.07462|0.15196|0.10269|0.11161|0.13683|0.09334|0.10924|0.10013|0.27917|0.14547|0.11782|0.09708|0.1277|0.08874|0.1061|0.09406|0.08684|0.07849|0.07887|0.07953|-0.10836|-0.09128|-0.08485|-0.07959|-0.0745|-0.09703|-0.10146|-0.10364|-0.11146|-0.07814|-0.09132|-0.10079|-0.10158|-0.25792|-0.12428|-0.10693|-0.08606|-0.10128|-0.10192|-0.11289|-0.09165|-0.07846|-0.07884|-0.0793|151|153|85|73|62|113|170|201|156|147|137|154|199|244|312|245|214|215|257|239|179|26|121|107|||||||||||||||||||||||||
2025-10-09 18:35:42|UA.D.BIDU.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|13111|0|0.04958|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-08|74.10822|10.19041|21.59302|42.40646|55.98709|39.688|60.76402|58.51181|70.68611|80.07389|75.03433|80.03174|40.06782|10.942|27.80639|36.19947|39.09308|42.2997|35.85904|20.91273|90.0058|94.12871|80.05276|63.22177|0|0|0|0|0|0|0|0|347|141|168|303|517|2763|1046|808|695|838|671|1516|108|22|140|118|0.03123|0.06756|0.05542|0.0292|0.00725|0.02498|0.02175|0.02605|0.04709|0.06775||||0.05357|0.03071|0.01523|0.01673|0.01394|0.01374|0.01644||0.00725|0.03618|0.09374|-0.15766|-0.08529|-0.07152|-0.03305|-0.04108|-0.02719|-0.02364|-0.02769|-0.11412|-0.04338|-0.03126|-0.04867|-0.02885|-0.0649|-0.04363|-0.02898|-0.02546|-0.03183|-0.02721|-0.0216||-0.02894|-0.10647|-0.05053|50|169|228|163|34|149|112|130|34|10|8|15|5|157|220|213|169|168|148|182|10|17|10|19|||||||||||||||||||||||||
2025-10-09 18:35:42|SH.D.VZ.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||779|0.01224|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-08|||||||||61.17936|73.73239|80.78777|52.62793|47.66021|7.59631|0.99941|0.02407|0.02425|0.02394|1.09906|0.02422|73.34945|52.95822|77.28919|59.39313|||||||||99|132|228|1312|767|22439|15050|13828|9164|14619|14008|27317|574|307|234|246|||||||||||0.02408|0.07054|0.048|0.04311|0.02798|0.02683|0.03396|0.02985|0.02432|0.02677|0.04837|0.02414||0.03222|||||||||-0.02409|-0.02409|-0.03613|-0.05541|-0.04114|-0.06251|-0.03139|-0.02831|-0.02909|-0.02644|-0.02735|-0.02422|-0.02416|-0.02414|-0.04023|-0.02416|18|19|26|59|42|185|205|120|96|82|93|115|30|17|22|32|||||||||||||||||||||||||
2025-10-09 18:35:43|OP.D.SPX2.4000P.IP|3256|2025-10-09 06:17:30|2025-10-09 18:35:30|23.27|0|10.2656|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-08|13.90613|10.05985|10.07181|10.07961|10.07972|10.04347|10.00463|10.09212|10.14617|10.14998|10.14023|10.21214|10.13855|10.11028|10.19978|10.31439|10.26372|10.27197|10.23731|10.26224|12.89488|41.13657|41.03055|37.3072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04803|0.05739|0.0641|0.04966|0.05494|0.0505|0.06257|0.06744|0.06488|0.05957|0.06485|0.06094|0.10499|0.10193|0.06687|0.06097|0.06093|0.05474|0.06622|0.06363|0.06216|0.06459|0.04966|0.04342|-0.0483|-0.06386|-0.05873|-0.05167|-0.05433|-0.07551|-0.05656|-0.06531|-0.05176|-0.05637|-0.0661|-0.05552|-0.05349|-0.10069|-0.09396|-0.05785|-0.05942|-0.06019|-0.05989|-0.07008|-0.0603|-0.06456|-0.0432|-0.04338|190|212|119|109|98|155|228|261|180|206|179|220|249|260|340|308|274|258|299|286|246|38|132|157|||||||||||||||||||||||||
2025-10-09 18:35:43|UC.D.NVDA.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|19231|2648.7|33.34027|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-08|32.87869|31.89191|44.6226|52.34133|44.2179|40.87673|37.10551|29.09195|13.16492|22.80876|12.60994|14.19391|8.31814|3.81079|0.00639|0.00617|0.00589|0.00605|0.00597|0.00536|36.95741|53.75238|48.72951|41.61742|0|0|0|0|0|0|0|0|1360|788|938|1525|6014|65826|50628|31375|21452|22964|19411|39813|63046|856|762|1136|0.01326|0.0105|0.01049|0.00943|0.01279|0.01132|0.00833|0.01222|0.01364|0.0135|0.01294|0.01106|0.01567|0.03509|0.02448|0.01819|0.0157|0.01421|0.01428|0.01355|0.01058|0.01282|0.01285|0.01252|-0.01109|-0.00898|-0.00931|-0.00898|-0.00948|-0.00852|-0.00904|-0.01736|-0.01571|-0.01396|-0.01249|-0.01157|-0.01531|-0.03368|-0.0272|-0.01976|-0.01468|-0.01423|-0.01295|-0.01301|-0.01228|-0.01035|-0.01272|-0.01046|143|138|130|107|95|115|124|141|289|272|262|275|313|342|360|360|360|360|360|356|203|147|156|137|||||||||||||||||||||||||
2025-10-09 18:35:43|SH.D.VUS.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||309.4|12.52959|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-08|||||||||92.37866|100|100|96.44759|91.70213|28.69153|19.66161|41.45074|36.88441|29.05148|37.64963|17.65061|60.21875||100|50.06972|||||||||13|0|2|8|133|2124|1135|833|993|1076|892|1940|11596||0|101|||||||||0.08437|0.09444|0.07975|0.30477|0.39478|0.05779|0.02163|0.01318|0.01027|0.01394|0.01298|0.01295|0.04842||0.07405||||||||||-0.06739|-0.07457|-0.05266|-0.29819|-0.03739|-0.05304|-0.02696|-0.02293|-0.02094|-0.01853|-0.01767|-0.01922|-0.01709|||-0.01707|13|72|19|28|12|147|194|198|190|131|210|210|5|2|2|||||||||||||||||||||||||
2025-10-09 18:35:43|CS.D.USDNOK.MINI.IP|9|2025-10-09 18:34:20|2025-10-09 18:35:40|100779.7|6.3|0.04961|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-08|0.05015|0.05007|0.05005|0.05005|0.05003|0.05002|0.03444|0.03481|0.0284|0.02854|0.02641|0.026|0.02534|0.02544|0.02583|0.02985|0.04007|0.03119|0.04646|0.05004|0.05693|0.20061|0.4411|0.05994|17|23|16|17|11|12|24|29|25|27|22|22|23|27|28|22|15|13|25|12|14|10|23|30|0.00372|0.00433|0.00353|0.00298|0.00182|0.00183|0.00532|0.00761|0.00535|0.00705|0.00429|0.00518|0.00476|0.00538|0.0059|0.00482|0.00341|0.00204|0.0056|0.00195|0.00274|0.00413|0.00519|0.0111|-0.00348|-0.00349|-0.00323|-0.00281|-0.00193|-0.0017|-0.00551|-0.00783|-0.00563|-0.00706|-0.00544|-0.00431|-0.00535|-0.00586|-0.0058|-0.004|-0.00297|-0.00231|-0.0062|-0.00188|-0.00297|-0.00577|-0.00486|-0.01079|357|360|360|359|354|356|360|360|360|360|360|360|360|360|360|360|359|357|360|359|359|339|359|360|||||||||||||||||||||||||
2025-10-09 18:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:44|OP.D.SPX3.4000P.IP|1340|2025-10-09 06:19:00|2025-10-09 18:35:30|2.74|0|30.27689|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-08|34.27627|27.80292|27.85438|27.79056|28.13352|27.71896|27.68935|27.96865|28.6633|28.7176|28.68777|29.10302|28.2524|28.26891|29.63805|30.31666|29.98331|30.3223|30.2015|30.30369|33.73785|66.20924|66.98091|67.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39819|0.4055|0.3481|0.34722|0.35336|0.34722|0.34698|0.35344|0.45993|0.35971|0.46728|0.36285|0.38973|0.3542|0.50799|0.43628|0.37454|0.7277|0.6344|0.40367|0.50925|0.44248|0.44645|0.45433|-0.4874|-0.34602|-0.34602|-0.34846|-0.35059|-0.34578|-0.34572|-0.34973|-0.3581|-0.35842|-0.50148|-0.36485|-0.49222|-0.35276|-0.68525|-0.44008|-0.37412|-0.51996|-0.50192|-0.51538|-0.40085||-0.44524|-0.45046|77|57|44|33|35|49|52|90|53|66|74|73|71|139|166|100|83|57|110|112|61|9|39|43|||||||||||||||||||||||||
2025-10-09 18:35:44|EZ.D.ROBINGREY.Month2.IP|4|2025-10-09 18:35:10|2025-10-09 18:35:40|125.54|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0248||||0.00825|0.04047|0.02542|0.02877|0.02897|0.02006|0.06664|0.04032|0.02747|0.0254|0.02276|0.02381|0.02136|0.03046|0.02738|0.01747|0.04889|||||||-0.01653||-0.03973|-0.01644|-0.02468|-0.02655|-0.03046|-0.06806|-0.04629|-0.03506|-0.02679|-0.02621|-0.02383|-0.01978|-0.02211|-0.01697|-0.04365|-0.00793|8|8|3|2|6|2|6|4|200|143|122|161|161|266|359|341|337|342|343|348|156|122|99|82|||||||||||||||||||||||||
2025-10-09 18:35:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:45|CS.D.USDSEK.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:40|95472|2.6|0.05237|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-08|0.05492|0.35439|0.05355|0.05317|0.05515|0.05419|0.03369|0.02937|0.03047|0.02711|0.02936|0.02728|0.0266|0.02683|0.0272|0.02886|0.03181|0.02751|0.03405|0.03669|0.0607|0.12301|0.12211|3.84837|7|9|9|5|4|4|17|19|15|15|15|14|15|20|21|18|12|11|20|11|6|9|5|10|0.00382|0.00676|0.00342|0.00354|0.00455|0.00436|0.00555|0.00634|0.00487|0.00601|0.00368|0.00443|0.00456|0.00567|0.00634|0.00576|0.00369|0.00339|0.00635|0.00257|0.00576|0.00536|0.00801|0.00732|-0.00289|-0.00573|-0.00335|-0.00406|-0.00326|-0.00278|-0.00639|-0.00694|-0.00544|-0.00522|-0.00439|-0.00388|-0.0046|-0.005|-0.00678|-0.0054|-0.0037|-0.00324|-0.00668|-0.00278|-0.0039|-0.01472|-0.00818|-0.00759|297|336|324|294|271|294|360|359|356|357|356|355|354|359|360|360|355|351|360|316|295|237|292|346|||||||||||||||||||||||||
2025-10-09 18:35:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:46|SH.D.WMT.CASH.IP|5|2025-10-09 18:34:40|2025-10-09 18:35:40|10109|218|0.01385|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-08|65.79412|66.70873|66.68932|100|66.68932|63.17934|0.063|40.03682|0.35922|0.0969|100|100|89.38709|8.77983|1.23796|6.35326|2.18614|3.52107|1.95308|1.66972|63.00833|100|0.11666|85.71567|0|0|0|0|0|0|0|0|0|1017|108|33|78|6465|4969|3746|2827|3097|4107|7775|11008|70|309|83|0.03195|0.00971|0.00971||0.00971|0.02218||0.05331|0.4878|0.18445||0.02422|0.04362|0.03517|0.02369|0.01675|0.01333|0.01324|0.0158|0.01308|0.04134||||-0.01458|-0.04851||||-0.01939|-0.01938|-0.02422|||-0.00969|-0.01937|-0.08237|-0.03763|-0.02288|-0.01477|-0.01249|-0.01403|-0.01488|-0.01394|-0.08742||-0.01944|-0.01943|35|9|9|1|9|19|2|5|1|1|1|9|47|206|329|284|230|228|206|241|27|4|2|7|||||||||0|0|0||||||||||||||
2025-10-09 18:35:46|SE.D.NETUS.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|21966|50|0.12746|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-08||||||||||||||39.08991|41.92033|63.55904|51.00272|37.60476|41.33313|16.36233||||||||||||||||||1552|381|817|978|495|2035|2039||||||||||||||||||0.10114|0.03408|0.02876|0.03209|0.03813|0.0464|0.02787||||||||||||||||||-0.10288|-0.08545|-0.06066|-0.04074|-0.04045|-0.04964|-0.04895|||||67|103|115|110|80|97|123|||||||||||||||||||||||||
2025-10-09 18:35:46|OP.D.SPX5.4250P.IP|3422|2025-10-09 06:17:30|2025-10-09 18:35:30|16.02|0|15.69826|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-08|24.68027|13.89458|20.65701|23.05496|19.67816|26.28055|28.41693|20.9875|20.89135|19.9477|20.34467|24.11159|27.02814|16.32925|11.60894|13.06435|15.90325|19.43602|16.71936|15.67383|25.87263|32.89319|48.27321|42.56313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.07887|0.09075|0.07403|0.0692|0.07971|0.07177|0.08134|0.1125|0.09466|0.08138|0.08864|0.10903|0.10745|0.10122|0.08412|0.08768|0.08006|0.09329|0.09218|0.08674|0.06373|0.06394|0.06441|-0.07807|-0.06754|-0.08061|-0.08375|-0.066|-0.09899|-0.0862|-0.08898|-0.08629|-0.08646|-0.09248|-0.08625|-0.09027|-0.19557|-0.10929|-0.0805|-0.09184|-0.09565|-0.08778|-0.11344|-0.07333|-0.06367|-0.064|-0.06438|196|186|106|100|88|159|205|248|164|190|164|191|244|262|330|282|233|251|289|278|239|28|128|148|||||||||||||||||||||||||
2025-10-09 18:35:46|UB.D.GOOGUS.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40|24125|87.5|12.51451|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-08|41.90113|54.48932|65.96932|54.55758|59.10156|59.38384|58.75003|36.82116|33.55188|52.87528|63.82938|50.88791|26.1923|9.75382|0.01711|1.42859|1.76427|2.58415|2.8762|0.57003|74.256|75.01035|74.44493|69.41251|0|0|0|0|0|0|0|0|71|43|39|100|149|5440|3036|2595|2226|1869|1976|3957|28573|173|95|54|0.01013|0.01063|0.00426|0.00404|0.00808|0.00472|0.01335|0.01181|0.02473|0.01083|0.01497|0.01159|0.01455|0.03919|0.02041|0.01644|0.01207|0.01166|0.01015|0.01145|0.03802|0.00407|0.01323|0.02882|-0.04231|-0.0123|-0.01886|-0.02425|-0.00808|-0.01213|-0.01902|-0.02434|-0.0179|-0.01028|-0.01186|-0.01411|-0.01513|-0.04527|-0.01994|-0.01551|-0.01456|-0.01093|-0.01202|-0.01176|-0.03623|-0.0114|-0.03193|-0.01221|43|134|47|33|22|32|63|87|203|176|163|116|130|257|360|354|343|350|349|356|66|24|43|49|||||||||||||||||||||||||
2025-10-09 18:35:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:47|UC.D.NFLX.CASH.IP|4|2025-10-09 18:34:50|2025-10-09 18:35:20|123478|25|0.04009|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-08|76.50239|65.14322|71.03421|63.22488|36.70619|28.29448|25.08589|42.15912|65.51327|91.14616|100|85.124|67.89648|10.73792|15.29776|31.9075|34.09804|43.57108|32.25834|20.90574|85.74182|100|100|100|0|0|0|0|0|0|0|0|42|9|44|95|218|1060|719|541|378|368|318|1069|10367|21|3|12|0.00084|0.01582|0.01255|0.02461|0.01348|0.00396|0.00425|0.00084|0.11721|0.02882|0.0465|0.03538|0.02869|0.0448|0.02433|0.02327|0.01243|0.0147|0.01818|0.01348|0.03251||0.00165||-0.05382|-0.0234|-0.04036|-0.07356|-0.0261|-0.15304|-0.0751|-0.05112|-0.16347|-0.07584|-0.05444|-0.02348|-0.06589|-0.04947|-0.03337|-0.03|-0.02172|-0.02197|-0.02893|-0.01624|-0.12049||-0.00165|-0.00991|17|86|100|19|30|32|32|38|26|45|24|47|59|179|230|157|185|147|149|206|42|7|5|10|||||||||||||||||||||||||
2025-10-09 18:35:47|CS.D.USDSGD.MINI.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:40|12998.7|5.1|0.01231|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-08|0.01561|0.01409|0.01399|0.01328|0.01326|0.01339|0.01423|0.01418|0.01329|0.01288|0.01244|0.01496|0.01618|0.0137|0.01271|0.01299|0.01317|0.01351|0.01342|0.01319|3.73659|1.95232|7.46613|9.95285|7|9|6|5|5|6|8|8|7|7|6|6|7|8|8|7|6|5|8|5|3|4|5|6|0.00201|0.0031|0.00204|0.00179|0.00155|0.00165|0.00264|0.00262|0.00202|0.00237|0.0018|0.00195|0.0021|0.00236|0.00228|0.00229|0.00172|0.00181|0.00241|0.00156|0.00488|0.00228|0.00254|0.00206|-0.00186|-0.00268|-0.00205|-0.00178|-0.00156|-0.00157|-0.0025|-0.00274|-0.00217|-0.00193|-0.00206|-0.00185|-0.00215|-0.00232|-0.00218|-0.00194|-0.00168|-0.00163|-0.00247|-0.00167|-0.00344|-0.00257|-0.00223|-0.00181|351|349|335|320|326|338|354|356|347|355|347|350|355|355|353|348|326|338|349|329|270|273|310|292|||||||||||||||||||||||||
2025-10-09 18:35:48|OP.D.SPX2.4250P.IP|3504|2025-10-09 06:17:30|2025-10-09 18:35:30|28.52|0|8.40803|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-08|11.42095|8.21538|8.23631|8.24099|8.24039|8.20398|8.17745|8.24888|8.29347|8.29619|8.28884|8.35035|8.29384|8.27146|8.35137|8.4506|8.41377|8.41273|8.38792|8.40434|9.64315|19.94647|24.06491|26.60159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.05138|0.06013|0.04389|0.04157|0.04767|0.04688|0.05194|0.06436|0.04932|0.05755|0.05686|0.08594|0.08501|0.06623|0.05131|0.05281|0.05087|0.06056|0.05483|0.04942|0.04277|0.04266|0.0374|-0.05501|-0.05058|-0.05641|-0.03923|-0.04903|-0.04818|-0.04825|-0.05517|-0.04941|-0.04518|-0.06085|-0.05163|-0.04951|-0.0803|-0.07199|-0.05949|-0.054|-0.05586|-0.05355|-0.05937|-0.04605||-0.03714|-0.03699|242|231|148|121|120|183|269|299|226|234|192|244|272|281|352|314|292|287|327|307|274|38|152|167|||||||||||||||||||||||||
2025-10-09 18:35:48|SI.D.ARKKUS.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|9100|133.3|0.03297|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-08||||||||||||||0.60262|0.58164|1.42536|1.98933|3.18013|2.27168|5.68478||||||||||||||||||542|382|192|120|307|363|759||||||||||||||||||0.05163|0.02716|0.02195|0.01896|0.01811|0.02073|0.01546||||||||||||||||||-0.04555|-0.02686|-0.02055|-0.01865|-0.0161|-0.02103|-0.01747|||||180|360|357|356|348|355|335|||||||||||||||||||||||||
2025-10-09 18:35:48|SI.D.ARKGUS.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|3167|33.3|33.39649|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-08||||||||||||||1.20821|2.05185|1.51661|4.38214|11.88414|7.76133|8.51508||||||||||||||||||118|196|309|139|141|146|444||||||||||||||||||0.06524|0.05353|0.05253|0.04339|0.03701|0.04321|0.04099||||||||||||||||||-0.05832|-0.05158|-0.0441|-0.04347|-0.03808|-0.04293|-0.04033|||||178|353|343|323|304|324|295|||||||||||||||||||||||||
2025-10-09 18:35:48|OP.D.SPX3.4250P.IP|1833|2025-10-09 06:20:00|2025-10-09 18:35:30|3.84|0|21.75589|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-08|25.72799|19.80444|19.83168|19.82906|19.83213|19.59801|19.51694|19.77145|20.14732|20.07264|20.28024|20.62514|20.08522|20.19413|21.15169|21.69298|21.41525|21.88114|21.66361|21.78506|23.11026|45.57559|46.0787|46.67476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2691|0.2784|0.24814|0.24839|0.24814|0.42251|0.2451|0.2716|0.28788|0.25139|0.28083|0.25741|0.27058|0.37508|0.40539|0.28179|0.26814|0.29073|0.33308|0.28834|0.28835|0.30441|0.30793|0.31153|-0.39796|-0.26231|-0.24746|-0.24752|-0.24752|-0.27574|-0.48597|-0.25552|-0.39244|-0.2505|-0.35554|-0.25729|-0.25067|-0.33009|-0.35977|-0.46454|-0.29189|-0.29644|-0.3446|-0.40424|-0.36163||-0.30722|-0.31037|86|92|48|49|44|62|91|130|88|94|84|84|104|178|219|153|104|99|152|130|111|16|43|50|||||||||||||||||||||||||
2025-10-09 18:35:49|CS.D.USDZAR.MINI.IP|1|2025-10-09 18:35:00|2025-10-09 18:35:00|172315.8|2|0.05223|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-08|0.07547|0.07464|0.07501|0.07508|0.07541|0.06033|0.05218|0.0523|0.05257|0.05239|0.05244|0.0524|0.0524|0.05247|0.05253|0.05252|0.05322|0.05336|0.05418|0.05249|0.0745|0.69577|0.93536|0.07885|3|5|5|4|4|7|11|12|8|8|6|6|10|8|10|11|9|8|11|5|5|1|3|2|0.00338|0.00487|0.00289|0.00163|0.00253|0.00394|0.00505|0.00654|0.00436|0.00519|0.00316|0.00363|0.00413|0.00345|0.00422|0.00375|0.00309|0.00336|0.00481|0.00292|0.00464|0.00233|0.00443|0.00427|-0.00287|-0.00383|-0.00235|-0.0029|-0.00219|-0.0042|-0.00459|-0.00636|-0.00383|-0.00449|-0.00336|-0.00341|-0.00472|-0.00388|-0.00363|-0.00407|-0.00365|-0.00314|-0.00457|-0.00284|-0.00673|-0.00646|-0.0069|-0.00227|209|240|245|214|245|256|355|351|337|335|317|316|343|346|346|346|334|323|341|303|211|199|268|144|||||||||||||||||||||||||
2025-10-09 18:35:49|SI.D.ARKQUS.CASH.IP|2|2025-10-09 18:35:30|2025-10-09 18:35:40|12103|0|0.10328|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-08||||||||||||||1.8643|11.02938|17.85849|19.37233|13.85697|7.1557|14.52928||||||||||||||||||24|10|12|2|2|7|6||||||||||||||||||0.04472|0.02475|0.01786|0.01834|0.01684|0.01945|0.01552||||||||||||||||||-0.04298|-0.02753|-0.02044|-0.01635|-0.01813|-0.01948|-0.01469|||||175|338|298|316|312|352|352|||||||||||||||||||||||||
2025-10-09 18:35:50|UB.D.FB.CASH.IP|5|2025-10-09 18:34:40|2025-10-09 18:35:30|72912|105.2|40.02084|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-08|49.40348|46.97602|61.60879|44.97754|54.01204|68.39737|36.71669|37.42471|60.06978|60.0658|73.73807|58.38272|63.36533|11.71237|8.67121|8.55716|14.87865|16.26219|17.95995|12.48028|68.95468|94.44778|89.74985|74.62189|0|0|0|0|0|0|0|0|207|190|153|103|263|4351|3042|1730|1355|1930|1394|2440|16204|122|109|175|0.00688|0.00717|0.00436|0.01003|0.00657|0.00514|0.00599|0.00592|0.05316|0.01402|0.00386|0.01018|0.02189|0.04053|0.0193|0.01302|0.0119|0.01507|0.01231|0.01024|0.02417|0.01813|0.03102|0.05117|-0.01137|-0.00709|-0.00512|-0.01414|-0.00727|-0.00211|-0.01691|-0.01421|-0.04214|-0.04904|-0.03465|-0.0193|-0.01239|-0.0367|-0.02136|-0.01431|-0.01532|-0.01703|-0.01288|-0.01429|-0.04433|-0.01813|-0.01422|-0.02296|162|181|125|129|100|174|109|139|45|15|38|84|60|249|336|305|303|308|290|289|74|36|39|63|||||||||||||||||||||||||
2025-10-09 18:35:50|OP.D.SPX5.4500P.IP|3368|2025-10-09 06:17:30|2025-10-09 18:35:30|19.61|0|10.2817|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-08|12.43649|9.8162|9.82091|9.82314|9.83919|9.78846|9.75522|9.87706|9.9349|9.93015|9.9198|10.02785|9.93071|9.91299|10.10264|10.2824|10.22208|10.2731|10.25735|10.30959|11.47553|22.9567|19.53918|36.24383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06024|0.07098|0.06359|0.05978|0.06855|0.06833|0.082|0.09317|0.07359|0.08864|0.07348|0.12178|0.11558|0.1043|0.08966|0.07329|0.07279|0.08662|0.10263|0.06714|0.06477|0.0573|0.05243|-0.0878|-0.06435|-0.07115|-0.06717|-0.05811|-0.06115|-0.06804|-0.08407|-0.07643|-0.06901|-0.09277|-0.07276|-0.07252|-0.16412|-0.107|-0.08151|-0.07071|-0.07249|-0.08152|-0.0951|-0.06859|-0.05181|-0.05373|-0.05436|216|221|125|104|110|182|247|288|206|230|182|238|274|275|349|314|274|274|326|312|249|36|139|167|||||||||||||||||||||||||
2025-10-09 18:35:50|SI.D.ARKFUS.CASH.IP|1|2025-10-09 18:35:30|2025-10-09 18:35:30|5808|0|0.56818|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-08||||||||||||||40.17416|63.15326|52.07832|71.84364|75.54365|51.98476|41.9405||||||||||||||||||49|15|4|20|29|47|113||||||||||||||||||0.04745|0.04234|0.03151|0.09711|0.03415|0.02482|0.05633||||||||||||||||||-0.0467|-0.05021|-0.03432|-0.08558|-0.06145|-0.04498|-0.09188|||||55|84|25|39|49|52|43|||||||||||||||||||||||||
2025-10-09 18:35:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-08|0.21886|0.21905|0.21912|0.21917|0.21905|0.21903|0.21883|0.21867|0.21824|0.21854|0.21827|0.21824|0.21809|0.21779|0.21784|0.21804|0.21797|0.25336|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|3|||||||0.01221|0.01286|0.01083|0.01026|0.0157|0.01082|0.00981|0.01608|0.0164|0.01425|0.01248|0.01304|0.0136|0.01526|0.01347|0.01305|0.01299|0.01505|||||||-0.01398|-0.01358|-0.01109|-0.01057|-0.01168|-0.01543|-0.01371|-0.01372|-0.01565|-0.01178|-0.00949|-0.00916|-0.0104|-0.01299|-0.0147|-0.0139|-0.01244|-0.0134|||||||93|205|122|69|54|94|188|237|186|172|128|109|195|236|216|196|124|101|||||||||||||||||||||||||
2025-10-09 18:35:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-08||||||||||||||11.11018|33.49145|45.02306|52.02159|47.97669|42.86933|41.72545||||||||||||||||||4|2|8|5|10|3|10||||||||||||||||||0.16219|0.29464|0.07089|0.0484|0.06749|0.07029|0.10487||||||||||||||||||-0.069|-0.1546|-0.08726|-0.0348|-0.14349|-0.07446|-0.04317|||||156|189|147|77|142|180|149|||||||||||||||||||||||||
2025-10-09 18:35:51|UA.D.AMZN.CASH.IP|8|2025-10-09 18:34:40|2025-10-09 18:35:50||1482.4|0.01105|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-08|59.718|51.41387|40.99283|36.77523|52.31538|49.4719|39.14102|45.36556|72.35889|54.67187|44.21083|27.83176|37.93307|8.96141|0.00973|0.0098|0.56933|0.00902|0.28651|0.0074|62.08637|80.33529|79.75279|67.70492|0|0|0|0|0|0|0|0|171|630|508|1109|1143|17407|14920|7658|9449|10641|9044|15238|46736|258|235|343|0.00768|0.01265|0.00778|0.00831|0.00788|0.01231|0.0092|0.01001|0.04272|0.04973|0.03906|0.05553|0.03191|0.02955|0.01986|0.01515|0.01454|0.01555|0.01261|0.01538|0.01925|0.01887|0.01775|0.02993|-0.01203|-0.01863|-0.0119|-0.01611|-0.00819|-0.00716|-0.0107|-0.02027|-0.02634|-0.02659|-0.03351|-0.02992|-0.02036|-0.03331|-0.01986|-0.01535|-0.01473|-0.01464|-0.01363|-0.01541|-0.01758|-0.01006|-0.01065|-0.01304|134|107|61|68|65|93|92|86|141|108|111|126|95|246|360|356|357|359|359|358|87|61|79|65|||||||||||||||||||||||||
2025-10-09 18:35:51|SI.D.PRNTUS.CASH.IP|1|2025-10-09 18:35:20|2025-10-09 18:35:20|2351|0|1.65887|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-08||||||||||||||41.08532|87.57813|100|100|33.72262|95.02716|95.85424||||||||||||||||||0|63|33|0|0|105|0||||||||||||||||||0.05259|0.04181||0.0417|0.04167|0.54348|0.04181||||||||||||||||||||-0.33306|-0.04168||-0.08348|-0.04179|||||25|8|3|22|9|20|24|||||||||||||||||||||||||
2025-10-09 18:35:51|CC.D.W.UME.IP|0|none|||0|0|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-08|0.11671|0.11671|0.11679|0.11674|0.11678|0.11697|0.11701|0.11693|0.11702|0.11693|0.11675|0.11661|0.11642|0.11648|0.11646|0.11655|0.11672|0.11643|0.11635||||||5|4|5|6|5|9|11|3|3|8|7|7|11|25|21|18|20|13|43||||||0.02335|0.01944|0.02336|||0.01949|0.02439|0.01949|0.01951|0.03118|0.023|0.02287|0.01941|0.03453|0.02559|0.02509|0.03405|0.02496|||||||-0.04105|-0.01945|-0.01946|-0.01945|-0.01946|-0.05197|-0.0195|-0.02848|-0.02065|-0.02728|-0.02095|-0.02072|-0.02425|-0.03336|-0.03197|-0.02572|-0.03056|-0.02588|-0.02714||||||57|24|37|14|12|44|25|78|73|91|70|90|40|116|156|122|51|85|21|||||||||||||||||||||||||
2025-10-09 18:35:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-08||||||||||||||30.35189|75.27848|100|50.22064|100|100|100||||||||||||||||||178|0|0|232|50|0|100||||||||||||||||||1.46444|0.20599|0.5123|||||||||||||||||||||||-0.17135||-0.27082||||||||24|16|2|2|2|1|1|||||||||||||||||||||||||
2025-10-09 18:35:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:52|OP.D.SPX2.4500P.IP|3741|2025-10-09 06:17:30|2025-10-09 18:35:50|35.1|0|6.83226|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-08|7.22838|6.66454|6.68098|6.681|6.69928|6.66205|6.6324|6.695|6.7342|6.73174|6.72993|6.78343|6.73781|6.72059|6.79475|6.87499|6.84311|6.85503|6.83067|6.84555|7.10822|9.27423|9.31405|9.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04675|0.05124|0.0448|0.04612|0.04588|0.05495|0.05285|0.0531|0.04387|0.05443|0.05454|0.07772|0.0827|0.06423|0.05497|0.05433|0.04954|0.05533|0.07349|0.04485|0.03261|0.03636|0.0309|-0.04851|-0.04396|-0.04639|-0.03425|-0.03542|-0.04251|-0.03788|-0.05163|-0.04327|-0.04162|-0.04907|-0.04968|-0.04743|-0.07624|-0.06905|-0.05755|-0.05137|-0.05218|-0.05474|-0.06146|-0.04228|-0.03478|-0.03147|-0.033|257|258|167|133|128|203|279|310|247|261|222|262|295|287|357|344|311|318|342|344|319|54|183|225|||||||||||||||||||||||||
2025-10-09 18:35:52|UA.D.CANUS.CASH.IP|4|2025-10-09 18:35:20|2025-10-09 18:35:50|118|7492.3|1.68073|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-08||||||||||||||0.77022|0.80173|0.81508|0.81823|0.79237|0.80488|0.79457||||||||||||||||||184150|247566|177520|159733|164411|161302|124038||||||||||||||||||||||0.79365||||||||||||||||||||-0.7723|-0.79365|-0.80645|-0.81301|-0.79365|||||||34|36|13|9|23|8|7|||||||||||||||||||||||||
2025-10-09 18:35:52|CC.D.KC.UME.IP|0|none|||0|0|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-08|||||||||0.09978|0.46627|0.10042|0.09723|0.07571|0.07081|0.07626|0.06727|0.06482|0.05793|||||||||||||||2|3|2|4|4|3|4|3|6|3|||||||||||||||0.02973|0.02835|0.01927|0.0335|0.03225|0.03006|0.02405|0.01827|0.023|0.01212|||||||||||||||-0.03959|-0.02687|-0.02792|-0.02857|-0.0343|-0.03013|-0.02814|-0.02333|-0.02283|-0.01152|||||||187|272|225|269|310|294|292|281|267|118|||||||||||||||||||||||||
2025-10-09 18:35:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-08||||||||22.15214|25.99886|14.62012|28.85743|40.41069|25.54175|28.71788|37.03277|41.84123||||||||||||||||48|58|43|35|23|41|53|35|47||||||||||||||||0.03861|0.0337|0.02886|0.02442|0.02793|0.03928|0.02676|0.03026|0.03656||||||||||||||||-0.03294|-0.03203|-0.03091|-0.02558|-0.03121|-0.0312|-0.03098|-0.02618|-0.02438|||||||||190|181|144|111|104|98|122|127|55|||||||||||||||||||||||||
2025-10-09 18:35:52|OP.D.SPX3.4500P.IP|2213|2025-10-09 06:18:40|2025-10-09 18:35:30|5.23|0|15.85254|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-08|18.67482|14.29809|14.21266|14.21544|14.26779|14.12466|14.07697|14.41137|14.60093|14.59922|14.65095|14.97105|14.54917|14.61172|15.25772|15.68536|15.58475|15.8264|15.74433|15.87745|17.86985|32.30781|32.66098|33.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.22118|0.17798|0.17787|0.17836|0.17665|0.18786|0.20039|0.21761|0.18272|0.30456|0.28165|0.20348|0.26124|0.28464|0.22237|0.2021|0.19784|0.27469|0.27197|0.20148|0.21552|0.21807|0.22092|-0.26517|-0.17823|-0.20277|-0.17756|-0.23741|-0.19133|-0.17559|-0.21572|-0.27298|-0.18215|-0.2391|-0.22429|-0.18956|-0.27683|-0.21834|-0.25627|-0.2015|-0.24227|-0.23394|-0.24812|-0.31511|-0.21552|-0.21751|-0.2208|123|103|58|52|56|101|122|164|115|81|104|121|149|219|250|201|164|151|196|186|104|14|63|81|||||||||||||||||||||||||
2025-10-09 18:35:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-08|0.095|0.09365|0.09343|0.09341|0.09333|0.09328|0.09297|0.09301|0.09305|0.09293|0.09551|0.09283|0.09491|0.09335|0.09348|0.09361|0.09355|0.09656|||||||4|8|6|4|3|4|6|7|5|5|5|5|7|8|7|7|5|4|||||||0.00688|0.00998|0.00881|0.005|0.00478|0.00583|0.00867|0.00908|0.0079|0.00668|0.00746|0.00721|0.01124|0.01298|0.01277|0.0113|0.00736|0.0059|||||||-0.00551|-0.0108|-0.0079|-0.00587|-0.00497|-0.00638|-0.00779|-0.01191|-0.00957|-0.00692|-0.00859|-0.00816|-0.01396|-0.01775|-0.01156|-0.01132|-0.00731|-0.00678|||||||253|350|331|279|231|255|334|341|319|322|331|330|349|351|343|351|304|251|||||||||||||||||||||||||
2025-10-09 18:35:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:53|SA.D.BABA.CASH.IP|7|2025-10-09 18:34:40|2025-10-09 18:35:40|17241|727.4|0.01906|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-08|24.92905|7.61668|8.09877|21.17899|44.08327|18.59432|19.17523|35.68442|49.56672|76.10477|46.00975|51.22905|59.51972|14.30149|2.02629|4.65775|4.13653|6.56273|5.49923|5.64129|77.12048|83.34473|83.34688|66.68417|0|0|0|0|0|0|0|0|601|180|550|644|3113|13149|4924|4254|3258|2782|2271|4078|10346|193|91|284|0.02325|0.04728|0.03665|0.01837|0.01448|0.02362|0.01678|0.02023|0.06012|0.01925|0.05539|0.03187|0.02091|0.0501|0.02741|0.01909|0.021|0.02018|0.01738|0.01435|0.04416|0.01654|0.01927|0.03398|-0.06157|-0.06781|-0.04122|-0.02889|-0.01927|-0.02874|-0.02588|-0.01871|-0.03781|-0.02382|-0.03475|-0.03754|-0.05811|-0.06867|-0.03103|-0.02104|-0.02035|-0.01971|-0.01848|-0.01565|-0.04813|-0.02755|-0.01285|-0.02197|173|291|323|227|59|291|235|244|105|46|124|84|116|253|351|345|316|306|274|320|48|30|24|60|||||||||||||||||||||||||
2025-10-09 18:35:53|UC.D.RIOTUS.CASH.IP|2|2025-10-09 18:35:30|2025-10-09 18:35:40|2165|2551.5|0.13857|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-08|35.22307|60.0777|74.40306|61.16276|58.40338|78.60811|64.32903|34.15293|43.67609|44.51734|50.06234|39.46064|42.92199|12.87143|1.27835|2.21592|0.4071|0.35943|0.05034|0.04568|76.14566|76.95451|45.11801|67.54015|0|0|0|0|0|0|0|0|1033|763|333|496|8892|9888|8892|5641|6423|11136|7612|12156|49891|652|509|310|0.11857|0.04663|0.06767|0.04653|0.06453|0.04669|0.1167|0.05745|0.27419|0.09204|0.07663|0.072|0.05767|0.10926|0.07758|0.07661|0.07096|0.07515|0.06685|0.06135|0.04543||0.09075|0.10219|-0.27637|-0.23299|-0.06506|-0.08362|-0.11444|-0.18657|-0.06995|-0.1214|-0.07921|-0.0526|-0.06116|-0.06725|-0.05229|-0.14016|-0.09309|-0.07354|-0.06762|-0.08564|-0.08155|-0.06408|-0.2116|-0.04543|-0.09718|-0.09077|57|15|39|18|48|28|14|47|78|36|28|66|42|219|327|277|278|321|322|245|25|13|20|43|||||||||||||||||||||||||
2025-10-09 18:35:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:54|KN.D.HIVECN.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50|914|600|0.32811|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-08||||||||||||||1.97954|10.04876|23.73304|25.99585|22.85423|19.31319|17.33467||||||||||||||||||2532|1175|506|983|1523|880|1517||||||||||||||||||0.2899|0.1657|0.13943|0.14418|0.13152|0.12583|0.11091||||||||||||||||||-0.27449|-0.16099|-0.13848|-0.12625|-0.12851|-0.1461|-0.12072|||||173|294|263|232|264|266|180|||||||||||||||||||||||||
2025-10-09 18:35:54|SA.D.ACBUS.CASH.IP|7|2025-10-09 18:34:40|2025-10-09 18:35:50|615|0|0.34896|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-08||||||||||||||15.1538|0.16294|1.60575|1.94662|2.08557|7.4276|0.15784||||||||||||||||||2960|1754|2410|3753|2474|1224|7316||||||||||||||||||0.16623|0.18325|0.16633|0.16397|0.1658|0.16719|0.19819||||||||||||||||||-0.23326|-0.19075|-0.16557|-0.16355|-0.16636|-0.16675|-0.16462|||||87|122|69|56|52|55|45|||||||||||||||||||||||||
2025-10-09 18:35:54|CC.D.C.UME.IP|0|none|||0|0|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-08|0.14062|0.14054|0.14078|0.14072|0.14063|0.14072|0.14079|0.14063|0.14068|0.14069|0.14057|0.14036|0.14013|0.13988|0.14006|0.14025|0.14011|0.13993|0.13979||||||28|30|20|11|25|12|41|18|19|10|33|20|21|59|59|91|61|83|170||||||0.02604|0.03514|0.02347||0.02344|0.03129|0.02346|0.03518|0.02345|0.02814|0.02929|0.0351|0.02336|0.03394|0.03239|0.03187|0.0267|0.02851|0.04196||||||-0.03349|-0.03124|-0.03519|-0.02345|-0.02343|-0.03516|-0.07039|-0.02343|-0.02704|-0.02344|-0.03514|-0.02533|-0.02336|-0.03366|-0.03253|-0.03437|-0.03336|-0.02332|-0.03106||||||38|18|20|7|10|22|14|29|42|36|40|71|36|113|160|90|63|52|32|||||||||||||||||||||||||
2025-10-09 18:35:55|SI.D.IWNUS.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50||0|0.01882|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-08||||||||||||||7.7198|25.04744|35.02159|29.51301|25.47378|4.83571|1.19479||||||||||||||||||38|22|20|17|20|39|149||||||||||||||||||0.02324|0.0164|0.01119|0.01062|0.00989|0.01096|0.00979||||||||||||||||||-0.02525|-0.0152|-0.01475|-0.01281|-0.01543|-0.01082|-0.01128|||||157|292|223|190|173|312|338|||||||||||||||||||||||||
2025-10-09 18:35:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:55|UA.D.CARUS.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10|14671|100|0.18404|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-08||||||||||||||57.31062|46.42359|62.79837|70.7217|70.14474|63.14214|47.42976||||||||||||||||||557|607|186|83|154|180|459||||||||||||||||||0.2502|0.13884|0.08935|0.02981|0.07323|0.03984|0.04262||||||||||||||||||-0.41793|-0.1538|-0.12026|-0.17808|-0.14902|-0.09559|-0.05682|||||51|78|107|85|50|73|207|||||||||||||||||||||||||
2025-10-09 18:35:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:55|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-08||||||||17.88999|18.37526|19.30631|27.74117|22.46883|37.15191|28.19766|36.43127|23.61784||||||||||||||||173|110|105|124|106|136|220|179|391||||||||||||||||0.03716|0.02771|0.02477|0.03067|0.02382|0.02719|0.02775|0.02918|0.02543||||||||||||||||-0.043|-0.02972|-0.02693|-0.0279|-0.02457|-0.02376|-0.03304|-0.02539|-0.03126|||||||||269|229|192|166|156|167|213|206|89|||||||||||||||||||||||||
2025-10-09 18:35:56|SI.D.IWO.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50||0|0.01946|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-08||||||||||||||5.12832|11.88225|22.90907|24.20969|21.08713|10.68976|16.58203||||||||||||||||||141|99|78|125|43|72|345||||||||||||||||||0.02495|0.01537|0.01116|0.01014|0.00779|0.00973|0.00878||||||||||||||||||-0.02732|-0.01879|-0.01099|-0.01305|-0.01168|-0.01361|-0.01213|||||179|347|337|294|290|291|302|||||||||||||||||||||||||
2025-10-09 18:35:56|IR.D.02YEAR100.FWM2.IP|1844|2025-10-09 06:18:30|2025-10-09 18:35:40||91.4|0.00428|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:35:56|CC.D.HO.UME.IP|10|2025-10-09 18:34:20|2025-10-09 18:35:50|22692|3.9|0.08811|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-08|0.08786|0.08777|0.08768|0.08776|0.08783|0.08777|0.08776|0.08761|0.08789|0.08777|0.08792|0.08776|0.08769|0.08826|0.08815|0.0876|0.08765|0.08743|0.08751|0.08764|0.08766||0.08778|0.08801|0|0|0|0|0|0|1|2|2|1|1|3|4|9|9|9|8|7|14|3|2||1|1|0.00814|0.00763|0.01149|0.00673|0.00818|0.00619|0.01429|0.01287|0.01591|0.0148|0.01233|0.01366|0.01265|0.01606|0.01911|0.01522|0.01123|0.01042|0.01119|0.00733|0.00635||0.01573|0.0095|-0.0092|-0.0065|-0.00771|-0.00958|-0.0063|-0.00588|-0.01339|-0.01287|-0.01683|-0.01239|-0.01358|-0.0091|-0.01296|-0.01924|-0.0188|-0.01529|-0.01326|-0.0108|-0.01106|-0.00686|-0.00721||-0.01966|-0.01311|191|171|185|161|128|146|276|329|337|330|316|279|319|358|354|349|341|316|330|225|207|102|180|||||||||||||||||||||||||
2025-10-09 18:35:56|SI.D.IWDUS.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50|20346|33.3|0.00983|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-08||||||||||||||3.38665|0.00506|0.5966|1.26658|3.47532|1.17522|0.00484||||||||||||||||||941|463|340|216|403|708|1187||||||||||||||||||0.01525|0.00934|0.00682|0.00554|0.00616|0.00667|0.00677||||||||||||||||||-0.01413|-0.00824|-0.00617|-0.00588|-0.00639|-0.00712|-0.00671|||||178|359|338|317|317|342|332|||||||||||||||||||||||||
2025-10-09 18:35:56|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-08||||||||1.34549|8.74486|10.59312|13.90629|20.30775|20.54112|13.58133|19.52977|7.6361||||||||||||||||617|761|815|743|239|222|223|268|544||||||||||||||||0.06706|0.04983|0.04651|0.04|0.03765|0.03269|0.03984|0.03762|0.03434||||||||||||||||-0.08317|-0.05114|-0.04208|-0.03763|-0.03541|-0.03595|-0.0352|-0.03397|-0.03362|||||||||311|333|322|274|217|234|251|241|92|||||||||||||||||||||||||
2025-10-09 18:35:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:35:57|UA.D.BNTXUS.CASH.IP|2|2025-10-09 18:34:50|2025-10-09 18:35:10||0|50|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-08|||||||||77.39632|93.5783|100|40.25342|47.58644|39.99151|37.67838|32.27206|44.28959|46.76814|33.4575|16.76114|3.65385||||||||||||1|0|11|114|1|266|253|294|334|1255|302|914|36828||||||||||||0.05468|0.02435|0.24654||0.00946|0.07789|0.0335|0.03266|0.0093|0.01633|0.04211|0.0659|||||||||||||-0.06139|||-0.03466||-0.15509|-0.12123|-0.05469|-0.07659|-0.07915|-0.05344|-0.05522|-1.9885||||44|31|1|5|19|83|72|56|43|30|36|66|1|||||||||||0||||||||||0||||
2025-10-09 18:35:57|CC.D.HG.UME.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:50|51395.2|2.1|0.03336|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-08|0.03895|0.03911|0.03911|0.03912|0.03906|0.03903|0.03888|0.03885|0.03888|0.03879|0.03868|0.03876|0.03887|0.03898|0.03908|0.03913|0.03911|0.03905|0.03904|0.03909|0.03911||0.03927|0.03931|2|2|2|1|1|3|3|3|3|6|6|4|8|8|8|9|10|4|3|3|2||2|2|0.00979|0.01122|0.00993|0.00821|0.00687|0.01057|0.01072|0.01087|0.00826|0.00852|0.01012|0.01028|0.0138|0.01541|0.01225|0.01259|0.00987|0.0058|0.00835|0.00893|0.00815||0.01104|0.01254|-0.00837|-0.01412|-0.01018|-0.00776|-0.00563|-0.01049|-0.01014|-0.01337|-0.0088|-0.00768|-0.01129|-0.01099|-0.01635|-0.0179|-0.01391|-0.01184|-0.00896|-0.00604|-0.00769|-0.01375|-0.00965||-0.01617|-0.01395|211|317|293|227|217|254|309|313|275|290|294|293|329|338|338|335|303|226|252|263|180|178|214|||||||||||||||||||||||||
2025-10-09 18:35:57|SI.D.IWFUS.CASH.IP|2|2025-10-09 18:35:40|2025-10-09 18:35:50|47328|0|0.01796|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-08||||||||||||||5.09074|0.58258|2.60998|2.0739|1.27798|0.01022|0.00862||||||||||||||||||106|24|43|20|19|43|136||||||||||||||||||0.01511|0.0102|0.00856|0.00544|0.00601|0.00658|0.00671||||||||||||||||||-0.01323|-0.00887|-0.0072|-0.00597|-0.00561|-0.00572|-0.00534|||||178|359|348|341|318|358|357|||||||||||||||||||||||||
2025-10-09 18:35:57|UB.D.HOODUS.CASH.IP|3487|2025-10-09 06:18:40|2025-10-09 18:35:50|15025|2940.1|9.24458|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-08|44.89677|40.02039|52.71848|37.77547|28.75603|60.01139|44.66163|63.969|63.81043|80.54141|71.10494|61.08382|57.18197|11.76796|0.90707|3.93316|8.96191|5.8128|5.57728|1.98655|66.14966|72.99991|72.37151|69.79518|0|0|0|0|0|0|0|0|203|178|256|480|371|11588|9340|6182|4928|4855|5052|9161|41781|3307|271|343|0.01288|0.01341|0.00839|0.01261|0.01122|0.00967|0.01107|0.01143|0.13762||0.06193|0.02943|0.0337|0.08745|0.04954|0.03222|0.02796|0.02508|0.02844|0.0239|0.0318|0.08559|0.03403|0.08612|-0.01924|-0.01204|-0.0076|-0.00757|-0.01105|-0.00847|-0.01556|-0.0167|-0.12496|-0.04544|-0.08578|-0.10136|-0.03429|-0.09048|-0.05253|-0.03291|-0.02646|-0.02548|-0.02632|-0.0244|-0.03229|-0.01461|-0.03539|-0.01559|116|105|74|98|87|60|56|86|66|41|38|59|63|231|353|335|314|329|343|357|62|37|47|43|||||||||||||||||||||||||
2025-10-09 18:35:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-08||||||||61.14681|74.48351|55.79784|64.60903|52.03336|85.92443|42.89417|60.27961|68.19989||||||||||||||||1|39|7|4|0|281|51|11|0||||||||||||||||0.02997|0.02266|0.01814|0.01814|0.01813|0.01812|0.01813|0.01974|0.01808||||||||||||||||-0.02541|-0.02267|-0.03023|-0.01814|-0.01814|-0.02141|-0.01812|-0.01808|-0.01807|||||||||90|47|52|48|50|71|70|78|44|||||||||||||||||||||||||
2025-10-09 18:35:58|SB.D.CCL.CASH.IP|6|2025-10-09 18:34:50|2025-10-09 18:35:50||856|0.02347|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-08|||||||||25.90099|41.76263|50.05227|64.3056|38.95187|4.61643|0.43101|0.03414|0.5993|3.93981|0.03464|0.88173|88.28019|75.0433|30.05539|75.04847|||||||||655|553|298|787|653|8061|9889|5712|5084|3256|3943|13313|2882|243|790|268|||||||||0.07847|0.04653|0.05226|0.10449|0.04069|0.07933|0.04766|0.04427|0.03884|0.03466|0.03466|0.03457|0.10395|||0.03461|||||||||-0.06968|-0.20906|-0.03483|-0.0348|-0.07745|-0.07721|-0.05357|-0.03961|-0.03849|-0.03807|-0.0381|-0.03455|-0.06916||-0.05766|-0.13836|31|12|12|14|36|175|252|180|177|128|100|118|17|4|10|20|||||||||||||||||||||||||
2025-10-09 18:35:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-08|0.2989|0.29887|0.29904|0.29927|0.29931|0.29906|0.29892|0.29952|0.2999|0.2997|0.29966|0.29971|0.29959|0.29979|0.3002|0.30028|0.30003|0.32666|||||||1|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01246|0.01204|0.00997|0.01247|0.00748|0.01567|0.01495|0.01613|0.01308|0.01277|0.01037|0.01066|0.01352|0.01196|0.01364|0.01646|0.01763|0.01499|||||||-0.02491|-0.01071|-0.01121|-0.01043|-0.01247|-0.00498|-0.01542|-0.0231|-0.01998|-0.01806|-0.02211|-0.01436|-0.01279|-0.01629|-0.01347|-0.01947|-0.01161|-0.01331|||||||28|93|73|39|23|42|77|118|100|53|66|51|114|110|117|144|81|48|||||||||||||||||||||||||
2025-10-09 18:35:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:35:59|CS.D.EOSUSD.CFD.IP|3174|2025-10-09 06:17:40|2025-10-09 18:35:50|38.13|3.4|0.76274|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-08|0.75354|0.75436|0.75282|0.76079|0.76167|0.76156|0.76219|0.762|0.75788|0.7603|0.75725|0.75914|0.7628|0.7602|0.75047|0.74926|0.75518|0.7373|0.74695|0.74889|0.74919|0.73441|0.73033|0.72863|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|1|3|4|3|3|3|4|4|3|0.05719|0.05367|0.04794|0.06154|0.0573|0.07063|0.08647|0.05162|0.04496|0.04641|0.07018|0.06784|0.04655|0.05124|0.09424|0.03633|0.04833|0.20879|0.08107|0.09085|0.06572|0.16477||0.54847|-0.10616|-0.22239|-0.03866|-0.19765|-0.28953|-0.42626|-0.50721|-0.25234|-0.32732|-0.15249|-0.23465|-0.32895|-0.46303|-0.28414|-0.38549||-0.77357|-0.92926|-1.09007|-0.56576|-0.87835|-0.17148|-0.05479|-0.076|267|274|318|282|286|277|275|267|276|270|306|262|260|277|178|61|192|285|282|272|271|249|153|254|||||||||||||||||||||||||
2025-10-09 18:35:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-08||||||||||||||0.17443|0.17369|0.17336|0.17387|0.17414|0.17423|||||||||||||||||||17|8|7|7|13|18|||||||||||||||||||0.03713|0.02731|0.02607|0.01897|0.01863|0.02323|||||||||||||||||||-0.03421|-0.02731|-0.0313|-0.02282|-0.01923|-0.02322||||||138|260|214|139|173|17|||||||||||||||||||||||||
2025-10-09 18:35:59|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-08||||||||3.69931|7.83312|12.10569|15.482|19.20255|27.01887|12.42985|17.67513|33.63139||||||||||||||||282|167|162|207|140|126|215|264|300||||||||||||||||0.04816|0.02606|0.02798|0.02757|0.02418|0.02203|0.02799|0.02635|0.02447||||||||||||||||-0.04347|-0.03111|-0.02639|-0.02625|-0.02824|-0.02353|-0.02843|-0.02446|-0.02497|||||||||301|295|290|246|193|226|242|255|119|||||||||||||||||||||||||
2025-10-09 18:35:59|CS.D.LTCUSD.CFE.IP|2|2025-10-09 18:35:40|2025-10-09 18:35:50|117.45|4.5|0.51092|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-08|0.51156|0.51079|0.50977|0.51327|0.5138|0.51767|0.51899|0.51891|0.51687|0.51503|0.5147|0.51663|0.51758|0.51558|0.51357|0.51556|0.5143|0.50684|0.50549|0.50688|0.50811|0.50862|0.50751|0.50805|7|5|5|6|7|7|6|7|6|5|5|4|5|8|8|6|5|8|7|5|3|3|4|4|0.02665|0.02488|0.01946|0.02203|0.02271|0.02008|0.01704|0.01907|0.01762|0.02088|0.01964|0.01282|0.01543|0.0276|0.02312|0.02155|0.01941|0.02447|0.02733|0.01639|0.01426|0.01749|0.0131|0.01935|-0.02867|-0.02272|-0.02348|-0.02838|-0.025|-0.0272|-0.02021|-0.01765|-0.0199|-0.01941|-0.01816|-0.01775|-0.01694|-0.02809|-0.02535|-0.02368|-0.0189|-0.02323|-0.02543|-0.01871|-0.01608|-0.01488|-0.01199|-0.01394|316|289|285|312|334|309|332|319|316|306|309|275|294|329|339|325|305|339|342|297|234|197|239|251|||||||||||||||||||||||||
2025-10-09 18:36:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-08||||||||32.65757|38.0617|21.79493|32.2922|17.587|37.56448|22.14184|34.85202|38.49274||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07668|0.11067|0.0886|0.04732|0.08093|0.04045|0.05947|0.07306|||||||||||||||||-0.08318|-0.04522|-0.07242|-0.04058|-0.05393|-0.06734|-0.07814|-0.06427|-0.04055|||||||||83|79|106|59|40|32|68|69|13|||||||||||||||||||||||||
2025-10-09 18:36:00|CC.D.LC.UME.IP|0|none|||0|0|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-08||||||||||||||0.0504|0.05043|0.05018|0.05028|0.05017|0.05016|||||||||||||||||||15|9|11|7|10|12|||||||||||||||||||0.01589|0.01241|0.01566|0.00995|0.00917|0.00916|||||||||||||||||||-0.01793|-0.01226|-0.01549|-0.01054|-0.00863|-0.00736||||||180|342|346|327|323|26|||||||||||||||||||||||||
2025-10-09 18:36:00|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-08|0.02948|0.02949||0.02949|0.02949|0.02949|0.02948|0.02947|0.02947|0.02947|0.02947|0.02947|0.02947|4.08274|1.84766|4.47326|0.02948|0.02948|7.30033|0.02948|0.03869|||0.02948|0|0||1|0|1|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|||3|0.00772|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00921|0.00737|0.00737|0.00737|0.00842|0.01105|0.00737|0.01474|0.00737|0.0086|0.00737|0.0129|||0.00737|-0.00778|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00842|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|||-0.00737|115|74|47|32|56|29|60|35|59|53|33|43|74|55|45|25|30|55|21|16|36|||||||||||||||||||||||||
2025-10-09 18:36:01|CS.D.ADAUSD.CFE.IP|4285|2025-10-09 06:17:40|2025-10-09 18:35:50|80.33|9.6|0.61968|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-08|0.60867|0.60671|0.60641|0.61339|0.6145|0.61593|0.61602|0.6153|0.61166|0.61226|0.61024|0.60892|0.60992|0.61154|0.60935|0.61147|0.60942|0.59716|0.59644|0.59792|0.59735|0.59849|0.59709|0.598|13|11|13|15|11|9|9|11|9|9|8|10|9|9|12|9|10|11|12|7|8|3|7|6|0.03158|0.02761|0.02767|0.03262|0.02513|0.02294|0.02266|0.02801|0.02376|0.02484|0.02598|0.02352|0.02612|0.03302|0.03724|0.02901|0.02856|0.04529|0.03491|0.02366|0.02292|0.02162|0.02127|0.02075|-0.03093|-0.0251|-0.02668|-0.03968|-0.03111|-0.02679|-0.0254|-0.0257|-0.02348|-0.02094|-0.02197|-0.02774|-0.02683|-0.03839|-0.03858|-0.02932|-0.02388|-0.04057|-0.03216|-0.02709|-0.02153|-0.02151|-0.02003|-0.01916|352|351|356|352|343|328|340|347|345|335|341|349|333|326|356|345|352|353|360|344|347|243|319|314|||||||||||||||||||||||||
2025-10-09 18:36:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:01|EN.D.LGO.FWM1.IP|1|2025-10-09 18:35:30|2025-10-09 18:35:30|668.3|1|0.14963|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-08|0.14893|0.14871|0.14854|0.14868|0.14888|0.14878|0.14875|0.14842|0.14893|0.14872|0.14898|0.14868|0.1485|0.14947|0.14937|0.14843|0.14862|0.14831|0.14849|0.14875|0.14881|0.23412|||10|3|8|26|1|1|18|16|43|23|29|22|19|38|40|44|35|30|7|12|4|0|||0.03477|0.02232|0.03268|0.01784|0.02127|0.01785|0.02543|0.02426|0.02483|0.02686|0.02682|0.02064|0.02385|0.02293|0.02815|0.02198|0.01837|0.02068|0.02018|0.02313|0.01913||||-0.02421|-0.01487|-0.01485|-0.01859|-0.01489||-0.02479|-0.02548|-0.02566|-0.02594|-0.02421|-0.02711|-0.02513|-0.02988|-0.03151|-0.02652|-0.02564|-0.02426|-0.02402|-0.01893|-0.02974|-0.13397|||64|53|53|58|34|43|175|188|235|185|187|113|157|246|257|217|174|139|167|87|57|7|||||||||||||||||||||||||
2025-10-09 18:36:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:01|SB.D.DAL.CASH.IP|8|2025-10-09 18:34:50|2025-10-09 18:36:00||647.8|0.02297|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-08|||||||||33.5873|66.78398|87.58348|82.79436|83.36853|3.45571|3.91747|8.44904|9.68672|4.69333|4.63407|0.68587|65.00953|56.14007|77.80484|61.58218|||||||||2085|168|557|178|318|3597|2640|2491|2033|2659|2021|5786|974|996|347|442|||||||||0.90015|||0.0753|0.0773|0.06151|0.03772|0.03003|0.02515|0.02888|0.02715|0.02716|0.06403|0.05853|0.07954|0.11564|||||||||-0.09658|-0.03518|-0.10526|-0.0614||-0.05901|-0.03581|-0.02999|-0.0257|-0.03009|-0.02877|-0.03407|-0.0611|-0.03485|-0.04058|-0.0347|9|3|8|29|18|178|335|273|238|257|282|300|77|41|45|52|||||||||||||||||||||||||
2025-10-09 18:36:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:02|CS.D.XLMUSD.CFD.IP|3048|2025-10-09 06:17:40|2025-10-09 18:36:00|37.54|3.4|0.50581|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-08|0.49412|0.49327|0.49243|0.49712|0.49653|0.4991|0.50151|0.50244|0.49986|0.49881|0.49601|0.49599|0.49621|0.49738|0.4951|0.49627|0.49806|0.48872|0.48783|0.49005|0.4896|0.4896|0.48866|0.49022|3|3|2|2|2|4|3|3|2|3|2|2|2|3|3|2|2|3|3|2|2|2|2|2|0.03202|0.03222|0.03228|0.03762|0.03097|0.03223|0.03093|0.0291|0.03112|0.03063|0.03427|0.0318|0.03243|0.04466|0.04083|0.03525|0.03722|0.04013|0.03784|0.0344|0.03038|0.03245|0.02916|0.03709|-0.03519|-0.02985|-0.036|-0.03956|-0.03312|-0.03014|-0.03478|-0.03524|-0.03125|-0.03084|-0.03036|-0.03223|-0.03047|-0.03725|-0.04045|-0.03369|-0.03496|-0.0357|-0.0358|-0.03368|-0.03349|-0.02989|-0.02769|-0.02708|239|245|182|225|209|270|191|231|206|186|211|160|180|243|295|254|178|254|284|209|186|152|125|127|||||||||||||||||||||||||
2025-10-09 18:36:02|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-08||||||||6.3116|12.38466|15.02542|18.07854|17.49372|18.62797|13.83313|18.20417|23.44237||||||||||||||||401|274|331|402|382|396|331|275|439||||||||||||||||0.03872|0.02574|0.02537|0.02291|0.02638|0.02577|0.02485|0.02183|0.02582||||||||||||||||-0.03361|-0.02956|-0.03029|-0.02076|-0.02169|-0.0197|-0.02823|-0.01922|-0.01808|||||||||319|259|240|216|166|172|239|242|111|||||||||||||||||||||||||
2025-10-09 18:36:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-08||||||||30.32552|30.77207|29.9774|37.23416|35.5287|27.15989|21.88768|28.93303|36.76936||||||||||||||||799|1057|990|621|469|454|768|804|759||||||||||||||||0.04485|0.05057|0.05894|0.054|0.03508|0.03606|0.03012|0.03085|0.02696||||||||||||||||-0.04371|-0.035|-0.05008|-0.03852|-0.02698|-0.03004|-0.03046|-0.027|-0.02695|||||||||152|127|117|78|62|59|87|90|49|||||||||||||||||||||||||
2025-10-09 18:36:03|IR.D.FGBX.FWM2.IP|2555|2025-10-09 06:18:00|2025-10-09 18:35:50||23|6.55418|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-08|41.69007|66.68156|63.65071|66.6803|62.51534|52.19296|17.77249|5.11915|1.7017|5.65867|8.29824|10.98094|13.97032|6.74039|5.39063|12.77599|36.78747|47.71105|52.3992|43.77122|||||6|2|5|1|1|4|14|37|43|29|31|38|30|54|39|40|13|9|7|5|||||0.01756|0.01755|0.01754||0.01753|0.01752|0.01839|0.0181|0.02241|0.02016|0.02066|0.01735|0.01787|0.01739|0.01943|0.0174|0.01739|0.0174|0.01851|0.01741|||||-0.01755|-0.01755||-0.01753|-0.01753|-0.01752|-0.019|-0.01928|-0.02032|-0.01855|-0.01739|-0.01859|-0.01898|-0.01825|-0.01851|-0.0174|-0.01739|-0.0174|-0.01742|-0.01741|||||24|33|11|9|16|46|186|236|180|160|121|137|165|164|168|102|68|65|84|32|||||||||||||||||||||||||
2025-10-09 18:36:03|CS.D.CFDSILVER.CFM.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|4875.9|18.9|22.37086|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-08|0.06241|0.06213|0.0622|0.0619|0.06079|0.05929|0.0607|0.05925|0.05911|0.06025|0.0601|0.06058|0.05983|0.06009|0.05978|0.06|0.05941|0.06089|0.05809|0.06029|0.05926||2.33662|2.05738|7|11|10|7|7|12|13|14|9|14|15|16|18|26|22|21|16|14|14|18|7||7|9|0.01447|0.01598|0.02037|0.01374|0.01275|0.02193|0.02187|0.01717|0.01169|0.01282|0.01401|0.01451|0.01739|0.02457|0.01934|0.02327|0.01661|0.01375|0.01838|0.01824|0.01693||0.02515|0.02195|-0.01444|-0.01654|-0.01953|-0.01646|-0.01278|-0.02178|-0.02123|-0.0164|-0.01273|-0.01269|-0.01434|-0.0137|-0.01473|-0.02462|-0.01937|-0.02021|-0.01624|-0.0144|-0.02039|-0.02082|-0.01657||-0.01977|-0.02427|338|359|360|355|360|351|359|360|356|359|359|360|360|360|360|360|360|359|359|360|344|316|354|||||||||||||||||||||||||
2025-10-09 18:36:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:03|SB.D.D.CASH.IP|7|2025-10-09 18:34:50|2025-10-09 18:35:50|6012|163.4|0.00951|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-08||||||||||||||4.7207|4.97943|5.59848|7.59548|11.30079|7.8169|0.46395||||||||||||||||||2999|1031|1296|1232|1019|2037|3272||||||||||||||||||0.04847|0.02653|0.02255|0.02273|0.02094|0.02416|0.02353||||||||||||||||||-0.04625|-0.02566|-0.02557|-0.02092|-0.01989|-0.01993|-0.02147|||||129|283|251|198|195|218|224|||||||||||||||||||||||||
2025-10-09 18:36:03|IR.D.FGBS.FWM2.IP|2131|2025-10-09 06:18:10|2025-10-09 18:26:20||97.4|0.09469|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-08|0.01402|0.01869||0.01402|0.01402|0.01402|0.01402|3.04389|0.01402|0.01402|0.01401|7.7056|0.01425|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|||||124|26||890|659|24|405|562|866|845|388|985|740|814|751|834|1622|1010|957|187|||||||||||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||0.00467|||||||-0.00467||||||||-0.00467|||-0.00467||||||||||||3|1|1|1|1|17|33|11|11|10|13|20|12|2|6|3|1|7|1||0|||||||||||||||||||||||
2025-10-09 18:36:04|CC.D.NG.UME.IP|9|2025-10-09 18:34:30|2025-10-09 18:35:50||20.1|0.05588|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-08|0.07931|0.07947|0.07952|0.07957|0.07961|0.07968|0.07953|0.0793|0.07912|0.07915|0.07941|0.07901|0.07972|0.08094|0.08172|0.08225|0.08259|0.08266|0.0826|0.08265|0.0826||0.08251|0.08258|4|3|4|3|3|4|8|6|7|6|9|14|27|39|35|31|28|27|55|9|16||4|3|0.03021|0.02983|0.03029|0.02895|0.02655|0.03127|0.03828|0.04028|0.03147|0.03391|0.04766|0.0412|0.05112|0.04284|0.03873|0.03466|0.03659|0.03923|0.04649|0.02755|0.02966||0.03001|0.03541|-0.0321|-0.02815|-0.02891|-0.03095|-0.03095|-0.02969|-0.03392|-0.03069|-0.03209|-0.04046|-0.04535|-0.04687|-0.05606|-0.05442|-0.04002|-0.03272|-0.04172|-0.03284|-0.04165|-0.02899|-0.03212||-0.03299|-0.03095|60|79|57|78|61|100|189|142|117|129|223|265|339|321|312|264|259|210|245|107|95|80|66|||||||||||||||||||||||||
2025-10-09 18:36:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-08||||||||65.57363|75.0277|66.69082|57.18442|64.3256|27.30662|43.36441|22.76325|70.01396||||||||||||||||119|91|76|96|104|120|105|118|76||||||||||||||||0.05836|0.04669|0.0466||||0.04665||||||||||||||||||-0.06994|-0.0699|-0.04656|-0.04648|||-0.04659|-0.04649|-0.04655|||||||||29|32|27|28|14|11|30|22|10|||||||||||||||||||||||||
2025-10-09 18:36:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:04|IX.D.HSTECH.IFU.IP|3647|2025-10-09 06:17:50|2025-10-09 18:36:00|6331.4|15.2|5.452|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-08|0.13779|0.07898|0.06165|0.06161|0.13885|0.06157|0.06157|0.06158|0.10161|25.21365|50.05544|71.56476|54.12635|0.09219|0.09224|0.09222|0.09211|0.09185|0.09204|0.13763|0.13748|0.1375|0.13744|0.13738|0|68|39|12|0|13|17|22|14|3|2|2|1|5|3|1|2|2|1|0|0|0|0|0|0.00369|0.0348|0.03218|0.01703|0.00242|0.01917|0.014|0.01552|0.00745|0.00712|0.0179|0.01644|0.01534|0.01874|0.01384|0.01025|0.00967|0.00941|0.01084|0.00601|0.00388|0.00236|0.00299|0.0025|-0.00275|-0.04536|-0.03186|-0.01882|-0.00246|-0.01881|-0.01517|-0.01441|-0.00705|-0.01204|-0.01533|-0.01581|-0.01534|-0.02184|-0.01268|-0.01134|-0.00979|-0.01111|-0.01129|-0.00522|-0.00307|-0.00278|-0.00259|-0.00274|300|349|360|347|186|357|339|326|305|211|148|137|135|294|331|318|276|258|316|287|342|62|264|280|||||||||||||||||||||||||
2025-10-09 18:36:04|CC.D.CC.UME.IP|0|none|||0|0|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-08|||||||||1.37699|0.15278|0.14354|0.56118|0.12105|0.49443|0.10998|0.1124|0.56083|0.10731|||||||||||||||2|1|1|1|4|3|5|5|2|1|||||||||||||||0.05303|0.03361|0.03089|0.02296|0.04148|0.03609|0.03389|0.03554|0.02169|0.02645|||||||||||||||-0.0582|-0.03491|-0.03764|-0.02468|-0.05056|-0.0431|-0.03358|-0.03179|-0.03036|-0.0216|||||||82|242|217|235|316|285|319|321|221|130|||||||||||||||||||||||||
2025-10-09 18:36:05|SB.D.EQR.CASH.IP|5|2025-10-09 18:34:50|2025-10-09 18:36:00|6191|40.4|20.03554|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-08||||||||||||||29.59212|15.09276|19.1179|23.22457|22.53527|23.01339|14.06987||||||||||||||||||798|264|266|201|187|184|793||||||||||||||||||0.05135|0.02708|0.01732|0.01701|0.01766|0.01759|0.02251||||||||||||||||||-0.03422|-0.02131|-0.02158|-0.01848|-0.01655|-0.0179|-0.01804|||||78|239|199|181|151|187|185|||||||||||||||||||||||||
2025-10-09 18:36:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-08||||||||0.39085|0.39161|0.39066|0.39067|0.39135|0.39155|0.39109|0.39114|0.39168|0.39136|0.3914||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04575|0.05384|0.02929||0.05222|0.06528|0.04564||0.01307||0.08155||||||||||||||-0.04088|-0.0566|-0.03255||||||-0.03266|||||||||69|63|45|36|36|51|63|37|53|22|13|||||||||||||||||||||||||
2025-10-09 18:36:05|UB.D.EXPE.CASH.IP|4|2025-10-09 18:35:00|2025-10-09 18:35:30||54|25.04522|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-08||||||||||||||48.28348|43.90417|52.33358|62.75426|55.07316|47.77129|36.6497||||||||||||||||||763|420|297|471|605|575|1280||||||||||||||||||0.04941|0.05814|0.03021|0.02793|0.01356|0.02249|0.02101||||||||||||||||||-0.17954|-0.06125|-0.033|-0.05583|-0.04857|-0.05231|-0.03106|||||50|96|67|67|80|86|153|||||||||||||||||||||||||
2025-10-09 18:36:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:06|IX.D.TOPIX.IFU.IP|3263|2025-10-09 06:17:40|2025-10-09 18:36:00|3243|7.3|0.03618|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-08|0.02455|0.02458|0.02933|0.02865|0.02465|0.0247|0.0388|0.06173|0.03702|0.03697|0.03695|0.03695|0.03699|0.03699|0.03696|0.03697|0.03698|0.03699|0.03699|0.037|0.04276|0.06161|0.06159|0.05283|36|17|10|14|11|15|31|0|11|5|4|4|6|10|7|5|2|3|3|3|1|0|0|7|0.02156|0.01428|0.01183|0.01185|0.01053|0.01104|0.01049|0.0072|0.01628|0.01024|0.01081|0.01028|0.01039|0.01351|0.01147|0.01056|0.00954|0.01038|0.01051|0.00966|0.00864|0.00616|0.00421|0.01221|-0.0192|-0.01531|-0.01092|-0.01126|-0.01042|-0.01106|-0.01002|-0.0064|-0.01205|-0.00894|-0.0093|-0.00977|-0.00848|-0.01189|-0.01092|-0.00911|-0.00813|-0.00719|-0.01012|-0.00824|-0.00935|-0.00359|-0.00557|-0.01191|350|333|211|207|235|236|298|320|175|173|178|175|143|190|150|153|136|91|135|171|119|42|127|236|||||||||||||||||||||||||
2025-10-09 18:36:06|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-08||||||||||||||39.46217|44.52231|50.05198|48.37388|29.76797|45.49521|42.53363||||||||||||||||||209|60|98|154|141|269|243||||||||||||||||||0.08985|0.02886|0.01484|0.02824|0.01539|0.01711|0.01817||||||||||||||||||-0.07201|-0.03079|-0.03423|-0.02326|-0.01996|-0.02301|-0.02169|||||56|81|50|60|74|77|120|||||||||||||||||||||||||
2025-10-09 18:36:06|CC.D.RB.UME.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|18630|2.4|0.10731|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-08|0.1056|0.10557|0.1055|0.10547|0.10549|0.10548|0.1054|0.10538|0.10561|0.10539|0.10535|0.10534|0.10508|0.10578|0.1062|0.10551|0.10554|0.10547|0.10563|0.1058|0.10584||0.14248|0.15624|1|0|0|0|0|0|1|1|1|1|2|2|5|10|15|8|5|7|11|1|1||1|0|0.00992|0.00807|0.00797|0.00814|0.0076|0.00696|0.01181|0.01088|0.01436|0.0136|0.01326|0.01103|0.012|0.01718|0.02094|0.01749|0.01229|0.01138|0.01187|0.00804|0.00674||0.01974|0.02064|-0.00973|-0.00716|-0.00659|-0.00791|-0.00618|-0.00678|-0.01065|-0.0109|-0.01547|-0.01188|-0.01338|-0.00919|-0.01205|-0.02104|-0.02284|-0.01444|-0.01422|-0.01049|-0.01299|-0.00804|-0.00733||-0.03548|-0.02647|217|214|200|205|162|229|295|338|342|347|327|313|338|354|353|357|345|337|334|255|204|128|202|||||||||||||||||||||||||
2025-10-09 18:36:07|OP.D.SPX5.4000P.IP|3|2025-10-09 18:35:40|2025-10-09 18:36:00|13.06|0|10.53305|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-08|17.80774|43.27465|55.78975|60.77721|36.50329|39.82435|26.31253|26.10754|38.05445|30.61004|35.99313|28.53897|33.45724|20.05843|14.82677|24.03866|30.5945|30.50292|21.31685|22.8795|32.63445|11.76329|11.83015|11.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.08491|0.11147|0.09568|0.07462|0.15196|0.10269|0.11161|0.13683|0.09334|0.10924|0.10013|0.27917|0.14547|0.11782|0.09708|0.1277|0.08874|0.1061|0.09406|0.08684|0.07849|0.07887|0.07953|-0.10836|-0.09128|-0.08485|-0.07959|-0.0745|-0.09703|-0.10146|-0.10364|-0.11146|-0.07814|-0.09132|-0.10079|-0.10158|-0.25792|-0.12428|-0.10693|-0.08606|-0.10128|-0.10192|-0.11289|-0.09165|-0.07846|-0.07884|-0.0793|151|153|85|73|62|113|170|201|156|147|137|154|199|244|312|245|214|215|257|239|179|26|121|107|||||||||||||||||||||||||
2025-10-09 18:36:07|CC.D.CT.UME.IP|0|none|||0|0|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-08||0.2285|0.22846|0.22832|0.22824|0.2282|0.2283|0.22813|0.22834|0.22865|0.22895|0.22889|0.229|0.22855|0.22777|0.22745|0.22764|0.22716|0.22683|||||||4|1|1|1|1|2|2|2|2|4|2|4|7|7|6|3|5|25|||||||0.00861|0.00591|0.00515|0.00964|0.00621|0.00906|0.01222|0.0074|0.00976|0.00538|0.00773|0.008|0.01478|0.01465|0.01042|0.00852|0.00631|0.012|||||||-0.01794|-0.00527|-0.00863|-0.00748|-0.00971|-0.00843|-0.00836|-0.00863|-0.00894|-0.00629|-0.00663|-0.0098|-0.01171|-0.01374|-0.01332|-0.00793|-0.00681|-0.01863||||||105|74|60|72|62|92|128|137|107|133|124|147|235|275|231|161|205|102|||||||||||||||||||||||||
2025-10-09 18:36:07|SC.D.F.CASH.IP|7|2025-10-09 18:35:00|2025-10-09 18:36:00||3702.4|0|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-08|41.8346|60.03351||50.04184|50.04186|50.06275|33.4728|50.12552|40.10585|33.37508|0.08343|44.87951|25.06281|4.49459|0.08428|2.93922|3.1124|0.08467|0.08497|0.08516|30.8412|0.08507|0.08503|22.29778|0|0||0|0|0|0|0|2495|1595|1046|1021|13145|74082|101362|93806|143628|102489|159105|223148|36394|1424|255|1586|0.084||||||||0.16731||0.16694|0.08364||0.13446|0.08418|0.08464|0.08475|0.08471|0.08511|0.08554|0.08525|||0.08503|-0.08396|||||-0.1045||-0.16708|-0.22236|-0.25021||-0.08359|-0.08375|-0.11008|-0.08428||-0.0846||-0.14228|-0.08496|-0.08503|||-0.08496|12|5|2|4|8|3|2|15|6|3|29|4|68|50|35|33|20|33|35|13|2|1|9|||||||||||||||||||||||||
2025-10-09 18:36:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:08|SC.D.GMUS.CASH.IP|5|2025-10-09 18:34:50|2025-10-09 18:36:00|5603|180|40.01428|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-08|||||||||25.62628|||66.78892|100|7.31422|3.24994|10.28574|8.44323|7.45071|7.44663|2.75884|100|100||100|||||||||9|||192|251|2916|1719|1272|1042|1234|1791|3084|50|98||0|||||||||1.24246|||||0.05171|0.03066|0.02442|0.01944|0.0239|0.02678|0.02465|0.12943||||||||||||-0.15734|||-0.07852|-0.1221|-0.04804|-0.02933|-0.02648|-0.02118|-0.02258|-0.02535|-0.02084|-0.39913|-0.14134|||4|3|1|152|249|195|190|175|229|219|12|7|3|||||||||||||0||||||||||||
2025-10-09 18:36:08|OP.D.SPX2.4000P.IP|2|2025-10-09 18:35:50|2025-10-09 18:36:00|23.24|0|10.32258|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-08|13.90613|10.05985|10.07181|10.07961|10.07972|10.04347|10.00463|10.09212|10.14617|10.14998|10.14023|10.21214|10.13855|10.11028|10.19978|10.31439|10.26372|10.27197|10.23731|10.26224|12.89488|41.13657|41.03055|37.3072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04803|0.05739|0.0641|0.04966|0.05494|0.0505|0.06257|0.06744|0.06488|0.05957|0.06485|0.06094|0.10499|0.10193|0.06687|0.06097|0.06093|0.05474|0.06622|0.06363|0.06216|0.06459|0.04966|0.04342|-0.0483|-0.06386|-0.05873|-0.05167|-0.05433|-0.07551|-0.05656|-0.06531|-0.05176|-0.05637|-0.0661|-0.05552|-0.05349|-0.10069|-0.09396|-0.05785|-0.05942|-0.06019|-0.05989|-0.07008|-0.0603|-0.06456|-0.0432|-0.04338|190|212|119|109|98|155|228|261|180|206|179|220|249|260|340|308|274|258|299|286|246|38|132|157|||||||||||||||||||||||||
2025-10-09 18:36:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-08|34.27627|27.80292|27.85438|27.79056|28.13352|27.71896|27.68935|27.96865|28.6633|28.7176|28.68777|29.10302|28.2524|28.26891|29.63805|30.31666|29.98331|30.3223|30.2015|30.30369|33.73785|66.20924|66.98091|67.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39819|0.4055|0.3481|0.34722|0.35336|0.34722|0.34698|0.35344|0.45993|0.35971|0.46728|0.36285|0.38973|0.3542|0.50799|0.43628|0.37454|0.7277|0.6344|0.40367|0.50925|0.44248|0.44645|0.45433|-0.4874|-0.34602|-0.34602|-0.34846|-0.35059|-0.34578|-0.34572|-0.34973|-0.3581|-0.35842|-0.50148|-0.36485|-0.49222|-0.35276|-0.68525|-0.44008|-0.37412|-0.51996|-0.50192|-0.51538|-0.40085||-0.44524|-0.45046|77|57|44|33|35|49|52|90|53|66|74|73|71|139|166|100|83|57|110|112|61|9|39|43|||||||||||||||||||||||||
2025-10-09 18:36:09|UB.D.GILD.CASH.IP|6|2025-10-09 18:34:50|2025-10-09 18:35:50|11696|66.7|0.0114|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-08|50.30836|50.10283||||66.71523|60.03514|62.53856|54.97811|79.79789|100|50.21858|66.794|9.98374|11.00396|18.21365|14.01751|11.70911|7.49777|4.81347|67.19098|100||100|0|0||||0|0|0|3|3|0|60|31|3390|1635|799|866|1039|1038|4073|226643|0||7|0.07744|0.00857||||0.00857||0.02356|0.04078|0.02618|||0.00856|0.06754|0.03791|0.01863|0.01935|0.01729|0.01661|0.02208||||||-0.21378|||||-0.03141|-0.09418|-0.02339|-0.02711||-0.19678||-0.07985|-0.03157|-0.02162|-0.01909|-0.01646|-0.01771|-0.02365|-0.16072||||6|4|3|10|8|104|138|1|4|15|142|274|231|243|231|254|271|6|1|2||0|||||||||||||||||||||||
2025-10-09 18:36:09|CC.D.SB.UME.IP|0|none|||0|0|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-08||||||||0.18051|0.18067|0.18125|0.18232|0.18341|0.18361|0.18387|0.1839|0.18428|0.18461|||||||||||||||24|14|6|22|22|22|24|23|38|82|||||||||||||||0.04315|0.04445|0.02974|0.03089|0.03585|0.02835|0.04635|0.03432|0.03813|0.05198|||||||||||||||-0.03723|-0.02964|-0.04058|-0.03284|-0.07502|-0.02123|-0.03439|-0.05821|-0.02714|-0.05458||||||||58|78|82|79|62|109|69|46|53|49|||||||||||||||||||||||||
2025-10-09 18:36:10|CS.D.UNIUSD.CFE.IP|4377|2025-10-09 06:17:50|2025-10-09 18:36:00|769.99|17.4|0.87962|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-08|0.87815|0.87463|0.87444|0.88238|0.88161|0.88614|0.88588|0.88437|0.88001|0.88047|0.87583|0.87565|0.8771|0.87412|0.86389|0.86657|0.86212|0.84784|0.84998|0.85221|0.85243|0.85074|0.84603|0.84757|18|19|16|19|20|20|18|20|20|17|17|15|18|21|25|22|18|20|18|14|12|7|12|13|0.02853|0.03051|0.02152|0.02944|0.02695|0.0207|0.0231|0.02532|0.02412|0.02017|0.02322|0.01564|0.0218|0.03236|0.04056|0.0291|0.02972|0.03393|0.03067|0.02186|0.02006|0.01879|0.02006|0.01752|-0.02357|-0.026|-0.02065|-0.0283|-0.02557|-0.02509|-0.02304|-0.02521|-0.0246|-0.02081|-0.02132|-0.02011|-0.02214|-0.0299|-0.03736|-0.0282|-0.02461|-0.03497|-0.03279|-0.01924|-0.01858|-0.01704|-0.02004|-0.01694|357|356|354|358|360|360|357|358|355|353|357|354|356|356|360|360|355|357|360|358|346|317|346|345|||||||||||||||||||||||||
2025-10-09 18:36:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:10|SC.D.HLTUS.CASH.IP|5|2025-10-09 18:35:00|2025-10-09 18:36:00|26063|20|20.02839|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-08||||||||||||||56.50854|53.29944|41.13424|37.92264|47.04024|53.9731|29.89962||||||||||||||||||494|317|876|328|426|896|1352||||||||||||||||||0.03961|0.0174|0.01929|0.01599|0.01245|0.01254|0.01878||||||||||||||||||-0.03858|-0.0215|-0.03607|-0.03777|-0.02986|-0.02741|-0.02517|||||78|124|112|103|83|89|134|||||||||||||||||||||||||
2025-10-09 18:36:10|OP.D.SPX5.4250P.IP|2|2025-10-09 18:35:50|2025-10-09 18:36:00|15.98|0|10.50657|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-08|24.68027|13.89458|20.65701|23.05496|19.67816|26.28055|28.41693|20.9875|20.89135|19.9477|20.34467|24.11159|27.02814|16.32925|11.60894|13.06435|15.90325|19.43602|16.71936|15.67383|25.87263|32.89319|48.27321|42.56313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.07887|0.09075|0.07403|0.0692|0.07971|0.07177|0.08134|0.1125|0.09466|0.08138|0.08864|0.10903|0.10745|0.10122|0.08412|0.08768|0.08006|0.09329|0.09218|0.08674|0.06373|0.06394|0.06441|-0.07807|-0.06754|-0.08061|-0.08375|-0.066|-0.09899|-0.0862|-0.08898|-0.08629|-0.08646|-0.09248|-0.08625|-0.09027|-0.19557|-0.10929|-0.0805|-0.09184|-0.09565|-0.08778|-0.11344|-0.07333|-0.06367|-0.064|-0.06438|196|186|106|100|88|159|205|248|164|190|164|191|244|262|330|282|233|251|289|278|239|28|128|148|||||||||||||||||||||||||
2025-10-09 18:36:10|SD.D.JKSUS.CASH.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|2445|0|33.49693|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-08||||||||||||||32.5887|52.22176|46.80109|37.62808|50.13677|25.12695|28.50801||||||||||||||||||996|356|194|460|765|923|1687||||||||||||||||||0.19799|0.10552|0.08225|0.09017|0.06235|0.06667|0.07272||||||||||||||||||-0.42699|-0.07071|-0.1436|-0.08661|-0.11258|-0.07201|-0.06064|||||28|48|30|40|34|48|88|||||||||||||||||||||||||
2025-10-09 18:36:11|CC.D.LCO.UME.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|6496|25.6|0.04309|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-08|0.04762|0.04656|0.04702|2.22191|0.04734|0.04693|0.04787|0.36615|0.66059|0.04615|0.04607|0.74179|0.04464|0.04552|0.04537|0.33158|0.04556|0.04522|0.37034|0.04739|0.0487|0.06149|||9|5|7|6|3|3|20|26|63|49|33|20|55|63|89|105|55|42|65|9|8|18|||0.01398|0.00989|0.00893|0.01231|0.01071|0.01163|0.01407|0.01524|0.01656|0.01531|0.01214|0.01316|0.01197|0.01712|0.01969|0.01907|0.01432|0.01404|0.01135|0.00843|0.00704|0.01044|||-0.01221|-0.01065|-0.00896|-0.01155|-0.01138|-0.00843|-0.01428|-0.01341|-0.01698|-0.01515|-0.01405|-0.00845|-0.0142|-0.01916|-0.01815|-0.01661|-0.01505|-0.01195|-0.01437|-0.00748|-0.00886|-0.01184|||193|173|160|184|125|164|288|312|325|337|309|287|312|355|340|348|331|293|307|215|190|32|||||||||||||||||||||||||
2025-10-09 18:36:11|SD.D.JMIAUS.CASH.IP|6|2025-10-09 18:35:00|2025-10-09 18:36:00|1270|414|0.15752|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-08||||||||||||||15.02857|6.15952|24.46663|22.45309|11.76916|21.54582|5.92634||||||||||||||||||8020|4584|2338|2910|3314|1610|6609||||||||||||||||||0.37934|0.12316|0.11414|0.10461|0.11006|0.08872|0.11595||||||||||||||||||-0.2819|-0.13183|-0.115|-0.11015|-0.11593|-0.08458|-0.10197|||||116|233|152|112|103|98|120|||||||||||||||||||||||||
2025-10-09 18:36:11|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:11|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-08||||||||16.2135|36.79015|41.09414|44.94855|50.01731|35.87248|48.32351|54.94559|31.0528||||||||||||||||460|207|301|287|196|308|270|525|594||||||||||||||||0.02881|0.02545|0.03814|0.03997||0.02534|0.02529|0.02527|0.02532||||||||||||||||-0.03391|-0.02543|-0.03816|-0.02543|-0.02539|-0.0253|-0.02697|-0.02526|-0.02528|||||||||99|68|56|69|44|53|118|71|29|||||||||||||||||||||||||
2025-10-09 18:36:12|CS.D.LNKUSD.CFE.IP|4430|2025-10-09 06:17:50|2025-10-09 18:36:10|2177.13|23.9|0.498|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-08|0.49329|0.49129|0.49085|0.49577|0.49499|0.49547|0.49554|0.49618|0.49231|0.49254|0.49153|0.49027|0.4911|0.49145|0.48911|0.4914|0.4904|0.48253|0.48225|0.4819|0.48146|0.48093|0.47899|0.47898|23|19|18|21|20|18|18|22|20|15|18|20|18|25|28|25|23|28|26|22|18|13|15|17|0.02664|0.02637|0.02336|0.02552|0.0252|0.02132|0.02037|0.02751|0.02359|0.01579|0.02131|0.0152|0.01876|0.02916|0.03578|0.02762|0.02549|0.03207|0.03545|0.02457|0.01834|0.01369|0.01574|0.01599|-0.02602|-0.0228|-0.02292|-0.0327|-0.02384|-0.01994|-0.02081|-0.02686|-0.02365|-0.01717|-0.01964|-0.01919|-0.01938|-0.0307|-0.03683|-0.02805|-0.02406|-0.03171|-0.0305|-0.02517|-0.02019|-0.01142|-0.01475|-0.01667|359|360|359|359|359|358|357|360|360|358|356|360|359|360|360|360|359|360|360|360|359|350|358|359|||||||||||||||||||||||||
2025-10-09 18:36:12|OP.D.SPX2.4250P.IP|4|2025-10-09 18:35:40|2025-10-09 18:36:10|28.48|0|8.42253|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-08|11.42095|8.21538|8.23631|8.24099|8.24039|8.20398|8.17745|8.24888|8.29347|8.29619|8.28884|8.35035|8.29384|8.27146|8.35137|8.4506|8.41377|8.41273|8.38792|8.40434|9.64315|19.94647|24.06491|26.60159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.05138|0.06013|0.04389|0.04157|0.04767|0.04688|0.05194|0.06436|0.04932|0.05755|0.05686|0.08594|0.08501|0.06623|0.05131|0.05281|0.05087|0.06056|0.05483|0.04942|0.04277|0.04266|0.0374|-0.05501|-0.05058|-0.05641|-0.03923|-0.04903|-0.04818|-0.04825|-0.05517|-0.04941|-0.04518|-0.06085|-0.05163|-0.04951|-0.0803|-0.07199|-0.05949|-0.054|-0.05586|-0.05355|-0.05937|-0.04605||-0.03714|-0.03699|242|231|148|121|120|183|269|299|226|234|192|244|272|281|352|314|292|287|327|307|274|38|152|167|||||||||||||||||||||||||
2025-10-09 18:36:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:12|SD.D.LMT.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10||163|0|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-08|||||||||100|100|91.77302|93.81115|87.5622|50.75303|61.22703|74.02127|75.9216|73.77325|65.79563|23.58313|0.58676|100|33.71729|50.22482|||||||||10|4|16|11|10|635|182|164|156|127|104|414|8927|0|93|129|||||||||||0.00197|0.07327|0.00195|0.03201|0.01551|0.01207|0.00699|0.01721|0.01229|0.01836|||||||||||||-0.29607|-0.29412|-0.20382|-0.00195|-0.12755|-0.06793|-0.02819|-0.01181|-0.01505|-0.01349|-0.02261|-0.01981|-0.16542||-0.0526|-0.04086|5|1|12|16|8|83|121|123|112|80|73|153|1|1|3|2||||||||||0|||||||||||0||||
2025-10-09 18:36:12|OP.D.SPX3.4250P.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|3.83|0|20.88773|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-08|25.72799|19.80444|19.83168|19.82906|19.83213|19.59801|19.51694|19.77145|20.14732|20.07264|20.28024|20.62514|20.08522|20.19413|21.15169|21.69298|21.41525|21.88114|21.66361|21.78506|23.11026|45.57559|46.0787|46.67476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2691|0.2784|0.24814|0.24839|0.24814|0.42251|0.2451|0.2716|0.28788|0.25139|0.28083|0.25741|0.27058|0.37508|0.40539|0.28179|0.26814|0.29073|0.33308|0.28834|0.28835|0.30441|0.30793|0.31153|-0.39796|-0.26231|-0.24746|-0.24752|-0.24752|-0.27574|-0.48597|-0.25552|-0.39244|-0.2505|-0.35554|-0.25729|-0.25067|-0.33009|-0.35977|-0.46454|-0.29189|-0.29644|-0.3446|-0.40424|-0.36163||-0.30722|-0.31037|86|92|48|49|44|62|91|130|88|94|84|84|104|178|219|153|104|99|152|130|111|16|43|50|||||||||||||||||||||||||
2025-10-09 18:36:13|CC.D.SM.UME.IP|0|none|||0|0|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-08|0.14354|0.14371|0.14376|0.1438|0.14382|0.14383|0.14387|0.14378|0.14392|0.14388|0.14367|0.14335|0.14325|0.1431|0.14255|0.14267|0.14267|0.14241|0.14265||||||9|3|3|1|4|6|4|6|6|6|15|4|4|31|22|13|16|16|51||||||0.0166|0.01263|0.00719|0.01678|0.00719|0.01079|0.01295|0.01342|0.01468|0.0118|0.01799|0.01455|0.01251|0.02295|0.0204|0.01807|0.01732|0.01335|0.01619||||||-0.02075|-0.01037|-0.00873|-0.01132|-0.01618|-0.01079|-0.01079|-0.0149|-0.01335|-0.01574|-0.01319|-0.01676|-0.01682|-0.02182|-0.0195|-0.01809|-0.01488|-0.01485|-0.01988||||||51|62|47|43|17|36|67|112|80|95|93|115|117|152|291|204|176|140|89|||||||||||||||||||||||||
2025-10-09 18:36:13|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-08||||||||4.84705|16.40422|11.87767|11.28081|18.48637|17.15906|8.57888|7.55812|4.18458||||||||||||||||32|17|16|16|17|23|22|25|45||||||||||||||||0.05263|0.02886|0.02721|0.02499|0.02009|0.02541|0.02473|0.02226|0.01942||||||||||||||||-0.04212|-0.02703|-0.02573|-0.02126|-0.02149|-0.02312|-0.02635|-0.02847|-0.02195|||||||||332|293|253|222|222|210|257|252|96|||||||||||||||||||||||||
2025-10-09 18:36:13|CS.D.DOTUSD.CFE.IP|4352|2025-10-09 06:17:50|2025-10-09 18:36:10|401.63|16.6|0.49725|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-08|0.48196|0.48062|0.48162|0.4874|0.48808|0.48918|0.48712|0.48441|0.4835|0.48475|0.48241|0.48147|0.4828|0.48389|0.48172|0.48347|0.48272|0.47557|0.47486|0.47539|0.4755|0.47622|0.4757|0.47747|13|13|14|19|18|15|11|14|14|14|15|13|15|22|22|18|18|19|19|15|10|10|8|7|0.02617|0.02643|0.02455|0.02924|0.02956|0.0247|0.02674|0.02738|0.0293|0.02039|0.0298|0.01646|0.02068|0.0327|0.03841|0.02743|0.02514|0.03408|0.03041|0.02795|0.02035|0.01573|0.01877|0.01593|-0.02399|-0.02323|-0.02257|-0.03078|-0.03029|-0.02638|-0.02444|-0.02451|-0.02993|-0.02017|-0.02333|-0.01854|-0.02235|-0.03386|-0.03492|-0.02463|-0.02543|-0.02883|-0.03088|-0.02624|-0.02078|-0.01385|-0.01792|-0.01566|349|347|352|360|360|358|343|358|344|352|355|351|352|360|360|359|356|359|359|343|319|307|296|304|||||||||||||||||||||||||
2025-10-09 18:36:13|OP.D.SPX5.4500P.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:10|19.59|0|10.20756|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-08|12.43649|9.8162|9.82091|9.82314|9.83919|9.78846|9.75522|9.87706|9.9349|9.93015|9.9198|10.02785|9.93071|9.91299|10.10264|10.2824|10.22208|10.2731|10.25735|10.30959|11.47553|22.9567|19.53918|36.24383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06024|0.07098|0.06359|0.05978|0.06855|0.06833|0.082|0.09317|0.07359|0.08864|0.07348|0.12178|0.11558|0.1043|0.08966|0.07329|0.07279|0.08662|0.10263|0.06714|0.06477|0.0573|0.05243|-0.0878|-0.06435|-0.07115|-0.06717|-0.05811|-0.06115|-0.06804|-0.08407|-0.07643|-0.06901|-0.09277|-0.07276|-0.07252|-0.16412|-0.107|-0.08151|-0.07071|-0.07249|-0.08152|-0.0951|-0.06859|-0.05181|-0.05373|-0.05436|216|221|125|104|110|182|247|288|206|230|182|238|274|275|349|314|274|274|326|312|249|36|139|167|||||||||||||||||||||||||
2025-10-09 18:36:14|CC.D.BO.UME.IP|0|none|||0|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-08|0.11704|0.11691|0.11698|0.11673|0.11686|0.11667|0.11667|0.11667|0.11683|0.1166|0.11637|0.11633|0.11631|0.11632|0.11674|0.11681|0.11681|0.11689|0.11657||||||4|2|2|2|1|6|3|3|2|3|6|3|4|36|24|16|15|15|58||||||0.01502|0.01085|0.01105|0.00869|0.00637|0.01142|0.00748|0.01392|0.00899|0.01129|0.0097|0.01138|0.01077|0.0221|0.01768|0.01544|0.01155|0.01263|0.01782||||||-0.01365|-0.01049|-0.00855|-0.01051|-0.00787|-0.01094|-0.00943|-0.01222|-0.01099|-0.01159|-0.0097|-0.0094|-0.00927|-0.01983|-0.01899|-0.01294|-0.01445|-0.01208|-0.01519||||||147|125|132|185|115|126|183|194|184|209|187|231|208|176|344|313|290|252|107|||||||||||||||||||||||||
2025-10-09 18:36:14|UC.D.MRNAUS.CASH.IP|8|2025-10-09 18:35:00|2025-10-09 18:36:10|2755|159.9|0.07262|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-08|70.1209|0.12444||25.17474|0.03664|100|75.03211|70.04026|68.26666|50.10977|73.74393|75.0183|100|9.1855|1.90913|3.98246|3.53852|10.23403|8.53336|3.72658|75.0568|100|83.3868|64.41816|0|0||0|0|0|0|0|251|90|323|121|34|5377|3914|4922|3141|1995|2072|4235|52563|18|240|465|0.03667|||0.03675|0.03666||0.04584|0.03663|0.07321|||||0.12226|0.06836|0.07285|0.0531|0.04855|0.04999|0.05155|0.39427||0.14244|0.17829||-0.07323||-0.44004|||-0.07329|-0.21922|-0.05114|-0.07315|-0.13401|-0.0366||-0.09536|-0.07636|-0.06598|-0.06418|-0.04774|-0.05637|-0.05229|-0.14328|-0.03569|-0.07122|-0.24924|10|5|4|1|2|8|10|22|4|19|12|3|198|323|331|286|255|283|217|12|5|30|14|||||0||||||||||||||||||||
2025-10-09 18:36:14|CC.D.S.UME.IP|0|none|||0|0|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-08|0.11597|0.11596|0.11605|0.11597|0.11603|0.11596|0.11597|0.1159|0.11597|0.11586|0.11576|0.1156|0.11556|0.1154|0.11542|0.11545|0.11533|0.11532|0.11529||||||14|23|3|77|5|5|3|3|7|3|7|29|33|98|48|35|40|24|167||||||0.01487|0.01546|0.00967|0.01159|0.01289|0.01159|0.01087|0.01207|0.01137|0.01167|0.0115|0.01473|0.01466|0.01735|0.01589|0.01497|0.01197|0.01495|0.01639||||||-0.01487|-0.01353|-0.01105|-0.00966|-0.00967|-0.01288|-0.01159|-0.01185|-0.01074|-0.01188|-0.01222|-0.01571|-0.01591|-0.01816|-0.01758|-0.01242|-0.01312|-0.01153|-0.01441||||||73|48|79|55|39|77|65|116|106|101|98|99|88|151|273|205|193|133|71|||||||||||||||||||||||||
2025-10-09 18:36:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-08||||||||20.4577|23.72089|26.61471|35.06276|39.44863|34.23521|25.73859|20.9925|17.2961||||||||||||||||391|229|366|476|181|331|361|476|549||||||||||||||||0.02097|0.01677|0.01892|0.0155|0.01498|0.01696|0.01731|0.01761|0.01994||||||||||||||||-0.02071|-0.01649|-0.01473|-0.01443|-0.01383|-0.01623|-0.01808|-0.01838|-0.01728|||||||||274|232|203|194|142|225|276|286|81|||||||||||||||||||||||||
2025-10-09 18:36:15|OP.D.SPX2.4500P.IP|2|2025-10-09 18:36:00|2025-10-09 18:36:10|35.11|0|6.83858|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-08|7.22838|6.66454|6.68098|6.681|6.69928|6.66205|6.6324|6.695|6.7342|6.73174|6.72993|6.78343|6.73781|6.72059|6.79475|6.87499|6.84311|6.85503|6.83067|6.84555|7.10822|9.27423|9.31405|9.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04675|0.05124|0.0448|0.04612|0.04588|0.05495|0.05285|0.0531|0.04387|0.05443|0.05454|0.07772|0.0827|0.06423|0.05497|0.05433|0.04954|0.05533|0.07349|0.04485|0.03261|0.03636|0.0309|-0.04851|-0.04396|-0.04639|-0.03425|-0.03542|-0.04251|-0.03788|-0.05163|-0.04327|-0.04162|-0.04907|-0.04968|-0.04743|-0.07624|-0.06905|-0.05755|-0.05137|-0.05218|-0.05474|-0.06146|-0.04228|-0.03478|-0.03147|-0.033|257|258|167|133|128|203|279|310|247|261|222|262|295|287|357|344|311|318|342|344|319|54|183|225|||||||||||||||||||||||||
2025-10-09 18:36:15|CS.D.DOGUSD.CFE.IP|3437|2025-10-09 06:17:50|2025-10-09 18:36:10|24.49|4.5|0.48909|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-08|0.48428|0.48219|0.48148|0.48872|0.48895|0.48962|0.4899|0.48844|0.48509|0.48447|0.4822|0.48133|0.47985|0.47782|0.47333|0.47383|0.4724|0.46346|0.46379|0.46513|0.46474|0.46672|0.46652|0.47004|3|3|3|4|4|3|3|4|4|3|3|4|4|4|4|4|4|4|5|4|4|3|4|3|0.05293|0.04713|0.04365|0.05423|0.04845|0.04556|0.04697|0.04599|0.04534|0.04331|0.04556|0.04571|0.05045|0.05822|0.05928|0.05132|0.05251|0.05437|0.05404|0.04336|0.0408|0.04008|0.04033|0.04258|-0.04404|-0.04309|-0.04521|-0.05951|-0.05616|-0.04454|-0.04445|-0.04607|-0.04437|-0.043|-0.04564|-0.04545|-0.04732|-0.05695|-0.06234|-0.05087|-0.05189|-0.05217|-0.04984|-0.04589|-0.0465|-0.04024|-0.04146|-0.04796|265|277|247|306|299|267|233|269|275|248|254|223|281|314|335|323|281|314|318|259|263|173|189|195|||||||||||||||||||||||||
2025-10-09 18:36:16|SE.D.NIOUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|741|3759|0.27011|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-08|50.15868|51.51845|38.73758|50.0768|50.15444|39.02808|57.29379|17.15688|30.41855|18.28969|46.20452|50.06617|16.755|1.27693|0.12976|0.12925|0.12887|0.12873|0.12862|0.12791|63.23874|33.41864|33.41864||0|0|0|0|0|0|0|0|14271|5547|1408|2088|14131|137733|130558|115271|127422|124891|83356|218350|35761|6313|3089|||0.17316|0.14653|||0.13175|0.19841|0.15741|4.95696|0.13228|0.13175|0.13228|0.13228|0.16945|0.16207|0.12914||0.12887|0.1287|0.25658|||||-0.20094|-0.2048|-0.14809|-0.19754|-0.13222|-0.2106|-0.26351|-0.18802|-0.13132|-0.13141|-0.13158|-0.13218||-0.17983|-0.12969||||-0.12853|-0.12771|-0.15332|-0.12788|-0.12788||22|72|57|12|6|18|14|53|33|11|13|22|18|87|75|33|22|19|35|29|19|3|3|||||||||||||||||||||||||
2025-10-09 18:36:16|OP.D.SPX3.4500P.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:10|5.19|0|15.34543|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-08|18.67482|14.29809|14.21266|14.21544|14.26779|14.12466|14.07697|14.41137|14.60093|14.59922|14.65095|14.97105|14.54917|14.61172|15.25772|15.68536|15.58475|15.8264|15.74433|15.87745|17.86985|32.30781|32.66098|33.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.22118|0.17798|0.17787|0.17836|0.17665|0.18786|0.20039|0.21761|0.18272|0.30456|0.28165|0.20348|0.26124|0.28464|0.22237|0.2021|0.19784|0.27469|0.27197|0.20148|0.21552|0.21807|0.22092|-0.26517|-0.17823|-0.20277|-0.17756|-0.23741|-0.19133|-0.17559|-0.21572|-0.27298|-0.18215|-0.2391|-0.22429|-0.18956|-0.27683|-0.21834|-0.25627|-0.2015|-0.24227|-0.23394|-0.24812|-0.31511|-0.21552|-0.21751|-0.2208|123|103|58|52|56|101|122|164|115|81|104|121|149|219|250|201|164|151|196|186|104|14|63|81|||||||||||||||||||||||||
2025-10-09 18:36:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:16|CO.D.CFI.FWM1.IP|2978|2025-10-09 06:17:50|2025-10-09 15:59:50||4.1|0.06894|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-08|||||||0.07739|0.07673|0.07657|0.07632|0.07605|0.07628|0.07638|0.07673|0.0765|0.07592|||||||||||||||1|4|4|7|2|2|3|3|3|4|||||||||||||||0.01901|0.02183|0.01591|0.01883|0.01341|0.01322|0.01527|0.01467|0.01483|0.01843|||||||||||||||-0.01615|-0.0208|-0.01473|-0.01786|-0.01379|-0.01221|-0.01227|-0.01588|-0.01566|-0.01772|||||||||270|318|292|304|270|253|272|304|305|300|||||||||||||||||||||||||
2025-10-09 18:36:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-08||||||||25.70367|24.17832|33.80923|32.65539|39.67157|36.10902|21.03194|14.37477|9.2281||||||||||||||||201|181|208|255|215|273|365|449|508||||||||||||||||0.02733|0.0189|0.0224|0.02122|0.01994|0.01952|0.0225|0.02246|0.02446||||||||||||||||-0.02368|-0.02053|-0.01886|-0.01981|-0.01883|-0.02101|-0.02379|-0.02475|-0.02822|||||||||183|149|145|144|116|169|257|202|76|||||||||||||||||||||||||
2025-10-09 18:36:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-08||||||||26.63748|23.83229|37.5979|28.73107|47.72803|14.47647|21.07979|19.46497|31.89746||||||||||||||||1330|756|390|370|2162|8330|1086|1852|4068||||||||||||||||0.17891|0.10764|0.11087|0.071|0.07032|0.09163|0.06881|0.10961|0.06541||||||||||||||||-0.0961|-0.06891|-0.04435|-0.05168|-0.04376|-0.08737|-0.06118|-0.04377|-0.04354|||||||||57|38|24|35|21|28|43|31|22|||||||||||||||||||||||||
2025-10-09 18:36:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-08|0.19726|0.19757|0.19767|0.19785|0.19782|0.19773|0.1978|0.19823|0.19853|0.19845|0.19803|0.19851|0.19911|0.19937|0.19965|0.19983|0.19992|0.23707|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01284|0.01388|0.01461|0.01019|0.00942|0.01154|0.01182|0.01452|0.01452|0.01335|0.01259|0.01158|0.01408|0.0144|0.01391|0.01212|0.01304|0.01524|||||||-0.0145|-0.01506|-0.01025|-0.01177|-0.01471|-0.01111|-0.01246|-0.01701|-0.01654|-0.01189|-0.01598|-0.01418|-0.01873|-0.01787|-0.01451|-0.01554|-0.0139|-0.01127|||||||74|215|141|95|67|109|204|261|208|166|216|189|273|266|207|237|105|70|||||||||||||||||||||||||
2025-10-09 18:36:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:18|UC.D.ORLY.CASH.IP|6|2025-10-09 18:35:10|2025-10-09 18:36:00|10008|237.5|50.01665|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-08||||||||||||||13.28307|13.13594|9.00127|11.13596|9.57472|13.3537|6.06256||||||||||||||||||1163|712|595|619|926|800|3079||||||||||||||||||0.03145|0.01894|0.01824|0.01718|0.01447|0.01215|0.01433||||||||||||||||||-0.03328|-0.02286|-0.01894|-0.01669|-0.01365|-0.01322|-0.01644|||||121|267|245|153|157|165|215|||||||||||||||||||||||||
2025-10-09 18:36:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:18|IX.D.StoxxBank.FNI3.IP|5|2025-10-09 18:34:10|2025-10-09 18:36:10|228.24|2|40.00701|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-08|||||||31.92957|2.83086|8.98376|9.12491|16.52674|18.12071|13.80133|17.65129|12.53332|19.3067|68.1942|70.38268|55.57705|68.76494|||||||||||26|66|56|36|29|13|28|23|58|79|5|18|19|12|||||||||||0.03299|0.03098|0.02743|0.02667|0.02373|0.02183|0.02347|0.02241|0.02238|0.02636|0.02174|0.02174|0.02964|0.02173|||||||||||-0.02355|-0.02946|-0.02587|-0.02626|-0.02229|-0.023|-0.02323|-0.02411|-0.02292|-0.02235|-0.02172|-0.02172|-0.0234|-0.02172|||||116|322|257|220|194|199|138|210|216|166|66|54|72|64|||||||||||||||||||||||||
2025-10-09 18:36:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:36:19|OP.D.SPX3.5000C.IP|4148|2025-10-09 06:17:50|2025-10-09 18:36:10|1760.54|0|0.08404|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-08|0.10318|0.08507|0.08499|0.08493|0.08495|0.08515|0.08536|0.08514|0.08492|0.08496|0.08496|0.0849|0.085|0.08494|0.0842|0.08385|0.0837|0.08367|0.08371|0.08368|0.08915|0.1559|0.15565|0.15533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01414|0.01542|0.01205|0.01102|0.01047|0.01239|0.0156|0.01792|0.01307|0.01342|0.01553|0.01643|0.0169|0.02599|0.02586|0.01782|0.01612|0.01709|0.01912|0.02007|0.01446|0.01203|0.01152|0.01133|-0.01471|-0.01323|-0.01198|-0.0111|-0.01232|-0.01353|-0.0155|-0.01627|-0.01468|-0.01649|-0.01461|-0.01719|-0.01584|-0.02687|-0.02475|-0.01851|-0.01668|-0.01659|-0.02079|-0.01778|-0.01442|-0.0101|-0.01222|-0.00945|308|320|249|227|195|302|320|346|318|314|321|329|345|318|360|354|349|341|354|356|341|87|210|251|||||||||||||||||||||||||
2025-10-09 18:36:19|IX.D.CANNABIS.IFD.IP|6|2025-10-09 18:34:20|2025-10-09 18:36:10|87.31|0|1.14497|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-08||||||||||||||1.14848|1.1563|1.1567|1.15038|1.14933|1.15158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07346|0.02385|0.02156|0.02824|0.03778|0.02102|||||||||||||||||||-0.0438|-0.03787|-0.03102|-0.03526|-0.02903|-0.03457||||||113|183|146|117|144|157|||||||||||||||||||||||||
2025-10-09 18:36:19|SE.D.PLTRUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|18322|610|0.01871|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-08|45.64649|44.57791|33.36153|34.64541|48.39998|38.56911|41.8185|36.47065|51.9388|53.3149|51.93998|48.26|42.77494|12.45437|0.02736|0.0236|0.58332|0.30435|0.59709|0.29852|64.01767|77.28054|67.25483|64.19472|0|0|0|0|0|0|0|0|371|191|204|409|853|20199|13696|12728|7311|5375|6411|9415|13143|402|403|353|0.01672|0.01416|0.0057|0.00548|0.01094|0.00845|0.0089|0.01153|0.02946|0.03482|0.02642|0.03322|0.0131|0.06771|0.03832|0.0355|0.02503|0.01945|0.01952|0.0189|0.02117|0.03457|0.01309|0.0252|-0.02049|-0.0328|-0.01542|-0.0202|-0.00851|-0.01094|-0.01246|-0.01436|-0.02971|-0.02447|-0.02803|-0.0242|-0.02717|-0.05926|-0.04008|-0.03164|-0.02396|-0.01934|-0.02207|-0.01635|-0.01832|-0.02001|-0.01909|-0.01505|114|101|72|52|62|83|122|107|212|107|106|112|117|290|360|360|357|355|348|354|100|44|58|67|||||||||||||||||||||||||
2025-10-09 18:36:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:36:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00833|0.0088|0.00841|0.0064|0.00829|0.01011|0.00907|0.00813||||||||||||||||-0.00838|-0.0098|-0.0101|-0.00718|-0.00597|-0.00587|-0.01055|-0.00843|-0.00739|||||||||247|276|237|228|237|259|323|320|168|||||||||||||||||||||||||
2025-10-09 18:36:20|UC.D.PYPLVUS.CASH.IP|5|2025-10-09 18:35:10|2025-10-09 18:36:10|7568|379.8|0.03965|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-08|58.38066|33.84163|45.50113|49.01522|41.53938|51.96438|44.47319|42.88694|30.37709|60.07833|55.33066|62.99238|48.66286|9.68967|1.16925|1.17128|3.3101|2.77202|3.82985|2.56427|74.45035|75.04559|85.73018|64.33142|0|0|0|0|0|0|0|0|523|282|362|246|655|9544|6090|5289|2991|4302|2561|6633|34810|306|269|226|0.05903|0.04358|0.03632|0.04959|0.02315|0.02211|0.01327|0.01327|0.07669|0.06258|0.03988|0.0207|0.02662|0.07431|0.03791|0.02857|0.02471|0.02602|0.02269|0.02017|0.045|0.14237|0.11786|0.02935|-0.03822|-0.01765|-0.04326|-0.04628|-0.03051|-0.03268|-0.02255|-0.036|-0.09164|-0.06368|-0.05798|-0.0399|-0.06183|-0.06852|-0.03789|-0.02848|-0.02271|-0.0298|-0.02245|-0.02299|-0.06336|-0.08347|-0.06418|-0.08642|60|68|66|49|53|52|36|49|96|50|38|81|72|218|352|348|304|327|315|314|43|44|28|42|||||||||||||||||||||||||
2025-10-09 18:36:20|OP.D.SPX3.4750P.IP|2671|2025-10-09 06:18:40|2025-10-09 18:36:10|6.93|0|11.7893|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-08|13.03057|10.62363|10.54923|10.63995|10.63421|10.51635|10.44538|10.68941|10.83647|10.83679|10.85465|11.05822|10.76937|10.79242|11.27285|11.592|11.49816|11.67848|11.66461|11.7353|13.22735|23.43757|23.69734|23.97945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14898|0.1661|0.19048|0.1521|0.13303|0.18309|0.17236|0.1565|0.15616|0.16461|0.15849|0.16147|0.15329|0.28262|0.22934|0.17541|0.22486|0.14974|0.25415|0.17792|0.23142||0.15794|0.16023|-0.25469|-0.1446|-0.16459|-0.13287|-0.16591|-0.18495|-0.17237|-0.16443|-0.16082|-0.15462|-0.22181|-0.18502|-0.20361|-0.22074|-0.25905|-0.21697|-0.19739|-0.18051|-0.19678|-0.18087|-0.19598||-0.15796|-0.15965|159|166|90|78|76|121|161|209|155|153|134|160|186|232|297|246|210|208|262|239|160|17|92|102|||||||||||||||||||||||||
2025-10-09 18:36:21|UB.D.HOODUS.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:20|15016|146|0.04661|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-08|44.89677|40.02039|52.71848|37.77547|28.75603|60.01139|44.66163|63.969|63.81043|80.54141|71.10494|61.08382|57.18197|11.76796|0.90707|3.93316|8.96191|5.8128|5.57728|1.98655|66.14966|72.99991|72.37151|69.79518|0|0|0|0|0|0|0|0|203|178|256|480|371|11588|9340|6182|4928|4855|5052|9161|41781|3307|271|343|0.01288|0.01341|0.00839|0.01261|0.01122|0.00967|0.01107|0.01143|0.13762||0.06193|0.02943|0.0337|0.08745|0.04954|0.03222|0.02796|0.02508|0.02844|0.0239|0.0318|0.08559|0.03403|0.08612|-0.01924|-0.01204|-0.0076|-0.00757|-0.01105|-0.00847|-0.01556|-0.0167|-0.12496|-0.04544|-0.08578|-0.10136|-0.03429|-0.09048|-0.05253|-0.03291|-0.02646|-0.02548|-0.02632|-0.0244|-0.03229|-0.01461|-0.03539|-0.01559|116|105|74|98|87|60|56|86|66|41|38|59|63|231|353|335|314|329|343|357|62|37|47|43|||||||||||||||||||||||||
2025-10-09 18:36:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:21|UC.D.PTONUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|734|100|0.27221|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-08|||||||||80.1266|50.10927|50.20401|53.04474|16.83591|8.14366|1.54214|0.13596|2.51403|2.90679|1.54191|2.83479|40.38197|0.40891|100|75.10218|||||||||173|610|323|721|1929|7909|6290|7041|15161|10367|10360|34789|259|920|78|324||||||||||0.1368||0.27064||0.22398|0.18079|0.16325|0.19111|0.1368|0.1627|0.19455||0.13661|||||||||||-0.49356|-0.1368|-0.33912|-0.27045|-0.13569|-0.22767|-0.15454|-0.13578|-0.13596|-0.13684|-0.1523|-0.13569|-0.40779||-0.13605|-0.20353|15|10|10|17|12|100|71|62|42|36|71|37|10|4|5|4|||||||||||||||||||||||||
2025-10-09 18:36:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-08||||||||12.0552|17.82568|34.53115|34.57464|30.6328|28.33462|15.89661|28.59042|35.86531||||||||||||||||446|103|164|383|301|376|519|1410|458||||||||||||||||0.0282|0.01678|0.01788|0.02002|0.02137|0.02355|0.03045|0.02482|0.02161||||||||||||||||-0.02392|-0.01502|-0.01257|-0.01704|-0.01993|-0.02133|-0.02812|-0.02502|-0.02178|||||||||241|219|197|136|98|113|189|231|106|||||||||||||||||||||||||
2025-10-09 18:36:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.02614|0.01239|0.01373|0.01396|0.03323|0.02196|0.0193|0.02421||||||||||||||||-0.03108|-0.01676|-0.02776|-0.04755|-0.02252|-0.01527|-0.02624|-0.01315|-0.01509|||||||||39|52|50|36|48|51|76|79|54|||||||||||||||||||||||||
2025-10-09 18:36:22|OP.D.SPX3.5000P.IP|3134|2025-10-09 06:18:40|2025-10-09 18:36:20|9.22|0|8.87346|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-08|9.62822|7.95081|7.92176|7.9234|7.95594|7.90458|7.85586|8.02591|8.13339|8.12023|8.13572|8.30263|8.13022|8.12562|8.46055|8.72752|8.6647|8.78374|8.77767|8.83012|9.74673|17.47264|17.65277|17.8472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.11524|0.13727|0.12199|0.09957|0.11531|0.12716|0.14084|0.12386|0.13399|0.14883|0.12571|0.19346|0.20725|0.18146|0.15263|0.14693|0.13211|0.19391|0.16426|0.14544|0.17479|0.13069|0.11906|-0.14541|-0.11973|-0.09895|-0.12988|-0.12094|-0.12462|-0.12779|-0.14765|-0.13531|-0.11518|-0.15037|-0.14078|-0.14884|-0.28274|-0.19911|-0.16234|-0.14544|-0.1336|-0.16648|-0.22089|-0.22669|-0.23296|-0.12238|-0.11897|194|191|116|94|104|158|229|251|168|198|169|193|239|263|324|280|268|247|290|275|199|45|120|133|||||||||||||||||||||||||
2025-10-09 18:36:22|CS.D.EOSUSD.CFD.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|38.13|2|0.78678|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-08|0.75354|0.75436|0.75282|0.76079|0.76167|0.76156|0.76219|0.762|0.75788|0.7603|0.75725|0.75914|0.7628|0.7602|0.75047|0.74926|0.75518|0.7373|0.74695|0.74889|0.74919|0.73441|0.73033|0.72863|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|1|3|4|3|3|3|4|4|3|0.05719|0.05367|0.04794|0.06154|0.0573|0.07063|0.08647|0.05162|0.04496|0.04641|0.07018|0.06784|0.04655|0.05124|0.09424|0.03633|0.04833|0.20879|0.08107|0.09085|0.06572|0.16477||0.54847|-0.10616|-0.22239|-0.03866|-0.19765|-0.28953|-0.42626|-0.50721|-0.25234|-0.32732|-0.15249|-0.23465|-0.32895|-0.46303|-0.28414|-0.38549||-0.77357|-0.92926|-1.09007|-0.56576|-0.87835|-0.17148|-0.05479|-0.076|267|274|318|282|286|277|275|267|276|270|306|262|260|277|178|61|192|285|282|272|271|249|153|254|||||||||||||||||||||||||
2025-10-09 18:36:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-08||||||||21.04849|33.07649|28.91629|35.82616|41.58107|18.01013|25.35454|15.36456|10.7461||||||||||||||||74|95|133|128|126|137|166|184|168||||||||||||||||0.05976|0.03965|0.03854|0.03427|0.04554|0.03414|0.03408|0.03612|0.03427||||||||||||||||-0.03632|-0.03437|-0.03424|-0.03427|-0.03414|-0.04063|-0.04146|-0.03859|-0.03424|||||||||138|118|90|81|77|89|154|150|56|||||||||||||||||||||||||
2025-10-09 18:36:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:23|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-08||||||||29.15242|41.70318|38.49139|47.39641|61.99368|50.84509|25.36976|39.88429|18.90638||||||||||||||||1125|433|677|835|441|754|2785|2621|2091||||||||||||||||0.0719|0.04322|0.04316|0.04674|0.04309|0.05025|0.04565|0.05224|0.04339||||||||||||||||-0.04965|-0.04708|-0.0431|-0.04303|-0.04307|-0.04306|-0.07406|-0.04498|-0.04334|||||||||165|84|65|57|71|61|154|133|53|||||||||||||||||||||||||
2025-10-09 18:36:24|CS.D.ADAUSD.CFE.IP|2|2025-10-09 18:36:00|2025-10-09 18:36:10|80.25|8|0.62278|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-08|0.60867|0.60671|0.60641|0.61339|0.6145|0.61593|0.61602|0.6153|0.61166|0.61226|0.61024|0.60892|0.60992|0.61154|0.60935|0.61147|0.60942|0.59716|0.59644|0.59792|0.59735|0.59849|0.59709|0.598|13|11|13|15|11|9|9|11|9|9|8|10|9|9|12|9|10|11|12|7|8|3|7|6|0.03158|0.02761|0.02767|0.03262|0.02513|0.02294|0.02266|0.02801|0.02376|0.02484|0.02598|0.02352|0.02612|0.03302|0.03724|0.02901|0.02856|0.04529|0.03491|0.02366|0.02292|0.02162|0.02127|0.02075|-0.03093|-0.0251|-0.02668|-0.03968|-0.03111|-0.02679|-0.0254|-0.0257|-0.02348|-0.02094|-0.02197|-0.02774|-0.02683|-0.03839|-0.03858|-0.02932|-0.02388|-0.04057|-0.03216|-0.02709|-0.02153|-0.02151|-0.02003|-0.01916|352|351|356|352|343|328|340|347|345|335|341|349|333|326|356|345|352|353|360|344|347|243|319|314|||||||||||||||||||||||||
2025-10-09 18:36:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:24|OP.D.SPX5.5000C.IP|4179|2025-10-09 06:18:00|2025-10-09 18:36:20|1822.12|0|0.10834|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-08|0.12319|0.10958|0.10949|0.10942|0.10943|0.10967|0.10993|0.10968|0.10941|0.10947|0.10946|0.10939|0.10952|0.10943|0.10853|0.10812|0.10794|0.1079|0.10794|0.10792|0.11233|0.16155|0.1613|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01419|0.01155|0.01129|0.0102|0.01256|0.01372|0.01781|0.01307|0.01326|0.01353|0.01613|0.01395|0.02568|0.02291|0.01816|0.01621|0.01699|0.01774|0.01996|0.01448|0.00975|0.01068|0.01038|-0.01264|-0.01315|-0.01052|-0.01178|-0.0134|-0.0139|-0.01372|-0.01536|-0.01302|-0.01481|-0.0135|-0.01496|-0.01579|-0.02704|-0.02781|-0.01826|-0.01464|-0.01626|-0.01999|-0.02044|-0.01341|-0.01|-0.01103|-0.00931|308|314|249|219|200|292|329|343|325|325|311|331|332|315|359|355|347|345|353|354|330|88|208|244|||||||||||||||||||||||||
2025-10-09 18:36:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-08||||||||11.67487|24.68685|28.8415|23.61131|39.14869|22.894|20.73001|15.27264|5.80861||||||||||||||||365|221|218|245|276|476|468|503|893||||||||||||||||0.03417|0.02894|0.02906|0.02219|0.02999|0.02523|0.02986|0.0282|0.02414||||||||||||||||-0.03238|-0.03016|-0.02467|-0.02234|-0.02459|-0.02703|-0.02923|-0.02747|-0.02492|||||||||249|223|229|195|184|223|256|282|121|||||||||||||||||||||||||
2025-10-09 18:36:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00871|0.00935|0.01413|0.01068|0.00575|0.00958|0.00959|0.0073||||||||||||||||-0.01008|-0.0085|-0.00853|-0.00749|-0.00944|-0.00475|-0.01367|-0.00805|-0.00865|||||||||131|165|154|154|155|166|242|209|129|||||||||||||||||||||||||
2025-10-09 18:36:25|CS.D.XLMUSD.CFD.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|37.52|2|0.5064|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-08|0.49412|0.49327|0.49243|0.49712|0.49653|0.4991|0.50151|0.50244|0.49986|0.49881|0.49601|0.49599|0.49621|0.49738|0.4951|0.49627|0.49806|0.48872|0.48783|0.49005|0.4896|0.4896|0.48866|0.49022|3|3|2|2|2|4|3|3|2|3|2|2|2|3|3|2|2|3|3|2|2|2|2|2|0.03202|0.03222|0.03228|0.03762|0.03097|0.03223|0.03093|0.0291|0.03112|0.03063|0.03427|0.0318|0.03243|0.04466|0.04083|0.03525|0.03722|0.04013|0.03784|0.0344|0.03038|0.03245|0.02916|0.03709|-0.03519|-0.02985|-0.036|-0.03956|-0.03312|-0.03014|-0.03478|-0.03524|-0.03125|-0.03084|-0.03036|-0.03223|-0.03047|-0.03725|-0.04045|-0.03369|-0.03496|-0.0357|-0.0358|-0.03368|-0.03349|-0.02989|-0.02769|-0.02708|239|245|182|225|209|270|191|231|206|186|211|160|180|243|295|254|178|254|284|209|186|152|125|127|||||||||||||||||||||||||
2025-10-09 18:36:25|SG.D.SAP.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30||0|50|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-08||||||||||||||7.80565|7.02906|21.46342|44.91512|64.20311|64.52365|40.04784||||||||||||||||||86|20|28|15|54|8|272||||||||||||||||||0.02512|0.02159|0.02084|0.03727|0.02095|0.02781|0.01939||||||||||||||||||-0.02379|-0.01911|-0.03025|-0.06088|-0.01671|-0.03159|-0.0221|||||155|330|229|29|53|76|100|||||||||||||||||||||||||
2025-10-09 18:36:26|OP.D.SPX5.4750P.IP|3721|2025-10-09 06:18:10|2025-10-09 18:36:20|24.59|0|8.22666|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-08|8.83276|7.84431|7.85148|7.86026|7.86678|7.81207|7.7849|7.88747|7.94018|7.93841|7.93233|8.01564|7.94286|7.92359|8.09006|8.2373|8.19338|8.22521|8.20809|8.23702|8.52889|32.34744|16.18538|15.27934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05467|0.05312|0.06544|0.05189|0.05381|0.07192|0.06619|0.07274|0.06992|0.05957|0.06504|0.06256|0.06295|0.1088|0.10254|0.06348|0.06664|0.05709|0.06882|0.07014|0.05688|0.06304|0.0475|0.04374|-0.07559|-0.06817|-0.06023|-0.0512|-0.05242|-0.06815|-0.06554|-0.07204|-0.05408|-0.05867|-0.06049|-0.06303|-0.09272|-0.14513|-0.09477|-0.07934|-0.07042|-0.06499|-0.07186|-0.0761|-0.05894|-0.08406|-0.04435|-0.04605|264|262|166|145|141|210|284|313|248|263|242|264|305|290|356|336|298|310|344|334|299|41|174|207|||||||||||||||||||||||||
2025-10-09 18:36:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-08|41.69007|66.68156|63.65071|66.6803|62.51534|52.19296|17.77249|5.11915|1.7017|5.65867|8.29824|10.98094|13.97032|6.74039|5.39063|12.77599|36.78747|47.71105|52.3992|43.77122|||||6|2|5|1|1|4|14|37|43|29|31|38|30|54|39|40|13|9|7|5|||||0.01756|0.01755|0.01754||0.01753|0.01752|0.01839|0.0181|0.02241|0.02016|0.02066|0.01735|0.01787|0.01739|0.01943|0.0174|0.01739|0.0174|0.01851|0.01741|||||-0.01755|-0.01755||-0.01753|-0.01753|-0.01752|-0.019|-0.01928|-0.02032|-0.01855|-0.01739|-0.01859|-0.01898|-0.01825|-0.01851|-0.0174|-0.01739|-0.0174|-0.01742|-0.01741|||||24|33|11|9|16|46|186|236|180|160|121|137|165|164|168|102|68|65|84|32|||||||||||||||||||||||||
2025-10-09 18:36:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-08||||||||19.06507|35.80109|37.34879|39.44876|35.69629|31.78289|27.06262|27.56335|12.89388||||||||||||||||177|146|120|115|131|142|196|397|562||||||||||||||||0.0314|0.02319|0.02496|0.0255|0.02147|0.02471|0.0239|0.02546|0.0236||||||||||||||||-0.02963|-0.02298|-0.02124|-0.0223|-0.02091|-0.02406|-0.02327|-0.02362|-0.02473|||||||||289|218|217|175|171|233|233|236|101|||||||||||||||||||||||||
2025-10-09 18:36:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-08|0.01402|0.01869||0.01402|0.01402|0.01402|0.01402|3.04389|0.01402|0.01402|0.01401|7.7056|0.01425|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|||||124|26||890|659|24|405|562|866|845|388|985|740|814|751|834|1622|1010|957|187|||||||||||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||0.00467|||||||-0.00467||||||||-0.00467|||-0.00467||||||||||||3|1|1|1|1|17|33|11|11|10|13|20|12|2|6|3|1|7|1||0|||||||||||||||||||||||
2025-10-09 18:36:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-08||||||||8.88607|21.74107|25.64756|25.25211|29.32505|40.02646|33.36232|33.9295|17.21903||||||||||||||||212|169|196|142|120|105|148|110|196||||||||||||||||0.05851|0.04972|0.04751|0.04067|0.03699|0.03689|0.0369|0.04332|0.04078||||||||||||||||-0.0525|-0.04823|-0.05191|-0.04785|-0.03696|-0.03683|-0.03685|-0.03681|-0.03667|||||||||272|212|164|115|99|110|117|118|64|||||||||||||||||||||||||
2025-10-09 18:36:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:27|OP.D.SPX5.5000P.IP|3874|2025-10-09 06:17:50|2025-10-09 18:36:20|31.34|0|6.46721|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-08|6.90536|6.1503|6.1606|6.16971|6.18354|6.14071|6.11291|6.19642|6.24778|6.23773|6.232|6.30365|6.24924|6.23411|6.37433|6.49245|6.45958|6.48476|6.46959|6.48593|6.86405|9.97502|10.03444|10.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.04679|0.06958|0.05069|0.05072|0.06144|0.05728|0.07017|0.05512|0.05461|0.05809|0.05478|0.06908|0.09902|0.07872|0.07029|0.07158|0.05675|0.07237|0.07262|0.05603|0.07481|0.04203|0.04043|-0.0642|-0.05671|-0.05779|-0.04703|-0.05056|-0.04942|-0.06412|-0.07013|-0.05214|-0.05114|-0.05636|-0.0638|-0.0658|-0.09984|-0.08545|-0.06723|-0.06486|-0.06313|-0.06754|-0.07444|-0.05435|-0.07762|-0.03949|-0.0436|276|277|180|161|152|226|291|325|273|284|265|284|315|300|357|344|315|325|346|340|318|50|188|225|||||||||||||||||||||||||
2025-10-09 18:36:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:28|UD.D.TSLA.CASH.IP|15|2025-10-09 18:34:00|2025-10-09 18:36:20|43189|1480.9|0.01636|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-08|5.71002|12.59719|7.87988|22.32418|23.69468|24.0457|11.95712|12.42584|24.18944|36.62003|22.08278|18.57611|14.75437|7.1308|0.02866|0.02399|0.57898|0.01928|0.02052|0.01446|33.88966|32.63443|53.53703|45.64276|0|0|0|0|0|0|0|0|833|505|652|874|3505|33156|25551|17180|11953|12846|18096|16300|15927|913|514|597|0.01288|0.01121|0.00968|0.00875|0.00848|0.00698|0.00941|0.01097|0.02264|0.01624|0.01827|0.01166|0.01753|0.05424|0.0447|0.03161|0.02665|0.02204|0.02789|0.02399|0.00963|0.0134|0.01337|0.01392|-0.01523|-0.00845|-0.01097|-0.00987|-0.0111|-0.00872|-0.01071|-0.01171|-0.0212|-0.02468|-0.02364|-0.0202|-0.01846|-0.06617|-0.04827|-0.02833|-0.02427|-0.02096|-0.0277|-0.02616|-0.01232|-0.01995|-0.01328|-0.01014|316|286|305|242|228|233|293|282|265|246|245|248|292|324|360|360|359|358|360|360|186|184|142|160|||||||||||||||||||||||||
2025-10-09 18:36:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:29|IX.D.HSTECH.IFU.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:20|6329.9|7|0.09478|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-08|0.13779|0.07898|0.06165|0.06161|0.13885|0.06157|0.06157|0.06158|0.10161|25.21365|50.05544|71.56476|54.12635|0.09219|0.09224|0.09222|0.09211|0.09185|0.09204|0.13763|0.13748|0.1375|0.13744|0.13738|0|68|39|12|0|13|17|22|14|3|2|2|1|5|3|1|2|2|1|0|0|0|0|0|0.00369|0.0348|0.03218|0.01703|0.00242|0.01917|0.014|0.01552|0.00745|0.00712|0.0179|0.01644|0.01534|0.01874|0.01384|0.01025|0.00967|0.00941|0.01084|0.00601|0.00388|0.00236|0.00299|0.0025|-0.00275|-0.04536|-0.03186|-0.01882|-0.00246|-0.01881|-0.01517|-0.01441|-0.00705|-0.01204|-0.01533|-0.01581|-0.01534|-0.02184|-0.01268|-0.01134|-0.00979|-0.01111|-0.01129|-0.00522|-0.00307|-0.00278|-0.00259|-0.00274|300|349|360|347|186|357|339|326|305|211|148|137|135|294|331|318|276|258|316|287|342|62|264|280|||||||||||||||||||||||||
2025-10-09 18:36:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:29|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-08||||||||9.24412|8.6053|2.27529|12.08726|18.64459|11.42278|7.74746|7.44538|1.40875||||||||||||||||177|155|131|127|106|177|199|172|172||||||||||||||||0.03545|0.02322|0.02211|0.02359|0.02128|0.02413|0.02359|0.02536|0.01959||||||||||||||||-0.03322|-0.02485|-0.02227|-0.02501|-0.03533|-0.01961|-0.02487|-0.02326|-0.01959|||||||||282|198|133|116|102|114|220|202|72|||||||||||||||||||||||||
2025-10-09 18:36:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:30|IX.D.TOPIX.IFU.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|3243|1|0.037|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-08|0.02455|0.02458|0.02933|0.02865|0.02465|0.0247|0.0388|0.06173|0.03702|0.03697|0.03695|0.03695|0.03699|0.03699|0.03696|0.03697|0.03698|0.03699|0.03699|0.037|0.04276|0.06161|0.06159|0.05283|36|17|10|14|11|15|31|0|11|5|4|4|6|10|7|5|2|3|3|3|1|0|0|7|0.02156|0.01428|0.01183|0.01185|0.01053|0.01104|0.01049|0.0072|0.01628|0.01024|0.01081|0.01028|0.01039|0.01351|0.01147|0.01056|0.00954|0.01038|0.01051|0.00966|0.00864|0.00616|0.00421|0.01221|-0.0192|-0.01531|-0.01092|-0.01126|-0.01042|-0.01106|-0.01002|-0.0064|-0.01205|-0.00894|-0.0093|-0.00977|-0.00848|-0.01189|-0.01092|-0.00911|-0.00813|-0.00719|-0.01012|-0.00824|-0.00935|-0.00359|-0.00557|-0.01191|350|333|211|207|235|236|298|320|175|173|178|175|143|190|150|153|136|91|135|171|119|42|127|236|||||||||||||||||||||||||
2025-10-09 18:36:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:30|OP.D.SPX2.4750P.IP|3808|2025-10-09 06:18:10|2025-10-09 18:36:20|43.87|0|5.48569|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-08|5.79921|5.35677|5.36928|5.37051|5.37697|5.35283|5.32398|5.37336|5.40446|5.40142|5.4003|5.44482|5.41022|5.39791|5.46099|5.52394|5.50427|5.5108|5.49165|5.50021|5.71689|7.44667|7.47922|7.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03682|0.0424|0.05597|0.04246|0.0395|0.045|0.04989|0.04985|0.04267|0.04098|0.04664|0.04895|0.04841|0.07992|0.06321|0.056|0.04713|0.04915|0.05223|0.05402|0.04161|0.0362|0.03786|0.03135|-0.04909|-0.04309|-0.04321|-0.03495|-0.03785|-0.04038|-0.04078|-0.0565|-0.04394|-0.03989|-0.04781|-0.05106|-0.04447|-0.08078|-0.07045|-0.06268|-0.0508|-0.05116|-0.05522|-0.06167|-0.04165|-0.0349|-0.03374|-0.03203|268|271|168|149|140|217|284|324|261|271|242|273|312|296|359|345|318|321|348|343|321|53|188|224|||||||||||||||||||||||||
2025-10-09 18:36:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:31|SH.D.UBERUS.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:30|9594|376.3|0.0417|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-08|44.14975|70.85546|85.73372|66.69526|45.49352|55.19812|75.05371|80.0286|29.50085|51.98812|83.72614|83.71582|76.88004|8.5341|9.01489|6.66558|11.96432|11.16996|9.84733|6.8417|86.72586|100|62.55792|75.04449|0|0|0|0|0|0|0|0|9|20|16|89|84|4228|2908|2844|1563|2282|2560|4351|5836|56|302|46|0.07043|0.0129|0.0102|0.01361|0.01531|0.0102|0.01022|0.02044|0.13826|0.10827|0.123|0.03125|0.02485|0.05814|0.03142|0.01983|0.01772|0.01718|0.02052|0.01727|0.15809|0.18136|||-0.13994|-0.06126|-0.08162|-0.02857|-0.04082|-0.12249||-0.02042|-0.02448|-0.04678|-0.02999|-0.04181|-0.03203|-0.05264|-0.03355|-0.01936|-0.01697|-0.01787|-0.02023|-0.01608|-0.11418|-0.05037|-0.03022|-0.05538|25|24|21|15|11|29|4|40|144|114|202|49|69|213|334|301|293|287|285|293|15|10|8|12|||||||||||||||||||||||||
2025-10-09 18:36:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.03881|0.02307|0.0323|0.03344|0.04837|0.06546|0.03584|0.03533||||||||||||||||-0.02861|-0.02704|-0.02671|-0.0749|-0.04127|-0.03562|-0.03934|-0.03631|-0.03084|||||||||43|79|55|46|53|51|146|137|56|||||||||||||||||||||||||
2025-10-09 18:36:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-08||||||||25.98437|42.87169|48.20689|31.59978|48.20736|35.31191|24.15921|10.47948|8.88273||||||||||||||||320|277|897|627|230|192|358|308|567||||||||||||||||0.03218|0.02301|0.02584|0.02551|0.0274|0.02283|0.02581|0.02505|0.02284||||||||||||||||-0.03357|-0.02299|-0.0246|-0.02294|-0.02284|-0.02608|-0.02836|-0.02285|-0.03114|||||||||131|98|83|76|83|68|174|153|79|||||||||||||||||||||||||
2025-10-09 18:36:32|OP.D.SPX2.5000P.IP|3833|2025-10-09 06:18:10|2025-10-09 18:36:20|55.53|0|4.35658|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-08|4.59971|4.25754|4.26585|4.27398|4.27477|4.25556|4.23165|4.2694|4.29284|4.29264|4.289|4.32258|4.29744|4.28607|4.33678|4.39133|4.37547|4.38386|4.36782|4.36955|4.5467|5.91895|5.94427|5.97477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0359|0.04236|0.04981|0.0362|0.04105|0.04379|0.04542|0.05177|0.04482|0.03857|0.04821|0.04982|0.04825|0.0763|0.06313|0.05277|0.04513|0.04241|0.04915|0.05456|0.04144|0.03699|0.03095|0.02616|-0.04687|-0.04607|-0.04426|-0.03504|-0.03951|-0.04125|-0.04155|-0.05111|-0.04947|-0.03863|-0.04635|-0.04691|-0.04385|-0.07277|-0.06571|-0.0514|-0.04703|-0.04413|-0.06213|-0.05175|-0.04069|-0.02775|-0.02841|-0.02934|273|272|173|149|148|232|293|328|268|277|255|280|317|305|359|348|322|333|349|340|324|67|205|237|||||||||||||||||||||||||
2025-10-09 18:36:32|CS.D.UNIUSD.CFE.IP|3|2025-10-09 18:36:10|2025-10-09 18:36:30|769.54|12.7|0.88628|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-08|0.87815|0.87463|0.87444|0.88238|0.88161|0.88614|0.88588|0.88437|0.88001|0.88047|0.87583|0.87565|0.8771|0.87412|0.86389|0.86657|0.86212|0.84784|0.84998|0.85221|0.85243|0.85074|0.84603|0.84757|18|19|16|19|20|20|18|20|20|17|17|15|18|21|25|22|18|20|18|14|12|7|12|13|0.02853|0.03051|0.02152|0.02944|0.02695|0.0207|0.0231|0.02532|0.02412|0.02017|0.02322|0.01564|0.0218|0.03236|0.04056|0.0291|0.02972|0.03393|0.03067|0.02186|0.02006|0.01879|0.02006|0.01752|-0.02357|-0.026|-0.02065|-0.0283|-0.02557|-0.02509|-0.02304|-0.02521|-0.0246|-0.02081|-0.02132|-0.02011|-0.02214|-0.0299|-0.03736|-0.0282|-0.02461|-0.03497|-0.03279|-0.01924|-0.01858|-0.01704|-0.02004|-0.01694|357|356|354|358|360|360|357|358|355|353|357|354|356|356|360|360|355|357|360|358|346|317|346|345|||||||||||||||||||||||||
2025-10-09 18:36:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01221|0.0104|0.00594|0.00842|0.00638|0.01491|0.01332|0.008||||||||||||||||-0.01098|-0.01634|-0.00806|-0.00901|-0.00758|-0.00774|-0.01781|-0.01152|-0.00998|||||||||189|230|181|171|157|162|291|273|126|||||||||||||||||||||||||
2025-10-09 18:36:33|SH.D.UPS.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:30|8497|305.4|14.31766|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-08|||||||||50.39876|50.18076|100|93.76599|33.41094|9.96022|6.09352|11.52649|13.72132|15.41355|18.61902|4.41599|96.03253|90.92702|75.0493|92.31929|||||||||338|100|141|163|581|2337|1671|1413|1361|1002|1012|1829|1070|40|88|314|||||||||0.17491|||0.01163||0.0405|0.03254|0.02074|0.01764|0.01785|0.01925|0.01616|0.12669|0.0928||0.0116|||||||||-0.04649||-0.11637|-0.08132|-0.04654|-0.04442|-0.02496|-0.0176|-0.01655|-0.01574|-0.01444|-0.01563|-0.17942|||-0.04249|4|2|6|16|6|172|281|261|219|208|199|273|25|11|4|13|||||||||||0||||||||||||||
2025-10-09 18:36:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-08||||||||||||||54.22831|75.78076|52.13558|100||53.12701|81.16936||||||||||||||||||27|113|127|0||0|0||||||||||||||||||1.26984|0.52632|||||||||||||||||||||||-0.46207|-0.82473|-1.46718|||-0.65067|-0.62199|||||4|8|2|1|4|10|||||||||||||||||||||||||
2025-10-09 18:36:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:36:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:34|SB.D.DIS.CASH.IP|6|2025-10-09 18:35:20|2025-10-09 18:36:10||257|0.00449|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-08|65.18132|100|33.50422|50.12529|100|100|71.45905|60.04443|75.5909|84.17321|100|60.06749|50.06658|17.58406|5.82521|9.02419|8.79118|10.75787|9.1604|6.00774|77.85242|80.02864|100|85.72578|0|0|0|0|0|0|0|0|14|7|8|169|187|3327|1703|1820|1364|1693|2156|4077|569|227|67|64|0.02775||0.0089|0.0089|0.0089|0.00889|0.04||0.05796|0.08368|0.02442|||0.04346|0.02099|0.01603|0.01655|0.01442|0.01789|0.01525|0.05369||0.08049||-0.05346|-0.05776|-0.0178|-0.0089|-0.08888||-0.07547|-0.00888|-0.05453|-0.05769|-0.07986|-0.1094|-0.05323|-0.04218|-0.01766|-0.01469|-0.01664|-0.01987|-0.01655|-0.01667|-0.16988|||-0.00894|43|4|15|12|5|5|7|5|49|63|13|5|2|177|259|211|228|205|219|267|9|5|3|7|||||||||||||||||||||||||
2025-10-09 18:36:34|CS.D.LNKUSD.CFE.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|2176.33|21|0.49633|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-08|0.49329|0.49129|0.49085|0.49577|0.49499|0.49547|0.49554|0.49618|0.49231|0.49254|0.49153|0.49027|0.4911|0.49145|0.48911|0.4914|0.4904|0.48253|0.48225|0.4819|0.48146|0.48093|0.47899|0.47898|23|19|18|21|20|18|18|22|20|15|18|20|18|25|28|25|23|28|26|22|18|13|15|17|0.02664|0.02637|0.02336|0.02552|0.0252|0.02132|0.02037|0.02751|0.02359|0.01579|0.02131|0.0152|0.01876|0.02916|0.03578|0.02762|0.02549|0.03207|0.03545|0.02457|0.01834|0.01369|0.01574|0.01599|-0.02602|-0.0228|-0.02292|-0.0327|-0.02384|-0.01994|-0.02081|-0.02686|-0.02365|-0.01717|-0.01964|-0.01919|-0.01938|-0.0307|-0.03683|-0.02805|-0.02406|-0.03171|-0.0305|-0.02517|-0.02019|-0.01142|-0.01475|-0.01667|359|360|359|359|359|358|357|360|360|358|356|360|359|360|360|360|359|360|360|360|359|350|358|359|||||||||||||||||||||||||
2025-10-09 18:36:35|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.00958|0.00528|0.01078|0.00896|0.00834|0.00951|0.00768|0.0055||||||||||||||||-0.01011|-0.0076|-0.01172|-0.00935|-0.00845|-0.00998|-0.00955|-0.00882|-0.00714|||||||||171|173|150|175|164|121|198|210|119|||||||||||||||||||||||||
2025-10-09 18:36:35|IX.D.OMX20.IFM.IP|1972|2025-10-09 07:12:20|2025-10-09 14:19:50|1529.47|0|0.03264|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-08||||||||0.03274|0.03278|0.03275|0.03274|0.03272|0.03271|0.03277|0.03279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00847|0.00549|0.00517|0.00555|0.00555|0.00471|0.006|0.01034|||||||||||||||||-0.00895|-0.00705|-0.00432|-0.0048|-0.00537|-0.00465|-0.0073|-0.00541||||||||||290|285|256|236|226|231|284|110|||||||||||||||||||||||||
2025-10-09 18:36:35|SH.D.WFC.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:30|7968|167.9|0.02331|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-08|||||||||95.26867|100|66.67077|55.65551|100|8.69317|1.83165|2.59493|7.7358|5.59156|3.71893|0.67731|80.04646|100|87.52035|92.8625|||||||||1|0|98|230|11|4372|2384|1545|1121|1476|1608|5756|13349|334|18|104|||||||||0.24738||0.0739||0.04932|0.04754|0.02766|0.01625|0.01742|0.01644|0.01718|0.02182|0.07115||0.01252|0.03752|||||||||-0.03098|||-0.09443||-0.05632|-0.022|-0.01868|-0.0151|-0.01723|-0.01763|-0.02079|-0.11287|-0.02504|-0.01252|-0.05|21|3|3|9|9|174|332|310|259|251|297|301|20|2|8|14|||||||||||||||||||||||||
2025-10-09 18:36:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:36|UD.D.WYNN.CASH.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|12285|0|0.11396|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-08||||||||||||||38.7393|51.4593|42.97279|46.1387|58.00811|34.97194|28.31208||||||||||||||||||2008|722|695|361|363|730|2268||||||||||||||||||0.13314|0.08303|0.07009|0.0196|0.02128|0.03316|0.03844||||||||||||||||||-0.16386|-0.09659|-0.07821|-0.06246|-0.06731|-0.05808|-0.04881|||||86|152|91|76|88|172|223|||||||||||||||||||||||||
2025-10-09 18:36:36|CS.D.DOTUSD.CFE.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|401.38|15.5|0.49826|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-08|0.48196|0.48062|0.48162|0.4874|0.48808|0.48918|0.48712|0.48441|0.4835|0.48475|0.48241|0.48147|0.4828|0.48389|0.48172|0.48347|0.48272|0.47557|0.47486|0.47539|0.4755|0.47622|0.4757|0.47747|13|13|14|19|18|15|11|14|14|14|15|13|15|22|22|18|18|19|19|15|10|10|8|7|0.02617|0.02643|0.02455|0.02924|0.02956|0.0247|0.02674|0.02738|0.0293|0.02039|0.0298|0.01646|0.02068|0.0327|0.03841|0.02743|0.02514|0.03408|0.03041|0.02795|0.02035|0.01573|0.01877|0.01593|-0.02399|-0.02323|-0.02257|-0.03078|-0.03029|-0.02638|-0.02444|-0.02451|-0.02993|-0.02017|-0.02333|-0.01854|-0.02235|-0.03386|-0.03492|-0.02463|-0.02543|-0.02883|-0.03088|-0.02624|-0.02078|-0.01385|-0.01792|-0.01566|349|347|352|360|360|358|343|358|344|352|355|351|352|360|360|359|356|359|359|343|319|307|296|304|||||||||||||||||||||||||
2025-10-09 18:36:36|IX.D.SUNNAS.IFE.IP|4431|2025-10-09 06:18:10|2025-10-09 18:36:30|25004.1|0|0.09969|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-08|0.10068|0.10055|0.10052|0.10051|0.1005|0.10058|0.10068|0.10059|0.10048|0.1005|0.10051|0.10052|0.1006|0.10042|0.10005|0.09995|0.09985|0.09981|0.09973|0.09964|0.09948|0.09947|0.09941|0.09933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0036|0.00233|0.00184|0.00204|0.00275|0.00386|0.0048|0.00375|0.00359|0.00334|0.00393|0.00465|0.00884|0.00781|0.00577|0.00481|0.0044|0.00513|0.00505|0.00387|0.00134|0.00315|0.00325|-0.00297|-0.00326|-0.00204|-0.00187|-0.00202|-0.00297|-0.00398|-0.0042|-0.00365|-0.00338|-0.00367|-0.00394|-0.00487|-0.00792|-0.00817|-0.00565|-0.00507|-0.0047|-0.00516|-0.00395|-0.00295|-0.00151|-0.00237|-0.00257|360|360|358|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|187|358|360|||||||||||||||||||||||||
2025-10-09 18:36:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:37|UD.D.ZMUS.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:30||133.4|0.03126|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-08|||||||||50.26482|||0.49224|100|20.52957|10.99218|17.89724|17.11567|21.88654|13.06866|16.68358|0.35204|100|||||||||||70|||218|56|1353|636|398|369|345|846|2447|118928|1||||||||||||||||0.06037|0.03525|0.02573|0.02511|0.0239|0.02139|0.01626||||||||||||||||-0.17639||-0.07402|-0.03452|-0.0255|-0.02382|-0.02099|-0.02372|-0.0212|||||2|1|5|108|192|168|164|151|161|162|2|2||||||||||||0|||||||||||||
2025-10-09 18:36:37|CS.D.DOGUSD.CFE.IP|1|2025-10-09 18:36:20|2025-10-09 18:36:20|24.49|11|0.49|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-08|0.48428|0.48219|0.48148|0.48872|0.48895|0.48962|0.4899|0.48844|0.48509|0.48447|0.4822|0.48133|0.47985|0.47782|0.47333|0.47383|0.4724|0.46346|0.46379|0.46513|0.46474|0.46672|0.46652|0.47004|3|3|3|4|4|3|3|4|4|3|3|4|4|4|4|4|4|4|5|4|4|3|4|3|0.05293|0.04713|0.04365|0.05423|0.04845|0.04556|0.04697|0.04599|0.04534|0.04331|0.04556|0.04571|0.05045|0.05822|0.05928|0.05132|0.05251|0.05437|0.05404|0.04336|0.0408|0.04008|0.04033|0.04258|-0.04404|-0.04309|-0.04521|-0.05951|-0.05616|-0.04454|-0.04445|-0.04607|-0.04437|-0.043|-0.04564|-0.04545|-0.04732|-0.05695|-0.06234|-0.05087|-0.05189|-0.05217|-0.04984|-0.04589|-0.0465|-0.04024|-0.04146|-0.04796|265|277|247|306|299|267|233|269|275|248|254|223|281|314|335|323|281|314|318|259|263|173|189|195|||||||||||||||||||||||||
2025-10-09 18:36:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-08||||||||27.1694|31.4867|47.56087|40.02239|33.35869|46.31868|16.03127|11.89595|14.73826||||||||||||||||32|52|43|51|40|44|70|58|73||||||||||||||||0.04268|0.03455|0.03464|0.03466|0.03458|0.03455|0.03449|0.03446|0.03445||||||||||||||||-0.03631|-0.03457|-0.03465|-0.03462|-0.03456|-0.03947|-0.03447|-0.04309|-0.0344|||||||||129|89|61|65|45|54|75|59|34|||||||||||||||||||||||||
2025-10-09 18:36:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01508|0.01717|0.00863|0.00848|0.00706|0.00945|0.00861|0.00692||||||||||||||||-0.00744|-0.01077|-0.01124|-0.01074|-0.00775|-0.0103|-0.01174|-0.00678|-0.00671|||||||||160|236|228|223|193|195|274|282|163|||||||||||||||||||||||||
2025-10-09 18:36:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-08|||||||0.07739|0.07673|0.07657|0.07632|0.07605|0.07628|0.07638|0.07673|0.0765|0.07592|||||||||||||||1|4|4|7|2|2|3|3|3|4|||||||||||||||0.01901|0.02183|0.01591|0.01883|0.01341|0.01322|0.01527|0.01467|0.01483|0.01843|||||||||||||||-0.01615|-0.0208|-0.01473|-0.01786|-0.01379|-0.01221|-0.01227|-0.01588|-0.01566|-0.01772|||||||||270|318|292|304|270|253|272|304|305|300|||||||||||||||||||||||||
2025-10-09 18:36:38|IX.D.SUNDOW.IFE.IP|4380|2025-10-09 06:18:10|2025-10-09 18:36:30|46284.1|0|0.1032|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-08|0.10307|0.10299|0.10295|0.10294|0.10294|0.103|0.10303|0.10294|0.1029|0.1029|0.10289|0.10282|0.1028|0.10294|0.10289|0.10271|0.10267|0.10277|0.10292|0.10301|0.10299|0.10301|0.10295|0.10292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00293|0.00212|0.00202|0.00164|0.00222|0.00335|0.00411|0.00271|0.00256|0.00266|0.00307|0.00331|0.00874|0.00868|0.00571|0.00477|0.0044|0.00585|0.00486|0.00278|0.00203|0.0026|0.00291|-0.00282|-0.00268|-0.0021|-0.00191|-0.00171|-0.00261|-0.003|-0.00358|-0.00284|-0.00258|-0.00208|-0.0028|-0.00318|-0.01121|-0.00791|-0.00568|-0.00508|-0.00517|-0.00541|-0.00561|-0.00268|-0.00189|-0.0025|-0.00218|351|347|322|292|293|342|356|357|353|352|352|359|360|360|360|360|360|360|360|360|290|108|311|330|||||||||||||||||||||||||
2025-10-09 18:36:39|CS.D.XRPUSD.CFD.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:30|278.51|19.3|0.52044|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:36:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-08|0.40055|23|0||0||2025-10-08|0.40126|0.40151|0.40142|0.40113|0.40065|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|117|99|||||||||||||||||||||||||
2025-10-09 18:36:40|OP.D.SPX3.5000C.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|1760.75|0|0.0852|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-08|0.10318|0.08507|0.08499|0.08493|0.08495|0.08515|0.08536|0.08514|0.08492|0.08496|0.08496|0.0849|0.085|0.08494|0.0842|0.08385|0.0837|0.08367|0.08371|0.08368|0.08915|0.1559|0.15565|0.15533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01414|0.01542|0.01205|0.01102|0.01047|0.01239|0.0156|0.01792|0.01307|0.01342|0.01553|0.01643|0.0169|0.02599|0.02586|0.01782|0.01612|0.01709|0.01912|0.02007|0.01446|0.01203|0.01152|0.01133|-0.01471|-0.01323|-0.01198|-0.0111|-0.01232|-0.01353|-0.0155|-0.01627|-0.01468|-0.01649|-0.01461|-0.01719|-0.01584|-0.02687|-0.02475|-0.01851|-0.01668|-0.01659|-0.02079|-0.01778|-0.01442|-0.0101|-0.01222|-0.00945|308|320|249|227|195|302|320|346|318|314|321|329|345|318|360|354|349|341|354|356|341|87|210|251|||||||||||||||||||||||||
2025-10-09 18:36:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:36:40|IX.D.SUNFUN.IFE.IP|4188|2025-10-09 06:18:10|2025-10-09 18:36:30|9488.8|0|0.10514|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-08|0.10545|0.1054|0.10538|0.10534|0.10536|0.10533|0.10537|0.10521|0.10513|0.10496|0.10488|0.10463|0.1046|0.10473|0.10487|0.10474|0.10471|0.10476|0.10482|0.10485|0.10478|0.10477|0.10472|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00339|0.00313|0.00301|0.00305|0.00421|0.00405|0.0079|0.0045|0.00516|0.00519|0.00438|0.00456|0.00592|0.00629|0.00575|0.00382|0.00395|0.00408|0.00426|0.00234|0.00215|0.00177|0.0017|-0.00516|-0.00361|-0.00313|-0.00286|-0.00329|-0.00322|-0.00409|-0.00693|-0.00465|-0.00469|-0.00483|-0.00429|-0.00456|-0.00769|-0.00585|-0.00636|-0.00366|-0.00403|-0.00381|-0.00365|-0.00169|-0.00196|-0.00176|-0.00183|224|176|154|150|162|217|289|357|354|347|337|346|349|352|356|337|308|285|321|298|344|70|261|285|||||||||||||||||||||||||
2025-10-09 18:36:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:41|OP.D.SPX3.4750P.IP|1|2025-10-09 18:36:20|2025-10-09 18:36:20|6.93|0|11.54401|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-08|13.03057|10.62363|10.54923|10.63995|10.63421|10.51635|10.44538|10.68941|10.83647|10.83679|10.85465|11.05822|10.76937|10.79242|11.27285|11.592|11.49816|11.67848|11.66461|11.7353|13.22735|23.43757|23.69734|23.97945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14898|0.1661|0.19048|0.1521|0.13303|0.18309|0.17236|0.1565|0.15616|0.16461|0.15849|0.16147|0.15329|0.28262|0.22934|0.17541|0.22486|0.14974|0.25415|0.17792|0.23142||0.15794|0.16023|-0.25469|-0.1446|-0.16459|-0.13287|-0.16591|-0.18495|-0.17237|-0.16443|-0.16082|-0.15462|-0.22181|-0.18502|-0.20361|-0.22074|-0.25905|-0.21697|-0.19739|-0.18051|-0.19678|-0.18087|-0.19598||-0.15796|-0.15965|159|166|90|78|76|121|161|209|155|153|134|160|186|232|297|246|210|208|262|239|160|17|92|102|||||||||||||||||||||||||
2025-10-09 18:36:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:42|CS.D.BCHUSD.CFD.IP|6|2025-10-09 18:35:30|2025-10-09 18:36:40|572.03|2.7|0.48949|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-08|0.48446|0.4833|0.48343|0.48482|0.48492|0.48691|0.4872|0.48659|0.48461|0.48486|0.48396|0.48478|0.48599|0.48512|0.48324|0.48428|0.48398|0.47984|0.47834|0.47823|0.47864|0.48108|0.48038|0.48135|4|3|3|4|3|3|3|4|4|3|3|3|3|5|6|4|3|4|4|3|3|3|3|2|0.01894|0.01875|0.01965|0.02286|0.01768|0.0201|0.01777|0.01691|0.01936|0.01501|0.01691|0.01372|0.01451|0.02374|0.02138|0.01583|0.01498|0.01665|0.02094|0.01369|0.013|0.01188|0.01119|0.01088|-0.01659|-0.01403|-0.01206|-0.02084|-0.01742|-0.01433|-0.01547|-0.01644|-0.01364|-0.00983|-0.01217|-0.0137|-0.0165|-0.01931|-0.02366|-0.01488|-0.01516|-0.0194|-0.01624|-0.01526|-0.01334|-0.0146|-0.0115|-0.01127|234|217|185|238|225|208|209|251|234|198|224|187|198|257|321|255|237|268|281|235|184|169|157|142|||||||||||||||||||||||||
2025-10-09 18:36:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-08|9.62822|7.95081|7.92176|7.9234|7.95594|7.90458|7.85586|8.02591|8.13339|8.12023|8.13572|8.30263|8.13022|8.12562|8.46055|8.72752|8.6647|8.78374|8.77767|8.83012|9.74673|17.47264|17.65277|17.8472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.11524|0.13727|0.12199|0.09957|0.11531|0.12716|0.14084|0.12386|0.13399|0.14883|0.12571|0.19346|0.20725|0.18146|0.15263|0.14693|0.13211|0.19391|0.16426|0.14544|0.17479|0.13069|0.11906|-0.14541|-0.11973|-0.09895|-0.12988|-0.12094|-0.12462|-0.12779|-0.14765|-0.13531|-0.11518|-0.15037|-0.14078|-0.14884|-0.28274|-0.19911|-0.16234|-0.14544|-0.1336|-0.16648|-0.22089|-0.22669|-0.23296|-0.12238|-0.11897|194|191|116|94|104|158|229|251|168|198|169|193|239|263|324|280|268|247|290|275|199|45|120|133|||||||||||||||||||||||||
2025-10-09 18:36:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:43|CS.D.AVXUSD.CFD.IP|3781|2025-10-09 06:18:50|2025-10-09 18:36:40|27.91|6.1|0.53369|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-08|0.53636|0.53195|0.53134|0.53591|0.53457|0.53528|0.53407|0.53371|0.53136|0.53194|0.53075|0.53024|0.53041|0.52948|0.52672|0.53007|0.53068|0.5199|0.51795|0.51498|0.51616|0.51984|0.52036|0.52179|7|9|9|8|8|6|6|6|8|5|6|8|5|6|7|7|6|7|6|5|4|2|6|5|0.04487|0.04368|0.03981|0.04342|0.04819|0.04063|0.04102|0.04061|0.04098|0.03706|0.04138|0.03701|0.04207|0.04696|0.04813|0.04353|0.04268|0.06362|0.06098|0.04144|0.03566|0.03767|0.03579|0.039|-0.04559|-0.04261|-0.04159|-0.04445|-0.04596|-0.04138|-0.04885|-0.04349|-0.04426|-0.0384|-0.04402|-0.04533|-0.04373|-0.05056|-0.04838|-0.04493|-0.04066|-0.05013|-0.05091|-0.0432|-0.04012|-0.03464|-0.03816|-0.03752|312|335|300|304|312|271|229|290|293|220|236|253|251|308|329|313|324|326|320|289|246|121|212|175|||||||||||||||||||||||||
2025-10-09 18:36:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-08|0.40063|0|0||0||2025-10-08|0.40063|0.40063|0.4007|0.40074|0.40104|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|97|93|101|98|82|||||||||||||||||||||||||
2025-10-09 18:36:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:44|SE.D.MMM.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:40||49.6|0.03377|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-08|||||||||21.9514|27.90717|5.92139|11.84103|4.14269|36.44259|25.46041|34.18173|29.35736|29.84471|30.45173|25.03769|67.53247|25.49993|38.04191|1.03379|||||||||0|0|1|0|0|644|1191|513|522|1915|983|890|7891|0|0|0|||||||||0.10104|0.04795|0.29402|0.32517|0.31824|0.08481|0.03689|0.03366|0.01329|0.02708|0.03091|0.01817||0.87341|0.86522|0.2374|||||||||-0.03866|-0.02578|-0.04068|-0.03121|-0.04419|-0.06264|-0.04756|-0.03947|-0.03396|-0.03321|-0.0395|-0.02294|-1.31368||-0.29136|-1.16167|42|69|57|89|142|80|134|129|99|131|102|184|3|4|16|18|||||||||||||||||||||||||
2025-10-09 18:36:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:44|OP.D.SPX5.5000C.IP|1|2025-10-09 18:36:30|2025-10-09 18:36:30|1822.41|0|0.10974|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-08|0.12319|0.10958|0.10949|0.10942|0.10943|0.10967|0.10993|0.10968|0.10941|0.10947|0.10946|0.10939|0.10952|0.10943|0.10853|0.10812|0.10794|0.1079|0.10794|0.10792|0.11233|0.16155|0.1613|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01419|0.01155|0.01129|0.0102|0.01256|0.01372|0.01781|0.01307|0.01326|0.01353|0.01613|0.01395|0.02568|0.02291|0.01816|0.01621|0.01699|0.01774|0.01996|0.01448|0.00975|0.01068|0.01038|-0.01264|-0.01315|-0.01052|-0.01178|-0.0134|-0.0139|-0.01372|-0.01536|-0.01302|-0.01481|-0.0135|-0.01496|-0.01579|-0.02704|-0.02781|-0.01826|-0.01464|-0.01626|-0.01999|-0.02044|-0.01341|-0.01|-0.01103|-0.00931|308|314|249|219|200|292|329|343|325|325|311|331|332|315|359|355|347|345|353|354|330|88|208|244|||||||||||||||||||||||||
2025-10-09 18:36:44|SA.D.AXP.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:40||146.8|16.72409|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-08|||||||||50.87191|55.3881|100|87.6073|100|34.87325|31.21896|50.43628|53.26145|40.97347|31.73656|30.18332|30.1419|100|100||||||||||14|2|0|41|2|641|543|308|1482|408|691|1083|3866|0|3||||||||||0.74534|0.09375||0.3075||0.04667|0.03195|0.01481|0.01396|0.01077|0.01557|0.01588|0.05253||||||||||||-0.35412||-0.75422|-0.36945||-0.05745|-0.03337|-0.03575|-0.04292|-0.04243|-0.03004|-0.02304|-0.16057||||18|31|2|8|1|144|167|129|109|110|161|219|10|1|1|||||||||||||||||||||||||
2025-10-09 18:36:44|UC.D.MSTR.CASH.IP|3898|2025-10-09 06:18:10|2025-10-09 18:36:40|31910|1366.4|15.22231|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-08|23.92291|37.10541|37.84972|25.04542|25.85374|53.12904|40.16411|23.43585|40.66339|62.8288|51.36262|35.92294|37.50195|15.22212|1.50758|4.61315|6.69056|6.47648|7.57505|9.98802|60.47517|86.38014|66.71293|71.78122|0|0|0|0|0|0|0|0|320|145|179|286|638|3156|3832|3173|2287|3086|1797|3210|12485|69|183|145|0.01333|0.00968|0.00921|0.01041|0.01512|0.01591|0.01294|0.01207|0.06382|0.03057|0.02882|0.04055|0.02702|0.06148|0.04814|0.04042|0.03628|0.04332|0.03619|0.02991|0.04054|0.05599|0.01815|0.00302|-0.02649|-0.04027|-0.03255|-0.03272|-0.02761|-0.02916|-0.03715|-0.04475|-0.06208|-0.05278|-0.0511|-0.03124|-0.03745|-0.07224|-0.05358|-0.04159|-0.03681|-0.0438|-0.03318|-0.03466|-0.02482|-0.03518|-0.03159|-0.02502|201|205|119|172|213|145|157|154|180|145|117|159|203|271|350|330|317|344|307|292|91|22|24|46|||||||||||||||||||||||||
2025-10-09 18:36:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-08||||||||||||||0.17042|0.16984|0.16967|0.17023|0.17051|0.17031|||||||||||||||||||7|6|4|4|10|10|||||||||||||||||||0.03279|0.02726|0.02467|0.02086|0.01642|0.01784|||||||||||||||||||-0.03712|-0.02443|-0.02665|-0.01671|-0.01939|-0.03026||||||151|258|207|161|155|19|||||||||||||||||||||||||
2025-10-09 18:36:45|UA.D.AAPL.CASH.IP|9|2025-10-09 18:35:20|2025-10-09 18:36:40|25351|188.6|0.00877|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-08|58.34399|46.07035|65.00839|56.34754|35.30938|55.44543|39.79898|41.09738|76.1389|78.45239|56.56656|63.356|60.02111|13.24304|0.01184|0.28891|0.85386|1.44532|2.6473|0.8563|69.58131|63.64659|82.36297|81.48952|0|0|0|0|0|0|0|0|98|115|223|345|420|14721|9081|6679|5391|4390|4432|11949|127287|411|109|172|0.00601|0.00747|0.00516|0.00615|0.00585|0.00725|0.00885|0.00738|0.04078|0.04107|0.01789|0.00977|0.01284|0.02778|0.01682|0.0112|0.0101|0.00861|0.0074|0.00939|0.00646|0.00388||0.01162|-0.00781|-0.00803|-0.01067|-0.00613|-0.0078|-0.01377|-0.01021|-0.01432|-0.01192|-0.02531|-0.02129|-0.01823|-0.01876|-0.03113|-0.01778|-0.01324|-0.01001|-0.00832|-0.00817|-0.0107|-0.02077|-0.00969|-0.02325|-0.01839|96|76|80|71|34|92|93|56|113|51|46|30|45|242|359|358|355|348|341|353|46|22|17|27|||||||||||||||||||||||||
2025-10-09 18:36:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-08|8.83276|7.84431|7.85148|7.86026|7.86678|7.81207|7.7849|7.88747|7.94018|7.93841|7.93233|8.01564|7.94286|7.92359|8.09006|8.2373|8.19338|8.22521|8.20809|8.23702|8.52889|32.34744|16.18538|15.27934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05467|0.05312|0.06544|0.05189|0.05381|0.07192|0.06619|0.07274|0.06992|0.05957|0.06504|0.06256|0.06295|0.1088|0.10254|0.06348|0.06664|0.05709|0.06882|0.07014|0.05688|0.06304|0.0475|0.04374|-0.07559|-0.06817|-0.06023|-0.0512|-0.05242|-0.06815|-0.06554|-0.07204|-0.05408|-0.05867|-0.06049|-0.06303|-0.09272|-0.14513|-0.09477|-0.07934|-0.07042|-0.06499|-0.07186|-0.0761|-0.05894|-0.08406|-0.04435|-0.04605|264|262|166|145|141|210|284|313|248|263|242|264|305|290|356|336|298|310|344|334|299|41|174|207|||||||||||||||||||||||||
2025-10-09 18:36:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:46|CS.D.SOLUSD.CFD.IP|4377|2025-10-09 06:18:20|2025-10-09 18:36:40|217.61|15.8|0.49638|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-08|0.49938|0.49745|0.49648|0.50181|0.50175|0.5024|0.5019|0.50075|0.49719|0.49789|0.4972|0.49725|0.49678|0.49793|0.49663|0.498|0.49647|0.48811|0.48417|0.48256|0.48173|0.48307|0.4812|0.48202|13|11|12|14|14|12|11|10|12|8|10|11|12|16|19|17|14|17|15|14|11|5|12|10|0.0274|0.02544|0.02283|0.02666|0.02489|0.02155|0.02068|0.01904|0.01888|0.01788|0.02004|0.0162|0.0179|0.0307|0.04215|0.03148|0.0266|0.03423|0.0416|0.0237|0.01983|0.01626|0.01769|0.01334|-0.02923|-0.02493|-0.022|-0.03533|-0.02649|-0.02223|-0.02093|-0.02041|-0.01979|-0.01751|-0.02051|-0.0193|-0.02004|-0.03563|-0.04166|-0.03032|-0.0242|-0.03156|-0.03185|-0.0207|-0.02299|-0.01586|-0.01816|-0.016|353|351|339|356|353|349|354|342|355|333|345|321|350|355|360|360|354|356|359|354|344|298|338|344|||||||||||||||||||||||||
2025-10-09 18:36:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:47|OP.D.SPX5.5000P.IP|1|2025-10-09 18:36:30|2025-10-09 18:36:30|31.37|0|6.37552|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-08|6.90536|6.1503|6.1606|6.16971|6.18354|6.14071|6.11291|6.19642|6.24778|6.23773|6.232|6.30365|6.24924|6.23411|6.37433|6.49245|6.45958|6.48476|6.46959|6.48593|6.86405|9.97502|10.03444|10.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.04679|0.06958|0.05069|0.05072|0.06144|0.05728|0.07017|0.05512|0.05461|0.05809|0.05478|0.06908|0.09902|0.07872|0.07029|0.07158|0.05675|0.07237|0.07262|0.05603|0.07481|0.04203|0.04043|-0.0642|-0.05671|-0.05779|-0.04703|-0.05056|-0.04942|-0.06412|-0.07013|-0.05214|-0.05114|-0.05636|-0.0638|-0.0658|-0.09984|-0.08545|-0.06723|-0.06486|-0.06313|-0.06754|-0.07444|-0.05435|-0.07762|-0.03949|-0.0436|276|277|180|161|152|226|291|325|273|284|265|284|315|300|357|344|315|325|346|340|318|50|188|225|||||||||||||||||||||||||
2025-10-09 18:36:47|SA.D.BA.CASH.IP|9|2025-10-09 18:35:20|2025-10-09 18:36:40||128.3|0.04952|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-08|46.82822|75.01467|20.07493|42.91065|50.04058|77.78078|85.72299|78.13402|53.93096|78.298|51.87159|62.4745|57.58631|19.61529|17.65453|18.04319|16.11807|25.5718|19.44748|14.46927|77.83997|80.01509|54.58742|88.905|0|0|0|0|0|0|0|0|34|45|17|99|483|2958|2431|2196|1480|1362|1216|2126|20117|143|209|42|0.00452|0.02709|0.00451|0.01653||0.00451||0.00818|0.06406|0.03101|0.02647|0.07229|0.06145|0.04634|0.02357|0.01794|0.01495|0.01572|0.01159|0.01358|0.03994|0.03994|0.04661|0.02339|-0.07688|-0.01354|-0.08569|-0.05411|-0.07209|-0.00451|-0.04511|-0.03438|-0.09022|-0.04489|-0.04469|-0.05119|-0.03092|-0.04972|-0.03023|-0.01802|-0.01713|-0.01614|-0.01565|-0.01259|-0.06324||-0.06062|-0.05618|15|8|5|7|2|9|14|64|93|23|89|101|40|169|267|272|230|231|242|263|18|10|11|27|||||||||||||||||||||||||
2025-10-09 18:36:47|IX.D.AIIDX.IFD.IP|1823|2025-10-09 13:33:00|2025-10-09 18:36:40|3135.51|0|0.09573|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-08||||||||||||||0.09714|0.09653|0.09622|0.09601|0.09601|0.09611|0.09567||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01989|0.01272|0.00928|0.0066|0.00568|0.00504|0.00705||||||||||||||||||-0.01713|-0.0123|-0.00759|-0.00744|-0.00589|-0.00601|-0.00545|||||162|360|350|360|359|360|360||||||||||||||0|||||||||||
2025-10-09 18:36:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:48|SB.D.CAT.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:40||0|0.01741|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-08|||||||||67.40894|||85.856|77.22649|33.28853|28.33838|17.80277|26.02435|35.51882|30.91504|22.8208|95.33372|100|87.6416|83.54429|||||||||0|||8|92|1235|856|1212|1210|687|624|1289|1108|5|25|6|||||||||||||0.23262|0.05526|0.0318|0.02564|0.02058|0.01864|0.01852|0.01797|0.23589||0.00996|0.1254|||||||||||||-0.3149|-0.09441|-0.04629|-0.03808|-0.03981|-0.04454|-0.04447|-0.01911|-0.25302||-0.05239||3|7|26|160|230|237|208|141|162|237|21|5|8|12|||||||||||||||||||||||||
2025-10-09 18:36:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-08|0.14801|0.14783|0.14766|0.14783|0.14802|0.14794|0.1479|0.14754|0.14801|0.14786|0.14811|0.14782|0.14765|0.14859|0.14854|0.14759|0.14777|0.14741|0.14762|0.14788|0.14796|0.25927|||1|1|3|0|0|0|8|3|9|4|6|6|6|7|13|15|10|11|1|1|0|0|||0.02115|0.01479|0.02953|0.0269|0.02221|0.02395|0.02718|0.0241|0.02508|0.02703|0.02558|0.02411|0.02315|0.02453|0.02923|0.02283|0.02129|0.01956|0.0201|0.02001|0.02302|0.02965|||-0.01702|-0.02387|-0.02004|-0.02217|-0.02072|-0.01748|-0.02685|-0.02295|-0.02545|-0.02381|-0.02578|-0.01833|-0.02102|-0.02987|-0.03091|-0.02652|-0.02202|-0.02181|-0.02304|-0.0207|-0.02287||||103|62|67|77|47|80|172|218|261|214|212|145|216|282|276|242|234|172|188|112|122|8|||||||||||||||||||||||||
2025-10-09 18:36:49|SB.D.CVX.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:30|15207|312.9|37.5148|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-08|||||||||83.3981|76.53861|60.12136|73.73313|60.07914|4.01671|7.6529|7.10161|10.07902|17.28637|7.31012|3.93678|50.20758|100|100|75.07653|||||||||35|43|17|211|89|1381|1310|910|595|707|837|2108|830|2|16|21|||||||||0.07953|||0.09359|0.0129|0.03237|0.02123|0.01541|0.01237|0.01201|0.01096|0.01126|0.18922||0.16296|||||||||||-0.0168|-0.10318|-0.03629|-0.04448|-0.03845|-0.01895|-0.01602|-0.01213|-0.01007|-0.0101|-0.01315|-0.20497|-0.05216|-0.09768|-0.05859|6|17|5|19|15|177|341|339|318|330|329|331|10|6|9|4|||||||||||||||||||||||||
2025-10-09 18:36:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:49|OP.D.SPX2.4750P.IP|2|2025-10-09 18:36:30|2025-10-09 18:36:40|43.88|0|5.47133|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-08|5.79921|5.35677|5.36928|5.37051|5.37697|5.35283|5.32398|5.37336|5.40446|5.40142|5.4003|5.44482|5.41022|5.39791|5.46099|5.52394|5.50427|5.5108|5.49165|5.50021|5.71689|7.44667|7.47922|7.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03682|0.0424|0.05597|0.04246|0.0395|0.045|0.04989|0.04985|0.04267|0.04098|0.04664|0.04895|0.04841|0.07992|0.06321|0.056|0.04713|0.04915|0.05223|0.05402|0.04161|0.0362|0.03786|0.03135|-0.04909|-0.04309|-0.04321|-0.03495|-0.03785|-0.04038|-0.04078|-0.0565|-0.04394|-0.03989|-0.04781|-0.05106|-0.04447|-0.08078|-0.07045|-0.06268|-0.0508|-0.05116|-0.05522|-0.06167|-0.04165|-0.0349|-0.03374|-0.03203|268|271|168|149|140|217|284|324|261|271|242|273|312|296|359|345|318|321|348|343|321|53|188|224|||||||||||||||||||||||||
2025-10-09 18:36:50|UA.D.CSCO.CASH.IP|5|2025-10-09 18:35:20|2025-10-09 18:36:30|7007|267.2|0.01713|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-08|||||||||74.30241|96.78589|66.77297|25.14854|0.26679|5.63394|1.34804|0.82411|3.3473|1.51448|1.59343|4.08314|52.75217|100|50.05684|71.44684|||||||||50|30|284|31|446|8696|6564|6720|4731|4854|3542|12038|174304|0|707|35|||||||||0.02902|0.0174||||0.08233|0.03143|0.02556|0.01938|0.02325|0.02243|0.0213|0.01421|||0.0142|||||||||-0.04119|-0.02173|-0.02174||-0.01449|-0.08213|-0.02866|-0.02448|-0.02074|-0.02053|-0.02001|-0.01988|-0.25559|||-0.05681|31|31|6|4|5|252|300|247|180|200|190|172|19|1|2|7|||||||||||||||||||||||||
2025-10-09 18:36:50|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:36:40|2025-10-09 18:36:40|278.62|20|0.52042|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:36:51|SE.D.PANWUS.CASH.IP|5|2025-10-09 18:35:40|2025-10-09 18:36:30|21473|100.4|80.01583|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-08|57.28259|100|100|54.56785|80.01991|54.57475|80.02419|57.1903|24.84133||50.22369|94.26129|65.98395|12.32592|14.58355|26.1111|18.18271|31.00036|14.39924|14.76957|76.25896|50.15803|100|100|0|0|0|0|0|0|0|0|30||66|14|14|2562|1753|1220|1206|887|948|2125|4820|267|64|79|0.07999||0.00474|0.01083|0.00474|0.00474|0.04744|0.00759|0.24888|||0.01861|0.0102|0.04807|0.02835|0.02458|0.01803|0.01582|0.01628|0.01495|0.13023|||0.04591||||||-0.02843|-0.05215|-0.0174|-0.04589|||-0.04468|-0.03431|-0.06179|-0.03875|-0.02565|-0.02349|-0.02115|-0.01639|-0.01747|-0.06745|-0.05795|-0.17457|-0.05668|14|2|5|11|5|11|10|14|29|4|52|41|172|255|234|215|197|188|251|21|6|4|8|||||||||||||||||||||||||
2025-10-09 18:36:51|IR.D.FGBL.FWM2.IP|3369|2025-10-09 06:18:20|2025-10-09 18:36:40|12866|137.2|0.12486|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-08|18.76897|0.02335|0.02335|0.02334|0.02334|4.56773|6.38561|0.02329|0.02329|1.76202|1.4314|1.56136|0.02334|0.02342|0.02328|3.53123|0.02327|0.02328|9.6987|25.01746|||||33|103|14|42|20|85|166|394|432|430|349|329|390|366|391|358|161|159|127|84|||||0.00778|0.00778|||0.00778|0.00778|0.00915|0.00854|0.00809|0.00825|0.00846|0.00775|0.00824|0.00776|0.00776|0.00776|0.00776|0.00776|0.00862|0.00776|||||-0.00778|-0.00778|||||-0.00777|-0.00808|-0.00776|-0.00776|-0.00776|-0.00775|-0.00886|-0.00776|-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|||||16|7|1|4|6|22|110|152|110|115|71|65|103|107|91|57|24|24|62|16|||||||||||||||||||||||||
2025-10-09 18:36:51|OP.D.SPX2.5000P.IP|3|2025-10-09 18:36:30|2025-10-09 18:36:50|55.52|0|4.32277|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-08|4.59971|4.25754|4.26585|4.27398|4.27477|4.25556|4.23165|4.2694|4.29284|4.29264|4.289|4.32258|4.29744|4.28607|4.33678|4.39133|4.37547|4.38386|4.36782|4.36955|4.5467|5.91895|5.94427|5.97477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0359|0.04236|0.04981|0.0362|0.04105|0.04379|0.04542|0.05177|0.04482|0.03857|0.04821|0.04982|0.04825|0.0763|0.06313|0.05277|0.04513|0.04241|0.04915|0.05456|0.04144|0.03699|0.03095|0.02616|-0.04687|-0.04607|-0.04426|-0.03504|-0.03951|-0.04125|-0.04155|-0.05111|-0.04947|-0.03863|-0.04635|-0.04691|-0.04385|-0.07277|-0.06571|-0.0514|-0.04703|-0.04413|-0.06213|-0.05175|-0.04069|-0.02775|-0.02841|-0.02934|273|272|173|149|148|232|293|328|268|277|255|280|317|305|359|348|322|333|349|340|324|67|205|237|||||||||||||||||||||||||
2025-10-09 18:36:51|SD.D.KO.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:40||517.6|0.00431|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-08|75.04247|98.50769|95.70263|76.475|76.47588|25.01872|85.73246|66.71654|53.41422|100|82.94986|67.88603|68.02693|4.28294|0.76147|1.3395|0.01511|3.50261|0.01512|0.01512|90.91459|60.02117|94.74003|80.00604|0|0|0|0|0|0|0|0|229|54|228|293|656|7523|3696|3578|3211|3744|4339|12758|12795|111|251|90|0.0531|0.01499|0.01499|0.01499|0.02399||0.02245|0.01497|0.13516||0.01499|0.02249|0.02243|0.03553|0.02041|0.01642|0.01511|0.01606|0.01512|0.02211|||0.0378||-0.03129|-0.01499|-0.01832|-0.01499|-0.02623||-0.07478|-0.08972|-0.05987||-0.05416|-0.01947|-0.02393|-0.0369|-0.01994|-0.01773|-0.01662|-0.01511|-0.01512|-0.02142|-0.02267|-0.01511||-0.01511|88|67|93|17|17|4|14|21|15|4|41|28|25|188|268|151|122|86|108|94|11|10|19|10|||||||||||||||||||||||||
2025-10-09 18:36:52|UA.D.ABNBUS.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:40|12015|15.7|28.59045|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-08|||||||||||100|100|16.83156|9.19946|14.59289|13.75984|13.33322|17.10931|16.18093|13.37661|50.15441|100|66.72213|33.50269|||||||||||102|128|1145|1515|480|450|680|463|445|1441|108103|0|61|51|||||||||||||0.14978|0.05514|0.02579|0.01942|0.01908|0.01902|0.016|0.01414||||0.16646|||||||||||-0.15781||-0.04574|-0.05902|-0.02431|-0.01723|-0.0196|-0.02245|-0.01675|-0.01743||||-0.0583|4|2|6|143|268|233|218|240|229|247|4|3|3|3|||||||||||||0||||||||||||
2025-10-09 18:36:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:52|SB.D.DOWWUS.CASH.IP|9|2025-10-09 18:35:30|2025-10-09 18:36:50|2186|11.1|0.0966|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-08||||||||||||||5.5485|6.29314|8.17191|11.88197|2.54518|4.58836|8.73603||||||||||||||||||2202|757|724|666|732|766|2562||||||||||||||||||0.07474|0.05438|0.05154|0.04394|0.04375|0.04389|0.05102||||||||||||||||||-0.07468|-0.04975|-0.05222|-0.04391|-0.04373|-0.04385|-0.05052|||||146|192|123|76|120|88|92|||||||||||||||||||||||||
2025-10-09 18:36:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:36:52|UA.D.BIDU.CASH.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|13115|226|0.08387|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-08|74.10822|10.19041|21.59302|42.40646|55.98709|39.688|60.76402|58.51181|70.68611|80.07389|75.03433|80.03174|40.06782|10.942|27.80639|36.19947|39.09308|42.2997|35.85904|20.91273|90.0058|94.12871|80.05276|63.22177|0|0|0|0|0|0|0|0|347|141|168|303|517|2763|1046|808|695|838|671|1516|108|22|140|118|0.03123|0.06756|0.05542|0.0292|0.00725|0.02498|0.02175|0.02605|0.04709|0.06775||||0.05357|0.03071|0.01523|0.01673|0.01394|0.01374|0.01644||0.00725|0.03618|0.09374|-0.15766|-0.08529|-0.07152|-0.03305|-0.04108|-0.02719|-0.02364|-0.02769|-0.11412|-0.04338|-0.03126|-0.04867|-0.02885|-0.0649|-0.04363|-0.02898|-0.02546|-0.03183|-0.02721|-0.0216||-0.02894|-0.10647|-0.05053|50|169|228|163|34|149|112|130|34|10|8|15|5|157|220|213|169|168|148|182|10|17|10|19|||||||||||||||||||||||||
2025-10-09 18:36:53|CC.D.LXR.UME.IP|341|2025-10-09 14:00:00|2025-10-09 18:36:10|62461.5|0.7|0.73997|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-08|||||||||||||||0.81327|0.80954|0.80803|0.80505|0.80493|0.80746|0.80689||||||||||||||||||2|1|0|1|0|1|0||||||||||||||||||0.05108|0.05258|0.03068|0.03791|0.03453|0.03143|0.0255||||||||||||||||||-0.06943|-0.03966|-0.0329|-0.03715|-0.02678|-0.02268|-0.02624||||117|60|90|89|59|69|11|||||||||||||||||||||||||
2025-10-09 18:36:53|SH.D.XOM.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:50||530.1|14.29331|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-08|40.2676|100|83.36987|85.74686|60.007|100|55.60416|76.15|91.5139|75.92721|68.70771|86.68822|84.18011|14.0672|2.58608|5.48952|7.86026|10.17842|11.85544|3.35377|33.62617|100|100|50.21049|0|0|0|0|0|0|0|0|18|8|6|97|37|3676|2999|2221|1674|1880|2102|5618|3486|39|0|400|0.08876||0.04382|0.02191|0.06128||0.01167|0.0181|0.24651|0.26387|0.20795|0.07879|0.02128|0.03249|0.02106|0.01641|0.01254|0.01307|0.01148|0.01299|0.30769||||-0.08246|-0.0263|-0.21444|-0.12262|||-0.03498|-0.03792|-0.04419|-0.03042|-0.02186|-0.0437|-0.02303|-0.04143|-0.01984|-0.01577|-0.01267|-0.01341|-0.0131|-0.01438|-0.14901|-0.01753||-0.0263|25|17|6|7|5|3|9|46|235|145|102|15|82|207|351|329|306|305|304|299|3|1|1|2|||0||||||||||||||||||0|0|||
2025-10-09 18:36:53|UC.D.NVDA.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|19227|2703.4|0.01189|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-08|32.87869|31.89191|44.6226|52.34133|44.2179|40.87673|37.10551|29.09195|13.16492|22.80876|12.60994|14.19391|8.31814|3.81079|0.00639|0.00617|0.00589|0.00605|0.00597|0.00536|36.95741|53.75238|48.72951|41.61742|0|0|0|0|0|0|0|0|1360|788|938|1525|6014|65826|50628|31375|21452|22964|19411|39813|63046|856|762|1136|0.01326|0.0105|0.01049|0.00943|0.01279|0.01132|0.00833|0.01222|0.01364|0.0135|0.01294|0.01106|0.01567|0.03509|0.02448|0.01819|0.0157|0.01421|0.01428|0.01355|0.01058|0.01282|0.01285|0.01252|-0.01109|-0.00898|-0.00931|-0.00898|-0.00948|-0.00852|-0.00904|-0.01736|-0.01571|-0.01396|-0.01249|-0.01157|-0.01531|-0.03368|-0.0272|-0.01976|-0.01468|-0.01423|-0.01295|-0.01301|-0.01228|-0.01035|-0.01272|-0.01046|143|138|130|107|95|115|124|141|289|272|262|275|313|342|360|360|360|360|360|356|203|147|156|137|||||||||||||||||||||||||
2025-10-09 18:36:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-08||||||||0.03274|0.03278|0.03275|0.03274|0.03272|0.03271|0.03277|0.03279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00847|0.00549|0.00517|0.00555|0.00555|0.00471|0.006|0.01034|||||||||||||||||-0.00895|-0.00705|-0.00432|-0.0048|-0.00537|-0.00465|-0.0073|-0.00541||||||||||290|285|256|236|226|231|284|110|||||||||||||||||||||||||
2025-10-09 18:36:54|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:54|SC.D.GS.CASH.IP|5|2025-10-09 18:35:40|2025-10-09 18:36:40||273.8|20.03505|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-08|||||||||90.18594|83.60809|70.42888|87.61739|75.20577|29.71605|30.62201|41.38735|43.04625|22.68|24.43615|14.14328|75.11982|100|100|85.77759|||||||||0|10|11|4|15|831|451|281|215|211|304|1217|1193|5|49|55|||||||||0.76126|0.38174|0.41853|0.00761||0.05772|0.02449|0.01529|0.00884|0.01173|0.01294|0.02081||0.00257|0.00643||||||||||-0.1279|-0.40589|-0.67204|-0.29103|-0.04498|-0.08305|-0.03935|-0.03956|-0.04047|-0.02529|-0.02805|-0.03232|-0.10939|||-0.01284|10|6|10|8|8|142|203|121|107|115|160|213|16|7|3|7|||||||||||||||||||||||||
2025-10-09 18:36:54|EZ.D.ROBINGREY.Month2.IP|5|2025-10-09 18:35:50|2025-10-09 18:36:40|125.69|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0248||||0.00825|0.04047|0.02542|0.02877|0.02897|0.02006|0.06664|0.04032|0.02747|0.0254|0.02276|0.02381|0.02136|0.03046|0.02738|0.01747|0.04889|||||||-0.01653||-0.03973|-0.01644|-0.02468|-0.02655|-0.03046|-0.06806|-0.04629|-0.03506|-0.02679|-0.02621|-0.02383|-0.01978|-0.02211|-0.01697|-0.04365|-0.00793|8|8|3|2|6|2|6|4|200|143|122|161|161|266|359|341|337|342|343|348|156|122|99|82|||||||||||||||||||||||||
2025-10-09 18:36:54|SC.D.HD.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:50||117.3|16.68298|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-08|||||||||67.1024|||100||31.23879|35.38671|50.83445|28.2576|45.77791|32.96711|20.97464|75.09602|100||70.07453|||||||||0|||17||930|567|475|577|524|505|1043|6357|0||71|||||||||0.18334|||||0.01762|0.01748|0.00981|0.00698|0.01163|0.00869|0.01089||||0.06514||||||||||||-0.06468||-0.04017|-0.03212|-0.02363|-0.01831|-0.01441|-0.01634|-0.01676|-0.2996|||-0.04598|3|3|138|184|124|124|153|170|253|8|5|10|||||||||||||||||||||||||
2025-10-09 18:36:54|CO.D.OJ.FWM2.IP|750|2025-10-09 12:00:00|2025-10-09 17:59:50|20470|0.9|0.95167|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-08|||||||||||||1.10013|0.96163|0.97916|1.03854|0.95512|0.99761|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0987|0.08207|0.07341|0.07917|0.09216|0.12175|||||||||||||||||||-0.05753|-0.06126|-0.06385|-0.04695|-0.06804|-0.06934|||||||75|131|126|94|141|153|||||||||||||||||||||||||
2025-10-09 18:36:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:55|IX.D.SUNNAS.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|25002.1|0|0.09999|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-08|0.10068|0.10055|0.10052|0.10051|0.1005|0.10058|0.10068|0.10059|0.10048|0.1005|0.10051|0.10052|0.1006|0.10042|0.10005|0.09995|0.09985|0.09981|0.09973|0.09964|0.09948|0.09947|0.09941|0.09933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0036|0.00233|0.00184|0.00204|0.00275|0.00386|0.0048|0.00375|0.00359|0.00334|0.00393|0.00465|0.00884|0.00781|0.00577|0.00481|0.0044|0.00513|0.00505|0.00387|0.00134|0.00315|0.00325|-0.00297|-0.00326|-0.00204|-0.00187|-0.00202|-0.00297|-0.00398|-0.0042|-0.00365|-0.00338|-0.00367|-0.00394|-0.00487|-0.00792|-0.00817|-0.00565|-0.00507|-0.0047|-0.00516|-0.00395|-0.00295|-0.00151|-0.00237|-0.00257|360|360|358|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|187|358|360|||||||||||||||||||||||||
2025-10-09 18:36:55|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:56|SD.D.IBM.CASH.IP|6|2025-10-09 18:35:30|2025-10-09 18:36:40|28791|170.8|50.02778|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-08|||||||||83.41064|0.33113|70.04922|75.0824|100|7.52571|21.44865|32.07684|30.04635|27.36467|25.4826|13.16276|78.62803|80.97643|73.38082|100|||||||||90|581|353|146|111|2146|1076|1086|1390|1277|971|1224|3539|97|233|24|||||||||0.11729||0.13566|||0.05894|0.02523|0.0132|0.01739|0.01647|0.01889|0.01649||0.10265|0.08816|0.05186|||||||||-0.01358|-0.07465|-0.09821|-0.017|-0.04079|-0.07147|-0.04409|-0.03532|-0.02826|-0.03038|-0.01819|-0.01811|-0.15201|-0.07672|-0.01728|-0.13472|18|2|10|16|10|176|234|178|190|216|228|297|14|21|15|6||||||||||0|||||||||||||||
2025-10-09 18:36:56|SE.D.NETUS.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:40|21968|25|0.09029|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-08||||||||||||||39.08991|41.92033|63.55904|51.00272|37.60476|41.33313|16.36233||||||||||||||||||1552|381|817|978|495|2035|2039||||||||||||||||||0.10114|0.03408|0.02876|0.03209|0.03813|0.0464|0.02787||||||||||||||||||-0.10288|-0.08545|-0.06066|-0.04074|-0.04045|-0.04964|-0.04895|||||67|103|115|110|80|97|123|||||||||||||||||||||||||
2025-10-09 18:36:56|CO.D.O.FWM2.IP|344|2025-10-09 06:46:40|2025-10-09 18:19:50|294.8|0.9|0.60398|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-08|1.57845|1.63578|1.31662|0.55035|0.34911|0.63195|0.34983||0.34985|1.05288|1.75423|1.75362||0.34906|0.34845|0.34887|0.45682|0.34889|0.5244||||||0|0|0|0|0|1|1||0|2|1|0||1|1|1|1|0|1||||||0.07002|0.05009|0.59733|0.36873|0.06986|0.07003||||0.07003|0.03509|||0.05457|0.11287|0.06177|0.24519|0.07979|0.07834||||||-0.22241|-0.53405|-0.49709|-0.11654|-0.0349|||||-0.07022|-0.05259|||-0.06362|-0.04534|-0.04068|-0.04646|-0.08285|-0.19756||||||33|24|16|7|5|5|2|3|4|4|4|70|55|43|26|33|24|||||||||||||||||||||||||
2025-10-09 18:36:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:57|IX.D.SUNDOW.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|46280|0|0.10372|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-08|0.10307|0.10299|0.10295|0.10294|0.10294|0.103|0.10303|0.10294|0.1029|0.1029|0.10289|0.10282|0.1028|0.10294|0.10289|0.10271|0.10267|0.10277|0.10292|0.10301|0.10299|0.10301|0.10295|0.10292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00293|0.00212|0.00202|0.00164|0.00222|0.00335|0.00411|0.00271|0.00256|0.00266|0.00307|0.00331|0.00874|0.00868|0.00571|0.00477|0.0044|0.00585|0.00486|0.00278|0.00203|0.0026|0.00291|-0.00282|-0.00268|-0.0021|-0.00191|-0.00171|-0.00261|-0.003|-0.00358|-0.00284|-0.00258|-0.00208|-0.0028|-0.00318|-0.01121|-0.00791|-0.00568|-0.00508|-0.00517|-0.00541|-0.00561|-0.00268|-0.00189|-0.0025|-0.00218|351|347|322|292|293|342|356|357|353|352|352|359|360|360|360|360|360|360|360|360|290|108|311|330|||||||||||||||||||||||||
2025-10-09 18:36:57|UB.D.INTC.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:36:40||3818|0.0429|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-08|27.1325|33.75871|37.54069|47.86225|32.9161|33.73254|23.24657|35.34167|21.86083|27.18191|23.34907|19.16946|15.89874|2.17263|0.32912|0.35383|0.36895|1.06476|0.42685|0.0268|46.18829|62.51223|43.77334|45.91776|0|0|0|0|0|0|0|0|1812|1026|1170|1664|7999|57658|41457|35553|36092|27698|22445|40506|173294|1387|1826|1450|0.04608|0.04883|0.02688|0.07153|0.03134|0.0389|0.03238|0.0308|0.05608|0.03281|0.05158|0.03665|0.03602|0.09022|0.05249|0.04773|0.03752|0.03955|0.03708|0.03412|0.03563|0.0534|0.02668|0.04841|-0.04802|-0.05239|-0.04383|-0.04214|-0.04891|-0.04214|-0.03035|-0.04632|-0.05169|-0.03101|-0.03908|-0.04114|-0.03349|-0.09392|-0.05391|-0.04212|-0.04013|-0.0483|-0.03593|-0.03554|-0.07127|-0.02668|-0.02667|-0.04183|96|86|72|69|73|92|56|85|220|151|193|183|126|280|331|306|292|289|250|239|52|24|32|85|||||||||||||||||||||||||
2025-10-09 18:36:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:57|CO.D.RR.FWM2.IP|413|2025-10-09 13:30:00|2025-10-09 18:19:50||1.4|0.56464|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-08|0.36889|0.36939||||||||||||0.60906|0.43722|0.40854|0.73745|0.64041|0.37295||||||0|2||||||||||||1|1|2|1|1|2||||||0.02767|0.1386||||||||||||0.13274|0.19926|0.09808|0.10503|0.16512|0.0318||||||-0.02635|-0.03463||||||||||||-0.12743|-0.19303|-0.04664|-0.14222|-0.18481|-0.04249||||||18|6|75|68|42|41|67|55|||||||||||||||||||||||||
2025-10-09 18:36:58|SI.D.ARKKUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|9097|0|14.31398|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-08||||||||||||||0.60262|0.58164|1.42536|1.98933|3.18013|2.27168|5.68478||||||||||||||||||542|382|192|120|307|363|759||||||||||||||||||0.05163|0.02716|0.02195|0.01896|0.01811|0.02073|0.01546||||||||||||||||||-0.04555|-0.02686|-0.02055|-0.01865|-0.0161|-0.02103|-0.01747|||||180|360|357|356|348|355|335|||||||||||||||||||||||||
2025-10-09 18:36:58|SD.D.JNJ.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50|19071|203.9|14.30819|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-08|||||||||72.58237|100|77.25866|74.5821|74.685|27.74156|7.81147|10.73934|19.87733|15.19284|7.68425|5.91367|33.95537|60.13228|100|100|||||||||3|0|13|1|18|2124|949|862|666|570|713|2611|21517|142|269|5|||||||||0.07763|0.09605|0.13925|0.21395|0.14728|0.04573|0.02358|0.01535|0.01092|0.00958|0.01055|0.01132|0.17476|0.15344|||||||||||-0.03719|-0.01416|-0.02121|-0.0159|-0.01497|-0.04186|-0.02394|-0.01591|-0.01123|-0.00888|-0.01016|-0.0142|-0.74324|-0.0793|-0.22665|-0.14265|80|68|57|153|130|170|309|280|282|257|287|339|6|5|1|4|||||||||||||||||||||||0||
2025-10-09 18:36:58|IX.D.SUNFUN.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|9488.3|0|0.10539|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-08|0.10545|0.1054|0.10538|0.10534|0.10536|0.10533|0.10537|0.10521|0.10513|0.10496|0.10488|0.10463|0.1046|0.10473|0.10487|0.10474|0.10471|0.10476|0.10482|0.10485|0.10478|0.10477|0.10472|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00339|0.00313|0.00301|0.00305|0.00421|0.00405|0.0079|0.0045|0.00516|0.00519|0.00438|0.00456|0.00592|0.00629|0.00575|0.00382|0.00395|0.00408|0.00426|0.00234|0.00215|0.00177|0.0017|-0.00516|-0.00361|-0.00313|-0.00286|-0.00329|-0.00322|-0.00409|-0.00693|-0.00465|-0.00469|-0.00483|-0.00429|-0.00456|-0.00769|-0.00585|-0.00636|-0.00366|-0.00403|-0.00381|-0.00365|-0.00169|-0.00196|-0.00176|-0.00183|224|176|154|150|162|217|289|357|354|347|337|346|349|352|356|337|308|285|321|298|344|70|261|285|||||||||||||||||||||||||
2025-10-09 18:36:58|SI.D.ARKGUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|3166|0|14.34889|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-08||||||||||||||1.20821|2.05185|1.51661|4.38214|11.88414|7.76133|8.51508||||||||||||||||||118|196|309|139|141|146|444||||||||||||||||||0.06524|0.05353|0.05253|0.04339|0.03701|0.04321|0.04099||||||||||||||||||-0.05832|-0.05158|-0.0441|-0.04347|-0.03808|-0.04293|-0.04033|||||178|353|343|323|304|324|295|||||||||||||||||||||||||
2025-10-09 18:36:59|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:36:59|KA.D.SHELLN.CASH.IP|2422|2025-10-09 07:00:10|2025-10-09 15:29:50|2780.5|489.5|8.68311|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-08||||||||10.2116|11.3692|15.73138|20.19981|21.44478|18.46281|10.13958|9.11076|6.68401||||||||||||||||570|633|471|787|672|445|690|731|1230||||||||||||||||0.02692|0.02165|0.01951|0.01926|0.01935|0.01796|0.02513|0.02454|0.01806||||||||||||||||-0.02925|-0.02305|-0.01927|-0.01961|-0.01797|-0.02071|-0.0325|-0.02211|-0.02007|||||||||265|185|140|109|112|103|257|220|75|||||||||||||||||||||||||
2025-10-09 18:36:59|SI.D.ARKQUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|12094|0|0.08857|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-08||||||||||||||1.8643|11.02938|17.85849|19.37233|13.85697|7.1557|14.52928||||||||||||||||||24|10|12|2|2|7|6||||||||||||||||||0.04472|0.02475|0.01786|0.01834|0.01684|0.01945|0.01552||||||||||||||||||-0.04298|-0.02753|-0.02044|-0.01635|-0.01813|-0.01948|-0.01469|||||175|338|298|316|312|352|352|||||||||||||||||||||||||
2025-10-09 18:36:59|SD.D.JPM.CASH.IP|8|2025-10-09 18:35:30|2025-10-09 18:36:50||224|0.01679|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-08|||||||||83.49075||100|100|81.27919|9.47685|16.53629|23.77632|20.92357|17.08251|24.69795|6.77553|58.89104|66.68637|90.00755|62.52461|||||||||15||169|83|274|3180|1580|1118|744|777|779|1873|14910|282|51|139|||||||||0.15478||0.06818|0.07792|0.13194|0.0281|0.01896|0.01094|0.01144|0.01321|0.01262|0.01181|0.03746|0.02627|0.02299|0.02953||||||||||||-0.03245|-0.05835|-0.04946|-0.02681|-0.02148|-0.01676|-0.01995|-0.01734|-0.01598|-0.03121|-0.01642|-0.02298|-0.00984|12|2|6|16|181|273|219|201|217|227|311|17|6|10|16|||||||||||||||||||||||||
2025-10-09 18:37:00|SI.D.ARKFUS.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:40|5809|0|0.57959|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-08||||||||||||||40.17416|63.15326|52.07832|71.84364|75.54365|51.98476|41.9405||||||||||||||||||49|15|4|20|29|47|113||||||||||||||||||0.04745|0.04234|0.03151|0.09711|0.03415|0.02482|0.05633||||||||||||||||||-0.0467|-0.05021|-0.03432|-0.08558|-0.06145|-0.04498|-0.09188|||||55|84|25|39|49|52|43|||||||||||||||||||||||||
2025-10-09 18:37:00|EC.D.URWFP.CASH.IP|1502|2025-10-09 07:00:10|2025-10-09 15:29:50|8734|9|25.06198|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-08||||||||22.84802|23.01901|17.3278|16.10536|51.86933|26.0268|30.11652|22.60872|29.64914||||||||||||||||11|12|20|13|8|15|12|19|17||||||||||||||||0.03362|0.03242|0.0265|0.02943|0.02569|0.0262|0.02826|0.02864|0.02291||||||||||||||||-0.03405|-0.02614|-0.03643|-0.02487|-0.02284|-0.02749|-0.02677|-0.03092|-0.03436|||||||||250|161|133|112|81|100|113|93|27|||||||||||||||||||||||||
2025-10-09 18:37:00|SE.D.MCD.CASH.IP|5|2025-10-09 18:36:10|2025-10-09 18:36:50||524.8|40.01431|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-08|||||||||50.54691|100|100|91.71734|50.27407|19.43447|28.15913|31.12688|29.91208|26.11555|17.46538|9.85818|80.97585|85.71671|100|100|||||||||18|4|1|13|235|914|677|605|383|380|646|920|1971|96|2|91||||||||||0.00338||0.00338||0.01734|0.01727|0.01308|0.01261|0.01439|0.01153|0.0081|0.07874|0.02547|||||||||||-0.04075||-0.00508|-0.08713|-0.15506|-0.02659|-0.02003|-0.01411|-0.01392|-0.01393|-0.01204|-0.00836|-0.04415||-0.02037||6|3|4|12|8|155|217|164|174|138|172|254|21|7|3|3|||||||||||||||||||||||||
2025-10-09 18:37:00|CS.D.AVXUSD.CFD.IP|1|2025-10-09 18:36:50|2025-10-09 18:36:50|27.88|3|0.53802|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-08|0.53636|0.53195|0.53134|0.53591|0.53457|0.53528|0.53407|0.53371|0.53136|0.53194|0.53075|0.53024|0.53041|0.52948|0.52672|0.53007|0.53068|0.5199|0.51795|0.51498|0.51616|0.51984|0.52036|0.52179|7|9|9|8|8|6|6|6|8|5|6|8|5|6|7|7|6|7|6|5|4|2|6|5|0.04487|0.04368|0.03981|0.04342|0.04819|0.04063|0.04102|0.04061|0.04098|0.03706|0.04138|0.03701|0.04207|0.04696|0.04813|0.04353|0.04268|0.06362|0.06098|0.04144|0.03566|0.03767|0.03579|0.039|-0.04559|-0.04261|-0.04159|-0.04445|-0.04596|-0.04138|-0.04885|-0.04349|-0.04426|-0.0384|-0.04402|-0.04533|-0.04373|-0.05056|-0.04838|-0.04493|-0.04066|-0.05013|-0.05091|-0.0432|-0.04012|-0.03464|-0.03816|-0.03752|312|335|300|304|312|271|229|290|293|220|236|253|251|308|329|313|324|326|320|289|246|121|212|175|||||||||||||||||||||||||
2025-10-09 18:37:00|SI.D.ARKWUS.CASH.IP|5|2025-10-09 18:35:50|2025-10-09 18:36:50|17989|0|100|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-08||||||||||||||11.11018|33.49145|45.02306|52.02159|47.97669|42.86933|41.72545||||||||||||||||||4|2|8|5|10|3|10||||||||||||||||||0.16219|0.29464|0.07089|0.0484|0.06749|0.07029|0.10487||||||||||||||||||-0.069|-0.1546|-0.08726|-0.0348|-0.14349|-0.07446|-0.04317|||||156|189|147|77|142|180|149|||||||||||||||||||||||||
2025-10-09 18:37:01|SE.D.MRK.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50|8753|228|14.3053|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-08|||||||||73.7077|84.26282|85.75918|50.14261|66.74509|8.59085|2.31119|3.07656|4.48378|7.67504|8.80536|3.05355|50.10706|72.77564|50.15046|100|||||||||8|29|46|103|110|2298|1923|1667|1764|1154|1560|4834|263|117|65|8|||||||||0.11227|0.09631|0.03428|0.02283|0.06834|0.04481|0.02953|0.02193|0.0193|0.01569|0.01502|0.01928|0.19705|0.05322||0.10415|||||||||-0.11409|-0.07418|-0.03806||-0.07964|-0.03636|-0.02801|-0.02461|-0.01866|-0.01597|-0.01684|-0.01861|-0.13305|-0.02313||-0.05205|53|38|14|4|9|176|350|327|291|248|273|296|8|11|2|6|||||||||||||||||||||||||
2025-10-09 18:37:01|SI.D.PRNTUS.CASH.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:50|2352|0|67.21939|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-08||||||||||||||41.08532|87.57813|100|100|33.72262|95.02716|95.85424||||||||||||||||||0|63|33|0|0|105|0||||||||||||||||||0.05259|0.04181||0.0417|0.04167|0.54348|0.04181||||||||||||||||||||-0.33306|-0.04168||-0.08348|-0.04179|||||25|8|3|22|9|20|24|||||||||||||||||||||||||
2025-10-09 18:37:01|UC.D.MSTR.CASH.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|31904|0|50.03918|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-08|23.92291|37.10541|37.84972|25.04542|25.85374|53.12904|40.16411|23.43585|40.66339|62.8288|51.36262|35.92294|37.50195|15.22212|1.50758|4.61315|6.69056|6.47648|7.57505|9.98802|60.47517|86.38014|66.71293|71.78122|0|0|0|0|0|0|0|0|320|145|179|286|638|3156|3832|3173|2287|3086|1797|3210|12485|69|183|145|0.01333|0.00968|0.00921|0.01041|0.01512|0.01591|0.01294|0.01207|0.06382|0.03057|0.02882|0.04055|0.02702|0.06148|0.04814|0.04042|0.03628|0.04332|0.03619|0.02991|0.04054|0.05599|0.01815|0.00302|-0.02649|-0.04027|-0.03255|-0.03272|-0.02761|-0.02916|-0.03715|-0.04475|-0.06208|-0.05278|-0.0511|-0.03124|-0.03745|-0.07224|-0.05358|-0.04159|-0.03681|-0.0438|-0.03318|-0.03466|-0.02482|-0.03518|-0.03159|-0.02502|201|205|119|172|213|145|157|154|180|145|117|159|203|271|350|330|317|344|307|292|91|22|24|46|||||||||||||||||||||||||
2025-10-09 18:37:01|SD.D.LLY.CASH.IP|2279|2025-10-09 06:19:40|2025-10-09 18:36:40|85394|336.6|21.24555|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-08|26.10054|50.12156|92.87038|80.06912|71.48778|100|0.17755|50.07075|52.63178|69.17953|62.94461|80.06728|94.56268|32.87932|41.1658|41.12412|46.08495|44.12851|37.0106|31.92311|80.09154|76.97524|71.48688|0.23669|0|0|0|0|0|0|0|0|7|2|4|34|32|1272|613|753|301|319|336|536|1788|26|58|330|0.04314|0.0095|0.00119||0.00119||0.00119|0.00148|0.02803|0.03571|0.03752|0.04376|0.02058|0.0497|0.02065|0.01733|0.01372|0.01811|0.01655|0.01373|0.08531|0.07458|0.15135||-0.00119|-0.03798|-0.0095|-0.02789|-0.01513||-0.16836|-0.07842|-0.00593|-0.02035|-0.09443|-0.10632|-0.07853|-0.07718|-0.04757|-0.04045|-0.0347|-0.02919|-0.02187|-0.01727|-0.20337||-0.02798||35|8|14|5|7|2|2|22|21|126|78|10|55|171|185|95|113|118|92|160|20|13|7|1|||||||0||||||||||||||||||
2025-10-09 18:37:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-08||||||||||||||30.35189|75.27848|100|50.22064|100|100|100||||||||||||||||||178|0|0|232|50|0|100||||||||||||||||||1.46444|0.20599|0.5123|||||||||||||||||||||||-0.17135||-0.27082||||||||24|16|2|2|2|1|1|||||||||||||||||||||||||
2025-10-09 18:37:02|UC.D.MSFT.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|51961|300|14.29231|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-08|75.20168|60.01593|72.22933|66.67576|41.34624|38.35017|22.0995|39.4531|91.76054|88.00901|84.62889|70.39246|51.14064|10.12437|1.43031|4.06398|5.07536|4.07547|4.67208|1.45074|60.63698|72.75259|93.33448|70.98825|0|0|0|0|0|0|0|0|52|57|66|229|275|4403|2351|1875|1321|1412|1755|3541|101685|123|46|208|0.00442|0.00668|0.00232|0.00191|0.00382|0.006|0.00282|0.00587|0.02659|||0.01143|0.02865|0.02611|0.01464|0.0105|0.0077|0.00702|0.00747|0.00921|0.07493|0.06102|0.00762|0.02695|-0.00815|-0.01775|-0.00732|-0.01183|-0.00429|-0.01278|-0.01146|-0.00972|-0.02464|-0.01813|-0.0391|-0.01639|-0.03482|-0.03165|-0.01456|-0.01062|-0.00888|-0.00891|-0.00881|-0.00967|-0.06182|-0.04657|-0.00381|-0.02778|129|50|54|42|75|60|77|71|97|25|13|27|45|218|354|321|316|320|322|347|33|11|15|31|||||||||||||||||||||||||
2025-10-09 18:37:02|UA.D.CANUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|119|3170.9|1.68678|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-08||||||||||||||0.77022|0.80173|0.81508|0.81823|0.79237|0.80488|0.79457||||||||||||||||||184150|247566|177520|159733|164411|161302|124038||||||||||||||||||||||0.79365||||||||||||||||||||-0.7723|-0.79365|-0.80645|-0.81301|-0.79365|||||||34|36|13|9|23|8|7|||||||||||||||||||||||||
2025-10-09 18:37:02|SE.D.NKE.CASH.IP|9|2025-10-09 18:35:40|2025-10-09 18:37:00|6817|301.8|0.01467|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-08|51.18686|66.68512|50.02461|63.18456|28.69497|49.47155|52.67433|55.02969|73.20038|100|68.03417|87.81759|56.29837|6.19251|3.16366|4.08051|9.77171|9.92111|7.86014|5.84797|84.24414|85.72464|57.18011|57.91988|0|0|0|0|0|0|0|0|45|0|156|288|464|7043|4019|4027|2653|2232|2927|8347|2469|67|203|279|0.05939|0.02896|0.03619|0.01448|0.07782|0.08142|0.01762|0.02897|0.08089||0.02894|0.03136|0.02171|0.04735|0.03145|0.02188|0.02144|0.0204|0.02018|0.02|0.07253|0.04347|0.04347|0.07603|-0.05954|-0.02688|-0.02688|-0.0615|-0.06296|-0.11225|-0.07726|-0.03378|-0.04544||-0.03255|-0.03376|-0.03718|-0.04729|-0.02565|-0.02111|-0.02008|-0.01932|-0.01966|-0.01873|-0.09657|-0.01449|-0.01448|-0.03619|45|51|30|19|63|79|38|20|41|8|25|41|32|196|319|246|246|212|255|240|19|14|7|19|||||||||||||||||||||||||
2025-10-09 18:37:03|CS.D.SOLUSD.CFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|217.61|14|0.50549|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-08|0.49938|0.49745|0.49648|0.50181|0.50175|0.5024|0.5019|0.50075|0.49719|0.49789|0.4972|0.49725|0.49678|0.49793|0.49663|0.498|0.49647|0.48811|0.48417|0.48256|0.48173|0.48307|0.4812|0.48202|13|11|12|14|14|12|11|10|12|8|10|11|12|16|19|17|14|17|15|14|11|5|12|10|0.0274|0.02544|0.02283|0.02666|0.02489|0.02155|0.02068|0.01904|0.01888|0.01788|0.02004|0.0162|0.0179|0.0307|0.04215|0.03148|0.0266|0.03423|0.0416|0.0237|0.01983|0.01626|0.01769|0.01334|-0.02923|-0.02493|-0.022|-0.03533|-0.02649|-0.02223|-0.02093|-0.02041|-0.01979|-0.01751|-0.02051|-0.0193|-0.02004|-0.03563|-0.04166|-0.03032|-0.0242|-0.03156|-0.03185|-0.0207|-0.02299|-0.01586|-0.01816|-0.016|353|351|339|356|353|349|354|342|355|333|345|321|350|355|360|360|354|356|359|354|344|298|338|344|||||||||||||||||||||||||
2025-10-09 18:37:03|EP.D.MAERA.CASH.IP|755|2025-10-09 07:00:00|2025-10-09 14:54:50|1202000|3.2|16.6259|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-08||||||||43.57112|25.90639|43.40546|35.63728|32.07671|51.77661|40.52976|44.66959|||||||||||||||||2|3|4|3|5|4|6|6|||||||||||||||||0.1231|0.07949|0.10722|0.07997||0.08009|0.08052|0.08011|||||||||||||||||-0.10874|-0.07938|-0.09802|-0.08006|-0.07983|-0.08003|-0.08035|-0.08009||||||||||69|31|60|45|25|29|42|65|||||||||||||||||||||||||
2025-10-09 18:37:03|UC.D.RIOTUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00||128.1|0.0726|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-08|35.22307|60.0777|74.40306|61.16276|58.40338|78.60811|64.32903|34.15293|43.67609|44.51734|50.06234|39.46064|42.92199|12.87143|1.27835|2.21592|0.4071|0.35943|0.05034|0.04568|76.14566|76.95451|45.11801|67.54015|0|0|0|0|0|0|0|0|1033|763|333|496|8892|9888|8892|5641|6423|11136|7612|12156|49891|652|509|310|0.11857|0.04663|0.06767|0.04653|0.06453|0.04669|0.1167|0.05745|0.27419|0.09204|0.07663|0.072|0.05767|0.10926|0.07758|0.07661|0.07096|0.07515|0.06685|0.06135|0.04543||0.09075|0.10219|-0.27637|-0.23299|-0.06506|-0.08362|-0.11444|-0.18657|-0.06995|-0.1214|-0.07921|-0.0526|-0.06116|-0.06725|-0.05229|-0.14016|-0.09309|-0.07354|-0.06762|-0.08564|-0.08155|-0.06408|-0.2116|-0.04543|-0.09718|-0.09077|57|15|39|18|48|28|14|47|78|36|28|66|42|219|327|277|278|321|322|245|25|13|20|43|||||||||||||||||||||||||
2025-10-09 18:37:03|SE.D.PFE.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50||1407.3|0|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-08|75.52204|55.58516|93.33841||||42.8843|47.08342|37.25172|44.47827|50.0205|65.01804|63.65361|4.26073|0.03818|1.84485|5.86153|1.18749|0.03872|1.0189|59.49315|48.78281|67.90235|62.53569|0|0|0||||0|0|494|657|887|577|741|20097|17775|37146|25226|23050|25260|61213|4496|864|666|136|0.06572|0.11424|||||0.07605|0.06655|0.07067|0.07607|0.03807|0.05697|0.03795|0.06687|0.04241|0.04261|0.04741|0.0448|0.03871|0.04377|0.07788|0.18158|0.073||-0.03808|-0.03805|-0.03805||||-0.03801|-0.038|-0.05062|-0.03804|-0.03807|-0.05314|-0.03792|-0.0572|-0.0461|-0.04405|-0.04092|-0.03846|-0.0387|-0.0445|-0.03895|-0.03891|-0.04671|-0.0389|53|9|15|7|17|43|18|26|40|22|166|130|166|103|87|80|102|37|39|56|24|||||||||||||||||||||||||
2025-10-09 18:37:04|AC.D.1919HK.CASH.IP|391|2025-10-09 06:18:20|2025-10-09 07:59:50||11137.6|2.81908|2025-10-08|0.08516|6|0.428449|1|-0.598291|1|2025-10-08||24.6173|18.60683|14.3647||40.05109|0.08516|50.06384||||||||||||||||||68119|137741|150821||81580|259875|78125||||||||||||||||||0.15016|0.10406|0.08508||0.08532|0.1705|0.08496||||||||||||||||||-0.12084|-0.08507|-0.17021||-0.08511|-0.25532|-0.08509|||||||||||||||||53|27|14|10|4|36|||||||||||||||||||||||||
2025-10-09 18:37:04|KN.D.HIVECN.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:36:40|914|300|0.28442|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-08||||||||||||||1.97954|10.04876|23.73304|25.99585|22.85423|19.31319|17.33467||||||||||||||||||2532|1175|506|983|1523|880|1517||||||||||||||||||0.2899|0.1657|0.13943|0.14418|0.13152|0.12583|0.11091||||||||||||||||||-0.27449|-0.16099|-0.13848|-0.12625|-0.12851|-0.1461|-0.12072|||||173|294|263|232|264|266|180|||||||||||||||||||||||||
2025-10-09 18:37:04|SE.D.PG.CASH.IP|6|2025-10-09 18:35:50|2025-10-09 18:37:00||194.3|33.3422|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-08|||||||||62.64461|66.7235|75.04262||50.09835|8.29244|7.42588|16.27172|12.51994|19.09518|20.45317|10.52007|81.29357|81.85862|83.35102|100|||||||||81|40|105||871|2497|1365|991|759|678|1027|1929|5426|20|13|6|||||||||0.06566|||||0.02265|0.01873|0.01323|0.01217|0.01022|0.01021|0.00979|0.05475|0.02212|||||||||||-0.07203|-0.00656|-0.00656||-0.04806|-0.03457|-0.01919|-0.01297|-0.01186|-0.01092|-0.01149|-0.01082|-0.05972|||-0.02321|32|3|4|4|170|311|240|224|173|230|295|16|11|6|7|||||||||||||||||||||||||
2025-10-09 18:37:04|IX.D.AIIDX.IFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|3135.58|0|0.09567|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-08||||||||||||||0.09714|0.09653|0.09622|0.09601|0.09601|0.09611|0.09567||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01989|0.01272|0.00928|0.0066|0.00568|0.00504|0.00705||||||||||||||||||-0.01713|-0.0123|-0.00759|-0.00744|-0.00589|-0.00601|-0.00545|||||162|360|350|360|359|360|360||||||||||||||0|||||||||||
2025-10-09 18:37:05|EP.D.NOVOB.CASH.IP|2718|2025-10-09 07:00:00|2025-10-09 14:54:50|37865|481.5|11.06208|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-08||||||||11.34779|17.98267|21.23166|21.14675|17.22991|15.30118|12.38368|11.21429|||||||||||||||||653|609|439|476|394|396|621|630|||||||||||||||||0.03568|0.02209|0.02247|0.02209|0.02095|0.01955|0.03009|0.02543|||||||||||||||||-0.03226|-0.02101|-0.01748|-0.01965|-0.02274|-0.02375|-0.03068|-0.02539||||||||||274|206|198|213|215|216|267|268|||||||||||||||||||||||||
2025-10-09 18:37:05|SI.D.IWNUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|17714|0|14.31474|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-08||||||||||||||7.7198|25.04744|35.02159|29.51301|25.47378|4.83571|1.19479||||||||||||||||||38|22|20|17|20|39|149||||||||||||||||||0.02324|0.0164|0.01119|0.01062|0.00989|0.01096|0.00979||||||||||||||||||-0.02525|-0.0152|-0.01475|-0.01281|-0.01543|-0.01082|-0.01128|||||157|292|223|190|173|312|338|||||||||||||||||||||||||
2025-10-09 18:37:05|SH.D.UTX.CASH.IP|8|2025-10-09 18:35:40|2025-10-09 18:37:00|16329|155.4|12.53062|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-08|||||||||64.05822|100|97.62902|79.55475|91.95724|13.19465|9.81375|10.22183|5.93307|13.41643|8.49794|7.45093|50.59524|1.19048|100||||||||||6|1|1|23|25|1691|808|575|492|566|647|1604|25441|100|18||||||||||0.28989|0.11042|0.03613|0.05744|0.11464|0.04254|0.02018|0.01533|0.01151|0.01065|0.01231|0.01325|||||||||||||-0.32229||-0.00884|-0.00589|-0.10228|-0.04347|-0.02109|-0.01251|-0.01091|-0.01032|-0.01124|-0.0108|-0.21362|-0.59172|-0.19574||80|47|42|39|62|145|256|206|203|209|236|269|2|1|4|||||||||||||||||||||0|0|||
2025-10-09 18:37:05|EJ.D.SQNSW.CASH.IP|501|2025-10-09 07:01:10|2025-10-09 15:19:40|54200|10.1|29.00144|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-08||||||||30.19944|48.36908|64.77153|50.10896|50.10307|53.94008|66.71373|46.23347|0.13437||||||||||||||||15|11|9|28|13|12|11|15|63||||||||||||||||0.15606|0.09314|0.09294|||||0.09407|||||||||||||||||-0.11689|-0.12412|-0.10609||-0.09355|-0.09385|-0.09407|-0.09407|-0.09381|||||||||30|29|17|6|10|13|12|13|7|||||||||||||||||||||||||
2025-10-09 18:37:06|SI.D.IWO.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00||0|0.01976|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-08||||||||||||||5.12832|11.88225|22.90907|24.20969|21.08713|10.68976|16.58203||||||||||||||||||141|99|78|125|43|72|345||||||||||||||||||0.02495|0.01537|0.01116|0.01014|0.00779|0.00973|0.00878||||||||||||||||||-0.02732|-0.01879|-0.01099|-0.01305|-0.01168|-0.01361|-0.01213|||||179|347|337|294|290|291|302|||||||||||||||||||||||||
2025-10-09 18:37:06|CS.D.XRPUSD.CFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|278.55|15|0.52057|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:37:06|SG.D.TRVUS.CASH.IP|4|2025-10-09 18:35:40|2025-10-09 18:36:20|27451|75|25.08646|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-08||||||||||||||36.57802|53.70484|56.68557|54.37029|55.98652|51.52327|46.56929||||||||||||||||||488|129|87|89|60|227|523||||||||||||||||||0.11564|0.01827|0.01126|0.01812|0.01728|0.0241|0.02438||||||||||||||||||-0.07391|-0.03012|-0.02492|-0.01724|-0.02246|-0.02135|-0.02475|||||55|110|143|127|84|101|202|||||||||||||||||||||||||
2025-10-09 18:37:06|UB.D.IBKR.CASH.IP|1424|2025-10-09 08:02:10|2025-10-09 18:37:00|7211|462.1|10.71006|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-08|||||||||80.08186|57.27421|100|66.71456|37.60982|12.79221|6.49289|12.25579|13.98621|8.80904|13.18476|12.70589|44.62969||57.19634|66.7067|||||||||165|106|0|168|276|1070|721|746|504|741|785|1253|249||95|21|||||||||0.12938||||0.04319|0.04807|0.0317|0.02956|0.02303|0.02837|0.0237|0.02347|0.29986||0.02769|0.01387|||||||||-0.0287|-0.07176|||-0.0336|-0.06379|-0.0286|-0.02651|-0.02631|-0.02498|-0.02413|-0.02336|||-0.01387|-0.01387|10|7|1|3|8|134|279|229|172|205|266|268|9|7|9|||||||||||||||||||||||||
2025-10-09 18:37:07|SI.D.IWDUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|20343|71.4|0.00983|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-08||||||||||||||3.38665|0.00506|0.5966|1.26658|3.47532|1.17522|0.00484||||||||||||||||||941|463|340|216|403|708|1187||||||||||||||||||0.01525|0.00934|0.00682|0.00554|0.00616|0.00667|0.00677||||||||||||||||||-0.01413|-0.00824|-0.00617|-0.00588|-0.00639|-0.00712|-0.00671|||||178|359|338|317|317|342|332|||||||||||||||||||||||||
2025-10-09 18:37:07|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-08|18.76897|0.02335|0.02335|0.02334|0.02334|4.56773|6.38561|0.02329|0.02329|1.76202|1.4314|1.56136|0.02334|0.02342|0.02328|3.53123|0.02327|0.02328|9.6987|25.01746|||||33|103|14|42|20|85|166|394|432|430|349|329|390|366|391|358|161|159|127|84|||||0.00778|0.00778|||0.00778|0.00778|0.00915|0.00854|0.00809|0.00825|0.00846|0.00775|0.00824|0.00776|0.00776|0.00776|0.00776|0.00776|0.00862|0.00776|||||-0.00778|-0.00778|||||-0.00777|-0.00808|-0.00776|-0.00776|-0.00776|-0.00775|-0.00886|-0.00776|-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|||||16|7|1|4|6|22|110|152|110|115|71|65|103|107|91|57|24|24|62|16|||||||||||||||||||||||||
2025-10-09 18:37:07|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:07|KA.D.IGG.CASH.IP|486|2025-10-09 07:00:10|2025-10-09 15:29:50|1079|359.4|11.76613|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-08||||||||39.40008|58.38831|58.38821|54.59645|54.6218|78.97679|50.06956|66.7224|80.03721||||||||||||||||424|309|3353|162|335|284|438|408|495||||||||||||||||0.09425||0.09399|0.09381|0.09328|0.09311|||||||||||||||||||-0.09372|-0.09407|||-0.09311|-0.09308|-0.09276|-0.09264|-0.09285|||||||||28|12|12|11|11|19|12|15|5|||||||||||||||||||||||||
2025-10-09 18:37:07|SH.D.UNH.CASH.IP|6|2025-10-09 18:35:50|2025-10-09 18:37:00|36956|98|50.01353|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-08|33.1151|31.46161|37.52086|36.1763|39.71449|40.65157|46.18089|38.86965|71.49006|70.95579|56.76239|58.26434|49.33154|20.72776|6.12049|11.23769|22.43428|27.18794|24.24051|8.57413|65.17557|65.02982|90.91375|72.74568|0|0|0|0|0|0|0|0|144|104|194|219|573|5175|4341|2375|1448|1473|1205|2381|2367|202|280|231|0.00764|0.00892|0.00797|0.01207|0.01261|0.01499|0.00451|0.01673|0.05008|0.01845|0.08083|0.03408|0.03613|0.05629|0.03421|0.02266|0.01633|0.01981|0.01395|0.0142|0.02567|0.0054|0.0135|0.02699|-0.03965|-0.02629|-0.01782|-0.02755|-0.04833|-0.01534|-0.01835|-0.05637|-0.02809|-0.0392|-0.04986|-0.02256|-0.031|-0.04919|-0.04288|-0.02851|-0.02138|-0.02458|-0.02379|-0.01906|-0.06515|-0.01889|-0.01215|-0.0135|127|105|56|83|63|96|52|85|56|55|97|158|142|276|347|295|259|221|219|246|43|20|11|11|||||||||||||||||||||||||
2025-10-09 18:37:07|SI.D.IWFUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|47328|42.9|0.01721|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-08||||||||||||||5.09074|0.58258|2.60998|2.0739|1.27798|0.01022|0.00862||||||||||||||||||106|24|43|20|19|43|136||||||||||||||||||0.01511|0.0102|0.00856|0.00544|0.00601|0.00658|0.00671||||||||||||||||||-0.01323|-0.00887|-0.0072|-0.00597|-0.00561|-0.00572|-0.00534|||||178|359|348|341|318|358|357|||||||||||||||||||||||||
2025-10-09 18:37:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-08||||||||61.14681|74.48351|55.79784|64.60903|52.03336|85.92443|42.89417|60.27961|68.19989||||||||||||||||1|39|7|4|0|281|51|11|0||||||||||||||||0.02997|0.02266|0.01814|0.01814|0.01813|0.01812|0.01813|0.01974|0.01808||||||||||||||||-0.02541|-0.02267|-0.03023|-0.01814|-0.01814|-0.02141|-0.01812|-0.01808|-0.01807|||||||||90|47|52|48|50|71|70|78|44|||||||||||||||||||||||||
2025-10-09 18:37:08|SH.D.VZ.CASH.IP|8|2025-10-09 18:35:50|2025-10-09 18:37:00||1135|0|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-08|||||||||61.17936|73.73239|80.78777|52.62793|47.66021|7.59631|0.99941|0.02407|0.02425|0.02394|1.09906|0.02422|73.34945|52.95822|77.28919|59.39313|||||||||99|132|228|1312|767|22439|15050|13828|9164|14619|14008|27317|574|307|234|246|||||||||||0.02408|0.07054|0.048|0.04311|0.02798|0.02683|0.03396|0.02985|0.02432|0.02677|0.04837|0.02414||0.03222|||||||||-0.02409|-0.02409|-0.03613|-0.05541|-0.04114|-0.06251|-0.03139|-0.02831|-0.02909|-0.02644|-0.02735|-0.02422|-0.02416|-0.02414|-0.04023|-0.02416|18|19|26|59|42|185|205|120|96|82|93|115|30|17|22|32|||||||||||||||||||||||||
2025-10-09 18:37:09|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:09|KA.D.WISELN.CASH.IP|974|2025-10-09 07:00:20|2025-10-09 15:29:50|998|568.9|14.50995|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-08||||||||21.89518|21.59962|54.2209|60.05971|15.52177|36.45414|71.47131|50.05969|75.02483||||||||||||||||502|3824|251|1391|415|552|756|257|416||||||||||||||||0.0994||0.0501|0.1001||||0.0995|0.09935||||||||||||||||-0.0998|-0.0998|-0.05009||-0.09881|-0.19856||-0.0994||||||||||23|14|24|10|13|11|7|10|8|||||||||||||||||||||||||
2025-10-09 18:37:09|SH.D.VUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|34634|244.4|14.32903|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-08|||||||||92.37866|100|100|96.44759|91.70213|28.69153|19.66161|41.45074|36.88441|29.05148|37.64963|17.65061|60.21875||100|50.06972|||||||||13|0|2|8|133|2124|1135|833|993|1076|892|1940|11596||0|101|||||||||0.08437|0.09444|0.07975|0.30477|0.39478|0.05779|0.02163|0.01318|0.01027|0.01394|0.01298|0.01295|0.04842||0.07405||||||||||-0.06739|-0.07457|-0.05266|-0.29819|-0.03739|-0.05304|-0.02696|-0.02293|-0.02094|-0.01853|-0.01767|-0.01922|-0.01709|||-0.01707|13|72|19|28|12|147|194|198|190|131|210|210|5|2|2|||||||||||||||||||||||||
2025-10-09 18:37:09|CS.D.LTCUSD.CFE.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|117.36|5.1|0.51099|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-08|0.51156|0.51079|0.50977|0.51327|0.5138|0.51767|0.51899|0.51891|0.51687|0.51503|0.5147|0.51663|0.51758|0.51558|0.51357|0.51556|0.5143|0.50684|0.50549|0.50688|0.50811|0.50862|0.50751|0.50805|7|5|5|6|7|7|6|7|6|5|5|4|5|8|8|6|5|8|7|5|3|3|4|4|0.02665|0.02488|0.01946|0.02203|0.02271|0.02008|0.01704|0.01907|0.01762|0.02088|0.01964|0.01282|0.01543|0.0276|0.02312|0.02155|0.01941|0.02447|0.02733|0.01639|0.01426|0.01749|0.0131|0.01935|-0.02867|-0.02272|-0.02348|-0.02838|-0.025|-0.0272|-0.02021|-0.01765|-0.0199|-0.01941|-0.01816|-0.01775|-0.01694|-0.02809|-0.02535|-0.02368|-0.0189|-0.02323|-0.02543|-0.01871|-0.01608|-0.01488|-0.01199|-0.01394|316|289|285|312|334|309|332|319|316|306|309|275|294|329|339|325|305|339|342|297|234|197|239|251|||||||||||||||||||||||||
2025-10-09 18:37:09|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-08|||||||||||||||0.81327|0.80954|0.80803|0.80505|0.80493|0.80746|0.80689||||||||||||||||||2|1|0|1|0|1|0||||||||||||||||||0.05108|0.05258|0.03068|0.03791|0.03453|0.03143|0.0255||||||||||||||||||-0.06943|-0.03966|-0.0329|-0.03715|-0.02678|-0.02268|-0.02624||||117|60|90|89|59|69|11|||||||||||||||||||||||||
2025-10-09 18:37:10|UB.D.INTU.CASH.IP|1113|2025-10-09 13:30:00|2025-10-09 18:36:50|64890|426.4|27.00139|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-08||||||||||||||35.89168|37.79326|37.70411|47.1891|44.82481|48.46956|38.23161||||||||||||||||||1171|556|459|327|239|413|870||||||||||||||||||0.06338|0.02576|0.01628|0.00824|0.01061|0.01531|0.00665||||||||||||||||||-0.08548|-0.06191|-0.04057|-0.02756|-0.03125|-0.02849|-0.02296|||||84|138|117|87|105|126|165|||||||||||||||||||||||||
2025-10-09 18:37:10|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-08|0.02948|0.02949||0.02949|0.02949|0.02949|0.02948|0.02947|0.02947|0.02947|0.02947|0.02947|0.02947|4.08274|1.84766|4.47326|0.02948|0.02948|7.30033|0.02948|0.03869|||0.02948|0|0||1|0|1|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|||3|0.00772|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00921|0.00737|0.00737|0.00737|0.00842|0.01105|0.00737|0.01474|0.00737|0.0086|0.00737|0.0129|||0.00737|-0.00778|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00842|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|||-0.00737|115|74|47|32|56|29|60|35|59|53|33|43|74|55|45|25|30|55|21|16|36|||||||||||||||||||||||||
2025-10-09 18:37:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:10|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-08|||||||||||||1.10013|0.96163|0.97916|1.03854|0.95512|0.99761|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0987|0.08207|0.07341|0.07917|0.09216|0.12175|||||||||||||||||||-0.05753|-0.06126|-0.06385|-0.04695|-0.06804|-0.06934|||||||75|131|126|94|141|153|||||||||||||||||||||||||
2025-10-09 18:37:10|UA.D.CRWDUS.CASH.IP|2036|2025-10-09 06:19:50|2025-10-09 18:36:20|50577|358.4|18.71451|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-08|46.18232|80.0231|54.61234|50.08762|33.43983|50.06966|81.84067|80.04124|80.41667|85.86156|1.76299|77.91509|89.77085|30.85535|25.10473|34.58972|34.40424|47.43181|32.34373|21.25396|96.31842|75.06729|81.82834|89.21116|0|0|0|0|0|0|0|0|31|23|310|84|39|1696|615|1172|539|337|490|1054|401|132|31|116|0.45311|0.00206|0.00567|0.00206|0.00206|0.05359|0.00412|0.00206||||0.2224|0.0036|0.08994|0.036|0.03472|0.02759|0.01384|0.01567|0.0203|0.2365|||0.02545|-0.19664|||||-0.02061|-0.03916||-0.0999||-0.02702||-0.11993|-0.12204|-0.05044|-0.04518|-0.04514|-0.03751|-0.03783|-0.0312|-0.29021|-0.19804|-0.00392|-0.07508|33|5|11|6|3|10|11|5|5|7|1|9|39|176|260|255|236|190|186|250|27|4|11|37|||||||||||0||||||||||||||
2025-10-09 18:37:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:11|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:11|SH.D.WMT.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|10106|515|0.01413|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-08|65.79412|66.70873|66.68932|100|66.68932|63.17934|0.063|40.03682|0.35922|0.0969|100|100|89.38709|8.77983|1.23796|6.35326|2.18614|3.52107|1.95308|1.66972|63.00833|100|0.11666|85.71567|0|0|0|0|0|0|0|0|0|1017|108|33|78|6465|4969|3746|2827|3097|4107|7775|11008|70|309|83|0.03195|0.00971|0.00971||0.00971|0.02218||0.05331|0.4878|0.18445||0.02422|0.04362|0.03517|0.02369|0.01675|0.01333|0.01324|0.0158|0.01308|0.04134||||-0.01458|-0.04851||||-0.01939|-0.01938|-0.02422|||-0.00969|-0.01937|-0.08237|-0.03763|-0.02288|-0.01477|-0.01249|-0.01403|-0.01488|-0.01394|-0.08742||-0.01944|-0.01943|35|9|9|1|9|19|2|5|1|1|1|9|47|206|329|284|230|228|206|241|27|4|2|7|||||||||0|0|0||||||||||||||
2025-10-09 18:37:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:12|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-08|1.57845|1.63578|1.31662|0.55035|0.34911|0.63195|0.34983||0.34985|1.05288|1.75423|1.75362||0.34906|0.34845|0.34887|0.45682|0.34889|0.5244||||||0|0|0|0|0|1|1||0|2|1|0||1|1|1|1|0|1||||||0.07002|0.05009|0.59733|0.36873|0.06986|0.07003||||0.07003|0.03509|||0.05457|0.11287|0.06177|0.24519|0.07979|0.07834||||||-0.22241|-0.53405|-0.49709|-0.11654|-0.0349|||||-0.07022|-0.05259|||-0.06362|-0.04534|-0.04068|-0.04646|-0.08285|-0.19756||||||33|24|16|7|5|5|2|3|4|4|4|70|55|43|26|33|24|||||||||||||||||||||||||
2025-10-09 18:37:12|SB.D.CRM.CASH.IP|2674|2025-10-09 06:19:30|2025-10-09 18:37:10||1153.5|15.71022|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-08|68.85508|34.42766|41.42536|26.12484|81.04711|33.37842|57.17439|78.06584|55.67966|75.05682|86.97703|86.23021|73.63556|14.66097|12.62375|21.8987|22.58726|19.93104|21.83992|16.10159|88.29166|90.91943|71.45976|100|0|0|0|0|0|0|0|0|44|104|149|70|73|3869|2751|1325|1199|1405|1235|2824|19654|44|53|29|0.01574|0.02085|0.0193|0.02586|0.00416|0.01915||0.02497|0.07039||0.04123|0.04037|0.04402|0.04682|0.03272|0.02824|0.01781|0.0203|0.01706|0.01547||0.05316|0.06653|0.11892|-0.06544|-0.01251|-0.09451|-0.02916|-0.00817|-0.07903|-0.06969|-0.02437|-0.03568|-0.04171|-0.04797|-0.06255|-0.05545|-0.05394|-0.03378|-0.02758|-0.02537|-0.02059|-0.01662|-0.0149|-0.1102|-0.0291|-0.04405||48|32|29|23|58|12|7|41|36|8|23|29|53|206|255|206|173|186|188|311|17|33|14|8|||||||||||||||||||||||||
2025-10-09 18:37:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:12|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:13|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-08|0.36889|0.36939||||||||||||0.60906|0.43722|0.40854|0.73745|0.64041|0.37295||||||0|2||||||||||||1|1|2|1|1|2||||||0.02767|0.1386||||||||||||0.13274|0.19926|0.09808|0.10503|0.16512|0.0318||||||-0.02635|-0.03463||||||||||||-0.12743|-0.19303|-0.04664|-0.14222|-0.18481|-0.04249||||||18|6|75|68|42|41|67|55|||||||||||||||||||||||||
2025-10-09 18:37:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:13|UC.D.PCLN.CASH.IP|415|2025-10-09 13:30:00|2025-10-09 18:37:10|519499|49|47.321|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-08||||||||||||||41.28543|75.61279|74.74217|78.48388|58.77771|74.1115|65.33439||||||||||||||||||196|51|12|23|59|44|51||||||||||||||||||0.22033|0.03904|0.04127|0.0191|0.08018|0.09326|0.05958||||||||||||||||||-0.15045|-0.04163|-0.05547|-0.02179|-0.05884|-0.07151|-0.06245|||||49|98|138|51|75|104|115|||||||||||||||||||||||||
2025-10-09 18:37:13|UB.D.GOOGUS.CASH.IP|9|2025-10-09 18:35:50|2025-10-09 18:37:10|24131|229.2|0.01704|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-08|41.90113|54.48932|65.96932|54.55758|59.10156|59.38384|58.75003|36.82116|33.55188|52.87528|63.82938|50.88791|26.1923|9.75382|0.01711|1.42859|1.76427|2.58415|2.8762|0.57003|74.256|75.01035|74.44493|69.41251|0|0|0|0|0|0|0|0|71|43|39|100|149|5440|3036|2595|2226|1869|1976|3957|28573|173|95|54|0.01013|0.01063|0.00426|0.00404|0.00808|0.00472|0.01335|0.01181|0.02473|0.01083|0.01497|0.01159|0.01455|0.03919|0.02041|0.01644|0.01207|0.01166|0.01015|0.01145|0.03802|0.00407|0.01323|0.02882|-0.04231|-0.0123|-0.01886|-0.02425|-0.00808|-0.01213|-0.01902|-0.02434|-0.0179|-0.01028|-0.01186|-0.01411|-0.01513|-0.04527|-0.01994|-0.01551|-0.01456|-0.01093|-0.01202|-0.01176|-0.03623|-0.0114|-0.03193|-0.01221|43|134|47|33|22|32|63|87|203|176|163|116|130|257|360|354|343|350|349|356|66|24|43|49|||||||||||||||||||||||||
2025-10-09 18:37:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-08||||||||10.2116|11.3692|15.73138|20.19981|21.44478|18.46281|10.13958|9.11076|6.68401||||||||||||||||570|633|471|787|672|445|690|731|1230||||||||||||||||0.02692|0.02165|0.01951|0.01926|0.01935|0.01796|0.02513|0.02454|0.01806||||||||||||||||-0.02925|-0.02305|-0.01927|-0.01961|-0.01797|-0.02071|-0.0325|-0.02211|-0.02007|||||||||265|185|140|109|112|103|257|220|75|||||||||||||||||||||||||
2025-10-09 18:37:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-08||||||||22.84802|23.01901|17.3278|16.10536|51.86933|26.0268|30.11652|22.60872|29.64914||||||||||||||||11|12|20|13|8|15|12|19|17||||||||||||||||0.03362|0.03242|0.0265|0.02943|0.02569|0.0262|0.02826|0.02864|0.02291||||||||||||||||-0.03405|-0.02614|-0.03643|-0.02487|-0.02284|-0.02749|-0.02677|-0.03092|-0.03436|||||||||250|161|133|112|81|100|113|93|27|||||||||||||||||||||||||
2025-10-09 18:37:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:14|UA.D.COINUS.CASH.IP|3633|2025-10-09 06:18:50|2025-10-09 18:37:00||935|23.00784|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-08|34.5129|50.3358|61.88834|57.77419|41.60698|33.17395|45.30634|34.45857|42.75722|57.89045|53.05302|56.58716|72.04884|16.74467|5.27804|19.35214|26.10121|10.65134|19.24004|16.17512|59.73925|82.63525|85.73807|70.03957|0|0|0|0|0|0|0|0|115|84|38|143|119|2462|2773|1426|894|1998|906|2269|8161|192|149|106|0.01273|0.00891|0.01186|0.01251|0.0146|0.01135|0.01528|0.01524|0.03251|0.02479|0.01905|0.02233|0.01652|0.06715|0.05006|0.0404|0.02997|0.03121|0.0255|0.02076|0.035|0.13209|0.03879|0.00517|-0.03636|-0.01575|-0.01992|-0.04323|-0.0636|-0.06015|-0.04249|-0.03928|-0.05654|-0.02447|-0.0308|-0.04136|-0.03138|-0.07767|-0.05859|-0.03802|-0.0328|-0.04076|-0.03695|-0.03543|-0.05471|-0.02213|-0.03406|-0.05788|177|161|139|71|154|145|148|154|223|109|153|69|125|265|349|296|269|284|282|304|62|23|21|20|||||||||||||||||||||||||
2025-10-09 18:37:15|UC.D.NFLX.CASH.IP|6|2025-10-09 18:36:00|2025-10-09 18:37:10|123506|22.3|33.36788|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-08|76.50239|65.14322|71.03421|63.22488|36.70619|28.29448|25.08589|42.15912|65.51327|91.14616|100|85.124|67.89648|10.73792|15.29776|31.9075|34.09804|43.57108|32.25834|20.90574|85.74182|100|100|100|0|0|0|0|0|0|0|0|42|9|44|95|218|1060|719|541|378|368|318|1069|10367|21|3|12|0.00084|0.01582|0.01255|0.02461|0.01348|0.00396|0.00425|0.00084|0.11721|0.02882|0.0465|0.03538|0.02869|0.0448|0.02433|0.02327|0.01243|0.0147|0.01818|0.01348|0.03251||0.00165||-0.05382|-0.0234|-0.04036|-0.07356|-0.0261|-0.15304|-0.0751|-0.05112|-0.16347|-0.07584|-0.05444|-0.02348|-0.06589|-0.04947|-0.03337|-0.03|-0.02172|-0.02197|-0.02893|-0.01624|-0.12049||-0.00165|-0.00991|17|86|100|19|30|32|32|38|26|45|24|47|59|179|230|157|185|147|149|206|42|7|5|10|||||||||||||||||||||||||
2025-10-09 18:37:15|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-08|26.10054|50.12156|92.87038|80.06912|71.48778|100|0.17755|50.07075|52.63178|69.17953|62.94461|80.06728|94.56268|32.87932|41.1658|41.12412|46.08495|44.12851|37.0106|31.92311|80.09154|76.97524|71.48688|0.23669|0|0|0|0|0|0|0|0|7|2|4|34|32|1272|613|753|301|319|336|536|1788|26|58|330|0.04314|0.0095|0.00119||0.00119||0.00119|0.00148|0.02803|0.03571|0.03752|0.04376|0.02058|0.0497|0.02065|0.01733|0.01372|0.01811|0.01655|0.01373|0.08531|0.07458|0.15135||-0.00119|-0.03798|-0.0095|-0.02789|-0.01513||-0.16836|-0.07842|-0.00593|-0.02035|-0.09443|-0.10632|-0.07853|-0.07718|-0.04757|-0.04045|-0.0347|-0.02919|-0.02187|-0.01727|-0.20337||-0.02798||35|8|14|5|7|2|2|22|21|126|78|10|55|171|185|95|113|118|92|160|20|13|7|1|||||||0||||||||||||||||||
2025-10-09 18:37:15|OP.D.SPX5.4000P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|13.08|0|7.53604|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-08|17.80774|43.27465|55.78975|60.77721|36.50329|39.82435|26.31253|26.10754|38.05445|30.61004|35.99313|28.53897|33.45724|20.05843|14.82677|24.03866|30.5945|30.50292|21.31685|22.8795|32.63445|11.76329|11.83015|11.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.08491|0.11147|0.09568|0.07462|0.15196|0.10269|0.11161|0.13683|0.09334|0.10924|0.10013|0.27917|0.14547|0.11782|0.09708|0.1277|0.08874|0.1061|0.09406|0.08684|0.07849|0.07887|0.07953|-0.10836|-0.09128|-0.08485|-0.07959|-0.0745|-0.09703|-0.10146|-0.10364|-0.11146|-0.07814|-0.09132|-0.10079|-0.10158|-0.25792|-0.12428|-0.10693|-0.08606|-0.10128|-0.10192|-0.11289|-0.09165|-0.07846|-0.07884|-0.0793|151|153|85|73|62|113|170|201|156|147|137|154|199|244|312|245|214|215|257|239|179|26|121|107|||||||||||||||||||||||||
2025-10-09 18:37:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-08||||||||43.57112|25.90639|43.40546|35.63728|32.07671|51.77661|40.52976|44.66959|||||||||||||||||2|3|4|3|5|4|6|6|||||||||||||||||0.1231|0.07949|0.10722|0.07997||0.08009|0.08052|0.08011|||||||||||||||||-0.10874|-0.07938|-0.09802|-0.08006|-0.07983|-0.08003|-0.08035|-0.08009||||||||||69|31|60|45|25|29|42|65|||||||||||||||||||||||||
2025-10-09 18:37:16|UB.D.FB.CASH.IP|8|2025-10-09 18:36:00|2025-10-09 18:37:10|72918|104.6|12.51954|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-08|49.40348|46.97602|61.60879|44.97754|54.01204|68.39737|36.71669|37.42471|60.06978|60.0658|73.73807|58.38272|63.36533|11.71237|8.67121|8.55716|14.87865|16.26219|17.95995|12.48028|68.95468|94.44778|89.74985|74.62189|0|0|0|0|0|0|0|0|207|190|153|103|263|4351|3042|1730|1355|1930|1394|2440|16204|122|109|175|0.00688|0.00717|0.00436|0.01003|0.00657|0.00514|0.00599|0.00592|0.05316|0.01402|0.00386|0.01018|0.02189|0.04053|0.0193|0.01302|0.0119|0.01507|0.01231|0.01024|0.02417|0.01813|0.03102|0.05117|-0.01137|-0.00709|-0.00512|-0.01414|-0.00727|-0.00211|-0.01691|-0.01421|-0.04214|-0.04904|-0.03465|-0.0193|-0.01239|-0.0367|-0.02136|-0.01431|-0.01532|-0.01703|-0.01288|-0.01429|-0.04433|-0.01813|-0.01422|-0.02296|162|181|125|129|100|174|109|139|45|15|38|84|60|249|336|305|303|308|290|289|74|36|39|63|||||||||||||||||||||||||
2025-10-09 18:37:16|SG.D.TSM.CASH.IP|3489|2025-10-09 06:20:40|2025-10-09 18:37:10||1457.9|14.01798|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-08|47.6754|21.38033|39.08919|47.64047|43.98961|41.02957|37.0686|38.80779|58.3119|72.14565|63.33274|55.91836|56.77523|18.53756|3.39464|7.2259|10.51787|12.92546|15.72821|11.20575|57.5362|68.75758|63.0598|73.20746|0|0|0|0|0|0|0|0|212|193|272|477|967|5493|4739|3793|3035|1878|2026|2865|998|213|257|181|0.02664|0.0142|0.01165|0.01212|0.01608|0.00551|0.01221|0.01074|0.07616|0.06311|0.02326|0.02916|0.06613|0.05877|0.03263|0.02409|0.01934|0.01508|0.01767|0.01524|0.07036|0.02091|0.03443|0.07072|-0.02458|-0.0523|-0.03439|-0.02682|-0.02958|-0.01217|-0.03588|-0.03921|-0.05764|-0.06758|-0.09471|-0.07158|-0.0644|-0.04494|-0.03871|-0.02907|-0.02237|-0.02101|-0.01573|-0.01452|-0.03491|-0.01066|-0.01844|-0.02481|105|136|105|63|91|100|81|129|79|43|49|77|97|249|359|348|334|287|293|304|40|32|46|41|||||||||||||||||||||||||
2025-10-09 18:37:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-08|0.08516|6|0.428449|1|-0.598291|1|2025-10-08||24.6173|18.60683|14.3647||40.05109|0.08516|50.06384||||||||||||||||||68119|137741|150821||81580|259875|78125||||||||||||||||||0.15016|0.10406|0.08508||0.08532|0.1705|0.08496||||||||||||||||||-0.12084|-0.08507|-0.17021||-0.08511|-0.25532|-0.08509|||||||||||||||||53|27|14|10|4|36|||||||||||||||||||||||||
2025-10-09 18:37:17|OP.D.SPX2.4000P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|23.24|0|10.31941|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-08|13.90613|10.05985|10.07181|10.07961|10.07972|10.04347|10.00463|10.09212|10.14617|10.14998|10.14023|10.21214|10.13855|10.11028|10.19978|10.31439|10.26372|10.27197|10.23731|10.26224|12.89488|41.13657|41.03055|37.3072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04803|0.05739|0.0641|0.04966|0.05494|0.0505|0.06257|0.06744|0.06488|0.05957|0.06485|0.06094|0.10499|0.10193|0.06687|0.06097|0.06093|0.05474|0.06622|0.06363|0.06216|0.06459|0.04966|0.04342|-0.0483|-0.06386|-0.05873|-0.05167|-0.05433|-0.07551|-0.05656|-0.06531|-0.05176|-0.05637|-0.0661|-0.05552|-0.05349|-0.10069|-0.09396|-0.05785|-0.05942|-0.06019|-0.05989|-0.07008|-0.0603|-0.06456|-0.0432|-0.04338|190|212|119|109|98|155|228|261|180|206|179|220|249|260|340|308|274|258|299|286|246|38|132|157|||||||||||||||||||||||||
2025-10-09 18:37:17|UA.D.AMZN.CASH.IP|8|2025-10-09 18:36:00|2025-10-09 18:37:10|22631|989.1|0.0116|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-08|59.718|51.41387|40.99283|36.77523|52.31538|49.4719|39.14102|45.36556|72.35889|54.67187|44.21083|27.83176|37.93307|8.96141|0.00973|0.0098|0.56933|0.00902|0.28651|0.0074|62.08637|80.33529|79.75279|67.70492|0|0|0|0|0|0|0|0|171|630|508|1109|1143|17407|14920|7658|9449|10641|9044|15238|46736|258|235|343|0.00768|0.01265|0.00778|0.00831|0.00788|0.01231|0.0092|0.01001|0.04272|0.04973|0.03906|0.05553|0.03191|0.02955|0.01986|0.01515|0.01454|0.01555|0.01261|0.01538|0.01925|0.01887|0.01775|0.02993|-0.01203|-0.01863|-0.0119|-0.01611|-0.00819|-0.00716|-0.0107|-0.02027|-0.02634|-0.02659|-0.03351|-0.02992|-0.02036|-0.03331|-0.01986|-0.01535|-0.01473|-0.01464|-0.01363|-0.01541|-0.01758|-0.01006|-0.01065|-0.01304|134|107|61|68|65|93|92|86|141|108|111|126|95|246|360|356|357|359|359|358|87|61|79|65|||||||||||||||||||||||||
2025-10-09 18:37:17|UA.D.ASML.CASH.IP|3869|2025-10-09 06:18:30|2025-10-09 18:37:10||134.5|6.04431|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-08|48.12948|73.41215|86.86489|87.82383|50.05445|39.62695|58.07417|3.8012|0.06027|0.61033|0.9033|1.48789|0.05463|0.05652|0.04384|10.17115|52.98237|41.52595|35.25169|23.72488|90.4465|100|100|90.04128|0|0|0|0|0|0|0|0|24|7|16|54|119|511|289|381|223|331|345|785|6835|15|23|20|0.02361|0.01128|0.01517|0.00729||0.011|0.04784|0.05602|0.02591|0.02438|0.03361|0.03138|0.03117|0.03317|0.02138|0.0153|0.00611|0.00912|0.00762|0.00917||||0.12109|-0.05142|-0.08072|-0.02617|-0.03092|-0.03779|-0.05823|-0.06803|-0.15449|-0.02248|-0.02331|-0.02516|-0.02348|-0.02997|-0.02678|-0.02201|-0.02267|-0.03674|-0.01997|-0.02158|-0.02058|-0.34659|||-0.06259|48|75|76|41|4|71|69|356|354|359|354|349|355|344|322|257|170|135|142|207|31|4|8|10|||||||||||||||||||||||||
2025-10-09 18:37:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-08||||||||11.34779|17.98267|21.23166|21.14675|17.22991|15.30118|12.38368|11.21429|||||||||||||||||653|609|439|476|394|396|621|630|||||||||||||||||0.03568|0.02209|0.02247|0.02209|0.02095|0.01955|0.03009|0.02543|||||||||||||||||-0.03226|-0.02101|-0.01748|-0.01965|-0.02274|-0.02375|-0.03068|-0.02539||||||||||274|206|198|213|215|216|267|268|||||||||||||||||||||||||
2025-10-09 18:37:18|OP.D.SPX3.4000P.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:20|2.74|0|29.23273|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-08|34.27627|27.80292|27.85438|27.79056|28.13352|27.71896|27.68935|27.96865|28.6633|28.7176|28.68777|29.10302|28.2524|28.26891|29.63805|30.31666|29.98331|30.3223|30.2015|30.30369|33.73785|66.20924|66.98091|67.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39819|0.4055|0.3481|0.34722|0.35336|0.34722|0.34698|0.35344|0.45993|0.35971|0.46728|0.36285|0.38973|0.3542|0.50799|0.43628|0.37454|0.7277|0.6344|0.40367|0.50925|0.44248|0.44645|0.45433|-0.4874|-0.34602|-0.34602|-0.34846|-0.35059|-0.34578|-0.34572|-0.34973|-0.3581|-0.35842|-0.50148|-0.36485|-0.49222|-0.35276|-0.68525|-0.44008|-0.37412|-0.51996|-0.50192|-0.51538|-0.40085||-0.44524|-0.45046|77|57|44|33|35|49|52|90|53|66|74|73|71|139|166|100|83|57|110|112|61|9|39|43|||||||||||||||||||||||||
2025-10-09 18:37:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-08||||||||30.19944|48.36908|64.77153|50.10896|50.10307|53.94008|66.71373|46.23347|0.13437||||||||||||||||15|11|9|28|13|12|11|15|63||||||||||||||||0.15606|0.09314|0.09294|||||0.09407|||||||||||||||||-0.11689|-0.12412|-0.10609||-0.09355|-0.09385|-0.09407|-0.09407|-0.09381|||||||||30|29|17|6|10|13|12|13|7|||||||||||||||||||||||||
2025-10-09 18:37:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-08||||||||22.15214|25.99886|14.62012|28.85743|40.41069|25.54175|28.71788|37.03277|41.84123||||||||||||||||48|58|43|35|23|41|53|35|47||||||||||||||||0.03861|0.0337|0.02886|0.02442|0.02793|0.03928|0.02676|0.03026|0.03656||||||||||||||||-0.03294|-0.03203|-0.03091|-0.02558|-0.03121|-0.0312|-0.03098|-0.02618|-0.02438|||||||||190|181|144|111|104|98|122|127|55|||||||||||||||||||||||||
2025-10-09 18:37:19|UC.D.MRVL.CASH.IP|2855|2025-10-09 06:18:50|2025-10-09 18:37:10|9155|2213.6|7.39313|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-08|63.48386|50.03498|57.78896|51.53833|75.01115|58.36621|40.04683|33.3813|61.02407|71.61066|66.81258|58.27265|62.3594|12.58276|0.02974|0.58889|0.62229|3.40306|4.48885|2.3143|56.89008|75.03495|71.92019|81.11803|0|0|0|0|0|0|0|0|270|69|223|403|238|7121|4603|5418|5658|2468|3651|8898|95131|524|267|283|0.02618|0.01335|0.01231|0.024|0.03937|0.03757|0.02868|0.0229|0.07457|0.07138|0.09159|0.04564|0.07333|0.07357|0.04059|0.03355|0.03428|0.02755|0.02555|0.02634|0.1952|0.01623|0.08905|0.04309|-0.05277|-0.11443|-0.01334|-0.02968|-0.02281|-0.06571|-0.05561|-0.01144|-0.07122|-0.04946|-0.23996|-0.09303|-0.11556|-0.08479|-0.04296|-0.03142|-0.0378|-0.02663|-0.02416|-0.02341|-0.13976|-0.05317|-0.0563|-0.05166|52|18|45|33|44|24|35|21|23|21|15|31|61|240|356|352|336|326|336|348|37|44|32|37|||||||||||||||||||||||||
2025-10-09 18:37:19|OP.D.SPX5.4250P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|15.99|0|36.07942|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-08|24.68027|13.89458|20.65701|23.05496|19.67816|26.28055|28.41693|20.9875|20.89135|19.9477|20.34467|24.11159|27.02814|16.32925|11.60894|13.06435|15.90325|19.43602|16.71936|15.67383|25.87263|32.89319|48.27321|42.56313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.07887|0.09075|0.07403|0.0692|0.07971|0.07177|0.08134|0.1125|0.09466|0.08138|0.08864|0.10903|0.10745|0.10122|0.08412|0.08768|0.08006|0.09329|0.09218|0.08674|0.06373|0.06394|0.06441|-0.07807|-0.06754|-0.08061|-0.08375|-0.066|-0.09899|-0.0862|-0.08898|-0.08629|-0.08646|-0.09248|-0.08625|-0.09027|-0.19557|-0.10929|-0.0805|-0.09184|-0.09565|-0.08778|-0.11344|-0.07333|-0.06367|-0.064|-0.06438|196|186|106|100|88|159|205|248|164|190|164|191|244|262|330|282|233|251|289|278|239|28|128|148|||||||||||||||||||||||||
2025-10-09 18:37:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-08|||||||||80.08186|57.27421|100|66.71456|37.60982|12.79221|6.49289|12.25579|13.98621|8.80904|13.18476|12.70589|44.62969||57.19634|66.7067|||||||||165|106|0|168|276|1070|721|746|504|741|785|1253|249||95|21|||||||||0.12938||||0.04319|0.04807|0.0317|0.02956|0.02303|0.02837|0.0237|0.02347|0.29986||0.02769|0.01387|||||||||-0.0287|-0.07176|||-0.0336|-0.06379|-0.0286|-0.02651|-0.02631|-0.02498|-0.02413|-0.02336|||-0.01387|-0.01387|10|7|1|3|8|134|279|229|172|205|266|268|9|7|9|||||||||||||||||||||||||
2025-10-09 18:37:19|SA.D.BABA.CASH.IP|8|2025-10-09 18:35:50|2025-10-09 18:37:10|17253|809.9|0.01666|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-08|24.92905|7.61668|8.09877|21.17899|44.08327|18.59432|19.17523|35.68442|49.56672|76.10477|46.00975|51.22905|59.51972|14.30149|2.02629|4.65775|4.13653|6.56273|5.49923|5.64129|77.12048|83.34473|83.34688|66.68417|0|0|0|0|0|0|0|0|601|180|550|644|3113|13149|4924|4254|3258|2782|2271|4078|10346|193|91|284|0.02325|0.04728|0.03665|0.01837|0.01448|0.02362|0.01678|0.02023|0.06012|0.01925|0.05539|0.03187|0.02091|0.0501|0.02741|0.01909|0.021|0.02018|0.01738|0.01435|0.04416|0.01654|0.01927|0.03398|-0.06157|-0.06781|-0.04122|-0.02889|-0.01927|-0.02874|-0.02588|-0.01871|-0.03781|-0.02382|-0.03475|-0.03754|-0.05811|-0.06867|-0.03103|-0.02104|-0.02035|-0.01971|-0.01848|-0.01565|-0.04813|-0.02755|-0.01285|-0.02197|173|291|323|227|59|291|235|244|105|46|124|84|116|253|351|345|316|306|274|320|48|30|24|60|||||||||||||||||||||||||
2025-10-09 18:37:20|SA.D.BRKB.CASH.IP|2200|2025-10-08 23:59:30|2025-10-08 23:59:30|50001|443.2|17.74815|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-08|||||||||0.31408|100||81.85276|60.07168|20.84586|40.35707|44.8007|46.45363|38.21009|31.77357|22.92288|83.39534|100|100|83.34456|||||||||6|11||293|361|965|701|377|445|520|474|975|3950|165|36|51|||||||||0.0998|0.05385||0.10952||0.021|0.02291|0.01017|0.00732|0.01051|0.00852|0.01048|0.0855|0.02602||0.03534||||||||||||-0.08953|-0.10738|-0.03616|-0.02483|-0.01583|-0.01637|-0.01828|-0.01503|-0.01449|-0.11306|-0.05701|-0.03201|-0.0076|2|3|11|5|130|191|134|112|110|126|214|18|8|2|18|||||||||||||||||||||||0||
2025-10-09 18:37:20|SA.D.ACBUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:20|613|57.1|0.30266|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-08||||||||||||||15.1538|0.16294|1.60575|1.94662|2.08557|7.4276|0.15784||||||||||||||||||2960|1754|2410|3753|2474|1224|7316||||||||||||||||||0.16623|0.18325|0.16633|0.16397|0.1658|0.16719|0.19819||||||||||||||||||-0.23326|-0.19075|-0.16557|-0.16355|-0.16636|-0.16675|-0.16462|||||87|122|69|56|52|55|45|||||||||||||||||||||||||
2025-10-09 18:37:21|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-08||||||||39.40008|58.38831|58.38821|54.59645|54.6218|78.97679|50.06956|66.7224|80.03721||||||||||||||||424|309|3353|162|335|284|438|408|495||||||||||||||||0.09425||0.09399|0.09381|0.09328|0.09311|||||||||||||||||||-0.09372|-0.09407|||-0.09311|-0.09308|-0.09276|-0.09264|-0.09285|||||||||28|12|12|11|11|19|12|15|5|||||||||||||||||||||||||
2025-10-09 18:37:21|UB.D.FSLR.CASH.IP|1555|2025-10-09 08:01:00|2025-10-09 18:37:10|23270|209|18.46636|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-08|||||||||56.48798|54.2994|97.36164|100|60.29791|23.15554|20.86871|31.69123|9.58442|25.6242|16.80059|25.29238|50.71889||100|100|||||||||1|2|2|47|20|733|392|386|426|266|199|609|28384||2|0|||||||||0.05601|0.03998|0.02328||0.03711|0.09366|0.05485|0.04924|0.05835|0.01307|0.02414|0.03555|||||||||||||-0.03697|-0.12969|-0.06204||-0.1033|-0.08895|-0.10369|-0.08312|-0.04984|-0.05781|-0.03874|-0.03992|||-0.64133||91|78|75|2|40|96|97|73|53|55|54|123|4|4|3|||||||||||||||||||||||||
2025-10-09 18:37:21|OP.D.SPX2.4250P.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:10|28.44|0|8.43734|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-08|11.42095|8.21538|8.23631|8.24099|8.24039|8.20398|8.17745|8.24888|8.29347|8.29619|8.28884|8.35035|8.29384|8.27146|8.35137|8.4506|8.41377|8.41273|8.38792|8.40434|9.64315|19.94647|24.06491|26.60159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.05138|0.06013|0.04389|0.04157|0.04767|0.04688|0.05194|0.06436|0.04932|0.05755|0.05686|0.08594|0.08501|0.06623|0.05131|0.05281|0.05087|0.06056|0.05483|0.04942|0.04277|0.04266|0.0374|-0.05501|-0.05058|-0.05641|-0.03923|-0.04903|-0.04818|-0.04825|-0.05517|-0.04941|-0.04518|-0.06085|-0.05163|-0.04951|-0.0803|-0.07199|-0.05949|-0.054|-0.05586|-0.05355|-0.05937|-0.04605||-0.03714|-0.03699|242|231|148|121|120|183|269|299|226|234|192|244|272|281|352|314|292|287|327|307|274|38|152|167|||||||||||||||||||||||||
2025-10-09 18:37:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-08||||||||21.89518|21.59962|54.2209|60.05971|15.52177|36.45414|71.47131|50.05969|75.02483||||||||||||||||502|3824|251|1391|415|552|756|257|416||||||||||||||||0.0994||0.0501|0.1001||||0.0995|0.09935||||||||||||||||-0.0998|-0.0998|-0.05009||-0.09881|-0.19856||-0.0994||||||||||23|14|24|10|13|11|7|10|8|||||||||||||||||||||||||
2025-10-09 18:37:21|UA.D.CARUS.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:37:10|14677|0|20.16216|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-08||||||||||||||57.31062|46.42359|62.79837|70.7217|70.14474|63.14214|47.42976||||||||||||||||||557|607|186|83|154|180|459||||||||||||||||||0.2502|0.13884|0.08935|0.02981|0.07323|0.03984|0.04262||||||||||||||||||-0.41793|-0.1538|-0.12026|-0.17808|-0.14902|-0.09559|-0.05682|||||51|78|107|85|50|73|207|||||||||||||||||||||||||
2025-10-09 18:37:22|ED.D.ENRGY.CASH.IP|1531|2025-10-09 07:00:20|2025-10-09 15:29:50|10940|150.1|26.36013|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-08||||||||25.32307|26.98156|37.00155|38.36036|50.03246|44.48066|31.2539|31.53053|36.40145||||||||||||||||164|117|121|134|178|166|169|200|136||||||||||||||||0.06032|0.04911|0.05499|0.05162|0.06236|0.05082|0.05355|0.05357|0.04624||||||||||||||||-0.07705|-0.06024|-0.04652|-0.0496|-0.0513|-0.05323|-0.06139|-0.05442|-0.05939|||||||||194|130|92|107|82|90|141|162|66|||||||||||||||||||||||||
2025-10-09 18:37:22|OP.D.SPX3.4250P.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:20|3.84|0|20.83333|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-08|25.72799|19.80444|19.83168|19.82906|19.83213|19.59801|19.51694|19.77145|20.14732|20.07264|20.28024|20.62514|20.08522|20.19413|21.15169|21.69298|21.41525|21.88114|21.66361|21.78506|23.11026|45.57559|46.0787|46.67476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2691|0.2784|0.24814|0.24839|0.24814|0.42251|0.2451|0.2716|0.28788|0.25139|0.28083|0.25741|0.27058|0.37508|0.40539|0.28179|0.26814|0.29073|0.33308|0.28834|0.28835|0.30441|0.30793|0.31153|-0.39796|-0.26231|-0.24746|-0.24752|-0.24752|-0.27574|-0.48597|-0.25552|-0.39244|-0.2505|-0.35554|-0.25729|-0.25067|-0.33009|-0.35977|-0.46454|-0.29189|-0.29644|-0.3446|-0.40424|-0.36163||-0.30722|-0.31037|86|92|48|49|44|62|91|130|88|94|84|84|104|178|219|153|104|99|152|130|111|16|43|50|||||||||||||||||||||||||
2025-10-09 18:37:22|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-08||||||||||||||35.89168|37.79326|37.70411|47.1891|44.82481|48.46956|38.23161||||||||||||||||||1171|556|459|327|239|413|870||||||||||||||||||0.06338|0.02576|0.01628|0.00824|0.01061|0.01531|0.00665||||||||||||||||||-0.08548|-0.06191|-0.04057|-0.02756|-0.03125|-0.02849|-0.02296|||||84|138|117|87|105|126|165|||||||||||||||||||||||||
2025-10-09 18:37:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-08||||||||17.88999|18.37526|19.30631|27.74117|22.46883|37.15191|28.19766|36.43127|23.61784||||||||||||||||173|110|105|124|106|136|220|179|391||||||||||||||||0.03716|0.02771|0.02477|0.03067|0.02382|0.02719|0.02775|0.02918|0.02543||||||||||||||||-0.043|-0.02972|-0.02693|-0.0279|-0.02457|-0.02376|-0.03304|-0.02539|-0.03126|||||||||269|229|192|166|156|167|213|206|89|||||||||||||||||||||||||
2025-10-09 18:37:23|ED.D.RHM.CASH.IP|2154|2025-10-09 07:00:00|2025-10-09 15:29:50|191100|41|16.27961|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-08||||||||5.69963|10.00211|17.34133|19.54487|25.02887|23.75264|20.84652|20.76386|19.78538||||||||||||||||103|54|79|51|70|43|49|70|84||||||||||||||||0.065|0.0333|0.03441|0.02922|0.03618|0.0348|0.03053|0.02938|0.0259||||||||||||||||-0.04941|-0.03445|-0.03204|-0.03222|-0.02912|-0.03205|-0.03332|-0.02922|-0.03164|||||||||301|251|208|164|152|156|197|164|81|||||||||||||||||||||||||
2025-10-09 18:37:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-08||||||||1.34549|8.74486|10.59312|13.90629|20.30775|20.54112|13.58133|19.52977|7.6361||||||||||||||||617|761|815|743|239|222|223|268|544||||||||||||||||0.06706|0.04983|0.04651|0.04|0.03765|0.03269|0.03984|0.03762|0.03434||||||||||||||||-0.08317|-0.05114|-0.04208|-0.03763|-0.03541|-0.03595|-0.0352|-0.03397|-0.03362|||||||||311|333|322|274|217|234|251|241|92|||||||||||||||||||||||||
2025-10-09 18:37:23|UA.D.CRWDUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|50566|0|100|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-08|46.18232|80.0231|54.61234|50.08762|33.43983|50.06966|81.84067|80.04124|80.41667|85.86156|1.76299|77.91509|89.77085|30.85535|25.10473|34.58972|34.40424|47.43181|32.34373|21.25396|96.31842|75.06729|81.82834|89.21116|0|0|0|0|0|0|0|0|31|23|310|84|39|1696|615|1172|539|337|490|1054|401|132|31|116|0.45311|0.00206|0.00567|0.00206|0.00206|0.05359|0.00412|0.00206||||0.2224|0.0036|0.08994|0.036|0.03472|0.02759|0.01384|0.01567|0.0203|0.2365|||0.02545|-0.19664|||||-0.02061|-0.03916||-0.0999||-0.02702||-0.11993|-0.12204|-0.05044|-0.04518|-0.04514|-0.03751|-0.03783|-0.0312|-0.29021|-0.19804|-0.00392|-0.07508|33|5|11|6|3|10|11|5|5|7|1|9|39|176|260|255|236|190|186|250|27|4|11|37|||||||||||0||||||||||||||
2025-10-09 18:37:23|OP.D.SPX5.4500P.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:20|19.61|0|10.19739|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-08|12.43649|9.8162|9.82091|9.82314|9.83919|9.78846|9.75522|9.87706|9.9349|9.93015|9.9198|10.02785|9.93071|9.91299|10.10264|10.2824|10.22208|10.2731|10.25735|10.30959|11.47553|22.9567|19.53918|36.24383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06024|0.07098|0.06359|0.05978|0.06855|0.06833|0.082|0.09317|0.07359|0.08864|0.07348|0.12178|0.11558|0.1043|0.08966|0.07329|0.07279|0.08662|0.10263|0.06714|0.06477|0.0573|0.05243|-0.0878|-0.06435|-0.07115|-0.06717|-0.05811|-0.06115|-0.06804|-0.08407|-0.07643|-0.06901|-0.09277|-0.07276|-0.07252|-0.16412|-0.107|-0.08151|-0.07071|-0.07249|-0.08152|-0.0951|-0.06859|-0.05181|-0.05373|-0.05436|216|221|125|104|110|182|247|288|206|230|182|238|274|275|349|314|274|274|326|312|249|36|139|167|||||||||||||||||||||||||
2025-10-09 18:37:24|UA.D.BNTXUS.CASH.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30||0|0|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-08|||||||||77.39632|93.5783|100|40.25342|47.58644|39.99151|37.67838|32.27206|44.28959|46.76814|33.4575|16.76114|3.65385||||||||||||1|0|11|114|1|266|253|294|334|1255|302|914|36828||||||||||||0.05468|0.02435|0.24654||0.00946|0.07789|0.0335|0.03266|0.0093|0.01633|0.04211|0.0659|||||||||||||-0.06139|||-0.03466||-0.15509|-0.12123|-0.05469|-0.07659|-0.07915|-0.05344|-0.05522|-1.9885||||44|31|1|5|19|83|72|56|43|30|36|66|1|||||||||||0||||||||||0||||
2025-10-09 18:37:24|SA.D.ABBVWUS.CASH.IP|1574|2025-10-09 13:30:00|2025-10-09 18:37:00||686.5|16.31178|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-08||||||||||||||19.59295|32.65565|21.30244|31.77763|25.92187|23.33368|15.04643||||||||||||||||||1620|937|948|660|983|1092|2161||||||||||||||||||0.06401|0.03741|0.02327|0.0213|0.01711|0.01316|0.02094||||||||||||||||||-0.06271|-0.03696|-0.0363|-0.03743|-0.02902|-0.03583|-0.02996|||||134|172|113|145|116|189|280|||||||||||||||||||||||||
2025-10-09 18:37:24|SB.D.CRM.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|24526|0|0.053|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-08|68.85508|34.42766|41.42536|26.12484|81.04711|33.37842|57.17439|78.06584|55.67966|75.05682|86.97703|86.23021|73.63556|14.66097|12.62375|21.8987|22.58726|19.93104|21.83992|16.10159|88.29166|90.91943|71.45976|100|0|0|0|0|0|0|0|0|44|104|149|70|73|3869|2751|1325|1199|1405|1235|2824|19654|44|53|29|0.01574|0.02085|0.0193|0.02586|0.00416|0.01915||0.02497|0.07039||0.04123|0.04037|0.04402|0.04682|0.03272|0.02824|0.01781|0.0203|0.01706|0.01547||0.05316|0.06653|0.11892|-0.06544|-0.01251|-0.09451|-0.02916|-0.00817|-0.07903|-0.06969|-0.02437|-0.03568|-0.04171|-0.04797|-0.06255|-0.05545|-0.05394|-0.03378|-0.02758|-0.02537|-0.02059|-0.01662|-0.0149|-0.1102|-0.0291|-0.04405||48|32|29|23|58|12|7|41|36|8|23|29|53|206|255|206|173|186|188|311|17|33|14|8|||||||||||||||||||||||||
2025-10-09 18:37:25|OP.D.SPX2.4500P.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:20|35.11|0|6.839|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-08|7.22838|6.66454|6.68098|6.681|6.69928|6.66205|6.6324|6.695|6.7342|6.73174|6.72993|6.78343|6.73781|6.72059|6.79475|6.87499|6.84311|6.85503|6.83067|6.84555|7.10822|9.27423|9.31405|9.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04675|0.05124|0.0448|0.04612|0.04588|0.05495|0.05285|0.0531|0.04387|0.05443|0.05454|0.07772|0.0827|0.06423|0.05497|0.05433|0.04954|0.05533|0.07349|0.04485|0.03261|0.03636|0.0309|-0.04851|-0.04396|-0.04639|-0.03425|-0.03542|-0.04251|-0.03788|-0.05163|-0.04327|-0.04162|-0.04907|-0.04968|-0.04743|-0.07624|-0.06905|-0.05755|-0.05137|-0.05218|-0.05474|-0.06146|-0.04228|-0.03478|-0.03147|-0.033|257|258|167|133|128|203|279|310|247|261|222|262|295|287|357|344|311|318|342|344|319|54|183|225|||||||||||||||||||||||||
2025-10-09 18:37:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-08||||||||||||||41.28543|75.61279|74.74217|78.48388|58.77771|74.1115|65.33439||||||||||||||||||196|51|12|23|59|44|51||||||||||||||||||0.22033|0.03904|0.04127|0.0191|0.08018|0.09326|0.05958||||||||||||||||||-0.15045|-0.04163|-0.05547|-0.02179|-0.05884|-0.07151|-0.06245|||||49|98|138|51|75|104|115|||||||||||||||||||||||||
2025-10-09 18:37:25|SA.D.AMTUS.CASH.IP|1434|2025-10-09 13:30:00|2025-10-09 18:37:10||539.6|18.44219|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-08||||||||||||||38.85589|54.66052|45.998|38.9403|53.88057|38.49859|34.18268||||||||||||||||||2023|540|538|1110|1419|1542|2818||||||||||||||||||0.05351|0.01817|0.01445|0.01312|0.01005|0.01534|0.02552||||||||||||||||||-0.07797|-0.02826|-0.02588|-0.02474|-0.01957|-0.02525|-0.02181|||||75|163|148|126|156|169|205|||||||||||||||||||||||||
2025-10-09 18:37:25|SB.D.CCL.CASH.IP|3|2025-10-09 18:36:20|2025-10-09 18:37:00|2839|200|0.04696|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-08|||||||||25.90099|41.76263|50.05227|64.3056|38.95187|4.61643|0.43101|0.03414|0.5993|3.93981|0.03464|0.88173|88.28019|75.0433|30.05539|75.04847|||||||||655|553|298|787|653|8061|9889|5712|5084|3256|3943|13313|2882|243|790|268|||||||||0.07847|0.04653|0.05226|0.10449|0.04069|0.07933|0.04766|0.04427|0.03884|0.03466|0.03466|0.03457|0.10395|||0.03461|||||||||-0.06968|-0.20906|-0.03483|-0.0348|-0.07745|-0.07721|-0.05357|-0.03961|-0.03849|-0.03807|-0.0381|-0.03455|-0.06916||-0.05766|-0.13836|31|12|12|14|36|175|252|180|177|128|100|118|17|4|10|20|||||||||||||||||||||||||
2025-10-09 18:37:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:25|OP.D.SPX3.4500P.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:10|5.23|0|15.39511|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-08|18.67482|14.29809|14.21266|14.21544|14.26779|14.12466|14.07697|14.41137|14.60093|14.59922|14.65095|14.97105|14.54917|14.61172|15.25772|15.68536|15.58475|15.8264|15.74433|15.87745|17.86985|32.30781|32.66098|33.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.22118|0.17798|0.17787|0.17836|0.17665|0.18786|0.20039|0.21761|0.18272|0.30456|0.28165|0.20348|0.26124|0.28464|0.22237|0.2021|0.19784|0.27469|0.27197|0.20148|0.21552|0.21807|0.22092|-0.26517|-0.17823|-0.20277|-0.17756|-0.23741|-0.19133|-0.17559|-0.21572|-0.27298|-0.18215|-0.2391|-0.22429|-0.18956|-0.27683|-0.21834|-0.25627|-0.2015|-0.24227|-0.23394|-0.24812|-0.31511|-0.21552|-0.21751|-0.2208|123|103|58|52|56|101|122|164|115|81|104|121|149|219|250|201|164|151|196|186|104|14|63|81|||||||||||||||||||||||||
2025-10-09 18:37:25|SB.D.DLRUS.CASH.IP|990|2025-10-09 13:30:00|2025-10-09 18:37:10||362.8|20.34469|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-08||||||||||||||55.85422|49.6093|56.29908|41.43532|56.46326|47.50144|30.16631||||||||||||||||||829|584|621|497|538|457|1488||||||||||||||||||0.07849|0.04027|0.03089|0.00923|0.01261|0.01872|0.02784||||||||||||||||||-0.07053|-0.05459|-0.03591|-0.03217|-0.05144|-0.0421|-0.02495|||||61|105|80|58|78|78|166|||||||||||||||||||||||||
2025-10-09 18:37:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:26|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-08||||||||3.69931|7.83312|12.10569|15.482|19.20255|27.01887|12.42985|17.67513|33.63139||||||||||||||||282|167|162|207|140|126|215|264|300||||||||||||||||0.04816|0.02606|0.02798|0.02757|0.02418|0.02203|0.02799|0.02635|0.02447||||||||||||||||-0.04347|-0.03111|-0.02639|-0.02625|-0.02824|-0.02353|-0.02843|-0.02446|-0.02497|||||||||301|295|290|246|193|226|242|255|119|||||||||||||||||||||||||
2025-10-09 18:37:26|UA.D.COINUS.CASH.IP|2|2025-10-09 18:37:10|2025-10-09 18:37:20||240|0.05444|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-08|34.5129|50.3358|61.88834|57.77419|41.60698|33.17395|45.30634|34.45857|42.75722|57.89045|53.05302|56.58716|72.04884|16.74467|5.27804|19.35214|26.10121|10.65134|19.24004|16.17512|59.73925|82.63525|85.73807|70.03957|0|0|0|0|0|0|0|0|115|84|38|143|119|2462|2773|1426|894|1998|906|2269|8161|192|149|106|0.01273|0.00891|0.01186|0.01251|0.0146|0.01135|0.01528|0.01524|0.03251|0.02479|0.01905|0.02233|0.01652|0.06715|0.05006|0.0404|0.02997|0.03121|0.0255|0.02076|0.035|0.13209|0.03879|0.00517|-0.03636|-0.01575|-0.01992|-0.04323|-0.0636|-0.06015|-0.04249|-0.03928|-0.05654|-0.02447|-0.0308|-0.04136|-0.03138|-0.07767|-0.05859|-0.03802|-0.0328|-0.04076|-0.03695|-0.03543|-0.05471|-0.02213|-0.03406|-0.05788|177|161|139|71|154|145|148|154|223|109|153|69|125|265|349|296|269|284|282|304|62|23|21|20|||||||||||||||||||||||||
2025-10-09 18:37:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-08||||||||32.65757|38.0617|21.79493|32.2922|17.587|37.56448|22.14184|34.85202|38.49274||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07668|0.11067|0.0886|0.04732|0.08093|0.04045|0.05947|0.07306|||||||||||||||||-0.08318|-0.04522|-0.07242|-0.04058|-0.05393|-0.06734|-0.07814|-0.06427|-0.04055|||||||||83|79|106|59|40|32|68|69|13|||||||||||||||||||||||||
2025-10-09 18:37:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:28|SG.D.TSM.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|29864|0|0.04353|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-08|47.6754|21.38033|39.08919|47.64047|43.98961|41.02957|37.0686|38.80779|58.3119|72.14565|63.33274|55.91836|56.77523|18.53756|3.39464|7.2259|10.51787|12.92546|15.72821|11.20575|57.5362|68.75758|63.0598|73.20746|0|0|0|0|0|0|0|0|212|193|272|477|967|5493|4739|3793|3035|1878|2026|2865|998|213|257|181|0.02664|0.0142|0.01165|0.01212|0.01608|0.00551|0.01221|0.01074|0.07616|0.06311|0.02326|0.02916|0.06613|0.05877|0.03263|0.02409|0.01934|0.01508|0.01767|0.01524|0.07036|0.02091|0.03443|0.07072|-0.02458|-0.0523|-0.03439|-0.02682|-0.02958|-0.01217|-0.03588|-0.03921|-0.05764|-0.06758|-0.09471|-0.07158|-0.0644|-0.04494|-0.03871|-0.02907|-0.02237|-0.02101|-0.01573|-0.01452|-0.03491|-0.01066|-0.01844|-0.02481|105|136|105|63|91|100|81|129|79|43|49|77|97|249|359|348|334|287|293|304|40|32|46|41|||||||||||||||||||||||||
2025-10-09 18:37:28|SB.D.DAL.CASH.IP|8|2025-10-09 18:36:10|2025-10-09 18:37:20|5983|286.8|12.53342|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-08|||||||||33.5873|66.78398|87.58348|82.79436|83.36853|3.45571|3.91747|8.44904|9.68672|4.69333|4.63407|0.68587|65.00953|56.14007|77.80484|61.58218|||||||||2085|168|557|178|318|3597|2640|2491|2033|2659|2021|5786|974|996|347|442|||||||||0.90015|||0.0753|0.0773|0.06151|0.03772|0.03003|0.02515|0.02888|0.02715|0.02716|0.06403|0.05853|0.07954|0.11564|||||||||-0.09658|-0.03518|-0.10526|-0.0614||-0.05901|-0.03581|-0.02999|-0.0257|-0.03009|-0.02877|-0.03407|-0.0611|-0.03485|-0.04058|-0.0347|9|3|8|29|18|178|335|273|238|257|282|300|77|41|45|52|||||||||||||||||||||||||
2025-10-09 18:37:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:28|SG.D.SPG.CASH.IP|1053|2025-10-09 13:30:00|2025-10-09 18:37:00|17755|215.5|27.29893|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-08||||||||||||||24.97737|40.25192|49.21414|44.38137|48.39597|40.33146|36.03305||||||||||||||||||452|233|339|1063|401|506|969||||||||||||||||||0.03817|0.0177|0.00751|0.0232|0.01334|0.01558|0.01733||||||||||||||||||-0.03849|-0.02636|-0.04299|-0.04371|-0.01897|-0.0157|-0.01992|||||105|132|59|88|122|139|200|||||||||||||||||||||||||
2025-10-09 18:37:29|UA.D.ASML.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|97782|0|0.08795|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-08|48.12948|73.41215|86.86489|87.82383|50.05445|39.62695|58.07417|3.8012|0.06027|0.61033|0.9033|1.48789|0.05463|0.05652|0.04384|10.17115|52.98237|41.52595|35.25169|23.72488|90.4465|100|100|90.04128|0|0|0|0|0|0|0|0|24|7|16|54|119|511|289|381|223|331|345|785|6835|15|23|20|0.02361|0.01128|0.01517|0.00729||0.011|0.04784|0.05602|0.02591|0.02438|0.03361|0.03138|0.03117|0.03317|0.02138|0.0153|0.00611|0.00912|0.00762|0.00917||||0.12109|-0.05142|-0.08072|-0.02617|-0.03092|-0.03779|-0.05823|-0.06803|-0.15449|-0.02248|-0.02331|-0.02516|-0.02348|-0.02997|-0.02678|-0.02201|-0.02267|-0.03674|-0.01997|-0.02158|-0.02058|-0.34659|||-0.06259|48|75|76|41|4|71|69|356|354|359|354|349|355|344|322|257|170|135|142|207|31|4|8|10|||||||||||||||||||||||||
2025-10-09 18:37:29|IR.D.02YEAR100.FWM2.IP|4|2025-10-09 18:36:00|2025-10-09 18:37:20||55.3|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:37:29|ED.D.ANNGY.CASH.IP|1111|2025-10-09 07:00:10|2025-10-09 15:29:50|2686|333.5|25.14076|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-08||||||||25.05585|46.90739|50.60787|51.83523|53.3595|42.88562|28.08213|39.78468|40.76562||||||||||||||||329|305|306|177|330|249|495|397|303||||||||||||||||0.04372|0.03748|0.03749|0.03752|0.0374|0.04076|0.03747|0.03734|0.03731||||||||||||||||-0.05621|-0.03941|-0.04013|-0.03748|-0.03736|-0.04418|-0.04119|-0.03732|-0.0373|||||||||104|96|87|83|60|84|82|83|27|||||||||||||||||||||||||
2025-10-09 18:37:29|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-08||||||||6.3116|12.38466|15.02542|18.07854|17.49372|18.62797|13.83313|18.20417|23.44237||||||||||||||||401|274|331|402|382|396|331|275|439||||||||||||||||0.03872|0.02574|0.02537|0.02291|0.02638|0.02577|0.02485|0.02183|0.02582||||||||||||||||-0.03361|-0.02956|-0.03029|-0.02076|-0.02169|-0.0197|-0.02823|-0.01922|-0.01808|||||||||319|259|240|216|166|172|239|242|111|||||||||||||||||||||||||
2025-10-09 18:37:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:37:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-08||||||||30.32552|30.77207|29.9774|37.23416|35.5287|27.15989|21.88768|28.93303|36.76936||||||||||||||||799|1057|990|621|469|454|768|804|759||||||||||||||||0.04485|0.05057|0.05894|0.054|0.03508|0.03606|0.03012|0.03085|0.02696||||||||||||||||-0.04371|-0.035|-0.05008|-0.03852|-0.02698|-0.03004|-0.03046|-0.027|-0.02695|||||||||152|127|117|78|62|59|87|90|49|||||||||||||||||||||||||
2025-10-09 18:37:30|UA.D.AVGO.CASH.IP|3660|2025-10-09 06:18:40|2025-10-09 18:37:30|34327|1778.1|8.45089|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-08|50.05485|59.86707|58.73784|83.88147|43.27311|62.9744|57.95557|37.2633|64.90679|94.12308|76.23026|57.49876|69.62704|8.35077|1.44956|4.18115|6.38356|6.14044|6.33696|3.5816|64.06894|74.05707|78.9823|71.67721|0|0|0|0|0|0|0|0|133|53|173|284|849|9712|3948|3064|2484|2136|2329|7396|46094|132|118|168|0.01098|0.01135|0.00463|0.00643|0.00371|0.00401|0.01656|0.01244|0.06811|0.08641|0.07601|0.04347|0.01342|0.07788|0.02946|0.0246|0.01689|0.01663|0.01704|0.02306|0.0428|0.0165|0.05811|0.02059|-0.02574|-0.02165|-0.02175|-0.00862|-0.01188|-0.01261|-0.02178|-0.04193|-0.05426|-0.01639|-0.06652|-0.02425|-0.07449|-0.07539|-0.03936|-0.02333|-0.02085|-0.0177|-0.01857|-0.01805|-0.04592|-0.02907|-0.0474|-0.03686|112|122|109|62|37|54|126|129|54|17|42|47|69|267|357|338|315|311|317|337|89|50|38|67|||||||||||||||||||||||||
2025-10-09 18:37:30|UC.D.MRVL.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|9153|0|0.03278|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-08|63.48386|50.03498|57.78896|51.53833|75.01115|58.36621|40.04683|33.3813|61.02407|71.61066|66.81258|58.27265|62.3594|12.58276|0.02974|0.58889|0.62229|3.40306|4.48885|2.3143|56.89008|75.03495|71.92019|81.11803|0|0|0|0|0|0|0|0|270|69|223|403|238|7121|4603|5418|5658|2468|3651|8898|95131|524|267|283|0.02618|0.01335|0.01231|0.024|0.03937|0.03757|0.02868|0.0229|0.07457|0.07138|0.09159|0.04564|0.07333|0.07357|0.04059|0.03355|0.03428|0.02755|0.02555|0.02634|0.1952|0.01623|0.08905|0.04309|-0.05277|-0.11443|-0.01334|-0.02968|-0.02281|-0.06571|-0.05561|-0.01144|-0.07122|-0.04946|-0.23996|-0.09303|-0.11556|-0.08479|-0.04296|-0.03142|-0.0378|-0.02663|-0.02416|-0.02341|-0.13976|-0.05317|-0.0563|-0.05166|52|18|45|33|44|24|35|21|23|21|15|31|61|240|356|352|336|326|336|348|37|44|32|37|||||||||||||||||||||||||
2025-10-09 18:37:31|UB.D.HOODUS.CASH.IP|7|2025-10-09 18:36:30|2025-10-09 18:37:30|15044|640.1|14.337|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-08|44.89677|40.02039|52.71848|37.77547|28.75603|60.01139|44.66163|63.969|63.81043|80.54141|71.10494|61.08382|57.18197|11.76796|0.90707|3.93316|8.96191|5.8128|5.57728|1.98655|66.14966|72.99991|72.37151|69.79518|0|0|0|0|0|0|0|0|203|178|256|480|371|11588|9340|6182|4928|4855|5052|9161|41781|3307|271|343|0.01288|0.01341|0.00839|0.01261|0.01122|0.00967|0.01107|0.01143|0.13762||0.06193|0.02943|0.0337|0.08745|0.04954|0.03222|0.02796|0.02508|0.02844|0.0239|0.0318|0.08559|0.03403|0.08612|-0.01924|-0.01204|-0.0076|-0.00757|-0.01105|-0.00847|-0.01556|-0.0167|-0.12496|-0.04544|-0.08578|-0.10136|-0.03429|-0.09048|-0.05253|-0.03291|-0.02646|-0.02548|-0.02632|-0.0244|-0.03229|-0.01461|-0.03539|-0.01559|116|105|74|98|87|60|56|86|66|41|38|59|63|231|353|335|314|329|343|357|62|37|47|43|||||||||||||||||||||||||
2025-10-09 18:37:31|UA.D.APPUS.CASH.IP|2928|2025-10-09 06:38:10|2025-10-09 18:37:20|60030|989.5|15.16303|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-08|40.83673|38.50907|40.07854|56.04509|51.64817|29.22712|15.48594|37.60213|87.87727|100|77.88671|70.86866|77.24129|20.53431|13.81809|18.5591|34.59218|43.5294|40.35563|29.72387|82.65412|66.67143|87.51984|83.35627|0|0|0|0|0|0|0|0|23|46|98|111|188|4110|1784|1972|990|824|981|965|11356|204|227|126|0.02908|0.03032|0.00646|0.00159|0.00317|0.00158|0.00159|0.00908|0.09332|0.12908|0.49444|0.0675|0.0696|0.12943|0.05544|0.04553|0.0245|0.01753|0.0304|0.02042|0.33493|0.07789|0.12637|0.09091|-0.07713|-0.02635|-0.07277|-0.07661|-0.03867|-0.06348|-0.07742|-0.06167|-0.14727|-0.10538|-0.1222|-0.12095|-0.0862|-0.12372|-0.07182|-0.05403|-0.0524|-0.04514|-0.03905|-0.02781|-0.08254|-0.01431||-0.08251|54|39|55|25|31|24|26|56|41|22|18|65|57|231|278|271|229|168|211|236|23|3|8|30|||||||||||||||||||||||||
2025-10-09 18:37:31|SA.D.BRKB.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||0|0|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-08|||||||||0.31408|100||81.85276|60.07168|20.84586|40.35707|44.8007|46.45363|38.21009|31.77357|22.92288|83.39534|100|100|83.34456|||||||||6|11||293|361|965|701|377|445|520|474|975|3950|165|36|51|||||||||0.0998|0.05385||0.10952||0.021|0.02291|0.01017|0.00732|0.01051|0.00852|0.01048|0.0855|0.02602||0.03534||||||||||||-0.08953|-0.10738|-0.03616|-0.02483|-0.01583|-0.01637|-0.01828|-0.01503|-0.01449|-0.11306|-0.05701|-0.03201|-0.0076|2|3|11|5|130|191|134|112|110|126|214|18|8|2|18|||||||||||||||||||||||0||
2025-10-09 18:37:32|SB.D.D.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:20||115.7|14.29997|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-08||||||||||||||4.7207|4.97943|5.59848|7.59548|11.30079|7.8169|0.46395||||||||||||||||||2999|1031|1296|1232|1019|2037|3272||||||||||||||||||0.04847|0.02653|0.02255|0.02273|0.02094|0.02416|0.02353||||||||||||||||||-0.04625|-0.02566|-0.02557|-0.02092|-0.01989|-0.01993|-0.02147|||||129|283|251|198|195|218|224|||||||||||||||||||||||||
2025-10-09 18:37:32|UB.D.FSLR.CASH.IP|2|2025-10-09 18:37:20|2025-10-09 18:37:30||0|0.09669|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-08|||||||||56.48798|54.2994|97.36164|100|60.29791|23.15554|20.86871|31.69123|9.58442|25.6242|16.80059|25.29238|50.71889||100|100|||||||||1|2|2|47|20|733|392|386|426|266|199|609|28384||2|0|||||||||0.05601|0.03998|0.02328||0.03711|0.09366|0.05485|0.04924|0.05835|0.01307|0.02414|0.03555|||||||||||||-0.03697|-0.12969|-0.06204||-0.1033|-0.08895|-0.10369|-0.08312|-0.04984|-0.05781|-0.03874|-0.03992|||-0.64133||91|78|75|2|40|96|97|73|53|55|54|123|4|4|3|||||||||||||||||||||||||
2025-10-09 18:37:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-08||||||||65.57363|75.0277|66.69082|57.18442|64.3256|27.30662|43.36441|22.76325|70.01396||||||||||||||||119|91|76|96|104|120|105|118|76||||||||||||||||0.05836|0.04669|0.0466||||0.04665||||||||||||||||||-0.06994|-0.0699|-0.04656|-0.04648|||-0.04659|-0.04649|-0.04655|||||||||29|32|27|28|14|11|30|22|10|||||||||||||||||||||||||
2025-10-09 18:37:32|UC.D.MU.CASH.IP|3702|2025-10-09 06:19:40|2025-10-09 18:37:20||3120.9|11.2214|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-08|54.5075|34.7883|52.75517|73.36219|65.87396|43.22766|43.13027|26.58171|55.86648|50.94976|78.91192|49.69504|46.02058|16.48074|0.04213|2.90604|3.25025|5.47247|5.0346|3.96674|55.77665|80.65958|64.08548|61.49796|0|0|0|0|0|0|0|0|239|328|99|480|613|12534|12765|5249|4493|4184|3668|6767|47249|443|190|640|0.02722|0.02007|0.02063|0.00855|0.02814|0.02335|0.01347|0.01133|0.04041|0.02656|0.03611|0.04422|0.05102|0.07401|0.0468|0.03184|0.0273|0.02347|0.02382|0.02323|0.029|0.02031|0.04666|0.03151|-0.0626|-0.03966|-0.04243|-0.07702|-0.03291|-0.04564|-0.02897|-0.05564|-0.05514|-0.05501|-0.06655|-0.04289|-0.05223|-0.07689|-0.04678|-0.03424|-0.02466|-0.02402|-0.0213|-0.0227|-0.04429|-0.02178|-0.02693|-0.04215|101|118|55|30|82|88|123|98|156|59|123|127|185|268|360|349|342|331|340|355|61|31|64|96|||||||||||||||||||||||||
2025-10-09 18:37:32|CS.D.EOSUSD.CFD.IP|5|2025-10-09 18:36:20|2025-10-09 18:37:20|38.08|4.2|0.78761|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-08|0.75354|0.75436|0.75282|0.76079|0.76167|0.76156|0.76219|0.762|0.75788|0.7603|0.75725|0.75914|0.7628|0.7602|0.75047|0.74926|0.75518|0.7373|0.74695|0.74889|0.74919|0.73441|0.73033|0.72863|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|1|3|4|3|3|3|4|4|3|0.05719|0.05367|0.04794|0.06154|0.0573|0.07063|0.08647|0.05162|0.04496|0.04641|0.07018|0.06784|0.04655|0.05124|0.09424|0.03633|0.04833|0.20879|0.08107|0.09085|0.06572|0.16477||0.54847|-0.10616|-0.22239|-0.03866|-0.19765|-0.28953|-0.42626|-0.50721|-0.25234|-0.32732|-0.15249|-0.23465|-0.32895|-0.46303|-0.28414|-0.38549||-0.77357|-0.92926|-1.09007|-0.56576|-0.87835|-0.17148|-0.05479|-0.076|267|274|318|282|286|277|275|267|276|270|306|262|260|277|178|61|192|285|282|272|271|249|153|254|||||||||||||||||||||||||
2025-10-09 18:37:33|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-08||||||||25.32307|26.98156|37.00155|38.36036|50.03246|44.48066|31.2539|31.53053|36.40145||||||||||||||||164|117|121|134|178|166|169|200|136||||||||||||||||0.06032|0.04911|0.05499|0.05162|0.06236|0.05082|0.05355|0.05357|0.04624||||||||||||||||-0.07705|-0.06024|-0.04652|-0.0496|-0.0513|-0.05323|-0.06139|-0.05442|-0.05939|||||||||194|130|92|107|82|90|141|162|66|||||||||||||||||||||||||
2025-10-09 18:37:33|SB.D.EQR.CASH.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:20|6190|14.3|0.03923|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-08||||||||||||||29.59212|15.09276|19.1179|23.22457|22.53527|23.01339|14.06987||||||||||||||||||798|264|266|201|187|184|793||||||||||||||||||0.05135|0.02708|0.01732|0.01701|0.01766|0.01759|0.02251||||||||||||||||||-0.03422|-0.02131|-0.02158|-0.01848|-0.01655|-0.0179|-0.01804|||||78|239|199|181|151|187|185|||||||||||||||||||||||||
2025-10-09 18:37:33|SE.D.NOWUS.CASH.IP|575|2025-10-09 13:30:00|2025-10-09 18:36:30|91526|89.7|46.84583|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-08||||||||||||||60.19796|53.68167|72.2039|56.52984|79.29267|74.416|58.44874||||||||||||||||||331|29|26|15|8|45|77||||||||||||||||||0.17883|0.11601|0.07599|0.06185|0.03875|0.05738|0.03164||||||||||||||||||-0.20631|-0.11905|-0.06346|-0.08381|-0.05734|-0.0611|-0.04279|||||40|71|61|39|53|78|149|||||||||||||||||||||||||
2025-10-09 18:37:34|UB.D.EXPE.CASH.IP|2|2025-10-09 18:36:00|2025-10-09 18:37:20||50|0|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-08||||||||||||||48.28348|43.90417|52.33358|62.75426|55.07316|47.77129|36.6497||||||||||||||||||763|420|297|471|605|575|1280||||||||||||||||||0.04941|0.05814|0.03021|0.02793|0.01356|0.02249|0.02101||||||||||||||||||-0.17954|-0.06125|-0.033|-0.05583|-0.04857|-0.05231|-0.03106|||||50|96|67|67|80|86|153|||||||||||||||||||||||||
2025-10-09 18:37:34|UC.D.MELI.CASH.IP|703|2025-10-09 13:30:00|2025-10-09 18:36:40||152|43.88169|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-08||||||||||||||33.0975|47.20525|60.96883|70.12838|73.33604|66.33992|69.88342||||||||||||||||||517|167|72|19|41|92|218||||||||||||||||||0.1953|0.04177|0.03064|0.05823|0.00679|0.02933|0.01787||||||||||||||||||-0.13668|-0.10807|-0.08112|-0.08454|-0.09913|-0.05831|-0.07686|||||55|83|46|50|71|74|96|||||||||||||||||||||||||
2025-10-09 18:37:34|CS.D.ADAUSD.CFE.IP|6|2025-10-09 18:36:30|2025-10-09 18:37:30|80.29|7.8|0.6229|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-08|0.60867|0.60671|0.60641|0.61339|0.6145|0.61593|0.61602|0.6153|0.61166|0.61226|0.61024|0.60892|0.60992|0.61154|0.60935|0.61147|0.60942|0.59716|0.59644|0.59792|0.59735|0.59849|0.59709|0.598|13|11|13|15|11|9|9|11|9|9|8|10|9|9|12|9|10|11|12|7|8|3|7|6|0.03158|0.02761|0.02767|0.03262|0.02513|0.02294|0.02266|0.02801|0.02376|0.02484|0.02598|0.02352|0.02612|0.03302|0.03724|0.02901|0.02856|0.04529|0.03491|0.02366|0.02292|0.02162|0.02127|0.02075|-0.03093|-0.0251|-0.02668|-0.03968|-0.03111|-0.02679|-0.0254|-0.0257|-0.02348|-0.02094|-0.02197|-0.02774|-0.02683|-0.03839|-0.03858|-0.02932|-0.02388|-0.04057|-0.03216|-0.02709|-0.02153|-0.02151|-0.02003|-0.01916|352|351|356|352|343|328|340|347|345|335|341|349|333|326|356|345|352|353|360|344|347|243|319|314|||||||||||||||||||||||||
2025-10-09 18:37:34|SG.D.SPOTUS.CASH.IP|1096|2025-10-09 13:30:00|2025-10-09 18:37:30|66963|282.7|26.08798|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-08||||||||||||||36.44514|38.36051|58.84511|54.74109|59.15588|45.6477|41.43371||||||||||||||||||1046|716|699|394|323|439|907||||||||||||||||||0.11644|0.04897|0.08626|0.02277|0.02372|0.03751|0.02886||||||||||||||||||-0.13618|-0.09164|-0.07|-0.05405|-0.04429|-0.04769|-0.03594|||||83|110|80|97|66|79|174|||||||||||||||||||||||||
2025-10-09 18:37:34|SC.D.FRT.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:40||52.7|0.02065|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-08||||||||||||||39.46217|44.52231|50.05198|48.37388|29.76797|45.49521|42.53363||||||||||||||||||209|60|98|154|141|269|243||||||||||||||||||0.08985|0.02886|0.01484|0.02824|0.01539|0.01711|0.01817||||||||||||||||||-0.07201|-0.03079|-0.03423|-0.02326|-0.01996|-0.02301|-0.02169|||||56|81|50|60|74|77|120|||||||||||||||||||||||||
2025-10-09 18:37:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-08||||||||5.69963|10.00211|17.34133|19.54487|25.02887|23.75264|20.84652|20.76386|19.78538||||||||||||||||103|54|79|51|70|43|49|70|84||||||||||||||||0.065|0.0333|0.03441|0.02922|0.03618|0.0348|0.03053|0.02938|0.0259||||||||||||||||-0.04941|-0.03445|-0.03204|-0.03222|-0.02912|-0.03205|-0.03332|-0.02922|-0.03164|||||||||301|251|208|164|152|156|197|164|81|||||||||||||||||||||||||
2025-10-09 18:37:35|SC.D.F.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:30||1089.2|0|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-08|41.8346|60.03351||50.04184|50.04186|50.06275|33.4728|50.12552|40.10585|33.37508|0.08343|44.87951|25.06281|4.49459|0.08428|2.93922|3.1124|0.08467|0.08497|0.08516|30.8412|0.08507|0.08503|22.29778|0|0||0|0|0|0|0|2495|1595|1046|1021|13145|74082|101362|93806|143628|102489|159105|223148|36394|1424|255|1586|0.084||||||||0.16731||0.16694|0.08364||0.13446|0.08418|0.08464|0.08475|0.08471|0.08511|0.08554|0.08525|||0.08503|-0.08396|||||-0.1045||-0.16708|-0.22236|-0.25021||-0.08359|-0.08375|-0.11008|-0.08428||-0.0846||-0.14228|-0.08496|-0.08503|||-0.08496|12|5|2|4|8|3|2|15|6|3|29|4|68|50|35|33|20|33|35|13|2|1|9|||||||||||||||||||||||||
2025-10-09 18:37:35|CS.D.XLMUSD.CFD.IP|4|2025-10-09 18:36:30|2025-10-09 18:37:10|37.54|4.5|0.50636|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-08|0.49412|0.49327|0.49243|0.49712|0.49653|0.4991|0.50151|0.50244|0.49986|0.49881|0.49601|0.49599|0.49621|0.49738|0.4951|0.49627|0.49806|0.48872|0.48783|0.49005|0.4896|0.4896|0.48866|0.49022|3|3|2|2|2|4|3|3|2|3|2|2|2|3|3|2|2|3|3|2|2|2|2|2|0.03202|0.03222|0.03228|0.03762|0.03097|0.03223|0.03093|0.0291|0.03112|0.03063|0.03427|0.0318|0.03243|0.04466|0.04083|0.03525|0.03722|0.04013|0.03784|0.0344|0.03038|0.03245|0.02916|0.03709|-0.03519|-0.02985|-0.036|-0.03956|-0.03312|-0.03014|-0.03478|-0.03524|-0.03125|-0.03084|-0.03036|-0.03223|-0.03047|-0.03725|-0.04045|-0.03369|-0.03496|-0.0357|-0.0358|-0.03368|-0.03349|-0.02989|-0.02769|-0.02708|239|245|182|225|209|270|191|231|206|186|211|160|180|243|295|254|178|254|284|209|186|152|125|127|||||||||||||||||||||||||
2025-10-09 18:37:35|SA.D.ABBVWUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||0|0|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-08||||||||||||||19.59295|32.65565|21.30244|31.77763|25.92187|23.33368|15.04643||||||||||||||||||1620|937|948|660|983|1092|2161||||||||||||||||||0.06401|0.03741|0.02327|0.0213|0.01711|0.01316|0.02094||||||||||||||||||-0.06271|-0.03696|-0.0363|-0.03743|-0.02902|-0.03583|-0.02996|||||134|172|113|145|116|189|280|||||||||||||||||||||||||
2025-10-09 18:37:35|SH.D.VSTUS.CASH.IP|1522|2025-10-09 13:30:00|2025-10-09 18:37:00|20606|746.6|11.44348|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-08||||||||||||||14.21169|34.80494|26.93862|30.22308|26.42672|22.46379|11.59481||||||||||||||||||2687|1186|1030|977|794|700|1892||||||||||||||||||0.09508|0.06132|0.04388|0.04307|0.04008|0.04589|0.03451||||||||||||||||||-0.12305|-0.07231|-0.04668|-0.05353|-0.05205|-0.0487|-0.0343|||||143|222|216|156|114|161|243|||||||||||||||||||||||||
2025-10-09 18:37:36|SE.D.NRG.CASH.IP|1443|2025-10-09 13:30:00|2025-10-09 18:37:30||517.2|15.31507|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-08||||||||||||||20.09645|26.53471|42.52552|29.80255|20.71062|37.35095|20.11912||||||||||||||||||1215|2688|736|635|848|1446|1166||||||||||||||||||0.10626|0.05967|0.03551|0.02786|0.02621|0.04907|0.02061||||||||||||||||||-0.08205|-0.08358|-0.0554|-0.04644|-0.07535|-0.04503|-0.0286|||||96|197|172|148|97|110|234|||||||||||||||||||||||||
2025-10-09 18:37:36|SC.D.GMUS.CASH.IP|4|2025-10-09 18:36:10|2025-10-09 18:37:20|5601|125|25.02232|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-08|||||||||25.62628|||66.78892|100|7.31422|3.24994|10.28574|8.44323|7.45071|7.44663|2.75884|100|100||100|||||||||9|||192|251|2916|1719|1272|1042|1234|1791|3084|50|98||0|||||||||1.24246|||||0.05171|0.03066|0.02442|0.01944|0.0239|0.02678|0.02465|0.12943||||||||||||-0.15734|||-0.07852|-0.1221|-0.04804|-0.02933|-0.02648|-0.02118|-0.02258|-0.02535|-0.02084|-0.39913|-0.14134|||4|3|1|152|249|195|190|175|229|219|12|7|3|||||||||||||0||||||||||||
2025-10-09 18:37:36|SA.D.AMTUS.CASH.IP|2|2025-10-09 18:37:20|2025-10-09 18:37:30|18487|114|0.04327|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-08||||||||||||||38.85589|54.66052|45.998|38.9403|53.88057|38.49859|34.18268||||||||||||||||||2023|540|538|1110|1419|1542|2818||||||||||||||||||0.05351|0.01817|0.01445|0.01312|0.01005|0.01534|0.02552||||||||||||||||||-0.07797|-0.02826|-0.02588|-0.02474|-0.01957|-0.02525|-0.02181|||||75|163|148|126|156|169|205|||||||||||||||||||||||||
2025-10-09 18:37:36|IR.D.FGBX.FWM2.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:40|11459|2.5|0.01745|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-08|41.69007|66.68156|63.65071|66.6803|62.51534|52.19296|17.77249|5.11915|1.7017|5.65867|8.29824|10.98094|13.97032|6.74039|5.39063|12.77599|36.78747|47.71105|52.3992|43.77122|||||6|2|5|1|1|4|14|37|43|29|31|38|30|54|39|40|13|9|7|5|||||0.01756|0.01755|0.01754||0.01753|0.01752|0.01839|0.0181|0.02241|0.02016|0.02066|0.01735|0.01787|0.01739|0.01943|0.0174|0.01739|0.0174|0.01851|0.01741|||||-0.01755|-0.01755||-0.01753|-0.01753|-0.01752|-0.019|-0.01928|-0.02032|-0.01855|-0.01739|-0.01859|-0.01898|-0.01825|-0.01851|-0.0174|-0.01739|-0.0174|-0.01742|-0.01741|||||24|33|11|9|16|46|186|236|180|160|121|137|165|164|168|102|68|65|84|32|||||||||||||||||||||||||
2025-10-09 18:37:37|EF.D.ENEL.CASH.IP|2673|2025-10-09 07:00:10|2025-10-09 15:29:50|828.2|1989.9|12.8796|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-08||||||||12.42524|23.16974|26.127|36.43181|31.90989|24.58997|24.6437|21.48528|16.67806||||||||||||||||1513|1492|2520|2918|1519|5256|3187|3358|4943||||||||||||||||0.0223|0.01724|0.0157|0.01373|0.01475|0.01763|0.01383|0.0133|0.01418||||||||||||||||-0.02024|-0.0142|-0.01654|-0.01323|-0.01362|-0.01287|-0.01517|-0.0144|-0.01459|||||||||258|203|180|162|116|118|203|163|96|||||||||||||||||||||||||
2025-10-09 18:37:37|UB.D.GILD.CASH.IP|5|2025-10-09 18:36:10|2025-10-09 18:37:00||127.6|20.02052|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-08|50.30836|50.10283||||66.71523|60.03514|62.53856|54.97811|79.79789|100|50.21858|66.794|9.98374|11.00396|18.21365|14.01751|11.70911|7.49777|4.81347|67.19098|100||100|0|0||||0|0|0|3|3|0|60|31|3390|1635|799|866|1039|1038|4073|226643|0||7|0.07744|0.00857||||0.00857||0.02356|0.04078|0.02618|||0.00856|0.06754|0.03791|0.01863|0.01935|0.01729|0.01661|0.02208||||||-0.21378|||||-0.03141|-0.09418|-0.02339|-0.02711||-0.19678||-0.07985|-0.03157|-0.02162|-0.01909|-0.01646|-0.01771|-0.02365|-0.16072||||6|4|3|10|8|104|138|1|4|15|142|274|231|243|231|254|271|6|1|2||0|||||||||||||||||||||||
2025-10-09 18:37:37|SB.D.DLRUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||100|0|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-08||||||||||||||55.85422|49.6093|56.29908|41.43532|56.46326|47.50144|30.16631||||||||||||||||||829|584|621|497|538|457|1488||||||||||||||||||0.07849|0.04027|0.03089|0.00923|0.01261|0.01872|0.02784||||||||||||||||||-0.07053|-0.05459|-0.03591|-0.03217|-0.05144|-0.0421|-0.02495|||||61|105|80|58|78|78|166|||||||||||||||||||||||||
2025-10-09 18:37:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-08|0.01402|0.01869||0.01402|0.01402|0.01402|0.01402|3.04389|0.01402|0.01402|0.01401|7.7056|0.01425|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|||||124|26||890|659|24|405|562|866|845|388|985|740|814|751|834|1622|1010|957|187|||||||||||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||0.00467|||||||-0.00467||||||||-0.00467|||-0.00467||||||||||||3|1|1|1|1|17|33|11|11|10|13|20|12|2|6|3|1|7|1||0|||||||||||||||||||||||
2025-10-09 18:37:37|SC.D.HLTUS.CASH.IP|1|2025-10-09 18:36:40|2025-10-09 18:36:40|26059|0|100|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-08||||||||||||||56.50854|53.29944|41.13424|37.92264|47.04024|53.9731|29.89962||||||||||||||||||494|317|876|328|426|896|1352||||||||||||||||||0.03961|0.0174|0.01929|0.01599|0.01245|0.01254|0.01878||||||||||||||||||-0.03858|-0.0215|-0.03607|-0.03777|-0.02986|-0.02741|-0.02517|||||78|124|112|103|83|89|134|||||||||||||||||||||||||
2025-10-09 18:37:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-08||||||||||||||24.97737|40.25192|49.21414|44.38137|48.39597|40.33146|36.03305||||||||||||||||||452|233|339|1063|401|506|969||||||||||||||||||0.03817|0.0177|0.00751|0.0232|0.01334|0.01558|0.01733||||||||||||||||||-0.03849|-0.02636|-0.04299|-0.04371|-0.01897|-0.0157|-0.01992|||||105|132|59|88|122|139|200|||||||||||||||||||||||||
2025-10-09 18:37:37|EC.D.GSZFP.CASH.IP|1373|2025-10-09 07:00:00|2025-10-09 15:29:40|1887.5|197.3|21.42715|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-08||||||||14.7037|28.59904|28.59514|22.12768|42.06629|40.2509|37.71358|25.66402|25.55767||||||||||||||||186|518|309|268|162|250|174|228|343||||||||||||||||0.05528|0.04026|0.03109|0.03372|0.02697|0.03285|0.03021|0.03518|0.02689||||||||||||||||-0.04366|-0.03089|-0.03416|-0.03171|-0.0294|-0.02688|-0.02966|-0.02689|-0.03587|||||||||232|175|154|95|88|87|130|117|47|||||||||||||||||||||||||
2025-10-09 18:37:38|SD.D.JKSUS.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:20|2446|100|66.73483|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-08||||||||||||||32.5887|52.22176|46.80109|37.62808|50.13677|25.12695|28.50801||||||||||||||||||996|356|194|460|765|923|1687||||||||||||||||||0.19799|0.10552|0.08225|0.09017|0.06235|0.06667|0.07272||||||||||||||||||-0.42699|-0.07071|-0.1436|-0.08661|-0.11258|-0.07201|-0.06064|||||28|48|30|40|34|48|88|||||||||||||||||||||||||
2025-10-09 18:37:38|EC.D.AI.CASH.IP|2511|2025-10-09 07:00:10|2025-10-09 15:29:50|17130|21.3|12.95436|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-08||||||||6.59429|13.26781|9.34859|4.87783|25.46657|19.162|22.28675|14.08294|18.27387||||||||||||||||51|23|26|24|15|20|23|26|40||||||||||||||||0.0222|0.01644|0.01623|0.01646|0.01733|0.01588|0.01363|0.01384|0.01354||||||||||||||||-0.02553|-0.01671|-0.01567|-0.01568|-0.01476|-0.01523|-0.01526|-0.01453|-0.01443|||||||||289|249|225|185|165|188|211|199|115|||||||||||||||||||||||||
2025-10-09 18:37:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-08||||||||25.05585|46.90739|50.60787|51.83523|53.3595|42.88562|28.08213|39.78468|40.76562||||||||||||||||329|305|306|177|330|249|495|397|303||||||||||||||||0.04372|0.03748|0.03749|0.03752|0.0374|0.04076|0.03747|0.03734|0.03731||||||||||||||||-0.05621|-0.03941|-0.04013|-0.03748|-0.03736|-0.04418|-0.04119|-0.03732|-0.0373|||||||||104|96|87|83|60|84|82|83|27|||||||||||||||||||||||||
2025-10-09 18:37:38|IX.D.HSTECH.IFU.IP|6|2025-10-09 18:36:30|2025-10-09 18:37:30|6329.9|12.3|0.079|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-08|0.13779|0.07898|0.06165|0.06161|0.13885|0.06157|0.06157|0.06158|0.10161|25.21365|50.05544|71.56476|54.12635|0.09219|0.09224|0.09222|0.09211|0.09185|0.09204|0.13763|0.13748|0.1375|0.13744|0.13738|0|68|39|12|0|13|17|22|14|3|2|2|1|5|3|1|2|2|1|0|0|0|0|0|0.00369|0.0348|0.03218|0.01703|0.00242|0.01917|0.014|0.01552|0.00745|0.00712|0.0179|0.01644|0.01534|0.01874|0.01384|0.01025|0.00967|0.00941|0.01084|0.00601|0.00388|0.00236|0.00299|0.0025|-0.00275|-0.04536|-0.03186|-0.01882|-0.00246|-0.01881|-0.01517|-0.01441|-0.00705|-0.01204|-0.01533|-0.01581|-0.01534|-0.02184|-0.01268|-0.01134|-0.00979|-0.01111|-0.01129|-0.00522|-0.00307|-0.00278|-0.00259|-0.00274|300|349|360|347|186|357|339|326|305|211|148|137|135|294|331|318|276|258|316|287|342|62|264|280|||||||||||||||||||||||||
2025-10-09 18:37:39|SG.D.SHW.CASH.IP|1176|2025-10-09 13:30:00|2025-10-09 18:37:10|33098|679.4|24.95445|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-08||||||||||||||17.96037|38.48723|43.37632|44.5704|47.34467|44.89296|31.91297||||||||||||||||||503|363|377|186|533|288|1736||||||||||||||||||0.03217|0.01795|0.01165|0.00967|0.01055|0.00957|0.01398||||||||||||||||||-0.04345|-0.0235|-0.02914|-0.02471|-0.02816|-0.02107|-0.0171|||||101|164|120|128|93|107|138|||||||||||||||||||||||||
2025-10-09 18:37:39|SD.D.JMIAUS.CASH.IP|8|2025-10-09 18:36:10|2025-10-09 18:37:30|1269|0|0.15756|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-08||||||||||||||15.02857|6.15952|24.46663|22.45309|11.76916|21.54582|5.92634||||||||||||||||||8020|4584|2338|2910|3314|1610|6609||||||||||||||||||0.37934|0.12316|0.11414|0.10461|0.11006|0.08872|0.11595||||||||||||||||||-0.2819|-0.13183|-0.115|-0.11015|-0.11593|-0.08458|-0.10197|||||116|233|152|112|103|98|120|||||||||||||||||||||||||
2025-10-09 18:37:39|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-08|50.05485|59.86707|58.73784|83.88147|43.27311|62.9744|57.95557|37.2633|64.90679|94.12308|76.23026|57.49876|69.62704|8.35077|1.44956|4.18115|6.38356|6.14044|6.33696|3.5816|64.06894|74.05707|78.9823|71.67721|0|0|0|0|0|0|0|0|133|53|173|284|849|9712|3948|3064|2484|2136|2329|7396|46094|132|118|168|0.01098|0.01135|0.00463|0.00643|0.00371|0.00401|0.01656|0.01244|0.06811|0.08641|0.07601|0.04347|0.01342|0.07788|0.02946|0.0246|0.01689|0.01663|0.01704|0.02306|0.0428|0.0165|0.05811|0.02059|-0.02574|-0.02165|-0.02175|-0.00862|-0.01188|-0.01261|-0.02178|-0.04193|-0.05426|-0.01639|-0.06652|-0.02425|-0.07449|-0.07539|-0.03936|-0.02333|-0.02085|-0.0177|-0.01857|-0.01805|-0.04592|-0.02907|-0.0474|-0.03686|112|122|109|62|37|54|126|129|54|17|42|47|69|267|357|338|315|311|317|337|89|50|38|67|||||||||||||||||||||||||
2025-10-09 18:37:40|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-08||||||||16.2135|36.79015|41.09414|44.94855|50.01731|35.87248|48.32351|54.94559|31.0528||||||||||||||||460|207|301|287|196|308|270|525|594||||||||||||||||0.02881|0.02545|0.03814|0.03997||0.02534|0.02529|0.02527|0.02532||||||||||||||||-0.03391|-0.02543|-0.03816|-0.02543|-0.02539|-0.0253|-0.02697|-0.02526|-0.02528|||||||||99|68|56|69|44|53|118|71|29|||||||||||||||||||||||||
2025-10-09 18:37:40|KA.D.BLT.CASH.IP|1440|2025-10-09 07:00:00|2025-10-09 15:29:30||393.3|22.11701|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-08||||||||32.76384|46.61264|40.40926|49.32835|56.95996|43.33219|35.87281|44.49152|55.59443||||||||||||||||977|281|389|206|583|253|221|232|194||||||||||||||||0.06569|0.04841|0.04822|0.04812|0.04796|0.04793|0.05658|0.04788|||||||||||||||||-0.06565|-0.04838|-0.05303|-0.05658|-0.04793|-0.05268|-0.05426|-0.06376|-0.07159|||||||||101|58|57|69|65|67|81|63|27|||||||||||||||||||||||||
2025-10-09 18:37:40|IX.D.TOPIX.IFU.IP|4|2025-10-09 18:36:30|2025-10-09 18:37:30||4.3|0.00925|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-08|0.02455|0.02458|0.02933|0.02865|0.02465|0.0247|0.0388|0.06173|0.03702|0.03697|0.03695|0.03695|0.03699|0.03699|0.03696|0.03697|0.03698|0.03699|0.03699|0.037|0.04276|0.06161|0.06159|0.05283|36|17|10|14|11|15|31|0|11|5|4|4|6|10|7|5|2|3|3|3|1|0|0|7|0.02156|0.01428|0.01183|0.01185|0.01053|0.01104|0.01049|0.0072|0.01628|0.01024|0.01081|0.01028|0.01039|0.01351|0.01147|0.01056|0.00954|0.01038|0.01051|0.00966|0.00864|0.00616|0.00421|0.01221|-0.0192|-0.01531|-0.01092|-0.01126|-0.01042|-0.01106|-0.01002|-0.0064|-0.01205|-0.00894|-0.0093|-0.00977|-0.00848|-0.01189|-0.01092|-0.00911|-0.00813|-0.00719|-0.01012|-0.00824|-0.00935|-0.00359|-0.00557|-0.01191|350|333|211|207|235|236|298|320|175|173|178|175|143|190|150|153|136|91|135|171|119|42|127|236|||||||||||||||||||||||||
2025-10-09 18:37:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:40|SD.D.LMT.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:00|50611|54.3|33.37317|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-08|||||||||100|100|91.77302|93.81115|87.5622|50.75303|61.22703|74.02127|75.9216|73.77325|65.79563|23.58313|0.58676|100|33.71729|50.22482|||||||||10|4|16|11|10|635|182|164|156|127|104|414|8927|0|93|129|||||||||||0.00197|0.07327|0.00195|0.03201|0.01551|0.01207|0.00699|0.01721|0.01229|0.01836|||||||||||||-0.29607|-0.29412|-0.20382|-0.00195|-0.12755|-0.06793|-0.02819|-0.01181|-0.01505|-0.01349|-0.02261|-0.01981|-0.16542||-0.0526|-0.04086|5|1|12|16|8|83|121|123|112|80|73|153|1|1|3|2||||||||||0|||||||||||0||||
2025-10-09 18:37:41|UA.D.APPUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40|60045|105|0.08161|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-08|40.83673|38.50907|40.07854|56.04509|51.64817|29.22712|15.48594|37.60213|87.87727|100|77.88671|70.86866|77.24129|20.53431|13.81809|18.5591|34.59218|43.5294|40.35563|29.72387|82.65412|66.67143|87.51984|83.35627|0|0|0|0|0|0|0|0|23|46|98|111|188|4110|1784|1972|990|824|981|965|11356|204|227|126|0.02908|0.03032|0.00646|0.00159|0.00317|0.00158|0.00159|0.00908|0.09332|0.12908|0.49444|0.0675|0.0696|0.12943|0.05544|0.04553|0.0245|0.01753|0.0304|0.02042|0.33493|0.07789|0.12637|0.09091|-0.07713|-0.02635|-0.07277|-0.07661|-0.03867|-0.06348|-0.07742|-0.06167|-0.14727|-0.10538|-0.1222|-0.12095|-0.0862|-0.12372|-0.07182|-0.05403|-0.0524|-0.04514|-0.03905|-0.02781|-0.08254|-0.01431||-0.08251|54|39|55|25|31|24|26|56|41|22|18|65|57|231|278|271|229|168|211|236|23|3|8|30|||||||||||||||||||||||||
2025-10-09 18:37:41|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-08||||||||4.84705|16.40422|11.87767|11.28081|18.48637|17.15906|8.57888|7.55812|4.18458||||||||||||||||32|17|16|16|17|23|22|25|45||||||||||||||||0.05263|0.02886|0.02721|0.02499|0.02009|0.02541|0.02473|0.02226|0.01942||||||||||||||||-0.04212|-0.02703|-0.02573|-0.02126|-0.02149|-0.02312|-0.02635|-0.02847|-0.02195|||||||||332|293|253|222|222|210|257|252|96|||||||||||||||||||||||||
2025-10-09 18:37:42|CS.D.UNIUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|769.61|14.9|0.88638|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-08|0.87815|0.87463|0.87444|0.88238|0.88161|0.88614|0.88588|0.88437|0.88001|0.88047|0.87583|0.87565|0.8771|0.87412|0.86389|0.86657|0.86212|0.84784|0.84998|0.85221|0.85243|0.85074|0.84603|0.84757|18|19|16|19|20|20|18|20|20|17|17|15|18|21|25|22|18|20|18|14|12|7|12|13|0.02853|0.03051|0.02152|0.02944|0.02695|0.0207|0.0231|0.02532|0.02412|0.02017|0.02322|0.01564|0.0218|0.03236|0.04056|0.0291|0.02972|0.03393|0.03067|0.02186|0.02006|0.01879|0.02006|0.01752|-0.02357|-0.026|-0.02065|-0.0283|-0.02557|-0.02509|-0.02304|-0.02521|-0.0246|-0.02081|-0.02132|-0.02011|-0.02214|-0.0299|-0.03736|-0.0282|-0.02461|-0.03497|-0.03279|-0.01924|-0.01858|-0.01704|-0.02004|-0.01694|357|356|354|358|360|360|357|358|355|353|357|354|356|356|360|360|355|357|360|358|346|317|346|345|||||||||||||||||||||||||
2025-10-09 18:37:42|SB.D.ECL.CASH.IP|888|2025-10-09 13:30:00|2025-10-09 18:37:10||174.6|36.07107|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-08||||||||||||||60.65847|73.08795|72.13577|62.28911|47.65427|61.83175|37.65216||||||||||||||||||474|132|158|129|284|191|1175||||||||||||||||||0.04512|0.01732|0.01363|0.01554|0.01129|0.00791|0.02393||||||||||||||||||-0.03719|-0.0322|-0.0216|-0.01733|-0.02316|-0.04549|-0.02364|||||38|115|104|106|42|89|109|||||||||||||||||||||||||
2025-10-09 18:37:43|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-08|54.5075|34.7883|52.75517|73.36219|65.87396|43.22766|43.13027|26.58171|55.86648|50.94976|78.91192|49.69504|46.02058|16.48074|0.04213|2.90604|3.25025|5.47247|5.0346|3.96674|55.77665|80.65958|64.08548|61.49796|0|0|0|0|0|0|0|0|239|328|99|480|613|12534|12765|5249|4493|4184|3668|6767|47249|443|190|640|0.02722|0.02007|0.02063|0.00855|0.02814|0.02335|0.01347|0.01133|0.04041|0.02656|0.03611|0.04422|0.05102|0.07401|0.0468|0.03184|0.0273|0.02347|0.02382|0.02323|0.029|0.02031|0.04666|0.03151|-0.0626|-0.03966|-0.04243|-0.07702|-0.03291|-0.04564|-0.02897|-0.05564|-0.05514|-0.05501|-0.06655|-0.04289|-0.05223|-0.07689|-0.04678|-0.03424|-0.02466|-0.02402|-0.0213|-0.0227|-0.04429|-0.02178|-0.02693|-0.04215|101|118|55|30|82|88|123|98|156|59|123|127|185|268|360|349|342|331|340|355|61|31|64|96|||||||||||||||||||||||||
2025-10-09 18:37:43|UC.D.MRNAUS.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:30|2753|103.8|0.07716|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-08|70.1209|0.12444||25.17474|0.03664|100|75.03211|70.04026|68.26666|50.10977|73.74393|75.0183|100|9.1855|1.90913|3.98246|3.53852|10.23403|8.53336|3.72658|75.0568|100|83.3868|64.41816|0|0||0|0|0|0|0|251|90|323|121|34|5377|3914|4922|3141|1995|2072|4235|52563|18|240|465|0.03667|||0.03675|0.03666||0.04584|0.03663|0.07321|||||0.12226|0.06836|0.07285|0.0531|0.04855|0.04999|0.05155|0.39427||0.14244|0.17829||-0.07323||-0.44004|||-0.07329|-0.21922|-0.05114|-0.07315|-0.13401|-0.0366||-0.09536|-0.07636|-0.06598|-0.06418|-0.04774|-0.05637|-0.05229|-0.14328|-0.03569|-0.07122|-0.24924|10|5|4|1|2|8|10|22|4|19|12|3|198|323|331|286|255|283|217|12|5|30|14|||||0||||||||||||||||||||
2025-10-09 18:37:43|ED.D.ALVGY.CASH.IP|1694|2025-10-09 07:00:20|2025-10-09 15:29:50||91.4|22.97869|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-08||||||||32.94191|46.11943|42.76747|41.14112|46.17054|32.45386|34.60032|41.24153|35.95724||||||||||||||||72|76|58|86|67|98|118|133|120||||||||||||||||0.03316|0.02731|0.03097|0.02726|0.02713|0.02872|0.02971|0.02855|0.02987||||||||||||||||-0.02823|-0.02932|-0.03225|-0.02728|-0.02713|-0.02832|-0.02812|-0.02695|-0.03359|||||||||158|141|131|107|91|111|188|131|64|||||||||||||||||||||||||
2025-10-09 18:37:43|SE.D.NOWUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40|91537|0|100|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-08||||||||||||||60.19796|53.68167|72.2039|56.52984|79.29267|74.416|58.44874||||||||||||||||||331|29|26|15|8|45|77||||||||||||||||||0.17883|0.11601|0.07599|0.06185|0.03875|0.05738|0.03164||||||||||||||||||-0.20631|-0.11905|-0.06346|-0.08381|-0.05734|-0.0611|-0.04279|||||40|71|61|39|53|78|149|||||||||||||||||||||||||
2025-10-09 18:37:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-08||||||||20.4577|23.72089|26.61471|35.06276|39.44863|34.23521|25.73859|20.9925|17.2961||||||||||||||||391|229|366|476|181|331|361|476|549||||||||||||||||0.02097|0.01677|0.01892|0.0155|0.01498|0.01696|0.01731|0.01761|0.01994||||||||||||||||-0.02071|-0.01649|-0.01473|-0.01443|-0.01383|-0.01623|-0.01808|-0.01838|-0.01728|||||||||274|232|203|194|142|225|276|286|81|||||||||||||||||||||||||
2025-10-09 18:37:44|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-08||||||||||||||33.0975|47.20525|60.96883|70.12838|73.33604|66.33992|69.88342||||||||||||||||||517|167|72|19|41|92|218||||||||||||||||||0.1953|0.04177|0.03064|0.05823|0.00679|0.02933|0.01787||||||||||||||||||-0.13668|-0.10807|-0.08112|-0.08454|-0.09913|-0.05831|-0.07686|||||55|83|46|50|71|74|96|||||||||||||||||||||||||
2025-10-09 18:37:44|CS.D.LNKUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|2177.36|26.6|0.49642|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-08|0.49329|0.49129|0.49085|0.49577|0.49499|0.49547|0.49554|0.49618|0.49231|0.49254|0.49153|0.49027|0.4911|0.49145|0.48911|0.4914|0.4904|0.48253|0.48225|0.4819|0.48146|0.48093|0.47899|0.47898|23|19|18|21|20|18|18|22|20|15|18|20|18|25|28|25|23|28|26|22|18|13|15|17|0.02664|0.02637|0.02336|0.02552|0.0252|0.02132|0.02037|0.02751|0.02359|0.01579|0.02131|0.0152|0.01876|0.02916|0.03578|0.02762|0.02549|0.03207|0.03545|0.02457|0.01834|0.01369|0.01574|0.01599|-0.02602|-0.0228|-0.02292|-0.0327|-0.02384|-0.01994|-0.02081|-0.02686|-0.02365|-0.01717|-0.01964|-0.01919|-0.01938|-0.0307|-0.03683|-0.02805|-0.02406|-0.03171|-0.0305|-0.02517|-0.02019|-0.01142|-0.01475|-0.01667|359|360|359|359|359|358|357|360|360|358|356|360|359|360|360|360|359|360|360|360|359|350|358|359|||||||||||||||||||||||||
2025-10-09 18:37:44|EC.D.STLAFP.CASH.IP|3029|2025-10-09 07:00:10|2025-10-09 15:29:50|923.7|290.7|3.31915|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-08||||||||0.34432|2.31099|0.92426|3.80403|5.70208|8.7647|3.93045|3.92954|9.4084||||||||||||||||554|388|304|199|108|163|234|402|532||||||||||||||||0.05395|0.03224|0.03042|0.02563|0.01959|0.02226|0.03633|0.02829|0.01868||||||||||||||||-0.04939|-0.03696|-0.03218|-0.02662|-0.02016|-0.02178|-0.0346|-0.0261|-0.02219|||||||||352|354|343|319|318|298|335|334|160|||||||||||||||||||||||||
2025-10-09 18:37:44|SG.D.SPOTUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40||0|0|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-08||||||||||||||36.44514|38.36051|58.84511|54.74109|59.15588|45.6477|41.43371||||||||||||||||||1046|716|699|394|323|439|907||||||||||||||||||0.11644|0.04897|0.08626|0.02277|0.02372|0.03751|0.02886||||||||||||||||||-0.13618|-0.09164|-0.07|-0.05405|-0.04429|-0.04769|-0.03594|||||83|110|80|97|66|79|174|||||||||||||||||||||||||
2025-10-09 18:37:44|SE.D.NIOUS.CASH.IP|9|2025-10-09 18:36:20|2025-10-09 18:37:40|741|1446.1|0.27003|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-08|50.15868|51.51845|38.73758|50.0768|50.15444|39.02808|57.29379|17.15688|30.41855|18.28969|46.20452|50.06617|16.755|1.27693|0.12976|0.12925|0.12887|0.12873|0.12862|0.12791|63.23874|33.41864|33.41864||0|0|0|0|0|0|0|0|14271|5547|1408|2088|14131|137733|130558|115271|127422|124891|83356|218350|35761|6313|3089|||0.17316|0.14653|||0.13175|0.19841|0.15741|4.95696|0.13228|0.13175|0.13228|0.13228|0.16945|0.16207|0.12914||0.12887|0.1287|0.25658|||||-0.20094|-0.2048|-0.14809|-0.19754|-0.13222|-0.2106|-0.26351|-0.18802|-0.13132|-0.13141|-0.13158|-0.13218||-0.17983|-0.12969||||-0.12853|-0.12771|-0.15332|-0.12788|-0.12788||22|72|57|12|6|18|14|53|33|11|13|22|18|87|75|33|22|19|35|29|19|3|3|||||||||||||||||||||||||
2025-10-09 18:37:45|EJ.D.GIVN.CASH.IP|1263|2025-10-09 07:01:10|2025-10-09 15:19:50|338300|6.3|19.18584|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-08||||||||13.40481|20.39771|33.36979|33.36364|23.95258|27.46634|28.82009|32.17259|32.68438||||||||||||||||6|6|7|8|9|5|6|6|7||||||||||||||||0.07759|0.05135|0.04458|0.03503|0.05012|0.03453|0.0394|0.04109|0.02954||||||||||||||||-0.05424|-0.04419|-0.04397|-0.04195|-0.04512|-0.0335|-0.03466|-0.03979|-0.03689|||||||||135|113|123|87|92|113|132|140|49|||||||||||||||||||||||||
2025-10-09 18:37:45|SH.D.VSTUS.CASH.IP|2|2025-10-09 18:37:30|2025-10-09 18:37:40|20606|0|100|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-08||||||||||||||14.21169|34.80494|26.93862|30.22308|26.42672|22.46379|11.59481||||||||||||||||||2687|1186|1030|977|794|700|1892||||||||||||||||||0.09508|0.06132|0.04388|0.04307|0.04008|0.04589|0.03451||||||||||||||||||-0.12305|-0.07231|-0.04668|-0.05353|-0.05205|-0.0487|-0.0343|||||143|222|216|156|114|161|243|||||||||||||||||||||||||
2025-10-09 18:37:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-08||||||||25.70367|24.17832|33.80923|32.65539|39.67157|36.10902|21.03194|14.37477|9.2281||||||||||||||||201|181|208|255|215|273|365|449|508||||||||||||||||0.02733|0.0189|0.0224|0.02122|0.01994|0.01952|0.0225|0.02246|0.02446||||||||||||||||-0.02368|-0.02053|-0.01886|-0.01981|-0.01883|-0.02101|-0.02379|-0.02475|-0.02822|||||||||183|149|145|144|116|169|257|202|76|||||||||||||||||||||||||
2025-10-09 18:37:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-08||||||||26.63748|23.83229|37.5979|28.73107|47.72803|14.47647|21.07979|19.46497|31.89746||||||||||||||||1330|756|390|370|2162|8330|1086|1852|4068||||||||||||||||0.17891|0.10764|0.11087|0.071|0.07032|0.09163|0.06881|0.10961|0.06541||||||||||||||||-0.0961|-0.06891|-0.04435|-0.05168|-0.04376|-0.08737|-0.06118|-0.04377|-0.04354|||||||||57|38|24|35|21|28|43|31|22|||||||||||||||||||||||||
2025-10-09 18:37:46|EC.D.CS.CASH.IP|1592|2025-10-09 07:00:20|2025-10-09 15:29:50|3977.5|219.1|15.15391|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-08||||||||14.73898|19.73646|10.69289|13.42627|17.41467|21.33476|9.36004|17.97047|20.75347||||||||||||||||198|291|273|186|152|220|291|164|415||||||||||||||||0.0386|0.02927|0.02912|0.0252|0.0252|0.02912|0.03059|0.02835|0.03845||||||||||||||||-0.03789|-0.03605|-0.03992|-0.02525|-0.02519|-0.03105|-0.03383|-0.02519|-0.02808|||||||||238|208|150|97|69|122|150|117|82|||||||||||||||||||||||||
2025-10-09 18:37:46|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-08||||||||||||||20.09645|26.53471|42.52552|29.80255|20.71062|37.35095|20.11912||||||||||||||||||1215|2688|736|635|848|1446|1166||||||||||||||||||0.10626|0.05967|0.03551|0.02786|0.02621|0.04907|0.02061||||||||||||||||||-0.08205|-0.08358|-0.0554|-0.04644|-0.07535|-0.04503|-0.0286|||||96|197|172|148|97|110|234|||||||||||||||||||||||||
2025-10-09 18:37:46|CS.D.DOTUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|401.63|8.6|0.49819|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-08|0.48196|0.48062|0.48162|0.4874|0.48808|0.48918|0.48712|0.48441|0.4835|0.48475|0.48241|0.48147|0.4828|0.48389|0.48172|0.48347|0.48272|0.47557|0.47486|0.47539|0.4755|0.47622|0.4757|0.47747|13|13|14|19|18|15|11|14|14|14|15|13|15|22|22|18|18|19|19|15|10|10|8|7|0.02617|0.02643|0.02455|0.02924|0.02956|0.0247|0.02674|0.02738|0.0293|0.02039|0.0298|0.01646|0.02068|0.0327|0.03841|0.02743|0.02514|0.03408|0.03041|0.02795|0.02035|0.01573|0.01877|0.01593|-0.02399|-0.02323|-0.02257|-0.03078|-0.03029|-0.02638|-0.02444|-0.02451|-0.02993|-0.02017|-0.02333|-0.01854|-0.02235|-0.03386|-0.03492|-0.02463|-0.02543|-0.02883|-0.03088|-0.02624|-0.02078|-0.01385|-0.01792|-0.01566|349|347|352|360|360|358|343|358|344|352|355|351|352|360|360|359|356|359|359|343|319|307|296|304|||||||||||||||||||||||||
2025-10-09 18:37:47|UC.D.ORLY.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:30|10006|81.3|12.52623|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-08||||||||||||||13.28307|13.13594|9.00127|11.13596|9.57472|13.3537|6.06256||||||||||||||||||1163|712|595|619|926|800|3079||||||||||||||||||0.03145|0.01894|0.01824|0.01718|0.01447|0.01215|0.01433||||||||||||||||||-0.03328|-0.02286|-0.01894|-0.01669|-0.01365|-0.01322|-0.01644|||||121|267|245|153|157|165|215|||||||||||||||||||||||||
2025-10-09 18:37:47|CS.D.DOGUSD.CFE.IP|6|2025-10-09 18:36:50|2025-10-09 18:37:40|24.51|5|0.48973|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-08|0.48428|0.48219|0.48148|0.48872|0.48895|0.48962|0.4899|0.48844|0.48509|0.48447|0.4822|0.48133|0.47985|0.47782|0.47333|0.47383|0.4724|0.46346|0.46379|0.46513|0.46474|0.46672|0.46652|0.47004|3|3|3|4|4|3|3|4|4|3|3|4|4|4|4|4|4|4|5|4|4|3|4|3|0.05293|0.04713|0.04365|0.05423|0.04845|0.04556|0.04697|0.04599|0.04534|0.04331|0.04556|0.04571|0.05045|0.05822|0.05928|0.05132|0.05251|0.05437|0.05404|0.04336|0.0408|0.04008|0.04033|0.04258|-0.04404|-0.04309|-0.04521|-0.05951|-0.05616|-0.04454|-0.04445|-0.04607|-0.04437|-0.043|-0.04564|-0.04545|-0.04732|-0.05695|-0.06234|-0.05087|-0.05189|-0.05217|-0.04984|-0.04589|-0.0465|-0.04024|-0.04146|-0.04796|265|277|247|306|299|267|233|269|275|248|254|223|281|314|335|323|281|314|318|259|263|173|189|195|||||||||||||||||||||||||
2025-10-09 18:37:47|EG.D.PRXNA.CASH.IP|2237|2025-10-09 07:00:20|2025-10-09 15:29:50|6190|84.9|10.96789|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-08||||||||8.83178|13.32257|25.01833|18.1413|17.75158|21.07076|12.68828|12.57232|13.49955||||||||||||||||140|101|63|66|58|107|108|129|164||||||||||||||||0.02397|0.0199|0.02021|0.01779|0.02066|0.01759|0.02046|0.02061|0.01851||||||||||||||||-0.02725|-0.02317|-0.0224|-0.02289|-0.02142|-0.0204|-0.02097|-0.01897|-0.01825|||||||||284|203|192|149|141|171|221|231|89|||||||||||||||||||||||||
2025-10-09 18:37:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-08||||||||12.42524|23.16974|26.127|36.43181|31.90989|24.58997|24.6437|21.48528|16.67806||||||||||||||||1513|1492|2520|2918|1519|5256|3187|3358|4943||||||||||||||||0.0223|0.01724|0.0157|0.01373|0.01475|0.01763|0.01383|0.0133|0.01418||||||||||||||||-0.02024|-0.0142|-0.01654|-0.01323|-0.01362|-0.01287|-0.01517|-0.0144|-0.01459|||||||||258|203|180|162|116|118|203|163|96|||||||||||||||||||||||||
2025-10-09 18:37:48|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-08||||||||14.7037|28.59904|28.59514|22.12768|42.06629|40.2509|37.71358|25.66402|25.55767||||||||||||||||186|518|309|268|162|250|174|228|343||||||||||||||||0.05528|0.04026|0.03109|0.03372|0.02697|0.03285|0.03021|0.03518|0.02689||||||||||||||||-0.04366|-0.03089|-0.03416|-0.03171|-0.0294|-0.02688|-0.02966|-0.02689|-0.03587|||||||||232|175|154|95|88|87|130|117|47|||||||||||||||||||||||||
2025-10-09 18:37:48|EC.D.SASY.CASH.IP|2408|2025-10-09 07:00:00|2025-10-09 15:29:50|8482|72.3|12.92729|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-08||||||||10.22243|19.84451|9.79093|8.56882|18.87052|12.85766|10.93135|10.80479|9.18044||||||||||||||||70|51|55|49|50|68|84|92|102||||||||||||||||0.02635|0.01807|0.01803|0.01888|0.01546|0.01716|0.02141|0.018|0.01453||||||||||||||||-0.02577|-0.01638|-0.01692|-0.01508|-0.01495|-0.01577|-0.02304|-0.01853|-0.01647|||||||||294|237|225|187|175|218|284|278|120|||||||||||||||||||||||||
2025-10-09 18:37:48|SE.D.PLTRUS.CASH.IP|9|2025-10-09 18:36:20|2025-10-09 18:37:40|18343|1552.8|0.02242|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-08|45.64649|44.57791|33.36153|34.64541|48.39998|38.56911|41.8185|36.47065|51.9388|53.3149|51.93998|48.26|42.77494|12.45437|0.02736|0.0236|0.58332|0.30435|0.59709|0.29852|64.01767|77.28054|67.25483|64.19472|0|0|0|0|0|0|0|0|371|191|204|409|853|20199|13696|12728|7311|5375|6411|9415|13143|402|403|353|0.01672|0.01416|0.0057|0.00548|0.01094|0.00845|0.0089|0.01153|0.02946|0.03482|0.02642|0.03322|0.0131|0.06771|0.03832|0.0355|0.02503|0.01945|0.01952|0.0189|0.02117|0.03457|0.01309|0.0252|-0.02049|-0.0328|-0.01542|-0.0202|-0.00851|-0.01094|-0.01246|-0.01436|-0.02971|-0.02447|-0.02803|-0.0242|-0.02717|-0.05926|-0.04008|-0.03164|-0.02396|-0.01934|-0.02207|-0.01635|-0.01832|-0.02001|-0.01909|-0.01505|114|101|72|52|62|83|122|107|212|107|106|112|117|290|360|360|357|355|348|354|100|44|58|67|||||||||||||||||||||||||
2025-10-09 18:37:48|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-08||||||||6.59429|13.26781|9.34859|4.87783|25.46657|19.162|22.28675|14.08294|18.27387||||||||||||||||51|23|26|24|15|20|23|26|40||||||||||||||||0.0222|0.01644|0.01623|0.01646|0.01733|0.01588|0.01363|0.01384|0.01354||||||||||||||||-0.02553|-0.01671|-0.01567|-0.01568|-0.01476|-0.01523|-0.01526|-0.01453|-0.01443|||||||||289|249|225|185|165|188|211|199|115|||||||||||||||||||||||||
2025-10-09 18:37:49|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-08|||||||0.07739|0.07673|0.07657|0.07632|0.07605|0.07628|0.07638|0.07673|0.0765|0.07592|||||||||||||||1|4|4|7|2|2|3|3|3|4|||||||||||||||0.01901|0.02183|0.01591|0.01883|0.01341|0.01322|0.01527|0.01467|0.01483|0.01843|||||||||||||||-0.01615|-0.0208|-0.01473|-0.01786|-0.01379|-0.01221|-0.01227|-0.01588|-0.01566|-0.01772|||||||||270|318|292|304|270|253|272|304|305|300|||||||||||||||||||||||||
2025-10-09 18:37:49|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-08||||||||||||||17.96037|38.48723|43.37632|44.5704|47.34467|44.89296|31.91297||||||||||||||||||503|363|377|186|533|288|1736||||||||||||||||||0.03217|0.01795|0.01165|0.00967|0.01055|0.00957|0.01398||||||||||||||||||-0.04345|-0.0235|-0.02914|-0.02471|-0.02816|-0.02107|-0.0171|||||101|164|120|128|93|107|138|||||||||||||||||||||||||
2025-10-09 18:37:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:50|UC.D.PYPLVUS.CASH.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:40|7568|114|28.59408|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-08|58.38066|33.84163|45.50113|49.01522|41.53938|51.96438|44.47319|42.88694|30.37709|60.07833|55.33066|62.99238|48.66286|9.68967|1.16925|1.17128|3.3101|2.77202|3.82985|2.56427|74.45035|75.04559|85.73018|64.33142|0|0|0|0|0|0|0|0|523|282|362|246|655|9544|6090|5289|2991|4302|2561|6633|34810|306|269|226|0.05903|0.04358|0.03632|0.04959|0.02315|0.02211|0.01327|0.01327|0.07669|0.06258|0.03988|0.0207|0.02662|0.07431|0.03791|0.02857|0.02471|0.02602|0.02269|0.02017|0.045|0.14237|0.11786|0.02935|-0.03822|-0.01765|-0.04326|-0.04628|-0.03051|-0.03268|-0.02255|-0.036|-0.09164|-0.06368|-0.05798|-0.0399|-0.06183|-0.06852|-0.03789|-0.02848|-0.02271|-0.0298|-0.02245|-0.02299|-0.06336|-0.08347|-0.06418|-0.08642|60|68|66|49|53|52|36|49|96|50|38|81|72|218|352|348|304|327|315|314|43|44|28|42|||||||||||||||||||||||||
2025-10-09 18:37:50|KA.D.BA.CASH.IP|1985|2025-10-09 07:00:20|2025-10-09 15:29:50|2017|464.4|14.37531|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-08||||||||32.95618|50.84571|46.54408|46.0329|59.40615|48.18487|43.28133|52.30691|46.54021||||||||||||||||303|345|374|1150|655|462|489|611|862||||||||||||||||0.05748|0.03231|0.04995|0.04987|0.0499|0.04955|0.04946|0.0493|0.04914||||||||||||||||-0.04199|-0.03875|-0.04986|-0.04985|-0.04983|-0.0595|-0.04944|-0.0493|-0.04913|||||||||152|122|43|50|32|54|74|88|43|||||||||||||||||||||||||
2025-10-09 18:37:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-08||||||||32.76384|46.61264|40.40926|49.32835|56.95996|43.33219|35.87281|44.49152|55.59443||||||||||||||||977|281|389|206|583|253|221|232|194||||||||||||||||0.06569|0.04841|0.04822|0.04812|0.04796|0.04793|0.05658|0.04788|||||||||||||||||-0.06565|-0.04838|-0.05303|-0.05658|-0.04793|-0.05268|-0.05426|-0.06376|-0.07159|||||||||101|58|57|69|65|67|81|63|27|||||||||||||||||||||||||
2025-10-09 18:37:51|UC.D.PTONUS.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:40|736|137.5|0.27243|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-08|||||||||80.1266|50.10927|50.20401|53.04474|16.83591|8.14366|1.54214|0.13596|2.51403|2.90679|1.54191|2.83479|40.38197|0.40891|100|75.10218|||||||||173|610|323|721|1929|7909|6290|7041|15161|10367|10360|34789|259|920|78|324||||||||||0.1368||0.27064||0.22398|0.18079|0.16325|0.19111|0.1368|0.1627|0.19455||0.13661|||||||||||-0.49356|-0.1368|-0.33912|-0.27045|-0.13569|-0.22767|-0.15454|-0.13578|-0.13596|-0.13684|-0.1523|-0.13569|-0.40779||-0.13605|-0.20353|15|10|10|17|12|100|71|62|42|36|71|37|10|4|5|4|||||||||||||||||||||||||
2025-10-09 18:37:51|AC.D.1810HK.CASH.IP|607|2025-10-09 06:18:50|2025-10-09 07:59:50|5325|47106.5|0.85878|2025-10-08|0.09293|5|0.372093|1|-0.277521|1|2025-10-08||2.65882|1.39213|7.77819||0.09293|9.17946|0.09301||||||||||||||||||310147|127048|193754||245630|316632|476822||||||||||||||||||0.12465|0.10539|0.09323||0.09302|0.18549|0.09302||||||||||||||||||-0.11643|-0.09364|||-0.09294|-0.09265||||||||||||||||||78|77|26|20|22|9|||||||||||||||||||||||||
2025-10-09 18:37:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:51|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-08||||||||||||||60.65847|73.08795|72.13577|62.28911|47.65427|61.83175|37.65216||||||||||||||||||474|132|158|129|284|191|1175||||||||||||||||||0.04512|0.01732|0.01363|0.01554|0.01129|0.00791|0.02393||||||||||||||||||-0.03719|-0.0322|-0.0216|-0.01733|-0.02316|-0.04549|-0.02364|||||38|115|104|106|42|89|109|||||||||||||||||||||||||
2025-10-09 18:37:52|OP.D.SPX3.5000C.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|1760.84|0|0.08519|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-08|0.10318|0.08507|0.08499|0.08493|0.08495|0.08515|0.08536|0.08514|0.08492|0.08496|0.08496|0.0849|0.085|0.08494|0.0842|0.08385|0.0837|0.08367|0.08371|0.08368|0.08915|0.1559|0.15565|0.15533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01414|0.01542|0.01205|0.01102|0.01047|0.01239|0.0156|0.01792|0.01307|0.01342|0.01553|0.01643|0.0169|0.02599|0.02586|0.01782|0.01612|0.01709|0.01912|0.02007|0.01446|0.01203|0.01152|0.01133|-0.01471|-0.01323|-0.01198|-0.0111|-0.01232|-0.01353|-0.0155|-0.01627|-0.01468|-0.01649|-0.01461|-0.01719|-0.01584|-0.02687|-0.02475|-0.01851|-0.01668|-0.01659|-0.02079|-0.01778|-0.01442|-0.0101|-0.01222|-0.00945|308|320|249|227|195|302|320|346|318|314|321|329|345|318|360|354|349|341|354|356|341|87|210|251|||||||||||||||||||||||||
2025-10-09 18:37:52|AC.D.700HK.CASH.IP|593|2025-10-09 06:18:30|2025-10-09 07:59:50||4423.9|1.19545|2025-10-08|0.07412|5|0.222717|1|-0.14782|5|2025-10-08||0.07438|10.24126|10.07051||0.07412|24.39038|0.07425||||||||||||||||||23771|22382|33290||26983|15603|38431||||||||||||||||||0.09298|0.07424|0.07418|||0.07417|||||||||||||||||||-0.08466|-0.07424|-0.07414||-0.08885|-0.07402|-0.07435|||||||||||||||||66|59|20|20|37|17|||||||||||||||||||||||||
2025-10-09 18:37:52|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-08||||||||12.0552|17.82568|34.53115|34.57464|30.6328|28.33462|15.89661|28.59042|35.86531||||||||||||||||446|103|164|383|301|376|519|1410|458||||||||||||||||0.0282|0.01678|0.01788|0.02002|0.02137|0.02355|0.03045|0.02482|0.02161||||||||||||||||-0.02392|-0.01502|-0.01257|-0.01704|-0.01993|-0.02133|-0.02812|-0.02502|-0.02178|||||||||241|219|197|136|98|113|189|231|106|||||||||||||||||||||||||
2025-10-09 18:37:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-08||||||||32.94191|46.11943|42.76747|41.14112|46.17054|32.45386|34.60032|41.24153|35.95724||||||||||||||||72|76|58|86|67|98|118|133|120||||||||||||||||0.03316|0.02731|0.03097|0.02726|0.02713|0.02872|0.02971|0.02855|0.02987||||||||||||||||-0.02823|-0.02932|-0.03225|-0.02728|-0.02713|-0.02832|-0.02812|-0.02695|-0.03359|||||||||158|141|131|107|91|111|188|131|64|||||||||||||||||||||||||
2025-10-09 18:37:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-08||||||||21.04849|33.07649|28.91629|35.82616|41.58107|18.01013|25.35454|15.36456|10.7461||||||||||||||||74|95|133|128|126|137|166|184|168||||||||||||||||0.05976|0.03965|0.03854|0.03427|0.04554|0.03414|0.03408|0.03612|0.03427||||||||||||||||-0.03632|-0.03437|-0.03424|-0.03427|-0.03414|-0.04063|-0.04146|-0.03859|-0.03424|||||||||138|118|90|81|77|89|154|150|56|||||||||||||||||||||||||
2025-10-09 18:37:53|OP.D.SPX3.4750P.IP|8|2025-10-09 18:36:30|2025-10-09 18:37:50|6.91|0|11.55862|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-08|13.03057|10.62363|10.54923|10.63995|10.63421|10.51635|10.44538|10.68941|10.83647|10.83679|10.85465|11.05822|10.76937|10.79242|11.27285|11.592|11.49816|11.67848|11.66461|11.7353|13.22735|23.43757|23.69734|23.97945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14898|0.1661|0.19048|0.1521|0.13303|0.18309|0.17236|0.1565|0.15616|0.16461|0.15849|0.16147|0.15329|0.28262|0.22934|0.17541|0.22486|0.14974|0.25415|0.17792|0.23142||0.15794|0.16023|-0.25469|-0.1446|-0.16459|-0.13287|-0.16591|-0.18495|-0.17237|-0.16443|-0.16082|-0.15462|-0.22181|-0.18502|-0.20361|-0.22074|-0.25905|-0.21697|-0.19739|-0.18051|-0.19678|-0.18087|-0.19598||-0.15796|-0.15965|159|166|90|78|76|121|161|209|155|153|134|160|186|232|297|246|210|208|262|239|160|17|92|102|||||||||||||||||||||||||
2025-10-09 18:37:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-08||||||||0.34432|2.31099|0.92426|3.80403|5.70208|8.7647|3.93045|3.92954|9.4084||||||||||||||||554|388|304|199|108|163|234|402|532||||||||||||||||0.05395|0.03224|0.03042|0.02563|0.01959|0.02226|0.03633|0.02829|0.01868||||||||||||||||-0.04939|-0.03696|-0.03218|-0.02662|-0.02016|-0.02178|-0.0346|-0.0261|-0.02219|||||||||352|354|343|319|318|298|335|334|160|||||||||||||||||||||||||
2025-10-09 18:37:53|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-08||||||||29.15242|41.70318|38.49139|47.39641|61.99368|50.84509|25.36976|39.88429|18.90638||||||||||||||||1125|433|677|835|441|754|2785|2621|2091||||||||||||||||0.0719|0.04322|0.04316|0.04674|0.04309|0.05025|0.04565|0.05224|0.04339||||||||||||||||-0.04965|-0.04708|-0.0431|-0.04303|-0.04307|-0.04306|-0.07406|-0.04498|-0.04334|||||||||165|84|65|57|71|61|154|133|53|||||||||||||||||||||||||
2025-10-09 18:37:54|OP.D.SPX3.5000P.IP|6|2025-10-09 18:36:40|2025-10-09 18:37:40|9.2|0|8.68779|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-08|9.62822|7.95081|7.92176|7.9234|7.95594|7.90458|7.85586|8.02591|8.13339|8.12023|8.13572|8.30263|8.13022|8.12562|8.46055|8.72752|8.6647|8.78374|8.77767|8.83012|9.74673|17.47264|17.65277|17.8472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.11524|0.13727|0.12199|0.09957|0.11531|0.12716|0.14084|0.12386|0.13399|0.14883|0.12571|0.19346|0.20725|0.18146|0.15263|0.14693|0.13211|0.19391|0.16426|0.14544|0.17479|0.13069|0.11906|-0.14541|-0.11973|-0.09895|-0.12988|-0.12094|-0.12462|-0.12779|-0.14765|-0.13531|-0.11518|-0.15037|-0.14078|-0.14884|-0.28274|-0.19911|-0.16234|-0.14544|-0.1336|-0.16648|-0.22089|-0.22669|-0.23296|-0.12238|-0.11897|194|191|116|94|104|158|229|251|168|198|169|193|239|263|324|280|268|247|290|275|199|45|120|133|||||||||||||||||||||||||
2025-10-09 18:37:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-08||||||||13.40481|20.39771|33.36979|33.36364|23.95258|27.46634|28.82009|32.17259|32.68438||||||||||||||||6|6|7|8|9|5|6|6|7||||||||||||||||0.07759|0.05135|0.04458|0.03503|0.05012|0.03453|0.0394|0.04109|0.02954||||||||||||||||-0.05424|-0.04419|-0.04397|-0.04195|-0.04512|-0.0335|-0.03466|-0.03979|-0.03689|||||||||135|113|123|87|92|113|132|140|49|||||||||||||||||||||||||
2025-10-09 18:37:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:37:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-08||||||||11.67487|24.68685|28.8415|23.61131|39.14869|22.894|20.73001|15.27264|5.80861||||||||||||||||365|221|218|245|276|476|468|503|893||||||||||||||||0.03417|0.02894|0.02906|0.02219|0.02999|0.02523|0.02986|0.0282|0.02414||||||||||||||||-0.03238|-0.03016|-0.02467|-0.02234|-0.02459|-0.02703|-0.02923|-0.02747|-0.02492|||||||||249|223|229|195|184|223|256|282|121|||||||||||||||||||||||||
2025-10-09 18:37:55|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-08||||||||14.73898|19.73646|10.69289|13.42627|17.41467|21.33476|9.36004|17.97047|20.75347||||||||||||||||198|291|273|186|152|220|291|164|415||||||||||||||||0.0386|0.02927|0.02912|0.0252|0.0252|0.02912|0.03059|0.02835|0.03845||||||||||||||||-0.03789|-0.03605|-0.03992|-0.02525|-0.02519|-0.03105|-0.03383|-0.02519|-0.02808|||||||||238|208|150|97|69|122|150|117|82|||||||||||||||||||||||||
2025-10-09 18:37:55|SG.D.SAP.CASH.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:20||0|16.66667|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-08||||||||||||||7.80565|7.02906|21.46342|44.91512|64.20311|64.52365|40.04784||||||||||||||||||86|20|28|15|54|8|272||||||||||||||||||0.02512|0.02159|0.02084|0.03727|0.02095|0.02781|0.01939||||||||||||||||||-0.02379|-0.01911|-0.03025|-0.06088|-0.01671|-0.03159|-0.0221|||||155|330|229|29|53|76|100|||||||||||||||||||||||||
2025-10-09 18:37:56|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-08||||||||8.83178|13.32257|25.01833|18.1413|17.75158|21.07076|12.68828|12.57232|13.49955||||||||||||||||140|101|63|66|58|107|108|129|164||||||||||||||||0.02397|0.0199|0.02021|0.01779|0.02066|0.01759|0.02046|0.02061|0.01851||||||||||||||||-0.02725|-0.02317|-0.0224|-0.02289|-0.02142|-0.0204|-0.02097|-0.01897|-0.01825|||||||||284|203|192|149|141|171|221|231|89|||||||||||||||||||||||||
2025-10-09 18:37:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-08||||||||19.06507|35.80109|37.34879|39.44876|35.69629|31.78289|27.06262|27.56335|12.89388||||||||||||||||177|146|120|115|131|142|196|397|562||||||||||||||||0.0314|0.02319|0.02496|0.0255|0.02147|0.02471|0.0239|0.02546|0.0236||||||||||||||||-0.02963|-0.02298|-0.02124|-0.0223|-0.02091|-0.02406|-0.02327|-0.02362|-0.02473|||||||||289|218|217|175|171|233|233|236|101|||||||||||||||||||||||||
2025-10-09 18:37:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-08||||||||8.88607|21.74107|25.64756|25.25211|29.32505|40.02646|33.36232|33.9295|17.21903||||||||||||||||212|169|196|142|120|105|148|110|196||||||||||||||||0.05851|0.04972|0.04751|0.04067|0.03699|0.03689|0.0369|0.04332|0.04078||||||||||||||||-0.0525|-0.04823|-0.05191|-0.04785|-0.03696|-0.03683|-0.03685|-0.03681|-0.03667|||||||||272|212|164|115|99|110|117|118|64|||||||||||||||||||||||||
2025-10-09 18:37:57|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-08||||||||10.22243|19.84451|9.79093|8.56882|18.87052|12.85766|10.93135|10.80479|9.18044||||||||||||||||70|51|55|49|50|68|84|92|102||||||||||||||||0.02635|0.01807|0.01803|0.01888|0.01546|0.01716|0.02141|0.018|0.01453||||||||||||||||-0.02577|-0.01638|-0.01692|-0.01508|-0.01495|-0.01577|-0.02304|-0.01853|-0.01647|||||||||294|237|225|187|175|218|284|278|120|||||||||||||||||||||||||
2025-10-09 18:37:57|OP.D.SPX5.5000C.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|1823.02|0|0.10974|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-08|0.12319|0.10958|0.10949|0.10942|0.10943|0.10967|0.10993|0.10968|0.10941|0.10947|0.10946|0.10939|0.10952|0.10943|0.10853|0.10812|0.10794|0.1079|0.10794|0.10792|0.11233|0.16155|0.1613|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01419|0.01155|0.01129|0.0102|0.01256|0.01372|0.01781|0.01307|0.01326|0.01353|0.01613|0.01395|0.02568|0.02291|0.01816|0.01621|0.01699|0.01774|0.01996|0.01448|0.00975|0.01068|0.01038|-0.01264|-0.01315|-0.01052|-0.01178|-0.0134|-0.0139|-0.01372|-0.01536|-0.01302|-0.01481|-0.0135|-0.01496|-0.01579|-0.02704|-0.02781|-0.01826|-0.01464|-0.01626|-0.01999|-0.02044|-0.01341|-0.01|-0.01103|-0.00931|308|314|249|219|200|292|329|343|325|325|311|331|332|315|359|355|347|345|353|354|330|88|208|244|||||||||||||||||||||||||
2025-10-09 18:37:58|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-08||||||||32.95618|50.84571|46.54408|46.0329|59.40615|48.18487|43.28133|52.30691|46.54021||||||||||||||||303|345|374|1150|655|462|489|611|862||||||||||||||||0.05748|0.03231|0.04995|0.04987|0.0499|0.04955|0.04946|0.0493|0.04914||||||||||||||||-0.04199|-0.03875|-0.04986|-0.04985|-0.04983|-0.0595|-0.04944|-0.0493|-0.04913|||||||||152|122|43|50|32|54|74|88|43|||||||||||||||||||||||||
2025-10-09 18:37:58|UD.D.TSLA.CASH.IP|9|2025-10-09 18:36:30|2025-10-09 18:37:50|43247|1636.9|0.01722|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-08|5.71002|12.59719|7.87988|22.32418|23.69468|24.0457|11.95712|12.42584|24.18944|36.62003|22.08278|18.57611|14.75437|7.1308|0.02866|0.02399|0.57898|0.01928|0.02052|0.01446|33.88966|32.63443|53.53703|45.64276|0|0|0|0|0|0|0|0|833|505|652|874|3505|33156|25551|17180|11953|12846|18096|16300|15927|913|514|597|0.01288|0.01121|0.00968|0.00875|0.00848|0.00698|0.00941|0.01097|0.02264|0.01624|0.01827|0.01166|0.01753|0.05424|0.0447|0.03161|0.02665|0.02204|0.02789|0.02399|0.00963|0.0134|0.01337|0.01392|-0.01523|-0.00845|-0.01097|-0.00987|-0.0111|-0.00872|-0.01071|-0.01171|-0.0212|-0.02468|-0.02364|-0.0202|-0.01846|-0.06617|-0.04827|-0.02833|-0.02427|-0.02096|-0.0277|-0.02616|-0.01232|-0.01995|-0.01328|-0.01014|316|286|305|242|228|233|293|282|265|246|245|248|292|324|360|360|359|358|360|360|186|184|142|160|||||||||||||||||||||||||
2025-10-09 18:37:58|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-08|0.09293|5|0.372093|1|-0.277521|1|2025-10-08||2.65882|1.39213|7.77819||0.09293|9.17946|0.09301||||||||||||||||||310147|127048|193754||245630|316632|476822||||||||||||||||||0.12465|0.10539|0.09323||0.09302|0.18549|0.09302||||||||||||||||||-0.11643|-0.09364|||-0.09294|-0.09265||||||||||||||||||78|77|26|20|22|9|||||||||||||||||||||||||
2025-10-09 18:37:58|OP.D.SPX5.4750P.IP|8|2025-10-09 18:36:30|2025-10-09 18:37:50|24.57|0|8.13711|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-08|8.83276|7.84431|7.85148|7.86026|7.86678|7.81207|7.7849|7.88747|7.94018|7.93841|7.93233|8.01564|7.94286|7.92359|8.09006|8.2373|8.19338|8.22521|8.20809|8.23702|8.52889|32.34744|16.18538|15.27934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05467|0.05312|0.06544|0.05189|0.05381|0.07192|0.06619|0.07274|0.06992|0.05957|0.06504|0.06256|0.06295|0.1088|0.10254|0.06348|0.06664|0.05709|0.06882|0.07014|0.05688|0.06304|0.0475|0.04374|-0.07559|-0.06817|-0.06023|-0.0512|-0.05242|-0.06815|-0.06554|-0.07204|-0.05408|-0.05867|-0.06049|-0.06303|-0.09272|-0.14513|-0.09477|-0.07934|-0.07042|-0.06499|-0.07186|-0.0761|-0.05894|-0.08406|-0.04435|-0.04605|264|262|166|145|141|210|284|313|248|263|242|264|305|290|356|336|298|310|344|334|299|41|174|207|||||||||||||||||||||||||
2025-10-09 18:37:59|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-08|0.07412|5|0.222717|1|-0.14782|5|2025-10-08||0.07438|10.24126|10.07051||0.07412|24.39038|0.07425||||||||||||||||||23771|22382|33290||26983|15603|38431||||||||||||||||||0.09298|0.07424|0.07418|||0.07417|||||||||||||||||||-0.08466|-0.07424|-0.07414||-0.08885|-0.07402|-0.07435|||||||||||||||||66|59|20|20|37|17|||||||||||||||||||||||||
2025-10-09 18:37:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-08||||||||9.24412|8.6053|2.27529|12.08726|18.64459|11.42278|7.74746|7.44538|1.40875||||||||||||||||177|155|131|127|106|177|199|172|172||||||||||||||||0.03545|0.02322|0.02211|0.02359|0.02128|0.02413|0.02359|0.02536|0.01959||||||||||||||||-0.03322|-0.02485|-0.02227|-0.02501|-0.03533|-0.01961|-0.02487|-0.02326|-0.01959|||||||||282|198|133|116|102|114|220|202|72|||||||||||||||||||||||||
2025-10-09 18:38:00|SH.D.UBERUS.CASH.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|9607|618.8|0.03125|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-08|44.14975|70.85546|85.73372|66.69526|45.49352|55.19812|75.05371|80.0286|29.50085|51.98812|83.72614|83.71582|76.88004|8.5341|9.01489|6.66558|11.96432|11.16996|9.84733|6.8417|86.72586|100|62.55792|75.04449|0|0|0|0|0|0|0|0|9|20|16|89|84|4228|2908|2844|1563|2282|2560|4351|5836|56|302|46|0.07043|0.0129|0.0102|0.01361|0.01531|0.0102|0.01022|0.02044|0.13826|0.10827|0.123|0.03125|0.02485|0.05814|0.03142|0.01983|0.01772|0.01718|0.02052|0.01727|0.15809|0.18136|||-0.13994|-0.06126|-0.08162|-0.02857|-0.04082|-0.12249||-0.02042|-0.02448|-0.04678|-0.02999|-0.04181|-0.03203|-0.05264|-0.03355|-0.01936|-0.01697|-0.01787|-0.02023|-0.01608|-0.11418|-0.05037|-0.03022|-0.05538|25|24|21|15|11|29|4|40|144|114|202|49|69|213|334|301|293|287|285|293|15|10|8|12|||||||||||||||||||||||||
2025-10-09 18:38:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:01|OP.D.SPX5.5000P.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|31.29|0|6.37858|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-08|6.90536|6.1503|6.1606|6.16971|6.18354|6.14071|6.11291|6.19642|6.24778|6.23773|6.232|6.30365|6.24924|6.23411|6.37433|6.49245|6.45958|6.48476|6.46959|6.48593|6.86405|9.97502|10.03444|10.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.04679|0.06958|0.05069|0.05072|0.06144|0.05728|0.07017|0.05512|0.05461|0.05809|0.05478|0.06908|0.09902|0.07872|0.07029|0.07158|0.05675|0.07237|0.07262|0.05603|0.07481|0.04203|0.04043|-0.0642|-0.05671|-0.05779|-0.04703|-0.05056|-0.04942|-0.06412|-0.07013|-0.05214|-0.05114|-0.05636|-0.0638|-0.0658|-0.09984|-0.08545|-0.06723|-0.06486|-0.06313|-0.06754|-0.07444|-0.05435|-0.07762|-0.03949|-0.0436|276|277|180|161|152|226|291|325|273|284|265|284|315|300|357|344|315|325|346|340|318|50|188|225|||||||||||||||||||||||||
2025-10-09 18:38:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-08||||||||25.98437|42.87169|48.20689|31.59978|48.20736|35.31191|24.15921|10.47948|8.88273||||||||||||||||320|277|897|627|230|192|358|308|567||||||||||||||||0.03218|0.02301|0.02584|0.02551|0.0274|0.02283|0.02581|0.02505|0.02284||||||||||||||||-0.03357|-0.02299|-0.0246|-0.02294|-0.02284|-0.02608|-0.02836|-0.02285|-0.03114|||||||||131|98|83|76|83|68|174|153|79|||||||||||||||||||||||||
2025-10-09 18:38:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:02|SH.D.UPS.CASH.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|8494|185.8|12.53091|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-08|||||||||50.39876|50.18076|100|93.76599|33.41094|9.96022|6.09352|11.52649|13.72132|15.41355|18.61902|4.41599|96.03253|90.92702|75.0493|92.31929|||||||||338|100|141|163|581|2337|1671|1413|1361|1002|1012|1829|1070|40|88|314|||||||||0.17491|||0.01163||0.0405|0.03254|0.02074|0.01764|0.01785|0.01925|0.01616|0.12669|0.0928||0.0116|||||||||-0.04649||-0.11637|-0.08132|-0.04654|-0.04442|-0.02496|-0.0176|-0.01655|-0.01574|-0.01444|-0.01563|-0.17942|||-0.04249|4|2|6|16|6|172|281|261|219|208|199|273|25|11|4|13|||||||||||0||||||||||||||
2025-10-09 18:38:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-08||||||||||||||54.22831|75.78076|52.13558|100||53.12701|81.16936||||||||||||||||||27|113|127|0||0|0||||||||||||||||||1.26984|0.52632|||||||||||||||||||||||-0.46207|-0.82473|-1.46718|||-0.65067|-0.62199|||||4|8|2|1|4|10|||||||||||||||||||||||||
2025-10-09 18:38:05|SB.D.DIS.CASH.IP|10|2025-10-09 18:36:30|2025-10-09 18:38:00||91.7|20.00987|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-08|65.18132|100|33.50422|50.12529|100|100|71.45905|60.04443|75.5909|84.17321|100|60.06749|50.06658|17.58406|5.82521|9.02419|8.79118|10.75787|9.1604|6.00774|77.85242|80.02864|100|85.72578|0|0|0|0|0|0|0|0|14|7|8|169|187|3327|1703|1820|1364|1693|2156|4077|569|227|67|64|0.02775||0.0089|0.0089|0.0089|0.00889|0.04||0.05796|0.08368|0.02442|||0.04346|0.02099|0.01603|0.01655|0.01442|0.01789|0.01525|0.05369||0.08049||-0.05346|-0.05776|-0.0178|-0.0089|-0.08888||-0.07547|-0.00888|-0.05453|-0.05769|-0.07986|-0.1094|-0.05323|-0.04218|-0.01766|-0.01469|-0.01664|-0.01987|-0.01655|-0.01667|-0.16988|||-0.00894|43|4|15|12|5|5|7|5|49|63|13|5|2|177|259|211|228|205|219|267|9|5|3|7|||||||||||||||||||||||||
2025-10-09 18:38:05|OP.D.SPX2.4750P.IP|8|2025-10-09 18:36:50|2025-10-09 18:38:00|43.84|0|5.47492|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-08|5.79921|5.35677|5.36928|5.37051|5.37697|5.35283|5.32398|5.37336|5.40446|5.40142|5.4003|5.44482|5.41022|5.39791|5.46099|5.52394|5.50427|5.5108|5.49165|5.50021|5.71689|7.44667|7.47922|7.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03682|0.0424|0.05597|0.04246|0.0395|0.045|0.04989|0.04985|0.04267|0.04098|0.04664|0.04895|0.04841|0.07992|0.06321|0.056|0.04713|0.04915|0.05223|0.05402|0.04161|0.0362|0.03786|0.03135|-0.04909|-0.04309|-0.04321|-0.03495|-0.03785|-0.04038|-0.04078|-0.0565|-0.04394|-0.03989|-0.04781|-0.05106|-0.04447|-0.08078|-0.07045|-0.06268|-0.0508|-0.05116|-0.05522|-0.06167|-0.04165|-0.0349|-0.03374|-0.03203|268|271|168|149|140|217|284|324|261|271|242|273|312|296|359|345|318|321|348|343|321|53|188|224|||||||||||||||||||||||||
2025-10-09 18:38:06|SH.D.WFC.CASH.IP|9|2025-10-09 18:36:40|2025-10-09 18:38:00|7970|103.9|33.34449|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-08|||||||||95.26867|100|66.67077|55.65551|100|8.69317|1.83165|2.59493|7.7358|5.59156|3.71893|0.67731|80.04646|100|87.52035|92.8625|||||||||1|0|98|230|11|4372|2384|1545|1121|1476|1608|5756|13349|334|18|104|||||||||0.24738||0.0739||0.04932|0.04754|0.02766|0.01625|0.01742|0.01644|0.01718|0.02182|0.07115||0.01252|0.03752|||||||||-0.03098|||-0.09443||-0.05632|-0.022|-0.01868|-0.0151|-0.01723|-0.01763|-0.02079|-0.11287|-0.02504|-0.01252|-0.05|21|3|3|9|9|174|332|310|259|251|297|301|20|2|8|14|||||||||||||||||||||||||
2025-10-09 18:38:07|OP.D.SPX2.5000P.IP|7|2025-10-09 18:37:00|2025-10-09 18:38:00|55.49|0|4.3251|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-08|4.59971|4.25754|4.26585|4.27398|4.27477|4.25556|4.23165|4.2694|4.29284|4.29264|4.289|4.32258|4.29744|4.28607|4.33678|4.39133|4.37547|4.38386|4.36782|4.36955|4.5467|5.91895|5.94427|5.97477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0359|0.04236|0.04981|0.0362|0.04105|0.04379|0.04542|0.05177|0.04482|0.03857|0.04821|0.04982|0.04825|0.0763|0.06313|0.05277|0.04513|0.04241|0.04915|0.05456|0.04144|0.03699|0.03095|0.02616|-0.04687|-0.04607|-0.04426|-0.03504|-0.03951|-0.04125|-0.04155|-0.05111|-0.04947|-0.03863|-0.04635|-0.04691|-0.04385|-0.07277|-0.06571|-0.0514|-0.04703|-0.04413|-0.06213|-0.05175|-0.04069|-0.02775|-0.02841|-0.02934|273|272|173|149|148|232|293|328|268|277|255|280|317|305|359|348|322|333|349|340|324|67|205|237|||||||||||||||||||||||||
2025-10-09 18:38:07|UD.D.WYNN.CASH.IP|3|2025-10-09 18:36:10|2025-10-09 18:37:10||100|33.33333|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-08||||||||||||||38.7393|51.4593|42.97279|46.1387|58.00811|34.97194|28.31208||||||||||||||||||2008|722|695|361|363|730|2268||||||||||||||||||0.13314|0.08303|0.07009|0.0196|0.02128|0.03316|0.03844||||||||||||||||||-0.16386|-0.09659|-0.07821|-0.06246|-0.06731|-0.05808|-0.04881|||||86|152|91|76|88|172|223|||||||||||||||||||||||||
2025-10-09 18:38:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:08|UD.D.ZMUS.CASH.IP|9|2025-10-09 18:36:40|2025-10-09 18:38:00|8235|11.1|0.02564|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-08|||||||||50.26482|||0.49224|100|20.52957|10.99218|17.89724|17.11567|21.88654|13.06866|16.68358|0.35204|100|||||||||||70|||218|56|1353|636|398|369|345|846|2447|118928|1||||||||||||||||0.06037|0.03525|0.02573|0.02511|0.0239|0.02139|0.01626||||||||||||||||-0.17639||-0.07402|-0.03452|-0.0255|-0.02382|-0.02099|-0.02372|-0.0212|||||2|1|5|108|192|168|164|151|161|162|2|2||||||||||||0|||||||||||||
2025-10-09 18:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:38:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-08||||||||27.1694|31.4867|47.56087|40.02239|33.35869|46.31868|16.03127|11.89595|14.73826||||||||||||||||32|52|43|51|40|44|70|58|73||||||||||||||||0.04268|0.03455|0.03464|0.03466|0.03458|0.03455|0.03449|0.03446|0.03445||||||||||||||||-0.03631|-0.03457|-0.03465|-0.03462|-0.03456|-0.03947|-0.03447|-0.04309|-0.0344|||||||||129|89|61|65|45|54|75|59|34|||||||||||||||||||||||||
2025-10-09 18:38:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-08||||||||0.03274|0.03278|0.03275|0.03274|0.03272|0.03271|0.03277|0.03279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00847|0.00549|0.00517|0.00555|0.00555|0.00471|0.006|0.01034|||||||||||||||||-0.00895|-0.00705|-0.00432|-0.0048|-0.00537|-0.00465|-0.0073|-0.00541||||||||||290|285|256|236|226|231|284|110|||||||||||||||||||||||||
2025-10-09 18:38:10|CS.D.XRPUSD.CFD.IP|6|2025-10-09 18:37:10|2025-10-09 18:38:00|278.59|14.3|0.52043|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:38:11|IX.D.SUNNAS.IFE.IP|8|2025-10-09 18:37:00|2025-10-09 18:38:10|25007.8|0|0.09997|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-08|0.10068|0.10055|0.10052|0.10051|0.1005|0.10058|0.10068|0.10059|0.10048|0.1005|0.10051|0.10052|0.1006|0.10042|0.10005|0.09995|0.09985|0.09981|0.09973|0.09964|0.09948|0.09947|0.09941|0.09933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0036|0.00233|0.00184|0.00204|0.00275|0.00386|0.0048|0.00375|0.00359|0.00334|0.00393|0.00465|0.00884|0.00781|0.00577|0.00481|0.0044|0.00513|0.00505|0.00387|0.00134|0.00315|0.00325|-0.00297|-0.00326|-0.00204|-0.00187|-0.00202|-0.00297|-0.00398|-0.0042|-0.00365|-0.00338|-0.00367|-0.00394|-0.00487|-0.00792|-0.00817|-0.00565|-0.00507|-0.0047|-0.00516|-0.00395|-0.00295|-0.00151|-0.00237|-0.00257|360|360|358|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|187|358|360|||||||||||||||||||||||||
2025-10-09 18:38:12|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:38:10|2025-10-09 18:38:10|278.63|6|0.5204|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:38:13|IX.D.SUNDOW.IFE.IP|8|2025-10-09 18:37:00|2025-10-09 18:38:10|46279.5|0|0.10372|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-08|0.10307|0.10299|0.10295|0.10294|0.10294|0.103|0.10303|0.10294|0.1029|0.1029|0.10289|0.10282|0.1028|0.10294|0.10289|0.10271|0.10267|0.10277|0.10292|0.10301|0.10299|0.10301|0.10295|0.10292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00293|0.00212|0.00202|0.00164|0.00222|0.00335|0.00411|0.00271|0.00256|0.00266|0.00307|0.00331|0.00874|0.00868|0.00571|0.00477|0.0044|0.00585|0.00486|0.00278|0.00203|0.0026|0.00291|-0.00282|-0.00268|-0.0021|-0.00191|-0.00171|-0.00261|-0.003|-0.00358|-0.00284|-0.00258|-0.00208|-0.0028|-0.00318|-0.01121|-0.00791|-0.00568|-0.00508|-0.00517|-0.00541|-0.00561|-0.00268|-0.00189|-0.0025|-0.00218|351|347|322|292|293|342|356|357|353|352|352|359|360|360|360|360|360|360|360|360|290|108|311|330|||||||||||||||||||||||||
2025-10-09 18:38:13|CS.D.BCHUSD.CFD.IP|8|2025-10-09 18:36:50|2025-10-09 18:38:10|572.05|2.8|0.48942|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-08|0.48446|0.4833|0.48343|0.48482|0.48492|0.48691|0.4872|0.48659|0.48461|0.48486|0.48396|0.48478|0.48599|0.48512|0.48324|0.48428|0.48398|0.47984|0.47834|0.47823|0.47864|0.48108|0.48038|0.48135|4|3|3|4|3|3|3|4|4|3|3|3|3|5|6|4|3|4|4|3|3|3|3|2|0.01894|0.01875|0.01965|0.02286|0.01768|0.0201|0.01777|0.01691|0.01936|0.01501|0.01691|0.01372|0.01451|0.02374|0.02138|0.01583|0.01498|0.01665|0.02094|0.01369|0.013|0.01188|0.01119|0.01088|-0.01659|-0.01403|-0.01206|-0.02084|-0.01742|-0.01433|-0.01547|-0.01644|-0.01364|-0.00983|-0.01217|-0.0137|-0.0165|-0.01931|-0.02366|-0.01488|-0.01516|-0.0194|-0.01624|-0.01526|-0.01334|-0.0146|-0.0115|-0.01127|234|217|185|238|225|208|209|251|234|198|224|187|198|257|321|255|237|268|281|235|184|169|157|142|||||||||||||||||||||||||
2025-10-09 18:38:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:14|IX.D.SUNFUN.IFE.IP|5|2025-10-09 18:37:00|2025-10-09 18:38:00|9489.4|0|0.10538|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-08|0.10545|0.1054|0.10538|0.10534|0.10536|0.10533|0.10537|0.10521|0.10513|0.10496|0.10488|0.10463|0.1046|0.10473|0.10487|0.10474|0.10471|0.10476|0.10482|0.10485|0.10478|0.10477|0.10472|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00339|0.00313|0.00301|0.00305|0.00421|0.00405|0.0079|0.0045|0.00516|0.00519|0.00438|0.00456|0.00592|0.00629|0.00575|0.00382|0.00395|0.00408|0.00426|0.00234|0.00215|0.00177|0.0017|-0.00516|-0.00361|-0.00313|-0.00286|-0.00329|-0.00322|-0.00409|-0.00693|-0.00465|-0.00469|-0.00483|-0.00429|-0.00456|-0.00769|-0.00585|-0.00636|-0.00366|-0.00403|-0.00381|-0.00365|-0.00169|-0.00196|-0.00176|-0.00183|224|176|154|150|162|217|289|357|354|347|337|346|349|352|356|337|308|285|321|298|344|70|261|285|||||||||||||||||||||||||
2025-10-09 18:38:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:16|CS.D.AVXUSD.CFD.IP|6|2025-10-09 18:37:00|2025-10-09 18:38:00|27.88|4|0.53783|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-08|0.53636|0.53195|0.53134|0.53591|0.53457|0.53528|0.53407|0.53371|0.53136|0.53194|0.53075|0.53024|0.53041|0.52948|0.52672|0.53007|0.53068|0.5199|0.51795|0.51498|0.51616|0.51984|0.52036|0.52179|7|9|9|8|8|6|6|6|8|5|6|8|5|6|7|7|6|7|6|5|4|2|6|5|0.04487|0.04368|0.03981|0.04342|0.04819|0.04063|0.04102|0.04061|0.04098|0.03706|0.04138|0.03701|0.04207|0.04696|0.04813|0.04353|0.04268|0.06362|0.06098|0.04144|0.03566|0.03767|0.03579|0.039|-0.04559|-0.04261|-0.04159|-0.04445|-0.04596|-0.04138|-0.04885|-0.04349|-0.04426|-0.0384|-0.04402|-0.04533|-0.04373|-0.05056|-0.04838|-0.04493|-0.04066|-0.05013|-0.05091|-0.0432|-0.04012|-0.03464|-0.03816|-0.03752|312|335|300|304|312|271|229|290|293|220|236|253|251|308|329|313|324|326|320|289|246|121|212|175|||||||||||||||||||||||||
2025-10-09 18:38:16|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-08||||||||||||||0.17042|0.16984|0.16967|0.17023|0.17051|0.17031|||||||||||||||||||7|6|4|4|10|10|||||||||||||||||||0.03279|0.02726|0.02467|0.02086|0.01642|0.01784|||||||||||||||||||-0.03712|-0.02443|-0.02665|-0.01671|-0.01939|-0.03026||||||151|258|207|161|155|19|||||||||||||||||||||||||
2025-10-09 18:38:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:17|UC.D.MSTR.CASH.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|31920|57.1|14.35017|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-08|23.92291|37.10541|37.84972|25.04542|25.85374|53.12904|40.16411|23.43585|40.66339|62.8288|51.36262|35.92294|37.50195|15.22212|1.50758|4.61315|6.69056|6.47648|7.57505|9.98802|60.47517|86.38014|66.71293|71.78122|0|0|0|0|0|0|0|0|320|145|179|286|638|3156|3832|3173|2287|3086|1797|3210|12485|69|183|145|0.01333|0.00968|0.00921|0.01041|0.01512|0.01591|0.01294|0.01207|0.06382|0.03057|0.02882|0.04055|0.02702|0.06148|0.04814|0.04042|0.03628|0.04332|0.03619|0.02991|0.04054|0.05599|0.01815|0.00302|-0.02649|-0.04027|-0.03255|-0.03272|-0.02761|-0.02916|-0.03715|-0.04475|-0.06208|-0.05278|-0.0511|-0.03124|-0.03745|-0.07224|-0.05358|-0.04159|-0.03681|-0.0438|-0.03318|-0.03466|-0.02482|-0.03518|-0.03159|-0.02502|201|205|119|172|213|145|157|154|180|145|117|159|203|271|350|330|317|344|307|292|91|22|24|46|||||||||||||||||||||||||
2025-10-09 18:38:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:18|CS.D.SOLUSD.CFD.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|217.71|14.9|0.50529|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-08|0.49938|0.49745|0.49648|0.50181|0.50175|0.5024|0.5019|0.50075|0.49719|0.49789|0.4972|0.49725|0.49678|0.49793|0.49663|0.498|0.49647|0.48811|0.48417|0.48256|0.48173|0.48307|0.4812|0.48202|13|11|12|14|14|12|11|10|12|8|10|11|12|16|19|17|14|17|15|14|11|5|12|10|0.0274|0.02544|0.02283|0.02666|0.02489|0.02155|0.02068|0.01904|0.01888|0.01788|0.02004|0.0162|0.0179|0.0307|0.04215|0.03148|0.0266|0.03423|0.0416|0.0237|0.01983|0.01626|0.01769|0.01334|-0.02923|-0.02493|-0.022|-0.03533|-0.02649|-0.02223|-0.02093|-0.02041|-0.01979|-0.01751|-0.02051|-0.0193|-0.02004|-0.03563|-0.04166|-0.03032|-0.0242|-0.03156|-0.03185|-0.0207|-0.02299|-0.01586|-0.01816|-0.016|353|351|339|356|353|349|354|342|355|333|345|321|350|355|360|360|354|356|359|354|344|298|338|344|||||||||||||||||||||||||
2025-10-09 18:38:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:19|IX.D.AIIDX.IFD.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|3135.81|0|0.09567|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-08||||||||||||||0.09714|0.09653|0.09622|0.09601|0.09601|0.09611|0.09567||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01989|0.01272|0.00928|0.0066|0.00568|0.00504|0.00705||||||||||||||||||-0.01713|-0.0123|-0.00759|-0.00744|-0.00589|-0.00601|-0.00545|||||162|360|350|360|359|360|360||||||||||||||0|||||||||||
2025-10-09 18:38:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-08|0.14801|0.14783|0.14766|0.14783|0.14802|0.14794|0.1479|0.14754|0.14801|0.14786|0.14811|0.14782|0.14765|0.14859|0.14854|0.14759|0.14777|0.14741|0.14762|0.14788|0.14796|0.25927|||1|1|3|0|0|0|8|3|9|4|6|6|6|7|13|15|10|11|1|1|0|0|||0.02115|0.01479|0.02953|0.0269|0.02221|0.02395|0.02718|0.0241|0.02508|0.02703|0.02558|0.02411|0.02315|0.02453|0.02923|0.02283|0.02129|0.01956|0.0201|0.02001|0.02302|0.02965|||-0.01702|-0.02387|-0.02004|-0.02217|-0.02072|-0.01748|-0.02685|-0.02295|-0.02545|-0.02381|-0.02578|-0.01833|-0.02102|-0.02987|-0.03091|-0.02652|-0.02202|-0.02181|-0.02304|-0.0207|-0.02287||||103|62|67|77|47|80|172|218|261|214|212|145|216|282|276|242|234|172|188|112|122|8|||||||||||||||||||||||||
2025-10-09 18:38:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:21|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:38:20|2025-10-09 18:38:20|278.56|2|0.52053|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:38:21|SE.D.PANWUS.CASH.IP|6|2025-10-09 18:36:50|2025-10-09 18:38:10||25|50.01009|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-08|57.28259|100|100|54.56785|80.01991|54.57475|80.02419|57.1903|24.84133||50.22369|94.26129|65.98395|12.32592|14.58355|26.1111|18.18271|31.00036|14.39924|14.76957|76.25896|50.15803|100|100|0|0|0|0|0|0|0|0|30||66|14|14|2562|1753|1220|1206|887|948|2125|4820|267|64|79|0.07999||0.00474|0.01083|0.00474|0.00474|0.04744|0.00759|0.24888|||0.01861|0.0102|0.04807|0.02835|0.02458|0.01803|0.01582|0.01628|0.01495|0.13023|||0.04591||||||-0.02843|-0.05215|-0.0174|-0.04589|||-0.04468|-0.03431|-0.06179|-0.03875|-0.02565|-0.02349|-0.02115|-0.01639|-0.01747|-0.06745|-0.05795|-0.17457|-0.05668|14|2|5|11|5|11|10|14|29|4|52|41|172|255|234|215|197|188|251|21|6|4|8|||||||||||||||||||||||||
2025-10-09 18:38:21|UA.D.ABNBUS.CASH.IP|9|2025-10-09 18:36:50|2025-10-09 18:38:20|12010|0|0.02683|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-08|||||||||||100|100|16.83156|9.19946|14.59289|13.75984|13.33322|17.10931|16.18093|13.37661|50.15441|100|66.72213|33.50269|||||||||||102|128|1145|1515|480|450|680|463|445|1441|108103|0|61|51|||||||||||||0.14978|0.05514|0.02579|0.01942|0.01908|0.01902|0.016|0.01414||||0.16646|||||||||||-0.15781||-0.04574|-0.05902|-0.02431|-0.01723|-0.0196|-0.02245|-0.01675|-0.01743||||-0.0583|4|2|6|143|268|233|218|240|229|247|4|3|3|3|||||||||||||0||||||||||||
2025-10-09 18:38:22|IR.D.FGBL.FWM2.IP|2|2025-10-09 18:38:00|2025-10-09 18:38:10||10.5|0|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-08|18.76897|0.02335|0.02335|0.02334|0.02334|4.56773|6.38561|0.02329|0.02329|1.76202|1.4314|1.56136|0.02334|0.02342|0.02328|3.53123|0.02327|0.02328|9.6987|25.01746|||||33|103|14|42|20|85|166|394|432|430|349|329|390|366|391|358|161|159|127|84|||||0.00778|0.00778|||0.00778|0.00778|0.00915|0.00854|0.00809|0.00825|0.00846|0.00775|0.00824|0.00776|0.00776|0.00776|0.00776|0.00776|0.00862|0.00776|||||-0.00778|-0.00778|||||-0.00777|-0.00808|-0.00776|-0.00776|-0.00776|-0.00775|-0.00886|-0.00776|-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|||||16|7|1|4|6|22|110|152|110|115|71|65|103|107|91|57|24|24|62|16|||||||||||||||||||||||||
2025-10-09 18:38:22|UA.D.BIDU.CASH.IP|4|2025-10-09 18:37:10|2025-10-09 18:38:00|13115|25|50.01334|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-08|74.10822|10.19041|21.59302|42.40646|55.98709|39.688|60.76402|58.51181|70.68611|80.07389|75.03433|80.03174|40.06782|10.942|27.80639|36.19947|39.09308|42.2997|35.85904|20.91273|90.0058|94.12871|80.05276|63.22177|0|0|0|0|0|0|0|0|347|141|168|303|517|2763|1046|808|695|838|671|1516|108|22|140|118|0.03123|0.06756|0.05542|0.0292|0.00725|0.02498|0.02175|0.02605|0.04709|0.06775||||0.05357|0.03071|0.01523|0.01673|0.01394|0.01374|0.01644||0.00725|0.03618|0.09374|-0.15766|-0.08529|-0.07152|-0.03305|-0.04108|-0.02719|-0.02364|-0.02769|-0.11412|-0.04338|-0.03126|-0.04867|-0.02885|-0.0649|-0.04363|-0.02898|-0.02546|-0.03183|-0.02721|-0.0216||-0.02894|-0.10647|-0.05053|50|169|228|163|34|149|112|130|34|10|8|15|5|157|220|213|169|168|148|182|10|17|10|19|||||||||||||||||||||||||
2025-10-09 18:38:23|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:23|UC.D.NVDA.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|19223|3512.4|0.01329|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-08|32.87869|31.89191|44.6226|52.34133|44.2179|40.87673|37.10551|29.09195|13.16492|22.80876|12.60994|14.19391|8.31814|3.81079|0.00639|0.00617|0.00589|0.00605|0.00597|0.00536|36.95741|53.75238|48.72951|41.61742|0|0|0|0|0|0|0|0|1360|788|938|1525|6014|65826|50628|31375|21452|22964|19411|39813|63046|856|762|1136|0.01326|0.0105|0.01049|0.00943|0.01279|0.01132|0.00833|0.01222|0.01364|0.0135|0.01294|0.01106|0.01567|0.03509|0.02448|0.01819|0.0157|0.01421|0.01428|0.01355|0.01058|0.01282|0.01285|0.01252|-0.01109|-0.00898|-0.00931|-0.00898|-0.00948|-0.00852|-0.00904|-0.01736|-0.01571|-0.01396|-0.01249|-0.01157|-0.01531|-0.03368|-0.0272|-0.01976|-0.01468|-0.01423|-0.01295|-0.01301|-0.01228|-0.01035|-0.01272|-0.01046|143|138|130|107|95|115|124|141|289|272|262|275|313|342|360|360|360|360|360|356|203|147|156|137|||||||||||||||||||||||||
2025-10-09 18:38:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-08|||||||||||||||0.81327|0.80954|0.80803|0.80505|0.80493|0.80746|0.80689||||||||||||||||||2|1|0|1|0|1|0||||||||||||||||||0.05108|0.05258|0.03068|0.03791|0.03453|0.03143|0.0255||||||||||||||||||-0.06943|-0.03966|-0.0329|-0.03715|-0.02678|-0.02268|-0.02624||||117|60|90|89|59|69|11|||||||||||||||||||||||||
2025-10-09 18:38:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:24|EZ.D.ROBINGREY.Month2.IP|9|2025-10-09 18:36:50|2025-10-09 18:38:10|125.79|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0248||||0.00825|0.04047|0.02542|0.02877|0.02897|0.02006|0.06664|0.04032|0.02747|0.0254|0.02276|0.02381|0.02136|0.03046|0.02738|0.01747|0.04889|||||||-0.01653||-0.03973|-0.01644|-0.02468|-0.02655|-0.03046|-0.06806|-0.04629|-0.03506|-0.02679|-0.02621|-0.02383|-0.01978|-0.02211|-0.01697|-0.04365|-0.00793|8|8|3|2|6|2|6|4|200|143|122|161|161|266|359|341|337|342|343|348|156|122|99|82|||||||||||||||||||||||||
2025-10-09 18:38:25|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-08|||||||||||||1.10013|0.96163|0.97916|1.03854|0.95512|0.99761|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0987|0.08207|0.07341|0.07917|0.09216|0.12175|||||||||||||||||||-0.05753|-0.06126|-0.06385|-0.04695|-0.06804|-0.06934|||||||75|131|126|94|141|153|||||||||||||||||||||||||
2025-10-09 18:38:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:25|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:26|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-08|1.57845|1.63578|1.31662|0.55035|0.34911|0.63195|0.34983||0.34985|1.05288|1.75423|1.75362||0.34906|0.34845|0.34887|0.45682|0.34889|0.5244||||||0|0|0|0|0|1|1||0|2|1|0||1|1|1|1|0|1||||||0.07002|0.05009|0.59733|0.36873|0.06986|0.07003||||0.07003|0.03509|||0.05457|0.11287|0.06177|0.24519|0.07979|0.07834||||||-0.22241|-0.53405|-0.49709|-0.11654|-0.0349|||||-0.07022|-0.05259|||-0.06362|-0.04534|-0.04068|-0.04646|-0.08285|-0.19756||||||33|24|16|7|5|5|2|3|4|4|4|70|55|43|26|33|24|||||||||||||||||||||||||
2025-10-09 18:38:26|SE.D.NETUS.CASH.IP|4|2025-10-09 18:36:50|2025-10-09 18:37:20|21978|94.3|25.10582|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-08||||||||||||||39.08991|41.92033|63.55904|51.00272|37.60476|41.33313|16.36233||||||||||||||||||1552|381|817|978|495|2035|2039||||||||||||||||||0.10114|0.03408|0.02876|0.03209|0.03813|0.0464|0.02787||||||||||||||||||-0.10288|-0.08545|-0.06066|-0.04074|-0.04045|-0.04964|-0.04895|||||67|103|115|110|80|97|123|||||||||||||||||||||||||
2025-10-09 18:38:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:27|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-08|0.36889|0.36939||||||||||||0.60906|0.43722|0.40854|0.73745|0.64041|0.37295||||||0|2||||||||||||1|1|2|1|1|2||||||0.02767|0.1386||||||||||||0.13274|0.19926|0.09808|0.10503|0.16512|0.0318||||||-0.02635|-0.03463||||||||||||-0.12743|-0.19303|-0.04664|-0.14222|-0.18481|-0.04249||||||18|6|75|68|42|41|67|55|||||||||||||||||||||||||
2025-10-09 18:38:27|SI.D.ARKKUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|9097|0|11.13431|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-08||||||||||||||0.60262|0.58164|1.42536|1.98933|3.18013|2.27168|5.68478||||||||||||||||||542|382|192|120|307|363|759||||||||||||||||||0.05163|0.02716|0.02195|0.01896|0.01811|0.02073|0.01546||||||||||||||||||-0.04555|-0.02686|-0.02055|-0.01865|-0.0161|-0.02103|-0.01747|||||180|360|357|356|348|355|335|||||||||||||||||||||||||
2025-10-09 18:38:28|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-08||||||||10.2116|11.3692|15.73138|20.19981|21.44478|18.46281|10.13958|9.11076|6.68401||||||||||||||||570|633|471|787|672|445|690|731|1230||||||||||||||||0.02692|0.02165|0.01951|0.01926|0.01935|0.01796|0.02513|0.02454|0.01806||||||||||||||||-0.02925|-0.02305|-0.01927|-0.01961|-0.01797|-0.02071|-0.0325|-0.02211|-0.02007|||||||||265|185|140|109|112|103|257|220|75|||||||||||||||||||||||||
2025-10-09 18:38:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-08||||||||22.84802|23.01901|17.3278|16.10536|51.86933|26.0268|30.11652|22.60872|29.64914||||||||||||||||11|12|20|13|8|15|12|19|17||||||||||||||||0.03362|0.03242|0.0265|0.02943|0.02569|0.0262|0.02826|0.02864|0.02291||||||||||||||||-0.03405|-0.02614|-0.03643|-0.02487|-0.02284|-0.02749|-0.02677|-0.03092|-0.03436|||||||||250|161|133|112|81|100|113|93|27|||||||||||||||||||||||||
2025-10-09 18:38:29|SI.D.ARKGUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|3164|0|44.4936|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-08||||||||||||||1.20821|2.05185|1.51661|4.38214|11.88414|7.76133|8.51508||||||||||||||||||118|196|309|139|141|146|444||||||||||||||||||0.06524|0.05353|0.05253|0.04339|0.03701|0.04321|0.04099||||||||||||||||||-0.05832|-0.05158|-0.0441|-0.04347|-0.03808|-0.04293|-0.04033|||||178|353|343|323|304|324|295|||||||||||||||||||||||||
2025-10-09 18:38:29|SI.D.ARKQUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|12099|11.1|11.18827|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-08||||||||||||||1.8643|11.02938|17.85849|19.37233|13.85697|7.1557|14.52928||||||||||||||||||24|10|12|2|2|7|6||||||||||||||||||0.04472|0.02475|0.01786|0.01834|0.01684|0.01945|0.01552||||||||||||||||||-0.04298|-0.02753|-0.02044|-0.01635|-0.01813|-0.01948|-0.01469|||||175|338|298|316|312|352|352|||||||||||||||||||||||||
2025-10-09 18:38:30|SD.D.LLY.CASH.IP|5|2025-10-09 18:37:30|2025-10-09 18:38:20|85396|112.4|40|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-08|26.10054|50.12156|92.87038|80.06912|71.48778|100|0.17755|50.07075|52.63178|69.17953|62.94461|80.06728|94.56268|32.87932|41.1658|41.12412|46.08495|44.12851|37.0106|31.92311|80.09154|76.97524|71.48688|0.23669|0|0|0|0|0|0|0|0|7|2|4|34|32|1272|613|753|301|319|336|536|1788|26|58|330|0.04314|0.0095|0.00119||0.00119||0.00119|0.00148|0.02803|0.03571|0.03752|0.04376|0.02058|0.0497|0.02065|0.01733|0.01372|0.01811|0.01655|0.01373|0.08531|0.07458|0.15135||-0.00119|-0.03798|-0.0095|-0.02789|-0.01513||-0.16836|-0.07842|-0.00593|-0.02035|-0.09443|-0.10632|-0.07853|-0.07718|-0.04757|-0.04045|-0.0347|-0.02919|-0.02187|-0.01727|-0.20337||-0.02798||35|8|14|5|7|2|2|22|21|126|78|10|55|171|185|95|113|118|92|160|20|13|7|1|||||||0||||||||||||||||||
2025-10-09 18:38:30|SI.D.ARKFUS.CASH.IP|3|2025-10-09 18:37:10|2025-10-09 18:38:10||176.7|66.66667|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-08||||||||||||||40.17416|63.15326|52.07832|71.84364|75.54365|51.98476|41.9405||||||||||||||||||49|15|4|20|29|47|113||||||||||||||||||0.04745|0.04234|0.03151|0.09711|0.03415|0.02482|0.05633||||||||||||||||||-0.0467|-0.05021|-0.03432|-0.08558|-0.06145|-0.04498|-0.09188|||||55|84|25|39|49|52|43|||||||||||||||||||||||||
2025-10-09 18:38:30|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-08||||||||43.57112|25.90639|43.40546|35.63728|32.07671|51.77661|40.52976|44.66959|||||||||||||||||2|3|4|3|5|4|6|6|||||||||||||||||0.1231|0.07949|0.10722|0.07997||0.08009|0.08052|0.08011|||||||||||||||||-0.10874|-0.07938|-0.09802|-0.08006|-0.07983|-0.08003|-0.08035|-0.08009||||||||||69|31|60|45|25|29|42|65|||||||||||||||||||||||||
2025-10-09 18:38:31|SI.D.ARKWUS.CASH.IP|4|2025-10-09 18:37:00|2025-10-09 18:37:50|17991|0|50.03891|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-08||||||||||||||11.11018|33.49145|45.02306|52.02159|47.97669|42.86933|41.72545||||||||||||||||||4|2|8|5|10|3|10||||||||||||||||||0.16219|0.29464|0.07089|0.0484|0.06749|0.07029|0.10487||||||||||||||||||-0.069|-0.1546|-0.08726|-0.0348|-0.14349|-0.07446|-0.04317|||||156|189|147|77|142|180|149|||||||||||||||||||||||||
2025-10-09 18:38:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-08|0.08516|6|0.428449|1|-0.598291|1|2025-10-08||24.6173|18.60683|14.3647||40.05109|0.08516|50.06384||||||||||||||||||68119|137741|150821||81580|259875|78125||||||||||||||||||0.15016|0.10406|0.08508||0.08532|0.1705|0.08496||||||||||||||||||-0.12084|-0.08507|-0.17021||-0.08511|-0.25532|-0.08509|||||||||||||||||53|27|14|10|4|36|||||||||||||||||||||||||
2025-10-09 18:38:31|SI.D.PRNTUS.CASH.IP|5|2025-10-09 18:37:00|2025-10-09 18:38:30|2352|0|1.01205|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-08||||||||||||||41.08532|87.57813|100|100|33.72262|95.02716|95.85424||||||||||||||||||0|63|33|0|0|105|0||||||||||||||||||0.05259|0.04181||0.0417|0.04167|0.54348|0.04181||||||||||||||||||||-0.33306|-0.04168||-0.08348|-0.04179|||||25|8|3|22|9|20|24|||||||||||||||||||||||||
2025-10-09 18:38:32|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-08||||||||11.34779|17.98267|21.23166|21.14675|17.22991|15.30118|12.38368|11.21429|||||||||||||||||653|609|439|476|394|396|621|630|||||||||||||||||0.03568|0.02209|0.02247|0.02209|0.02095|0.01955|0.03009|0.02543|||||||||||||||||-0.03226|-0.02101|-0.01748|-0.01965|-0.02274|-0.02375|-0.03068|-0.02539||||||||||274|206|198|213|215|216|267|268|||||||||||||||||||||||||
2025-10-09 18:38:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-08||||||||||||||30.35189|75.27848|100|50.22064|100|100|100||||||||||||||||||178|0|0|232|50|0|100||||||||||||||||||1.46444|0.20599|0.5123|||||||||||||||||||||||-0.17135||-0.27082||||||||24|16|2|2|2|1|1|||||||||||||||||||||||||
2025-10-09 18:38:32|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-08||||||||30.19944|48.36908|64.77153|50.10896|50.10307|53.94008|66.71373|46.23347|0.13437||||||||||||||||15|11|9|28|13|12|11|15|63||||||||||||||||0.15606|0.09314|0.09294|||||0.09407|||||||||||||||||-0.11689|-0.12412|-0.10609||-0.09355|-0.09385|-0.09407|-0.09407|-0.09381|||||||||30|29|17|6|10|13|12|13|7|||||||||||||||||||||||||
2025-10-09 18:38:33|UA.D.CANUS.CASH.IP|8|2025-10-09 18:37:10|2025-10-09 18:38:20|119|1422|1.68957|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-08||||||||||||||0.77022|0.80173|0.81508|0.81823|0.79237|0.80488|0.79457||||||||||||||||||184150|247566|177520|159733|164411|161302|124038||||||||||||||||||||||0.79365||||||||||||||||||||-0.7723|-0.79365|-0.80645|-0.81301|-0.79365|||||||34|36|13|9|23|8|7|||||||||||||||||||||||||
2025-10-09 18:38:33|UB.D.IBKR.CASH.IP|4|2025-10-09 18:37:40|2025-10-09 18:38:30|7218|62.5|25.02771|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-08|||||||||80.08186|57.27421|100|66.71456|37.60982|12.79221|6.49289|12.25579|13.98621|8.80904|13.18476|12.70589|44.62969||57.19634|66.7067|||||||||165|106|0|168|276|1070|721|746|504|741|785|1253|249||95|21|||||||||0.12938||||0.04319|0.04807|0.0317|0.02956|0.02303|0.02837|0.0237|0.02347|0.29986||0.02769|0.01387|||||||||-0.0287|-0.07176|||-0.0336|-0.06379|-0.0286|-0.02651|-0.02631|-0.02498|-0.02413|-0.02336|||-0.01387|-0.01387|10|7|1|3|8|134|279|229|172|205|266|268|9|7|9|||||||||||||||||||||||||
2025-10-09 18:38:34|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-08||||||||39.40008|58.38831|58.38821|54.59645|54.6218|78.97679|50.06956|66.7224|80.03721||||||||||||||||424|309|3353|162|335|284|438|408|495||||||||||||||||0.09425||0.09399|0.09381|0.09328|0.09311|||||||||||||||||||-0.09372|-0.09407|||-0.09311|-0.09308|-0.09276|-0.09264|-0.09285|||||||||28|12|12|11|11|19|12|15|5|||||||||||||||||||||||||
2025-10-09 18:38:34|UC.D.RIOTUS.CASH.IP|6|2025-10-09 18:37:10|2025-10-09 18:38:30|2167|830.3|16.73589|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-08|35.22307|60.0777|74.40306|61.16276|58.40338|78.60811|64.32903|34.15293|43.67609|44.51734|50.06234|39.46064|42.92199|12.87143|1.27835|2.21592|0.4071|0.35943|0.05034|0.04568|76.14566|76.95451|45.11801|67.54015|0|0|0|0|0|0|0|0|1033|763|333|496|8892|9888|8892|5641|6423|11136|7612|12156|49891|652|509|310|0.11857|0.04663|0.06767|0.04653|0.06453|0.04669|0.1167|0.05745|0.27419|0.09204|0.07663|0.072|0.05767|0.10926|0.07758|0.07661|0.07096|0.07515|0.06685|0.06135|0.04543||0.09075|0.10219|-0.27637|-0.23299|-0.06506|-0.08362|-0.11444|-0.18657|-0.06995|-0.1214|-0.07921|-0.0526|-0.06116|-0.06725|-0.05229|-0.14016|-0.09309|-0.07354|-0.06762|-0.08564|-0.08155|-0.06408|-0.2116|-0.04543|-0.09718|-0.09077|57|15|39|18|48|28|14|47|78|36|28|66|42|219|327|277|278|321|322|245|25|13|20|43|||||||||||||||||||||||||
2025-10-09 18:38:35|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-08||||||||21.89518|21.59962|54.2209|60.05971|15.52177|36.45414|71.47131|50.05969|75.02483||||||||||||||||502|3824|251|1391|415|552|756|257|416||||||||||||||||0.0994||0.0501|0.1001||||0.0995|0.09935||||||||||||||||-0.0998|-0.0998|-0.05009||-0.09881|-0.19856||-0.0994||||||||||23|14|24|10|13|11|7|10|8|||||||||||||||||||||||||
2025-10-09 18:38:35|KN.D.HIVECN.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:30|914|855.6|0.26756|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-08||||||||||||||1.97954|10.04876|23.73304|25.99585|22.85423|19.31319|17.33467||||||||||||||||||2532|1175|506|983|1523|880|1517||||||||||||||||||0.2899|0.1657|0.13943|0.14418|0.13152|0.12583|0.11091||||||||||||||||||-0.27449|-0.16099|-0.13848|-0.12625|-0.12851|-0.1461|-0.12072|||||173|294|263|232|264|266|180|||||||||||||||||||||||||
2025-10-09 18:38:35|SI.D.IWNUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30||0|0.03325|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-08||||||||||||||7.7198|25.04744|35.02159|29.51301|25.47378|4.83571|1.19479||||||||||||||||||38|22|20|17|20|39|149||||||||||||||||||0.02324|0.0164|0.01119|0.01062|0.00989|0.01096|0.00979||||||||||||||||||-0.02525|-0.0152|-0.01475|-0.01281|-0.01543|-0.01082|-0.01128|||||157|292|223|190|173|312|338|||||||||||||||||||||||||
2025-10-09 18:38:35|UB.D.INTU.CASH.IP|2|2025-10-09 18:38:00|2025-10-09 18:38:30|64902|0|50.0416|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-08||||||||||||||35.89168|37.79326|37.70411|47.1891|44.82481|48.46956|38.23161||||||||||||||||||1171|556|459|327|239|413|870||||||||||||||||||0.06338|0.02576|0.01628|0.00824|0.01061|0.01531|0.00665||||||||||||||||||-0.08548|-0.06191|-0.04057|-0.02756|-0.03125|-0.02849|-0.02296|||||84|138|117|87|105|126|165|||||||||||||||||||||||||
2025-10-09 18:38:36|SI.D.IWO.CASH.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:20||0|0.00746|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-08||||||||||||||5.12832|11.88225|22.90907|24.20969|21.08713|10.68976|16.58203||||||||||||||||||141|99|78|125|43|72|345||||||||||||||||||0.02495|0.01537|0.01116|0.01014|0.00779|0.00973|0.00878||||||||||||||||||-0.02732|-0.01879|-0.01099|-0.01305|-0.01168|-0.01361|-0.01213|||||179|347|337|294|290|291|302|||||||||||||||||||||||||
2025-10-09 18:38:37|SI.D.IWDUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30|20344|169.1|0.01038|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-08||||||||||||||3.38665|0.00506|0.5966|1.26658|3.47532|1.17522|0.00484||||||||||||||||||941|463|340|216|403|708|1187||||||||||||||||||0.01525|0.00934|0.00682|0.00554|0.00616|0.00667|0.00677||||||||||||||||||-0.01413|-0.00824|-0.00617|-0.00588|-0.00639|-0.00712|-0.00671|||||178|359|338|317|317|342|332|||||||||||||||||||||||||
2025-10-09 18:38:37|UA.D.CRWDUS.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:37:50|50570|0|0.06031|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-08|46.18232|80.0231|54.61234|50.08762|33.43983|50.06966|81.84067|80.04124|80.41667|85.86156|1.76299|77.91509|89.77085|30.85535|25.10473|34.58972|34.40424|47.43181|32.34373|21.25396|96.31842|75.06729|81.82834|89.21116|0|0|0|0|0|0|0|0|31|23|310|84|39|1696|615|1172|539|337|490|1054|401|132|31|116|0.45311|0.00206|0.00567|0.00206|0.00206|0.05359|0.00412|0.00206||||0.2224|0.0036|0.08994|0.036|0.03472|0.02759|0.01384|0.01567|0.0203|0.2365|||0.02545|-0.19664|||||-0.02061|-0.03916||-0.0999||-0.02702||-0.11993|-0.12204|-0.05044|-0.04518|-0.04514|-0.03751|-0.03783|-0.0312|-0.29021|-0.19804|-0.00392|-0.07508|33|5|11|6|3|10|11|5|5|7|1|9|39|176|260|255|236|190|186|250|27|4|11|37|||||||||||0||||||||||||||
2025-10-09 18:38:38|SI.D.IWFUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30|47334|0|0.01901|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-08||||||||||||||5.09074|0.58258|2.60998|2.0739|1.27798|0.01022|0.00862||||||||||||||||||106|24|43|20|19|43|136||||||||||||||||||0.01511|0.0102|0.00856|0.00544|0.00601|0.00658|0.00671||||||||||||||||||-0.01323|-0.00887|-0.0072|-0.00597|-0.00561|-0.00572|-0.00534|||||178|359|348|341|318|358|357|||||||||||||||||||||||||
2025-10-09 18:38:38|SB.D.CRM.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|24548|159.7|28.58656|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-08|68.85508|34.42766|41.42536|26.12484|81.04711|33.37842|57.17439|78.06584|55.67966|75.05682|86.97703|86.23021|73.63556|14.66097|12.62375|21.8987|22.58726|19.93104|21.83992|16.10159|88.29166|90.91943|71.45976|100|0|0|0|0|0|0|0|0|44|104|149|70|73|3869|2751|1325|1199|1405|1235|2824|19654|44|53|29|0.01574|0.02085|0.0193|0.02586|0.00416|0.01915||0.02497|0.07039||0.04123|0.04037|0.04402|0.04682|0.03272|0.02824|0.01781|0.0203|0.01706|0.01547||0.05316|0.06653|0.11892|-0.06544|-0.01251|-0.09451|-0.02916|-0.00817|-0.07903|-0.06969|-0.02437|-0.03568|-0.04171|-0.04797|-0.06255|-0.05545|-0.05394|-0.03378|-0.02758|-0.02537|-0.02059|-0.01662|-0.0149|-0.1102|-0.0291|-0.04405||48|32|29|23|58|12|7|41|36|8|23|29|53|206|255|206|173|186|188|311|17|33|14|8|||||||||||||||||||||||||
2025-10-09 18:38:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-08||||||||61.14681|74.48351|55.79784|64.60903|52.03336|85.92443|42.89417|60.27961|68.19989||||||||||||||||1|39|7|4|0|281|51|11|0||||||||||||||||0.02997|0.02266|0.01814|0.01814|0.01813|0.01812|0.01813|0.01974|0.01808||||||||||||||||-0.02541|-0.02267|-0.03023|-0.01814|-0.01814|-0.02141|-0.01812|-0.01808|-0.01807|||||||||90|47|52|48|50|71|70|78|44|||||||||||||||||||||||||
2025-10-09 18:38:39|UC.D.PCLN.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:37:50|519998|0|100|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-08||||||||||||||41.28543|75.61279|74.74217|78.48388|58.77771|74.1115|65.33439||||||||||||||||||196|51|12|23|59|44|51||||||||||||||||||0.22033|0.03904|0.04127|0.0191|0.08018|0.09326|0.05958||||||||||||||||||-0.15045|-0.04163|-0.05547|-0.02179|-0.05884|-0.07151|-0.06245|||||49|98|138|51|75|104|115|||||||||||||||||||||||||
2025-10-09 18:38:40|CS.D.LTCUSD.CFE.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:30|117.37|6|0.51086|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-08|0.51156|0.51079|0.50977|0.51327|0.5138|0.51767|0.51899|0.51891|0.51687|0.51503|0.5147|0.51663|0.51758|0.51558|0.51357|0.51556|0.5143|0.50684|0.50549|0.50688|0.50811|0.50862|0.50751|0.50805|7|5|5|6|7|7|6|7|6|5|5|4|5|8|8|6|5|8|7|5|3|3|4|4|0.02665|0.02488|0.01946|0.02203|0.02271|0.02008|0.01704|0.01907|0.01762|0.02088|0.01964|0.01282|0.01543|0.0276|0.02312|0.02155|0.01941|0.02447|0.02733|0.01639|0.01426|0.01749|0.0131|0.01935|-0.02867|-0.02272|-0.02348|-0.02838|-0.025|-0.0272|-0.02021|-0.01765|-0.0199|-0.01941|-0.01816|-0.01775|-0.01694|-0.02809|-0.02535|-0.02368|-0.0189|-0.02323|-0.02543|-0.01871|-0.01608|-0.01488|-0.01199|-0.01394|316|289|285|312|334|309|332|319|316|306|309|275|294|329|339|325|305|339|342|297|234|197|239|251|||||||||||||||||||||||||
2025-10-09 18:38:40|UA.D.COINUS.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|38586|42.9|0.01814|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-08|34.5129|50.3358|61.88834|57.77419|41.60698|33.17395|45.30634|34.45857|42.75722|57.89045|53.05302|56.58716|72.04884|16.74467|5.27804|19.35214|26.10121|10.65134|19.24004|16.17512|59.73925|82.63525|85.73807|70.03957|0|0|0|0|0|0|0|0|115|84|38|143|119|2462|2773|1426|894|1998|906|2269|8161|192|149|106|0.01273|0.00891|0.01186|0.01251|0.0146|0.01135|0.01528|0.01524|0.03251|0.02479|0.01905|0.02233|0.01652|0.06715|0.05006|0.0404|0.02997|0.03121|0.0255|0.02076|0.035|0.13209|0.03879|0.00517|-0.03636|-0.01575|-0.01992|-0.04323|-0.0636|-0.06015|-0.04249|-0.03928|-0.05654|-0.02447|-0.0308|-0.04136|-0.03138|-0.07767|-0.05859|-0.03802|-0.0328|-0.04076|-0.03695|-0.03543|-0.05471|-0.02213|-0.03406|-0.05788|177|161|139|71|154|145|148|154|223|109|153|69|125|265|349|296|269|284|282|304|62|23|21|20|||||||||||||||||||||||||
2025-10-09 18:38:41|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-08|0.02948|0.02949||0.02949|0.02949|0.02949|0.02948|0.02947|0.02947|0.02947|0.02947|0.02947|0.02947|4.08274|1.84766|4.47326|0.02948|0.02948|7.30033|0.02948|0.03869|||0.02948|0|0||1|0|1|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|||3|0.00772|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00921|0.00737|0.00737|0.00737|0.00842|0.01105|0.00737|0.01474|0.00737|0.0086|0.00737|0.0129|||0.00737|-0.00778|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00842|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|||-0.00737|115|74|47|32|56|29|60|35|59|53|33|43|74|55|45|25|30|55|21|16|36|||||||||||||||||||||||||
2025-10-09 18:38:41|SG.D.TSM.CASH.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:30||105.2|0.00614|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-08|47.6754|21.38033|39.08919|47.64047|43.98961|41.02957|37.0686|38.80779|58.3119|72.14565|63.33274|55.91836|56.77523|18.53756|3.39464|7.2259|10.51787|12.92546|15.72821|11.20575|57.5362|68.75758|63.0598|73.20746|0|0|0|0|0|0|0|0|212|193|272|477|967|5493|4739|3793|3035|1878|2026|2865|998|213|257|181|0.02664|0.0142|0.01165|0.01212|0.01608|0.00551|0.01221|0.01074|0.07616|0.06311|0.02326|0.02916|0.06613|0.05877|0.03263|0.02409|0.01934|0.01508|0.01767|0.01524|0.07036|0.02091|0.03443|0.07072|-0.02458|-0.0523|-0.03439|-0.02682|-0.02958|-0.01217|-0.03588|-0.03921|-0.05764|-0.06758|-0.09471|-0.07158|-0.0644|-0.04494|-0.03871|-0.02907|-0.02237|-0.02101|-0.01573|-0.01452|-0.03491|-0.01066|-0.01844|-0.02481|105|136|105|63|91|100|81|129|79|43|49|77|97|249|359|348|334|287|293|304|40|32|46|41|||||||||||||||||||||||||
2025-10-09 18:38:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:42|UA.D.ASML.CASH.IP|4|2025-10-09 18:38:00|2025-10-09 18:38:30|97773|31.3|50.03682|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-08|48.12948|73.41215|86.86489|87.82383|50.05445|39.62695|58.07417|3.8012|0.06027|0.61033|0.9033|1.48789|0.05463|0.05652|0.04384|10.17115|52.98237|41.52595|35.25169|23.72488|90.4465|100|100|90.04128|0|0|0|0|0|0|0|0|24|7|16|54|119|511|289|381|223|331|345|785|6835|15|23|20|0.02361|0.01128|0.01517|0.00729||0.011|0.04784|0.05602|0.02591|0.02438|0.03361|0.03138|0.03117|0.03317|0.02138|0.0153|0.00611|0.00912|0.00762|0.00917||||0.12109|-0.05142|-0.08072|-0.02617|-0.03092|-0.03779|-0.05823|-0.06803|-0.15449|-0.02248|-0.02331|-0.02516|-0.02348|-0.02997|-0.02678|-0.02201|-0.02267|-0.03674|-0.01997|-0.02158|-0.02058|-0.34659|||-0.06259|48|75|76|41|4|71|69|356|354|359|354|349|355|344|322|257|170|135|142|207|31|4|8|10|||||||||||||||||||||||||
2025-10-09 18:38:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:43|UC.D.MRVL.CASH.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:30||124.8|33.35337|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-08|63.48386|50.03498|57.78896|51.53833|75.01115|58.36621|40.04683|33.3813|61.02407|71.61066|66.81258|58.27265|62.3594|12.58276|0.02974|0.58889|0.62229|3.40306|4.48885|2.3143|56.89008|75.03495|71.92019|81.11803|0|0|0|0|0|0|0|0|270|69|223|403|238|7121|4603|5418|5658|2468|3651|8898|95131|524|267|283|0.02618|0.01335|0.01231|0.024|0.03937|0.03757|0.02868|0.0229|0.07457|0.07138|0.09159|0.04564|0.07333|0.07357|0.04059|0.03355|0.03428|0.02755|0.02555|0.02634|0.1952|0.01623|0.08905|0.04309|-0.05277|-0.11443|-0.01334|-0.02968|-0.02281|-0.06571|-0.05561|-0.01144|-0.07122|-0.04946|-0.23996|-0.09303|-0.11556|-0.08479|-0.04296|-0.03142|-0.0378|-0.02663|-0.02416|-0.02341|-0.13976|-0.05317|-0.0563|-0.05166|52|18|45|33|44|24|35|21|23|21|15|31|61|240|356|352|336|326|336|348|37|44|32|37|||||||||||||||||||||||||
2025-10-09 18:38:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:44|SA.D.BRKB.CASH.IP|6|2025-10-09 18:37:40|2025-10-09 18:38:30|49588|151.3|16.66667|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-08|||||||||0.31408|100||81.85276|60.07168|20.84586|40.35707|44.8007|46.45363|38.21009|31.77357|22.92288|83.39534|100|100|83.34456|||||||||6|11||293|361|965|701|377|445|520|474|975|3950|165|36|51|||||||||0.0998|0.05385||0.10952||0.021|0.02291|0.01017|0.00732|0.01051|0.00852|0.01048|0.0855|0.02602||0.03534||||||||||||-0.08953|-0.10738|-0.03616|-0.02483|-0.01583|-0.01637|-0.01828|-0.01503|-0.01449|-0.11306|-0.05701|-0.03201|-0.0076|2|3|11|5|130|191|134|112|110|126|214|18|8|2|18|||||||||||||||||||||||0||
2025-10-09 18:38:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:44|UB.D.FSLR.CASH.IP|4|2025-10-09 18:38:00|2025-10-09 18:38:40|23272|50|0.08379|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-08|||||||||56.48798|54.2994|97.36164|100|60.29791|23.15554|20.86871|31.69123|9.58442|25.6242|16.80059|25.29238|50.71889||100|100|||||||||1|2|2|47|20|733|392|386|426|266|199|609|28384||2|0|||||||||0.05601|0.03998|0.02328||0.03711|0.09366|0.05485|0.04924|0.05835|0.01307|0.02414|0.03555|||||||||||||-0.03697|-0.12969|-0.06204||-0.1033|-0.08895|-0.10369|-0.08312|-0.04984|-0.05781|-0.03874|-0.03992|||-0.64133||91|78|75|2|40|96|97|73|53|55|54|123|4|4|3|||||||||||||||||||||||||
2025-10-09 18:38:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:45|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-08||||||||25.32307|26.98156|37.00155|38.36036|50.03246|44.48066|31.2539|31.53053|36.40145||||||||||||||||164|117|121|134|178|166|169|200|136||||||||||||||||0.06032|0.04911|0.05499|0.05162|0.06236|0.05082|0.05355|0.05357|0.04624||||||||||||||||-0.07705|-0.06024|-0.04652|-0.0496|-0.0513|-0.05323|-0.06139|-0.05442|-0.05939|||||||||194|130|92|107|82|90|141|162|66|||||||||||||||||||||||||
2025-10-09 18:38:46|OP.D.SPX5.4000P.IP|8|2025-10-09 18:37:20|2025-10-09 18:38:30|13.07|0|31.5694|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-08|17.80774|43.27465|55.78975|60.77721|36.50329|39.82435|26.31253|26.10754|38.05445|30.61004|35.99313|28.53897|33.45724|20.05843|14.82677|24.03866|30.5945|30.50292|21.31685|22.8795|32.63445|11.76329|11.83015|11.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08023|0.08491|0.11147|0.09568|0.07462|0.15196|0.10269|0.11161|0.13683|0.09334|0.10924|0.10013|0.27917|0.14547|0.11782|0.09708|0.1277|0.08874|0.1061|0.09406|0.08684|0.07849|0.07887|0.07953|-0.10836|-0.09128|-0.08485|-0.07959|-0.0745|-0.09703|-0.10146|-0.10364|-0.11146|-0.07814|-0.09132|-0.10079|-0.10158|-0.25792|-0.12428|-0.10693|-0.08606|-0.10128|-0.10192|-0.11289|-0.09165|-0.07846|-0.07884|-0.0793|151|153|85|73|62|113|170|201|156|147|137|154|199|244|312|245|214|215|257|239|179|26|121|107|||||||||||||||||||||||||
2025-10-09 18:38:46|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-08||||||||5.69963|10.00211|17.34133|19.54487|25.02887|23.75264|20.84652|20.76386|19.78538||||||||||||||||103|54|79|51|70|43|49|70|84||||||||||||||||0.065|0.0333|0.03441|0.02922|0.03618|0.0348|0.03053|0.02938|0.0259||||||||||||||||-0.04941|-0.03445|-0.03204|-0.03222|-0.02912|-0.03205|-0.03332|-0.02922|-0.03164|||||||||301|251|208|164|152|156|197|164|81|||||||||||||||||||||||||
2025-10-09 18:38:47|OP.D.SPX2.4000P.IP|9|2025-10-09 18:37:20|2025-10-09 18:38:40|23.25|0|10.32406|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-08|13.90613|10.05985|10.07181|10.07961|10.07972|10.04347|10.00463|10.09212|10.14617|10.14998|10.14023|10.21214|10.13855|10.11028|10.19978|10.31439|10.26372|10.27197|10.23731|10.26224|12.89488|41.13657|41.03055|37.3072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04803|0.05739|0.0641|0.04966|0.05494|0.0505|0.06257|0.06744|0.06488|0.05957|0.06485|0.06094|0.10499|0.10193|0.06687|0.06097|0.06093|0.05474|0.06622|0.06363|0.06216|0.06459|0.04966|0.04342|-0.0483|-0.06386|-0.05873|-0.05167|-0.05433|-0.07551|-0.05656|-0.06531|-0.05176|-0.05637|-0.0661|-0.05552|-0.05349|-0.10069|-0.09396|-0.05785|-0.05942|-0.06019|-0.05989|-0.07008|-0.0603|-0.06456|-0.0432|-0.04338|190|212|119|109|98|155|228|261|180|206|179|220|249|260|340|308|274|258|299|286|246|38|132|157|||||||||||||||||||||||||
2025-10-09 18:38:47|SA.D.ABBVWUS.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|23161|54|28.58623|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-08||||||||||||||19.59295|32.65565|21.30244|31.77763|25.92187|23.33368|15.04643||||||||||||||||||1620|937|948|660|983|1092|2161||||||||||||||||||0.06401|0.03741|0.02327|0.0213|0.01711|0.01316|0.02094||||||||||||||||||-0.06271|-0.03696|-0.0363|-0.03743|-0.02902|-0.03583|-0.02996|||||134|172|113|145|116|189|280|||||||||||||||||||||||||
2025-10-09 18:38:47|OP.D.SPX3.4000P.IP|3|2025-10-09 18:37:50|2025-10-09 18:38:30|2.73|0|29.26838|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-08|34.27627|27.80292|27.85438|27.79056|28.13352|27.71896|27.68935|27.96865|28.6633|28.7176|28.68777|29.10302|28.2524|28.26891|29.63805|30.31666|29.98331|30.3223|30.2015|30.30369|33.73785|66.20924|66.98091|67.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39819|0.4055|0.3481|0.34722|0.35336|0.34722|0.34698|0.35344|0.45993|0.35971|0.46728|0.36285|0.38973|0.3542|0.50799|0.43628|0.37454|0.7277|0.6344|0.40367|0.50925|0.44248|0.44645|0.45433|-0.4874|-0.34602|-0.34602|-0.34846|-0.35059|-0.34578|-0.34572|-0.34973|-0.3581|-0.35842|-0.50148|-0.36485|-0.49222|-0.35276|-0.68525|-0.44008|-0.37412|-0.51996|-0.50192|-0.51538|-0.40085||-0.44524|-0.45046|77|57|44|33|35|49|52|90|53|66|74|73|71|139|166|100|83|57|110|112|61|9|39|43|||||||||||||||||||||||||
2025-10-09 18:38:47|SA.D.AMTUS.CASH.IP|5|2025-10-09 18:38:00|2025-10-09 18:38:40|18488|83.4|40|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-08||||||||||||||38.85589|54.66052|45.998|38.9403|53.88057|38.49859|34.18268||||||||||||||||||2023|540|538|1110|1419|1542|2818||||||||||||||||||0.05351|0.01817|0.01445|0.01312|0.01005|0.01534|0.02552||||||||||||||||||-0.07797|-0.02826|-0.02588|-0.02474|-0.01957|-0.02525|-0.02181|||||75|163|148|126|156|169|205|||||||||||||||||||||||||
2025-10-09 18:38:48|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-08||||||||||||||55.85422|49.6093|56.29908|41.43532|56.46326|47.50144|30.16631||||||||||||||||||829|584|621|497|538|457|1488||||||||||||||||||0.07849|0.04027|0.03089|0.00923|0.01261|0.01872|0.02784||||||||||||||||||-0.07053|-0.05459|-0.03591|-0.03217|-0.05144|-0.0421|-0.02495|||||61|105|80|58|78|78|166|||||||||||||||||||||||||
2025-10-09 18:38:48|OP.D.SPX5.4250P.IP|8|2025-10-09 18:37:20|2025-10-09 18:38:30|16|0|31.57032|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-08|24.68027|13.89458|20.65701|23.05496|19.67816|26.28055|28.41693|20.9875|20.89135|19.9477|20.34467|24.11159|27.02814|16.32925|11.60894|13.06435|15.90325|19.43602|16.71936|15.67383|25.87263|32.89319|48.27321|42.56313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.07887|0.09075|0.07403|0.0692|0.07971|0.07177|0.08134|0.1125|0.09466|0.08138|0.08864|0.10903|0.10745|0.10122|0.08412|0.08768|0.08006|0.09329|0.09218|0.08674|0.06373|0.06394|0.06441|-0.07807|-0.06754|-0.08061|-0.08375|-0.066|-0.09899|-0.0862|-0.08898|-0.08629|-0.08646|-0.09248|-0.08625|-0.09027|-0.19557|-0.10929|-0.0805|-0.09184|-0.09565|-0.08778|-0.11344|-0.07333|-0.06367|-0.064|-0.06438|196|186|106|100|88|159|205|248|164|190|164|191|244|262|330|282|233|251|289|278|239|28|128|148|||||||||||||||||||||||||
2025-10-09 18:38:49|SG.D.SPG.CASH.IP|2|2025-10-09 18:38:20|2025-10-09 18:38:40|17759|0|100|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-08||||||||||||||24.97737|40.25192|49.21414|44.38137|48.39597|40.33146|36.03305||||||||||||||||||452|233|339|1063|401|506|969||||||||||||||||||0.03817|0.0177|0.00751|0.0232|0.01334|0.01558|0.01733||||||||||||||||||-0.03849|-0.02636|-0.04299|-0.04371|-0.01897|-0.0157|-0.01992|||||105|132|59|88|122|139|200|||||||||||||||||||||||||
2025-10-09 18:38:50|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-08||||||||25.05585|46.90739|50.60787|51.83523|53.3595|42.88562|28.08213|39.78468|40.76562||||||||||||||||329|305|306|177|330|249|495|397|303||||||||||||||||0.04372|0.03748|0.03749|0.03752|0.0374|0.04076|0.03747|0.03734|0.03731||||||||||||||||-0.05621|-0.03941|-0.04013|-0.03748|-0.03736|-0.04418|-0.04119|-0.03732|-0.0373|||||||||104|96|87|83|60|84|82|83|27|||||||||||||||||||||||||
2025-10-09 18:38:50|OP.D.SPX2.4250P.IP|9|2025-10-09 18:37:20|2025-10-09 18:38:40|28.41|0|8.44773|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-08|11.42095|8.21538|8.23631|8.24099|8.24039|8.20398|8.17745|8.24888|8.29347|8.29619|8.28884|8.35035|8.29384|8.27146|8.35137|8.4506|8.41377|8.41273|8.38792|8.40434|9.64315|19.94647|24.06491|26.60159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.05138|0.06013|0.04389|0.04157|0.04767|0.04688|0.05194|0.06436|0.04932|0.05755|0.05686|0.08594|0.08501|0.06623|0.05131|0.05281|0.05087|0.06056|0.05483|0.04942|0.04277|0.04266|0.0374|-0.05501|-0.05058|-0.05641|-0.03923|-0.04903|-0.04818|-0.04825|-0.05517|-0.04941|-0.04518|-0.06085|-0.05163|-0.04951|-0.0803|-0.07199|-0.05949|-0.054|-0.05586|-0.05355|-0.05937|-0.04605||-0.03714|-0.03699|242|231|148|121|120|183|269|299|226|234|192|244|272|281|352|314|292|287|327|307|274|38|152|167|||||||||||||||||||||||||
2025-10-09 18:38:51|UA.D.AVGO.CASH.IP|8|2025-10-09 18:37:40|2025-10-09 18:38:50||77|25.01238|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-08|50.05485|59.86707|58.73784|83.88147|43.27311|62.9744|57.95557|37.2633|64.90679|94.12308|76.23026|57.49876|69.62704|8.35077|1.44956|4.18115|6.38356|6.14044|6.33696|3.5816|64.06894|74.05707|78.9823|71.67721|0|0|0|0|0|0|0|0|133|53|173|284|849|9712|3948|3064|2484|2136|2329|7396|46094|132|118|168|0.01098|0.01135|0.00463|0.00643|0.00371|0.00401|0.01656|0.01244|0.06811|0.08641|0.07601|0.04347|0.01342|0.07788|0.02946|0.0246|0.01689|0.01663|0.01704|0.02306|0.0428|0.0165|0.05811|0.02059|-0.02574|-0.02165|-0.02175|-0.00862|-0.01188|-0.01261|-0.02178|-0.04193|-0.05426|-0.01639|-0.06652|-0.02425|-0.07449|-0.07539|-0.03936|-0.02333|-0.02085|-0.0177|-0.01857|-0.01805|-0.04592|-0.02907|-0.0474|-0.03686|112|122|109|62|37|54|126|129|54|17|42|47|69|267|357|338|315|311|317|337|89|50|38|67|||||||||||||||||||||||||
2025-10-09 18:38:51|OP.D.SPX3.4250P.IP|6|2025-10-09 18:37:20|2025-10-09 18:38:20|3.83|0|20.86053|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-08|25.72799|19.80444|19.83168|19.82906|19.83213|19.59801|19.51694|19.77145|20.14732|20.07264|20.28024|20.62514|20.08522|20.19413|21.15169|21.69298|21.41525|21.88114|21.66361|21.78506|23.11026|45.57559|46.0787|46.67476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2691|0.2784|0.24814|0.24839|0.24814|0.42251|0.2451|0.2716|0.28788|0.25139|0.28083|0.25741|0.27058|0.37508|0.40539|0.28179|0.26814|0.29073|0.33308|0.28834|0.28835|0.30441|0.30793|0.31153|-0.39796|-0.26231|-0.24746|-0.24752|-0.24752|-0.27574|-0.48597|-0.25552|-0.39244|-0.2505|-0.35554|-0.25729|-0.25067|-0.33009|-0.35977|-0.46454|-0.29189|-0.29644|-0.3446|-0.40424|-0.36163||-0.30722|-0.31037|86|92|48|49|44|62|91|130|88|94|84|84|104|178|219|153|104|99|152|130|111|16|43|50|||||||||||||||||||||||||
2025-10-09 18:38:52|UA.D.APPUS.CASH.IP|7|2025-10-09 18:37:50|2025-10-09 18:38:50|60045|94.6|28.61377|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-08|40.83673|38.50907|40.07854|56.04509|51.64817|29.22712|15.48594|37.60213|87.87727|100|77.88671|70.86866|77.24129|20.53431|13.81809|18.5591|34.59218|43.5294|40.35563|29.72387|82.65412|66.67143|87.51984|83.35627|0|0|0|0|0|0|0|0|23|46|98|111|188|4110|1784|1972|990|824|981|965|11356|204|227|126|0.02908|0.03032|0.00646|0.00159|0.00317|0.00158|0.00159|0.00908|0.09332|0.12908|0.49444|0.0675|0.0696|0.12943|0.05544|0.04553|0.0245|0.01753|0.0304|0.02042|0.33493|0.07789|0.12637|0.09091|-0.07713|-0.02635|-0.07277|-0.07661|-0.03867|-0.06348|-0.07742|-0.06167|-0.14727|-0.10538|-0.1222|-0.12095|-0.0862|-0.12372|-0.07182|-0.05403|-0.0524|-0.04514|-0.03905|-0.02781|-0.08254|-0.01431||-0.08251|54|39|55|25|31|24|26|56|41|22|18|65|57|231|278|271|229|168|211|236|23|3|8|30|||||||||||||||||||||||||
2025-10-09 18:38:52|OP.D.SPX5.4500P.IP|6|2025-10-09 18:37:50|2025-10-09 18:38:40|19.61|0|10.20235|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-08|12.43649|9.8162|9.82091|9.82314|9.83919|9.78846|9.75522|9.87706|9.9349|9.93015|9.9198|10.02785|9.93071|9.91299|10.10264|10.2824|10.22208|10.2731|10.25735|10.30959|11.47553|22.9567|19.53918|36.24383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.06024|0.07098|0.06359|0.05978|0.06855|0.06833|0.082|0.09317|0.07359|0.08864|0.07348|0.12178|0.11558|0.1043|0.08966|0.07329|0.07279|0.08662|0.10263|0.06714|0.06477|0.0573|0.05243|-0.0878|-0.06435|-0.07115|-0.06717|-0.05811|-0.06115|-0.06804|-0.08407|-0.07643|-0.06901|-0.09277|-0.07276|-0.07252|-0.16412|-0.107|-0.08151|-0.07071|-0.07249|-0.08152|-0.0951|-0.06859|-0.05181|-0.05373|-0.05436|216|221|125|104|110|182|247|288|206|230|182|238|274|275|349|314|274|274|326|312|249|36|139|167|||||||||||||||||||||||||
2025-10-09 18:38:54|OP.D.SPX2.4500P.IP|9|2025-10-09 18:37:30|2025-10-09 18:38:50|35.13|0|6.83609|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-08|7.22838|6.66454|6.68098|6.681|6.69928|6.66205|6.6324|6.695|6.7342|6.73174|6.72993|6.78343|6.73781|6.72059|6.79475|6.87499|6.84311|6.85503|6.83067|6.84555|7.10822|9.27423|9.31405|9.36116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04675|0.05124|0.0448|0.04612|0.04588|0.05495|0.05285|0.0531|0.04387|0.05443|0.05454|0.07772|0.0827|0.06423|0.05497|0.05433|0.04954|0.05533|0.07349|0.04485|0.03261|0.03636|0.0309|-0.04851|-0.04396|-0.04639|-0.03425|-0.03542|-0.04251|-0.03788|-0.05163|-0.04327|-0.04162|-0.04907|-0.04968|-0.04743|-0.07624|-0.06905|-0.05755|-0.05137|-0.05218|-0.05474|-0.06146|-0.04228|-0.03478|-0.03147|-0.033|257|258|167|133|128|203|279|310|247|261|222|262|295|287|357|344|311|318|342|344|319|54|183|225|||||||||||||||||||||||||
2025-10-09 18:38:54|UC.D.MU.CASH.IP|7|2025-10-09 18:37:40|2025-10-09 18:38:40|19080|29.3|0.03518|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-08|54.5075|34.7883|52.75517|73.36219|65.87396|43.22766|43.13027|26.58171|55.86648|50.94976|78.91192|49.69504|46.02058|16.48074|0.04213|2.90604|3.25025|5.47247|5.0346|3.96674|55.77665|80.65958|64.08548|61.49796|0|0|0|0|0|0|0|0|239|328|99|480|613|12534|12765|5249|4493|4184|3668|6767|47249|443|190|640|0.02722|0.02007|0.02063|0.00855|0.02814|0.02335|0.01347|0.01133|0.04041|0.02656|0.03611|0.04422|0.05102|0.07401|0.0468|0.03184|0.0273|0.02347|0.02382|0.02323|0.029|0.02031|0.04666|0.03151|-0.0626|-0.03966|-0.04243|-0.07702|-0.03291|-0.04564|-0.02897|-0.05564|-0.05514|-0.05501|-0.06655|-0.04289|-0.05223|-0.07689|-0.04678|-0.03424|-0.02466|-0.02402|-0.0213|-0.0227|-0.04429|-0.02178|-0.02693|-0.04215|101|118|55|30|82|88|123|98|156|59|123|127|185|268|360|349|342|331|340|355|61|31|64|96|||||||||||||||||||||||||
2025-10-09 18:38:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-08||||||||||||||60.19796|53.68167|72.2039|56.52984|79.29267|74.416|58.44874||||||||||||||||||331|29|26|15|8|45|77||||||||||||||||||0.17883|0.11601|0.07599|0.06185|0.03875|0.05738|0.03164||||||||||||||||||-0.20631|-0.11905|-0.06346|-0.08381|-0.05734|-0.0611|-0.04279|||||40|71|61|39|53|78|149|||||||||||||||||||||||||
2025-10-09 18:38:54|OP.D.SPX3.4500P.IP|5|2025-10-09 18:37:50|2025-10-09 18:38:50|5.19|0|15.42616|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-08|18.67482|14.29809|14.21266|14.21544|14.26779|14.12466|14.07697|14.41137|14.60093|14.59922|14.65095|14.97105|14.54917|14.61172|15.25772|15.68536|15.58475|15.8264|15.74433|15.87745|17.86985|32.30781|32.66098|33.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.22118|0.17798|0.17787|0.17836|0.17665|0.18786|0.20039|0.21761|0.18272|0.30456|0.28165|0.20348|0.26124|0.28464|0.22237|0.2021|0.19784|0.27469|0.27197|0.20148|0.21552|0.21807|0.22092|-0.26517|-0.17823|-0.20277|-0.17756|-0.23741|-0.19133|-0.17559|-0.21572|-0.27298|-0.18215|-0.2391|-0.22429|-0.18956|-0.27683|-0.21834|-0.25627|-0.2015|-0.24227|-0.23394|-0.24812|-0.31511|-0.21552|-0.21751|-0.2208|123|103|58|52|56|101|122|164|115|81|104|121|149|219|250|201|164|151|196|186|104|14|63|81|||||||||||||||||||||||||
2025-10-09 18:38:55|UC.D.MELI.CASH.IP|3|2025-10-09 18:38:20|2025-10-09 18:38:40|222950|43.7|66.66667|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-08||||||||||||||33.0975|47.20525|60.96883|70.12838|73.33604|66.33992|69.88342||||||||||||||||||517|167|72|19|41|92|218||||||||||||||||||0.1953|0.04177|0.03064|0.05823|0.00679|0.02933|0.01787||||||||||||||||||-0.13668|-0.10807|-0.08112|-0.08454|-0.09913|-0.05831|-0.07686|||||55|83|46|50|71|74|96|||||||||||||||||||||||||
2025-10-09 18:38:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:56|SG.D.SPOTUS.CASH.IP|7|2025-10-09 18:37:50|2025-10-09 18:38:50|66963|0|0.23147|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-08||||||||||||||36.44514|38.36051|58.84511|54.74109|59.15588|45.6477|41.43371||||||||||||||||||1046|716|699|394|323|439|907||||||||||||||||||0.11644|0.04897|0.08626|0.02277|0.02372|0.03751|0.02886||||||||||||||||||-0.13618|-0.09164|-0.07|-0.05405|-0.04429|-0.04769|-0.03594|||||83|110|80|97|66|79|174|||||||||||||||||||||||||
2025-10-09 18:38:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:38:56|SH.D.VSTUS.CASH.IP|6|2025-10-09 18:38:00|2025-10-09 18:38:50|20585|101.7|16.71765|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-08||||||||||||||14.21169|34.80494|26.93862|30.22308|26.42672|22.46379|11.59481||||||||||||||||||2687|1186|1030|977|794|700|1892||||||||||||||||||0.09508|0.06132|0.04388|0.04307|0.04008|0.04589|0.03451||||||||||||||||||-0.12305|-0.07231|-0.04668|-0.05353|-0.05205|-0.0487|-0.0343|||||143|222|216|156|114|161|243|||||||||||||||||||||||||
2025-10-09 18:38:57|IR.D.02YEAR100.FWM2.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:50||15|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:38:57|SE.D.NRG.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:38:40||126.5|0|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-08||||||||||||||20.09645|26.53471|42.52552|29.80255|20.71062|37.35095|20.11912||||||||||||||||||1215|2688|736|635|848|1446|1166||||||||||||||||||0.10626|0.05967|0.03551|0.02786|0.02621|0.04907|0.02061||||||||||||||||||-0.08205|-0.08358|-0.0554|-0.04644|-0.07535|-0.04503|-0.0286|||||96|197|172|148|97|110|234|||||||||||||||||||||||||
2025-10-09 18:38:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-08|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919||158|67|174|113|77|97|101|83|90|67|146|399|253|245|253|155|323|126|247|278|228||80||||||0.00288|||0.00288||0.00384||0.00384|0.00324|0.00288|0.00307|0.00312||0.00312|0.00363|0.00384||||||||||-0.00384|-0.00307|-0.0032|-0.00288|-0.00288|-0.0024||-0.00339|-0.00384|-0.00384|-0.00312|-0.00384|-0.00288|-0.00384|-0.00384|||||11|5|3|5|8|14|18|29|11|17|22|25|53|42|51|41|16|36|65|17|12|8|||||||||||||||||||||||||
2025-10-09 18:38:58|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-08||||||||12.42524|23.16974|26.127|36.43181|31.90989|24.58997|24.6437|21.48528|16.67806||||||||||||||||1513|1492|2520|2918|1519|5256|3187|3358|4943||||||||||||||||0.0223|0.01724|0.0157|0.01373|0.01475|0.01763|0.01383|0.0133|0.01418||||||||||||||||-0.02024|-0.0142|-0.01654|-0.01323|-0.01362|-0.01287|-0.01517|-0.0144|-0.01459|||||||||258|203|180|162|116|118|203|163|96|||||||||||||||||||||||||
2025-10-09 18:38:59|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-08||||||||14.7037|28.59904|28.59514|22.12768|42.06629|40.2509|37.71358|25.66402|25.55767||||||||||||||||186|518|309|268|162|250|174|228|343||||||||||||||||0.05528|0.04026|0.03109|0.03372|0.02697|0.03285|0.03021|0.03518|0.02689||||||||||||||||-0.04366|-0.03089|-0.03416|-0.03171|-0.0294|-0.02688|-0.02966|-0.02689|-0.03587|||||||||232|175|154|95|88|87|130|117|47|||||||||||||||||||||||||
2025-10-09 18:38:59|UB.D.HOODUS.CASH.IP|8|2025-10-09 18:37:40|2025-10-09 18:38:50|15049|329.4|0.04319|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-08|44.89677|40.02039|52.71848|37.77547|28.75603|60.01139|44.66163|63.969|63.81043|80.54141|71.10494|61.08382|57.18197|11.76796|0.90707|3.93316|8.96191|5.8128|5.57728|1.98655|66.14966|72.99991|72.37151|69.79518|0|0|0|0|0|0|0|0|203|178|256|480|371|11588|9340|6182|4928|4855|5052|9161|41781|3307|271|343|0.01288|0.01341|0.00839|0.01261|0.01122|0.00967|0.01107|0.01143|0.13762||0.06193|0.02943|0.0337|0.08745|0.04954|0.03222|0.02796|0.02508|0.02844|0.0239|0.0318|0.08559|0.03403|0.08612|-0.01924|-0.01204|-0.0076|-0.00757|-0.01105|-0.00847|-0.01556|-0.0167|-0.12496|-0.04544|-0.08578|-0.10136|-0.03429|-0.09048|-0.05253|-0.03291|-0.02646|-0.02548|-0.02632|-0.0244|-0.03229|-0.01461|-0.03539|-0.01559|116|105|74|98|87|60|56|86|66|41|38|59|63|231|353|335|314|329|343|357|62|37|47|43|||||||||||||||||||||||||
2025-10-09 18:39:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-08||||||||6.59429|13.26781|9.34859|4.87783|25.46657|19.162|22.28675|14.08294|18.27387||||||||||||||||51|23|26|24|15|20|23|26|40||||||||||||||||0.0222|0.01644|0.01623|0.01646|0.01733|0.01588|0.01363|0.01384|0.01354||||||||||||||||-0.02553|-0.01671|-0.01567|-0.01568|-0.01476|-0.01523|-0.01526|-0.01453|-0.01443|||||||||289|249|225|185|165|188|211|199|115|||||||||||||||||||||||||
2025-10-09 18:39:00|CS.D.EOSUSD.CFD.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:50|38.09|2.3|0.78754|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-08|0.75354|0.75436|0.75282|0.76079|0.76167|0.76156|0.76219|0.762|0.75788|0.7603|0.75725|0.75914|0.7628|0.7602|0.75047|0.74926|0.75518|0.7373|0.74695|0.74889|0.74919|0.73441|0.73033|0.72863|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|1|3|4|3|3|3|4|4|3|0.05719|0.05367|0.04794|0.06154|0.0573|0.07063|0.08647|0.05162|0.04496|0.04641|0.07018|0.06784|0.04655|0.05124|0.09424|0.03633|0.04833|0.20879|0.08107|0.09085|0.06572|0.16477||0.54847|-0.10616|-0.22239|-0.03866|-0.19765|-0.28953|-0.42626|-0.50721|-0.25234|-0.32732|-0.15249|-0.23465|-0.32895|-0.46303|-0.28414|-0.38549||-0.77357|-0.92926|-1.09007|-0.56576|-0.87835|-0.17148|-0.05479|-0.076|267|274|318|282|286|277|275|267|276|270|306|262|260|277|178|61|192|285|282|272|271|249|153|254|||||||||||||||||||||||||
2025-10-09 18:39:01|SG.D.SHW.CASH.IP|6|2025-10-09 18:37:40|2025-10-09 18:38:30|33108|33.3|83.33333|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-08||||||||||||||17.96037|38.48723|43.37632|44.5704|47.34467|44.89296|31.91297||||||||||||||||||503|363|377|186|533|288|1736||||||||||||||||||0.03217|0.01795|0.01165|0.00967|0.01055|0.00957|0.01398||||||||||||||||||-0.04345|-0.0235|-0.02914|-0.02471|-0.02816|-0.02107|-0.0171|||||101|164|120|128|93|107|138|||||||||||||||||||||||||
2025-10-09 18:39:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-08||||||||32.76384|46.61264|40.40926|49.32835|56.95996|43.33219|35.87281|44.49152|55.59443||||||||||||||||977|281|389|206|583|253|221|232|194||||||||||||||||0.06569|0.04841|0.04822|0.04812|0.04796|0.04793|0.05658|0.04788|||||||||||||||||-0.06565|-0.04838|-0.05303|-0.05658|-0.04793|-0.05268|-0.05426|-0.06376|-0.07159|||||||||101|58|57|69|65|67|81|63|27|||||||||||||||||||||||||
2025-10-09 18:39:02|CS.D.ADAUSD.CFE.IP|9|2025-10-09 18:37:40|2025-10-09 18:39:00|80.26|6.3|0.62293|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-08|0.60867|0.60671|0.60641|0.61339|0.6145|0.61593|0.61602|0.6153|0.61166|0.61226|0.61024|0.60892|0.60992|0.61154|0.60935|0.61147|0.60942|0.59716|0.59644|0.59792|0.59735|0.59849|0.59709|0.598|13|11|13|15|11|9|9|11|9|9|8|10|9|9|12|9|10|11|12|7|8|3|7|6|0.03158|0.02761|0.02767|0.03262|0.02513|0.02294|0.02266|0.02801|0.02376|0.02484|0.02598|0.02352|0.02612|0.03302|0.03724|0.02901|0.02856|0.04529|0.03491|0.02366|0.02292|0.02162|0.02127|0.02075|-0.03093|-0.0251|-0.02668|-0.03968|-0.03111|-0.02679|-0.0254|-0.0257|-0.02348|-0.02094|-0.02197|-0.02774|-0.02683|-0.03839|-0.03858|-0.02932|-0.02388|-0.04057|-0.03216|-0.02709|-0.02153|-0.02151|-0.02003|-0.01916|352|351|356|352|343|328|340|347|345|335|341|349|333|326|356|345|352|353|360|344|347|243|319|314|||||||||||||||||||||||||
2025-10-09 18:39:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:03|SB.D.ECL.CASH.IP|3|2025-10-09 18:38:40|2025-10-09 18:39:00|27403|67|100|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-08||||||||||||||60.65847|73.08795|72.13577|62.28911|47.65427|61.83175|37.65216||||||||||||||||||474|132|158|129|284|191|1175||||||||||||||||||0.04512|0.01732|0.01363|0.01554|0.01129|0.00791|0.02393||||||||||||||||||-0.03719|-0.0322|-0.0216|-0.01733|-0.02316|-0.04549|-0.02364|||||38|115|104|106|42|89|109|||||||||||||||||||||||||
2025-10-09 18:39:03|CS.D.XLMUSD.CFD.IP|7|2025-10-09 18:37:30|2025-10-09 18:39:00|37.52|1.7|0.50632|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-08|0.49412|0.49327|0.49243|0.49712|0.49653|0.4991|0.50151|0.50244|0.49986|0.49881|0.49601|0.49599|0.49621|0.49738|0.4951|0.49627|0.49806|0.48872|0.48783|0.49005|0.4896|0.4896|0.48866|0.49022|3|3|2|2|2|4|3|3|2|3|2|2|2|3|3|2|2|3|3|2|2|2|2|2|0.03202|0.03222|0.03228|0.03762|0.03097|0.03223|0.03093|0.0291|0.03112|0.03063|0.03427|0.0318|0.03243|0.04466|0.04083|0.03525|0.03722|0.04013|0.03784|0.0344|0.03038|0.03245|0.02916|0.03709|-0.03519|-0.02985|-0.036|-0.03956|-0.03312|-0.03014|-0.03478|-0.03524|-0.03125|-0.03084|-0.03036|-0.03223|-0.03047|-0.03725|-0.04045|-0.03369|-0.03496|-0.0357|-0.0358|-0.03368|-0.03349|-0.02989|-0.02769|-0.02708|239|245|182|225|209|270|191|231|206|186|211|160|180|243|295|254|178|254|284|209|186|152|125|127|||||||||||||||||||||||||
2025-10-09 18:39:04|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-08||||||||32.94191|46.11943|42.76747|41.14112|46.17054|32.45386|34.60032|41.24153|35.95724||||||||||||||||72|76|58|86|67|98|118|133|120||||||||||||||||0.03316|0.02731|0.03097|0.02726|0.02713|0.02872|0.02971|0.02855|0.02987||||||||||||||||-0.02823|-0.02932|-0.03225|-0.02728|-0.02713|-0.02832|-0.02812|-0.02695|-0.03359|||||||||158|141|131|107|91|111|188|131|64|||||||||||||||||||||||||
2025-10-09 18:39:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-08|41.69007|66.68156|63.65071|66.6803|62.51534|52.19296|17.77249|5.11915|1.7017|5.65867|8.29824|10.98094|13.97032|6.74039|5.39063|12.77599|36.78747|47.71105|52.3992|43.77122|||||6|2|5|1|1|4|14|37|43|29|31|38|30|54|39|40|13|9|7|5|||||0.01756|0.01755|0.01754||0.01753|0.01752|0.01839|0.0181|0.02241|0.02016|0.02066|0.01735|0.01787|0.01739|0.01943|0.0174|0.01739|0.0174|0.01851|0.01741|||||-0.01755|-0.01755||-0.01753|-0.01753|-0.01752|-0.019|-0.01928|-0.02032|-0.01855|-0.01739|-0.01859|-0.01898|-0.01825|-0.01851|-0.0174|-0.01739|-0.0174|-0.01742|-0.01741|||||24|33|11|9|16|46|186|236|180|160|121|137|165|164|168|102|68|65|84|32|||||||||||||||||||||||||
2025-10-09 18:39:06|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-08||||||||0.34432|2.31099|0.92426|3.80403|5.70208|8.7647|3.93045|3.92954|9.4084||||||||||||||||554|388|304|199|108|163|234|402|532||||||||||||||||0.05395|0.03224|0.03042|0.02563|0.01959|0.02226|0.03633|0.02829|0.01868||||||||||||||||-0.04939|-0.03696|-0.03218|-0.02662|-0.02016|-0.02178|-0.0346|-0.0261|-0.02219|||||||||352|354|343|319|318|298|335|334|160|||||||||||||||||||||||||
2025-10-09 18:39:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-08|0.01402|0.01869||0.01402|0.01402|0.01402|0.01402|3.04389|0.01402|0.01402|0.01401|7.7056|0.01425|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|||||124|26||890|659|24|405|562|866|845|388|985|740|814|751|834|1622|1010|957|187|||||||||||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||0.00467|||||||-0.00467||||||||-0.00467|||-0.00467||||||||||||3|1|1|1|1|17|33|11|11|10|13|20|12|2|6|3|1|7|1||0|||||||||||||||||||||||
2025-10-09 18:39:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-08||||||||13.40481|20.39771|33.36979|33.36364|23.95258|27.46634|28.82009|32.17259|32.68438||||||||||||||||6|6|7|8|9|5|6|6|7||||||||||||||||0.07759|0.05135|0.04458|0.03503|0.05012|0.03453|0.0394|0.04109|0.02954||||||||||||||||-0.05424|-0.04419|-0.04397|-0.04195|-0.04512|-0.0335|-0.03466|-0.03979|-0.03689|||||||||135|113|123|87|92|113|132|140|49|||||||||||||||||||||||||
2025-10-09 18:39:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-08||||||||14.73898|19.73646|10.69289|13.42627|17.41467|21.33476|9.36004|17.97047|20.75347||||||||||||||||198|291|273|186|152|220|291|164|415||||||||||||||||0.0386|0.02927|0.02912|0.0252|0.0252|0.02912|0.03059|0.02835|0.03845||||||||||||||||-0.03789|-0.03605|-0.03992|-0.02525|-0.02519|-0.03105|-0.03383|-0.02519|-0.02808|||||||||238|208|150|97|69|122|150|117|82|||||||||||||||||||||||||
2025-10-09 18:39:07|IX.D.HSTECH.IFU.IP|6|2025-10-09 18:37:40|2025-10-09 18:39:00|6330.9|3|0.09477|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-08|0.13779|0.07898|0.06165|0.06161|0.13885|0.06157|0.06157|0.06158|0.10161|25.21365|50.05544|71.56476|54.12635|0.09219|0.09224|0.09222|0.09211|0.09185|0.09204|0.13763|0.13748|0.1375|0.13744|0.13738|0|68|39|12|0|13|17|22|14|3|2|2|1|5|3|1|2|2|1|0|0|0|0|0|0.00369|0.0348|0.03218|0.01703|0.00242|0.01917|0.014|0.01552|0.00745|0.00712|0.0179|0.01644|0.01534|0.01874|0.01384|0.01025|0.00967|0.00941|0.01084|0.00601|0.00388|0.00236|0.00299|0.0025|-0.00275|-0.04536|-0.03186|-0.01882|-0.00246|-0.01881|-0.01517|-0.01441|-0.00705|-0.01204|-0.01533|-0.01581|-0.01534|-0.02184|-0.01268|-0.01134|-0.00979|-0.01111|-0.01129|-0.00522|-0.00307|-0.00278|-0.00259|-0.00274|300|349|360|347|186|357|339|326|305|211|148|137|135|294|331|318|276|258|316|287|342|62|264|280|||||||||||||||||||||||||
2025-10-09 18:39:08|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-08||||||||8.83178|13.32257|25.01833|18.1413|17.75158|21.07076|12.68828|12.57232|13.49955||||||||||||||||140|101|63|66|58|107|108|129|164||||||||||||||||0.02397|0.0199|0.02021|0.01779|0.02066|0.01759|0.02046|0.02061|0.01851||||||||||||||||-0.02725|-0.02317|-0.0224|-0.02289|-0.02142|-0.0204|-0.02097|-0.01897|-0.01825|||||||||284|203|192|149|141|171|221|231|89|||||||||||||||||||||||||
2025-10-09 18:39:08|IX.D.TOPIX.IFU.IP|4|2025-10-09 18:37:40|2025-10-09 18:38:50|3243.5|5.8|0.037|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-08|0.02455|0.02458|0.02933|0.02865|0.02465|0.0247|0.0388|0.06173|0.03702|0.03697|0.03695|0.03695|0.03699|0.03699|0.03696|0.03697|0.03698|0.03699|0.03699|0.037|0.04276|0.06161|0.06159|0.05283|36|17|10|14|11|15|31|0|11|5|4|4|6|10|7|5|2|3|3|3|1|0|0|7|0.02156|0.01428|0.01183|0.01185|0.01053|0.01104|0.01049|0.0072|0.01628|0.01024|0.01081|0.01028|0.01039|0.01351|0.01147|0.01056|0.00954|0.01038|0.01051|0.00966|0.00864|0.00616|0.00421|0.01221|-0.0192|-0.01531|-0.01092|-0.01126|-0.01042|-0.01106|-0.01002|-0.0064|-0.01205|-0.00894|-0.0093|-0.00977|-0.00848|-0.01189|-0.01092|-0.00911|-0.00813|-0.00719|-0.01012|-0.00824|-0.00935|-0.00359|-0.00557|-0.01191|350|333|211|207|235|236|298|320|175|173|178|175|143|190|150|153|136|91|135|171|119|42|127|236|||||||||||||||||||||||||
2025-10-09 18:39:09|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-08||||||||10.22243|19.84451|9.79093|8.56882|18.87052|12.85766|10.93135|10.80479|9.18044||||||||||||||||70|51|55|49|50|68|84|92|102||||||||||||||||0.02635|0.01807|0.01803|0.01888|0.01546|0.01716|0.02141|0.018|0.01453||||||||||||||||-0.02577|-0.01638|-0.01692|-0.01508|-0.01495|-0.01577|-0.02304|-0.01853|-0.01647|||||||||294|237|225|187|175|218|284|278|120|||||||||||||||||||||||||
2025-10-09 18:39:10|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-08||||||||32.95618|50.84571|46.54408|46.0329|59.40615|48.18487|43.28133|52.30691|46.54021||||||||||||||||303|345|374|1150|655|462|489|611|862||||||||||||||||0.05748|0.03231|0.04995|0.04987|0.0499|0.04955|0.04946|0.0493|0.04914||||||||||||||||-0.04199|-0.03875|-0.04986|-0.04985|-0.04983|-0.0595|-0.04944|-0.0493|-0.04913|||||||||152|122|43|50|32|54|74|88|43|||||||||||||||||||||||||
2025-10-09 18:39:10|CS.D.UNIUSD.CFE.IP|8|2025-10-09 18:37:50|2025-10-09 18:39:00|768.84|15.5|0.88681|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-08|0.87815|0.87463|0.87444|0.88238|0.88161|0.88614|0.88588|0.88437|0.88001|0.88047|0.87583|0.87565|0.8771|0.87412|0.86389|0.86657|0.86212|0.84784|0.84998|0.85221|0.85243|0.85074|0.84603|0.84757|18|19|16|19|20|20|18|20|20|17|17|15|18|21|25|22|18|20|18|14|12|7|12|13|0.02853|0.03051|0.02152|0.02944|0.02695|0.0207|0.0231|0.02532|0.02412|0.02017|0.02322|0.01564|0.0218|0.03236|0.04056|0.0291|0.02972|0.03393|0.03067|0.02186|0.02006|0.01879|0.02006|0.01752|-0.02357|-0.026|-0.02065|-0.0283|-0.02557|-0.02509|-0.02304|-0.02521|-0.0246|-0.02081|-0.02132|-0.02011|-0.02214|-0.0299|-0.03736|-0.0282|-0.02461|-0.03497|-0.03279|-0.01924|-0.01858|-0.01704|-0.02004|-0.01694|357|356|354|358|360|360|357|358|355|353|357|354|356|356|360|360|355|357|360|358|346|317|346|345|||||||||||||||||||||||||
2025-10-09 18:39:10|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-08|0.09293|5|0.372093|1|-0.277521|1|2025-10-08||2.65882|1.39213|7.77819||0.09293|9.17946|0.09301||||||||||||||||||310147|127048|193754||245630|316632|476822||||||||||||||||||0.12465|0.10539|0.09323||0.09302|0.18549|0.09302||||||||||||||||||-0.11643|-0.09364|||-0.09294|-0.09265||||||||||||||||||78|77|26|20|22|9|||||||||||||||||||||||||
2025-10-09 18:39:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-08|0.07412|5|0.222717|1|-0.14782|5|2025-10-08||0.07438|10.24126|10.07051||0.07412|24.39038|0.07425||||||||||||||||||23771|22382|33290||26983|15603|38431||||||||||||||||||0.09298|0.07424|0.07418|||0.07417|||||||||||||||||||-0.08466|-0.07424|-0.07414||-0.08885|-0.07402|-0.07435|||||||||||||||||66|59|20|20|37|17|||||||||||||||||||||||||
2025-10-09 18:39:12|CS.D.LNKUSD.CFE.IP|9|2025-10-09 18:37:50|2025-10-09 18:39:10|2175.47|22.2|0.49643|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-08|0.49329|0.49129|0.49085|0.49577|0.49499|0.49547|0.49554|0.49618|0.49231|0.49254|0.49153|0.49027|0.4911|0.49145|0.48911|0.4914|0.4904|0.48253|0.48225|0.4819|0.48146|0.48093|0.47899|0.47898|23|19|18|21|20|18|18|22|20|15|18|20|18|25|28|25|23|28|26|22|18|13|15|17|0.02664|0.02637|0.02336|0.02552|0.0252|0.02132|0.02037|0.02751|0.02359|0.01579|0.02131|0.0152|0.01876|0.02916|0.03578|0.02762|0.02549|0.03207|0.03545|0.02457|0.01834|0.01369|0.01574|0.01599|-0.02602|-0.0228|-0.02292|-0.0327|-0.02384|-0.01994|-0.02081|-0.02686|-0.02365|-0.01717|-0.01964|-0.01919|-0.01938|-0.0307|-0.03683|-0.02805|-0.02406|-0.03171|-0.0305|-0.02517|-0.02019|-0.01142|-0.01475|-0.01667|359|360|359|359|359|358|357|360|360|358|356|360|359|360|360|360|359|360|360|360|359|350|358|359|||||||||||||||||||||||||
2025-10-09 18:39:14|CS.D.DOTUSD.CFE.IP|8|2025-10-09 18:37:50|2025-10-09 18:39:00|401.45|5.6|0.49817|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-08|0.48196|0.48062|0.48162|0.4874|0.48808|0.48918|0.48712|0.48441|0.4835|0.48475|0.48241|0.48147|0.4828|0.48389|0.48172|0.48347|0.48272|0.47557|0.47486|0.47539|0.4755|0.47622|0.4757|0.47747|13|13|14|19|18|15|11|14|14|14|15|13|15|22|22|18|18|19|19|15|10|10|8|7|0.02617|0.02643|0.02455|0.02924|0.02956|0.0247|0.02674|0.02738|0.0293|0.02039|0.0298|0.01646|0.02068|0.0327|0.03841|0.02743|0.02514|0.03408|0.03041|0.02795|0.02035|0.01573|0.01877|0.01593|-0.02399|-0.02323|-0.02257|-0.03078|-0.03029|-0.02638|-0.02444|-0.02451|-0.02993|-0.02017|-0.02333|-0.01854|-0.02235|-0.03386|-0.03492|-0.02463|-0.02543|-0.02883|-0.03088|-0.02624|-0.02078|-0.01385|-0.01792|-0.01566|349|347|352|360|360|358|343|358|344|352|355|351|352|360|360|359|356|359|359|343|319|307|296|304|||||||||||||||||||||||||
2025-10-09 18:39:15|CS.D.DOGUSD.CFE.IP|7|2025-10-09 18:37:50|2025-10-09 18:39:00|24.48|5.9|0.49017|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-08|0.48428|0.48219|0.48148|0.48872|0.48895|0.48962|0.4899|0.48844|0.48509|0.48447|0.4822|0.48133|0.47985|0.47782|0.47333|0.47383|0.4724|0.46346|0.46379|0.46513|0.46474|0.46672|0.46652|0.47004|3|3|3|4|4|3|3|4|4|3|3|4|4|4|4|4|4|4|5|4|4|3|4|3|0.05293|0.04713|0.04365|0.05423|0.04845|0.04556|0.04697|0.04599|0.04534|0.04331|0.04556|0.04571|0.05045|0.05822|0.05928|0.05132|0.05251|0.05437|0.05404|0.04336|0.0408|0.04008|0.04033|0.04258|-0.04404|-0.04309|-0.04521|-0.05951|-0.05616|-0.04454|-0.04445|-0.04607|-0.04437|-0.043|-0.04564|-0.04545|-0.04732|-0.05695|-0.06234|-0.05087|-0.05189|-0.05217|-0.04984|-0.04589|-0.0465|-0.04024|-0.04146|-0.04796|265|277|247|306|299|267|233|269|275|248|254|223|281|314|335|323|281|314|318|259|263|173|189|195|||||||||||||||||||||||||
2025-10-09 18:39:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-08|||||||0.07739|0.07673|0.07657|0.07632|0.07605|0.07628|0.07638|0.07673|0.0765|0.07592|||||||||||||||1|4|4|7|2|2|3|3|3|4|||||||||||||||0.01901|0.02183|0.01591|0.01883|0.01341|0.01322|0.01527|0.01467|0.01483|0.01843|||||||||||||||-0.01615|-0.0208|-0.01473|-0.01786|-0.01379|-0.01221|-0.01227|-0.01588|-0.01566|-0.01772|||||||||270|318|292|304|270|253|272|304|305|300|||||||||||||||||||||||||
2025-10-09 18:39:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:17|OP.D.SPX3.5000C.IP|8|2025-10-09 18:38:00|2025-10-09 18:39:10|1760.71|0|0.08518|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-08|0.10318|0.08507|0.08499|0.08493|0.08495|0.08515|0.08536|0.08514|0.08492|0.08496|0.08496|0.0849|0.085|0.08494|0.0842|0.08385|0.0837|0.08367|0.08371|0.08368|0.08915|0.1559|0.15565|0.15533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01414|0.01542|0.01205|0.01102|0.01047|0.01239|0.0156|0.01792|0.01307|0.01342|0.01553|0.01643|0.0169|0.02599|0.02586|0.01782|0.01612|0.01709|0.01912|0.02007|0.01446|0.01203|0.01152|0.01133|-0.01471|-0.01323|-0.01198|-0.0111|-0.01232|-0.01353|-0.0155|-0.01627|-0.01468|-0.01649|-0.01461|-0.01719|-0.01584|-0.02687|-0.02475|-0.01851|-0.01668|-0.01659|-0.02079|-0.01778|-0.01442|-0.0101|-0.01222|-0.00945|308|320|249|227|195|302|320|346|318|314|321|329|345|318|360|354|349|341|354|356|341|87|210|251|||||||||||||||||||||||||
2025-10-09 18:39:18|OP.D.SPX3.4750P.IP|7|2025-10-09 18:38:00|2025-10-09 18:39:10|6.91|0|11.55355|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-08|13.03057|10.62363|10.54923|10.63995|10.63421|10.51635|10.44538|10.68941|10.83647|10.83679|10.85465|11.05822|10.76937|10.79242|11.27285|11.592|11.49816|11.67848|11.66461|11.7353|13.22735|23.43757|23.69734|23.97945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14898|0.1661|0.19048|0.1521|0.13303|0.18309|0.17236|0.1565|0.15616|0.16461|0.15849|0.16147|0.15329|0.28262|0.22934|0.17541|0.22486|0.14974|0.25415|0.17792|0.23142||0.15794|0.16023|-0.25469|-0.1446|-0.16459|-0.13287|-0.16591|-0.18495|-0.17237|-0.16443|-0.16082|-0.15462|-0.22181|-0.18502|-0.20361|-0.22074|-0.25905|-0.21697|-0.19739|-0.18051|-0.19678|-0.18087|-0.19598||-0.15796|-0.15965|159|166|90|78|76|121|161|209|155|153|134|160|186|232|297|246|210|208|262|239|160|17|92|102|||||||||||||||||||||||||
2025-10-09 18:39:20|OP.D.SPX3.5000P.IP|7|2025-10-09 18:37:50|2025-10-09 18:39:00|9.2|0|8.68487|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-08|9.62822|7.95081|7.92176|7.9234|7.95594|7.90458|7.85586|8.02591|8.13339|8.12023|8.13572|8.30263|8.13022|8.12562|8.46055|8.72752|8.6647|8.78374|8.77767|8.83012|9.74673|17.47264|17.65277|17.8472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.11524|0.13727|0.12199|0.09957|0.11531|0.12716|0.14084|0.12386|0.13399|0.14883|0.12571|0.19346|0.20725|0.18146|0.15263|0.14693|0.13211|0.19391|0.16426|0.14544|0.17479|0.13069|0.11906|-0.14541|-0.11973|-0.09895|-0.12988|-0.12094|-0.12462|-0.12779|-0.14765|-0.13531|-0.11518|-0.15037|-0.14078|-0.14884|-0.28274|-0.19911|-0.16234|-0.14544|-0.1336|-0.16648|-0.22089|-0.22669|-0.23296|-0.12238|-0.11897|194|191|116|94|104|158|229|251|168|198|169|193|239|263|324|280|268|247|290|275|199|45|120|133|||||||||||||||||||||||||
2025-10-09 18:39:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:21|OP.D.SPX5.5000C.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|1822.56|0|0.10974|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-08|0.12319|0.10958|0.10949|0.10942|0.10943|0.10967|0.10993|0.10968|0.10941|0.10947|0.10946|0.10939|0.10952|0.10943|0.10853|0.10812|0.10794|0.1079|0.10794|0.10792|0.11233|0.16155|0.1613|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01419|0.01155|0.01129|0.0102|0.01256|0.01372|0.01781|0.01307|0.01326|0.01353|0.01613|0.01395|0.02568|0.02291|0.01816|0.01621|0.01699|0.01774|0.01996|0.01448|0.00975|0.01068|0.01038|-0.01264|-0.01315|-0.01052|-0.01178|-0.0134|-0.0139|-0.01372|-0.01536|-0.01302|-0.01481|-0.0135|-0.01496|-0.01579|-0.02704|-0.02781|-0.01826|-0.01464|-0.01626|-0.01999|-0.02044|-0.01341|-0.01|-0.01103|-0.00931|308|314|249|219|200|292|329|343|325|325|311|331|332|315|359|355|347|345|353|354|330|88|208|244|||||||||||||||||||||||||
2025-10-09 18:39:23|OP.D.SPX5.4750P.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|24.58|0|8.13449|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-08|8.83276|7.84431|7.85148|7.86026|7.86678|7.81207|7.7849|7.88747|7.94018|7.93841|7.93233|8.01564|7.94286|7.92359|8.09006|8.2373|8.19338|8.22521|8.20809|8.23702|8.52889|32.34744|16.18538|15.27934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05467|0.05312|0.06544|0.05189|0.05381|0.07192|0.06619|0.07274|0.06992|0.05957|0.06504|0.06256|0.06295|0.1088|0.10254|0.06348|0.06664|0.05709|0.06882|0.07014|0.05688|0.06304|0.0475|0.04374|-0.07559|-0.06817|-0.06023|-0.0512|-0.05242|-0.06815|-0.06554|-0.07204|-0.05408|-0.05867|-0.06049|-0.06303|-0.09272|-0.14513|-0.09477|-0.07934|-0.07042|-0.06499|-0.07186|-0.0761|-0.05894|-0.08406|-0.04435|-0.04605|264|262|166|145|141|210|284|313|248|263|242|264|305|290|356|336|298|310|344|334|299|41|174|207|||||||||||||||||||||||||
2025-10-09 18:39:25|OP.D.SPX5.5000P.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|31.39|0|6.37982|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-08|6.90536|6.1503|6.1606|6.16971|6.18354|6.14071|6.11291|6.19642|6.24778|6.23773|6.232|6.30365|6.24924|6.23411|6.37433|6.49245|6.45958|6.48476|6.46959|6.48593|6.86405|9.97502|10.03444|10.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.04679|0.06958|0.05069|0.05072|0.06144|0.05728|0.07017|0.05512|0.05461|0.05809|0.05478|0.06908|0.09902|0.07872|0.07029|0.07158|0.05675|0.07237|0.07262|0.05603|0.07481|0.04203|0.04043|-0.0642|-0.05671|-0.05779|-0.04703|-0.05056|-0.04942|-0.06412|-0.07013|-0.05214|-0.05114|-0.05636|-0.0638|-0.0658|-0.09984|-0.08545|-0.06723|-0.06486|-0.06313|-0.06754|-0.07444|-0.05435|-0.07762|-0.03949|-0.0436|276|277|180|161|152|226|291|325|273|284|265|284|315|300|357|344|315|325|346|340|318|50|188|225|||||||||||||||||||||||||
2025-10-09 18:39:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:27|OP.D.SPX2.4750P.IP|8|2025-10-09 18:38:10|2025-10-09 18:39:20|43.82|0|5.47445|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-08|5.79921|5.35677|5.36928|5.37051|5.37697|5.35283|5.32398|5.37336|5.40446|5.40142|5.4003|5.44482|5.41022|5.39791|5.46099|5.52394|5.50427|5.5108|5.49165|5.50021|5.71689|7.44667|7.47922|7.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03682|0.0424|0.05597|0.04246|0.0395|0.045|0.04989|0.04985|0.04267|0.04098|0.04664|0.04895|0.04841|0.07992|0.06321|0.056|0.04713|0.04915|0.05223|0.05402|0.04161|0.0362|0.03786|0.03135|-0.04909|-0.04309|-0.04321|-0.03495|-0.03785|-0.04038|-0.04078|-0.0565|-0.04394|-0.03989|-0.04781|-0.05106|-0.04447|-0.08078|-0.07045|-0.06268|-0.0508|-0.05116|-0.05522|-0.06167|-0.04165|-0.0349|-0.03374|-0.03203|268|271|168|149|140|217|284|324|261|271|242|273|312|296|359|345|318|321|348|343|321|53|188|224|||||||||||||||||||||||||
2025-10-09 18:39:29|OP.D.SPX2.5000P.IP|8|2025-10-09 18:38:10|2025-10-09 18:39:20|55.47|0|4.32403|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-08|4.59971|4.25754|4.26585|4.27398|4.27477|4.25556|4.23165|4.2694|4.29284|4.29264|4.289|4.32258|4.29744|4.28607|4.33678|4.39133|4.37547|4.38386|4.36782|4.36955|4.5467|5.91895|5.94427|5.97477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0359|0.04236|0.04981|0.0362|0.04105|0.04379|0.04542|0.05177|0.04482|0.03857|0.04821|0.04982|0.04825|0.0763|0.06313|0.05277|0.04513|0.04241|0.04915|0.05456|0.04144|0.03699|0.03095|0.02616|-0.04687|-0.04607|-0.04426|-0.03504|-0.03951|-0.04125|-0.04155|-0.05111|-0.04947|-0.03863|-0.04635|-0.04691|-0.04385|-0.07277|-0.06571|-0.0514|-0.04703|-0.04413|-0.06213|-0.05175|-0.04069|-0.02775|-0.02841|-0.02934|273|272|173|149|148|232|293|328|268|277|255|280|317|305|359|348|322|333|349|340|324|67|205|237|||||||||||||||||||||||||
2025-10-09 18:39:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-08|||||||13.23145|6.20036|2.46515|7.07013|1.06172|5.92175|8.73384|7.18164|8.98114|8.99331|18.21581||||||||||||||42|154|101|110|149|139|116|102|119|131|34||||||||||||||0.01091|0.00919|0.00928|0.00911|0.00832|0.00831|0.00831|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.01016|-0.00876|-0.00864|-0.00884|-0.00831|-0.00949|-0.00831|-0.00831|-0.00871|-0.00831|-0.00831||||||||144|211|165|128|98|85|138|126|123|67|55|||||||||||||||||||||||||
2025-10-09 18:39:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-08||||||||0.03274|0.03278|0.03275|0.03274|0.03272|0.03271|0.03277|0.03279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00847|0.00549|0.00517|0.00555|0.00555|0.00471|0.006|0.01034|||||||||||||||||-0.00895|-0.00705|-0.00432|-0.0048|-0.00537|-0.00465|-0.0073|-0.00541||||||||||290|285|256|236|226|231|284|110|||||||||||||||||||||||||
2025-10-09 18:39:32|IX.D.SUNNAS.IFE.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|25007.2|0|0.09997|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-08|0.10068|0.10055|0.10052|0.10051|0.1005|0.10058|0.10068|0.10059|0.10048|0.1005|0.10051|0.10052|0.1006|0.10042|0.10005|0.09995|0.09985|0.09981|0.09973|0.09964|0.09948|0.09947|0.09941|0.09933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0036|0.00233|0.00184|0.00204|0.00275|0.00386|0.0048|0.00375|0.00359|0.00334|0.00393|0.00465|0.00884|0.00781|0.00577|0.00481|0.0044|0.00513|0.00505|0.00387|0.00134|0.00315|0.00325|-0.00297|-0.00326|-0.00204|-0.00187|-0.00202|-0.00297|-0.00398|-0.0042|-0.00365|-0.00338|-0.00367|-0.00394|-0.00487|-0.00792|-0.00817|-0.00565|-0.00507|-0.0047|-0.00516|-0.00395|-0.00295|-0.00151|-0.00237|-0.00257|360|360|358|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|187|358|360|||||||||||||||||||||||||
2025-10-09 18:39:34|IX.D.SUNDOW.IFE.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|46283.1|0|0.10371|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-08|0.10307|0.10299|0.10295|0.10294|0.10294|0.103|0.10303|0.10294|0.1029|0.1029|0.10289|0.10282|0.1028|0.10294|0.10289|0.10271|0.10267|0.10277|0.10292|0.10301|0.10299|0.10301|0.10295|0.10292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00293|0.00212|0.00202|0.00164|0.00222|0.00335|0.00411|0.00271|0.00256|0.00266|0.00307|0.00331|0.00874|0.00868|0.00571|0.00477|0.0044|0.00585|0.00486|0.00278|0.00203|0.0026|0.00291|-0.00282|-0.00268|-0.0021|-0.00191|-0.00171|-0.00261|-0.003|-0.00358|-0.00284|-0.00258|-0.00208|-0.0028|-0.00318|-0.01121|-0.00791|-0.00568|-0.00508|-0.00517|-0.00541|-0.00561|-0.00268|-0.00189|-0.0025|-0.00218|351|347|322|292|293|342|356|357|353|352|352|359|360|360|360|360|360|360|360|360|290|108|311|330|||||||||||||||||||||||||
2025-10-09 18:39:35|IX.D.SUNFUN.IFE.IP|7|2025-10-09 18:38:10|2025-10-09 18:39:10|9489.4|0|0.10538|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-08|0.10545|0.1054|0.10538|0.10534|0.10536|0.10533|0.10537|0.10521|0.10513|0.10496|0.10488|0.10463|0.1046|0.10473|0.10487|0.10474|0.10471|0.10476|0.10482|0.10485|0.10478|0.10477|0.10472|0.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00339|0.00313|0.00301|0.00305|0.00421|0.00405|0.0079|0.0045|0.00516|0.00519|0.00438|0.00456|0.00592|0.00629|0.00575|0.00382|0.00395|0.00408|0.00426|0.00234|0.00215|0.00177|0.0017|-0.00516|-0.00361|-0.00313|-0.00286|-0.00329|-0.00322|-0.00409|-0.00693|-0.00465|-0.00469|-0.00483|-0.00429|-0.00456|-0.00769|-0.00585|-0.00636|-0.00366|-0.00403|-0.00381|-0.00365|-0.00169|-0.00196|-0.00176|-0.00183|224|176|154|150|162|217|289|357|354|347|337|346|349|352|356|337|308|285|321|298|344|70|261|285|||||||||||||||||||||||||
2025-10-09 18:39:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:37|CS.D.AVXUSD.CFD.IP|2|2025-10-09 18:39:20|2025-10-09 18:39:30|27.86|1|0.53831|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-08|0.53636|0.53195|0.53134|0.53591|0.53457|0.53528|0.53407|0.53371|0.53136|0.53194|0.53075|0.53024|0.53041|0.52948|0.52672|0.53007|0.53068|0.5199|0.51795|0.51498|0.51616|0.51984|0.52036|0.52179|7|9|9|8|8|6|6|6|8|5|6|8|5|6|7|7|6|7|6|5|4|2|6|5|0.04487|0.04368|0.03981|0.04342|0.04819|0.04063|0.04102|0.04061|0.04098|0.03706|0.04138|0.03701|0.04207|0.04696|0.04813|0.04353|0.04268|0.06362|0.06098|0.04144|0.03566|0.03767|0.03579|0.039|-0.04559|-0.04261|-0.04159|-0.04445|-0.04596|-0.04138|-0.04885|-0.04349|-0.04426|-0.0384|-0.04402|-0.04533|-0.04373|-0.05056|-0.04838|-0.04493|-0.04066|-0.05013|-0.05091|-0.0432|-0.04012|-0.03464|-0.03816|-0.03752|312|335|300|304|312|271|229|290|293|220|236|253|251|308|329|313|324|326|320|289|246|121|212|175|||||||||||||||||||||||||
2025-10-09 18:39:38|UC.D.MSTR.CASH.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|31909|0|0.07167|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-08|23.92291|37.10541|37.84972|25.04542|25.85374|53.12904|40.16411|23.43585|40.66339|62.8288|51.36262|35.92294|37.50195|15.22212|1.50758|4.61315|6.69056|6.47648|7.57505|9.98802|60.47517|86.38014|66.71293|71.78122|0|0|0|0|0|0|0|0|320|145|179|286|638|3156|3832|3173|2287|3086|1797|3210|12485|69|183|145|0.01333|0.00968|0.00921|0.01041|0.01512|0.01591|0.01294|0.01207|0.06382|0.03057|0.02882|0.04055|0.02702|0.06148|0.04814|0.04042|0.03628|0.04332|0.03619|0.02991|0.04054|0.05599|0.01815|0.00302|-0.02649|-0.04027|-0.03255|-0.03272|-0.02761|-0.02916|-0.03715|-0.04475|-0.06208|-0.05278|-0.0511|-0.03124|-0.03745|-0.07224|-0.05358|-0.04159|-0.03681|-0.0438|-0.03318|-0.03466|-0.02482|-0.03518|-0.03159|-0.02502|201|205|119|172|213|145|157|154|180|145|117|159|203|271|350|330|317|344|307|292|91|22|24|46|||||||||||||||||||||||||
2025-10-09 18:39:39|CS.D.SOLUSD.CFD.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|217.27|13.8|0.50583|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-08|0.49938|0.49745|0.49648|0.50181|0.50175|0.5024|0.5019|0.50075|0.49719|0.49789|0.4972|0.49725|0.49678|0.49793|0.49663|0.498|0.49647|0.48811|0.48417|0.48256|0.48173|0.48307|0.4812|0.48202|13|11|12|14|14|12|11|10|12|8|10|11|12|16|19|17|14|17|15|14|11|5|12|10|0.0274|0.02544|0.02283|0.02666|0.02489|0.02155|0.02068|0.01904|0.01888|0.01788|0.02004|0.0162|0.0179|0.0307|0.04215|0.03148|0.0266|0.03423|0.0416|0.0237|0.01983|0.01626|0.01769|0.01334|-0.02923|-0.02493|-0.022|-0.03533|-0.02649|-0.02223|-0.02093|-0.02041|-0.01979|-0.01751|-0.02051|-0.0193|-0.02004|-0.03563|-0.04166|-0.03032|-0.0242|-0.03156|-0.03185|-0.0207|-0.02299|-0.01586|-0.01816|-0.016|353|351|339|356|353|349|354|342|355|333|345|321|350|355|360|360|354|356|359|354|344|298|338|344|||||||||||||||||||||||||
2025-10-09 18:39:40|IX.D.AIIDX.IFD.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|3135.32|0|0.09567|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-08||||||||||||||0.09714|0.09653|0.09622|0.09601|0.09601|0.09611|0.09567||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01989|0.01272|0.00928|0.0066|0.00568|0.00504|0.00705||||||||||||||||||-0.01713|-0.0123|-0.00759|-0.00744|-0.00589|-0.00601|-0.00545|||||162|360|350|360|359|360|360||||||||||||||0|||||||||||
2025-10-09 18:39:42|CS.D.XRPUSD.CFD.IP|8|2025-10-09 18:38:30|2025-10-09 18:39:40|278.53|8.8|0.52049|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-08|0.50642|0.50618|0.50573|0.50923|0.50886|0.50913|0.50901|0.509|0.50712|0.50681|0.50587|0.50518|0.50536|0.50617|0.50537|0.50704|0.50583|0.4998|0.49913|0.50023|0.50052|0.5015|0.50153|0.50321|15|16|15|19|17|15|15|18|16|15|15|14|16|20|21|17|13|17|16|13|11|5|12|11|0.02047|0.01853|0.01749|0.02105|0.02129|0.01816|0.0196|0.01882|0.0185|0.01509|0.01653|0.01426|0.01846|0.02226|0.027|0.02108|0.0185|0.02569|0.02258|0.01613|0.01417|0.01228|0.0134|0.01185|-0.0183|-0.01806|-0.01784|-0.02623|-0.01863|-0.01592|-0.01822|-0.01941|-0.01821|-0.01366|-0.01525|-0.01317|-0.01678|-0.02394|-0.02742|-0.02065|-0.01778|-0.02243|-0.02164|-0.01687|-0.01527|-0.01188|-0.01255|-0.01416|353|353|343|357|353|358|354|360|358|356|357|354|358|359|359|358|343|358|359|356|339|301|335|334|||||||||||||||||||||||||
2025-10-09 18:39:43|IR.D.FGBL.FWM2.IP|1|2025-10-09 18:39:10|2025-10-09 18:39:10|12866|81|0.02332|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-08|18.76897|0.02335|0.02335|0.02334|0.02334|4.56773|6.38561|0.02329|0.02329|1.76202|1.4314|1.56136|0.02334|0.02342|0.02328|3.53123|0.02327|0.02328|9.6987|25.01746|||||33|103|14|42|20|85|166|394|432|430|349|329|390|366|391|358|161|159|127|84|||||0.00778|0.00778|||0.00778|0.00778|0.00915|0.00854|0.00809|0.00825|0.00846|0.00775|0.00824|0.00776|0.00776|0.00776|0.00776|0.00776|0.00862|0.00776|||||-0.00778|-0.00778|||||-0.00777|-0.00808|-0.00776|-0.00776|-0.00776|-0.00775|-0.00886|-0.00776|-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|||||16|7|1|4|6|22|110|152|110|115|71|65|103|107|91|57|24|24|62|16|||||||||||||||||||||||||
2025-10-09 18:39:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:44|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-08|||||||||||||||0.81327|0.80954|0.80803|0.80505|0.80493|0.80746|0.80689||||||||||||||||||2|1|0|1|0|1|0||||||||||||||||||0.05108|0.05258|0.03068|0.03791|0.03453|0.03143|0.0255||||||||||||||||||-0.06943|-0.03966|-0.0329|-0.03715|-0.02678|-0.02268|-0.02624||||117|60|90|89|59|69|11|||||||||||||||||||||||||
2025-10-09 18:39:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:46|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-08|||||||||||||1.10013|0.96163|0.97916|1.03854|0.95512|0.99761|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0987|0.08207|0.07341|0.07917|0.09216|0.12175|||||||||||||||||||-0.05753|-0.06126|-0.06385|-0.04695|-0.06804|-0.06934|||||||75|131|126|94|141|153|||||||||||||||||||||||||
2025-10-09 18:39:47|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:47|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-08|1.57845|1.63578|1.31662|0.55035|0.34911|0.63195|0.34983||0.34985|1.05288|1.75423|1.75362||0.34906|0.34845|0.34887|0.45682|0.34889|0.5244||||||0|0|0|0|0|1|1||0|2|1|0||1|1|1|1|0|1||||||0.07002|0.05009|0.59733|0.36873|0.06986|0.07003||||0.07003|0.03509|||0.05457|0.11287|0.06177|0.24519|0.07979|0.07834||||||-0.22241|-0.53405|-0.49709|-0.11654|-0.0349|||||-0.07022|-0.05259|||-0.06362|-0.04534|-0.04068|-0.04646|-0.08285|-0.19756||||||33|24|16|7|5|5|2|3|4|4|4|70|55|43|26|33|24|||||||||||||||||||||||||
2025-10-09 18:39:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:39:50|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-08|0.36889|0.36939||||||||||||0.60906|0.43722|0.40854|0.73745|0.64041|0.37295||||||0|2||||||||||||1|1|2|1|1|2||||||0.02767|0.1386||||||||||||0.13274|0.19926|0.09808|0.10503|0.16512|0.0318||||||-0.02635|-0.03463||||||||||||-0.12743|-0.19303|-0.04664|-0.14222|-0.18481|-0.04249||||||18|6|75|68|42|41|67|55|||||||||||||||||||||||||
2025-10-09 18:39:51|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-08||||||||10.2116|11.3692|15.73138|20.19981|21.44478|18.46281|10.13958|9.11076|6.68401||||||||||||||||570|633|471|787|672|445|690|731|1230||||||||||||||||0.02692|0.02165|0.01951|0.01926|0.01935|0.01796|0.02513|0.02454|0.01806||||||||||||||||-0.02925|-0.02305|-0.01927|-0.01961|-0.01797|-0.02071|-0.0325|-0.02211|-0.02007|||||||||265|185|140|109|112|103|257|220|75|||||||||||||||||||||||||
2025-10-09 18:39:52|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-08||||||||22.84802|23.01901|17.3278|16.10536|51.86933|26.0268|30.11652|22.60872|29.64914||||||||||||||||11|12|20|13|8|15|12|19|17||||||||||||||||0.03362|0.03242|0.0265|0.02943|0.02569|0.0262|0.02826|0.02864|0.02291||||||||||||||||-0.03405|-0.02614|-0.03643|-0.02487|-0.02284|-0.02749|-0.02677|-0.03092|-0.03436|||||||||250|161|133|112|81|100|113|93|27|||||||||||||||||||||||||
2025-10-09 18:39:52|SD.D.LLY.CASH.IP|5|2025-10-09 18:38:30|2025-10-09 18:39:40||85|20.01382|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-08|26.10054|50.12156|92.87038|80.06912|71.48778|100|0.17755|50.07075|52.63178|69.17953|62.94461|80.06728|94.56268|32.87932|41.1658|41.12412|46.08495|44.12851|37.0106|31.92311|80.09154|76.97524|71.48688|0.23669|0|0|0|0|0|0|0|0|7|2|4|34|32|1272|613|753|301|319|336|536|1788|26|58|330|0.04314|0.0095|0.00119||0.00119||0.00119|0.00148|0.02803|0.03571|0.03752|0.04376|0.02058|0.0497|0.02065|0.01733|0.01372|0.01811|0.01655|0.01373|0.08531|0.07458|0.15135||-0.00119|-0.03798|-0.0095|-0.02789|-0.01513||-0.16836|-0.07842|-0.00593|-0.02035|-0.09443|-0.10632|-0.07853|-0.07718|-0.04757|-0.04045|-0.0347|-0.02919|-0.02187|-0.01727|-0.20337||-0.02798||35|8|14|5|7|2|2|22|21|126|78|10|55|171|185|95|113|118|92|160|20|13|7|1|||||||0||||||||||||||||||
2025-10-09 18:39:53|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-08||||||||43.57112|25.90639|43.40546|35.63728|32.07671|51.77661|40.52976|44.66959|||||||||||||||||2|3|4|3|5|4|6|6|||||||||||||||||0.1231|0.07949|0.10722|0.07997||0.08009|0.08052|0.08011|||||||||||||||||-0.10874|-0.07938|-0.09802|-0.08006|-0.07983|-0.08003|-0.08035|-0.08009||||||||||69|31|60|45|25|29|42|65|||||||||||||||||||||||||
2025-10-09 18:39:54|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-08|0.08516|6|0.428449|1|-0.598291|1|2025-10-08||24.6173|18.60683|14.3647||40.05109|0.08516|50.06384||||||||||||||||||68119|137741|150821||81580|259875|78125||||||||||||||||||0.15016|0.10406|0.08508||0.08532|0.1705|0.08496||||||||||||||||||-0.12084|-0.08507|-0.17021||-0.08511|-0.25532|-0.08509|||||||||||||||||53|27|14|10|4|36|||||||||||||||||||||||||
2025-10-09 18:39:55|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-08||||||||11.34779|17.98267|21.23166|21.14675|17.22991|15.30118|12.38368|11.21429|||||||||||||||||653|609|439|476|394|396|621|630|||||||||||||||||0.03568|0.02209|0.02247|0.02209|0.02095|0.01955|0.03009|0.02543|||||||||||||||||-0.03226|-0.02101|-0.01748|-0.01965|-0.02274|-0.02375|-0.03068|-0.02539||||||||||274|206|198|213|215|216|267|268|||||||||||||||||||||||||
2025-10-09 18:39:55|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-08||||||||30.19944|48.36908|64.77153|50.10896|50.10307|53.94008|66.71373|46.23347|0.13437||||||||||||||||15|11|9|28|13|12|11|15|63||||||||||||||||0.15606|0.09314|0.09294|||||0.09407|||||||||||||||||-0.11689|-0.12412|-0.10609||-0.09355|-0.09385|-0.09407|-0.09407|-0.09381|||||||||30|29|17|6|10|13|12|13|7|||||||||||||||||||||||||
2025-10-09 18:39:56|UB.D.IBKR.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:40|7218|66.7|16.68976|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-08|||||||||80.08186|57.27421|100|66.71456|37.60982|12.79221|6.49289|12.25579|13.98621|8.80904|13.18476|12.70589|44.62969||57.19634|66.7067|||||||||165|106|0|168|276|1070|721|746|504|741|785|1253|249||95|21|||||||||0.12938||||0.04319|0.04807|0.0317|0.02956|0.02303|0.02837|0.0237|0.02347|0.29986||0.02769|0.01387|||||||||-0.0287|-0.07176|||-0.0336|-0.06379|-0.0286|-0.02651|-0.02631|-0.02498|-0.02413|-0.02336|||-0.01387|-0.01387|10|7|1|3|8|134|279|229|172|205|266|268|9|7|9|||||||||||||||||||||||||
2025-10-09 18:39:56|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-08||||||||39.40008|58.38831|58.38821|54.59645|54.6218|78.97679|50.06956|66.7224|80.03721||||||||||||||||424|309|3353|162|335|284|438|408|495||||||||||||||||0.09425||0.09399|0.09381|0.09328|0.09311|||||||||||||||||||-0.09372|-0.09407|||-0.09311|-0.09308|-0.09276|-0.09264|-0.09285|||||||||28|12|12|11|11|19|12|15|5|||||||||||||||||||||||||
2025-10-09 18:39:57|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-08||||||||21.89518|21.59962|54.2209|60.05971|15.52177|36.45414|71.47131|50.05969|75.02483||||||||||||||||502|3824|251|1391|415|552|756|257|416||||||||||||||||0.0994||0.0501|0.1001||||0.0995|0.09935||||||||||||||||-0.0998|-0.0998|-0.05009||-0.09881|-0.19856||-0.0994||||||||||23|14|24|10|13|11|7|10|8|||||||||||||||||||||||||
2025-10-09 18:39:58|UB.D.INTU.CASH.IP|4|2025-10-09 18:38:40|2025-10-09 18:39:40|64901|31.5|75|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-08||||||||||||||35.89168|37.79326|37.70411|47.1891|44.82481|48.46956|38.23161||||||||||||||||||1171|556|459|327|239|413|870||||||||||||||||||0.06338|0.02576|0.01628|0.00824|0.01061|0.01531|0.00665||||||||||||||||||-0.08548|-0.06191|-0.04057|-0.02756|-0.03125|-0.02849|-0.02296|||||84|138|117|87|105|126|165|||||||||||||||||||||||||
2025-10-09 18:39:59|UA.D.CRWDUS.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:40||0|0.08434|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-08|46.18232|80.0231|54.61234|50.08762|33.43983|50.06966|81.84067|80.04124|80.41667|85.86156|1.76299|77.91509|89.77085|30.85535|25.10473|34.58972|34.40424|47.43181|32.34373|21.25396|96.31842|75.06729|81.82834|89.21116|0|0|0|0|0|0|0|0|31|23|310|84|39|1696|615|1172|539|337|490|1054|401|132|31|116|0.45311|0.00206|0.00567|0.00206|0.00206|0.05359|0.00412|0.00206||||0.2224|0.0036|0.08994|0.036|0.03472|0.02759|0.01384|0.01567|0.0203|0.2365|||0.02545|-0.19664|||||-0.02061|-0.03916||-0.0999||-0.02702||-0.11993|-0.12204|-0.05044|-0.04518|-0.04514|-0.03751|-0.03783|-0.0312|-0.29021|-0.19804|-0.00392|-0.07508|33|5|11|6|3|10|11|5|5|7|1|9|39|176|260|255|236|190|186|250|27|4|11|37|||||||||||0||||||||||||||
2025-10-09 18:40:00|SB.D.CRM.CASH.IP|7|2025-10-09 18:38:40|2025-10-09 18:39:40|24545|432.9|0.02444|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-08|68.85508|34.42766|41.42536|26.12484|81.04711|33.37842|57.17439|78.06584|55.67966|75.05682|86.97703|86.23021|73.63556|14.66097|12.62375|21.8987|22.58726|19.93104|21.83992|16.10159|88.29166|90.91943|71.45976|100|0|0|0|0|0|0|0|0|44|104|149|70|73|3869|2751|1325|1199|1405|1235|2824|19654|44|53|29|0.01574|0.02085|0.0193|0.02586|0.00416|0.01915||0.02497|0.07039||0.04123|0.04037|0.04402|0.04682|0.03272|0.02824|0.01781|0.0203|0.01706|0.01547||0.05316|0.06653|0.11892|-0.06544|-0.01251|-0.09451|-0.02916|-0.00817|-0.07903|-0.06969|-0.02437|-0.03568|-0.04171|-0.04797|-0.06255|-0.05545|-0.05394|-0.03378|-0.02758|-0.02537|-0.02059|-0.01662|-0.0149|-0.1102|-0.0291|-0.04405||48|32|29|23|58|12|7|41|36|8|23|29|53|206|255|206|173|186|188|311|17|33|14|8|||||||||||||||||||||||||
2025-10-09 18:40:01|UC.D.PCLN.CASH.IP|4|2025-10-09 18:38:10|2025-10-09 18:39:30||0|75|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-08||||||||||||||41.28543|75.61279|74.74217|78.48388|58.77771|74.1115|65.33439||||||||||||||||||196|51|12|23|59|44|51||||||||||||||||||0.22033|0.03904|0.04127|0.0191|0.08018|0.09326|0.05958||||||||||||||||||-0.15045|-0.04163|-0.05547|-0.02179|-0.05884|-0.07151|-0.06245|||||49|98|138|51|75|104|115|||||||||||||||||||||||||
2025-10-09 18:40:03|UA.D.COINUS.CASH.IP|8|2025-10-09 18:38:40|2025-10-09 18:39:50|38578|50.5|0.08001|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-08|34.5129|50.3358|61.88834|57.77419|41.60698|33.17395|45.30634|34.45857|42.75722|57.89045|53.05302|56.58716|72.04884|16.74467|5.27804|19.35214|26.10121|10.65134|19.24004|16.17512|59.73925|82.63525|85.73807|70.03957|0|0|0|0|0|0|0|0|115|84|38|143|119|2462|2773|1426|894|1998|906|2269|8161|192|149|106|0.01273|0.00891|0.01186|0.01251|0.0146|0.01135|0.01528|0.01524|0.03251|0.02479|0.01905|0.02233|0.01652|0.06715|0.05006|0.0404|0.02997|0.03121|0.0255|0.02076|0.035|0.13209|0.03879|0.00517|-0.03636|-0.01575|-0.01992|-0.04323|-0.0636|-0.06015|-0.04249|-0.03928|-0.05654|-0.02447|-0.0308|-0.04136|-0.03138|-0.07767|-0.05859|-0.03802|-0.0328|-0.04076|-0.03695|-0.03543|-0.05471|-0.02213|-0.03406|-0.05788|177|161|139|71|154|145|148|154|223|109|153|69|125|265|349|296|269|284|282|304|62|23|21|20|||||||||||||||||||||||||
2025-10-09 18:40:04|SG.D.TSM.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:50||135.3|16.67727|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-08|47.6754|21.38033|39.08919|47.64047|43.98961|41.02957|37.0686|38.80779|58.3119|72.14565|63.33274|55.91836|56.77523|18.53756|3.39464|7.2259|10.51787|12.92546|15.72821|11.20575|57.5362|68.75758|63.0598|73.20746|0|0|0|0|0|0|0|0|212|193|272|477|967|5493|4739|3793|3035|1878|2026|2865|998|213|257|181|0.02664|0.0142|0.01165|0.01212|0.01608|0.00551|0.01221|0.01074|0.07616|0.06311|0.02326|0.02916|0.06613|0.05877|0.03263|0.02409|0.01934|0.01508|0.01767|0.01524|0.07036|0.02091|0.03443|0.07072|-0.02458|-0.0523|-0.03439|-0.02682|-0.02958|-0.01217|-0.03588|-0.03921|-0.05764|-0.06758|-0.09471|-0.07158|-0.0644|-0.04494|-0.03871|-0.02907|-0.02237|-0.02101|-0.01573|-0.01452|-0.03491|-0.01066|-0.01844|-0.02481|105|136|105|63|91|100|81|129|79|43|49|77|97|249|359|348|334|287|293|304|40|32|46|41|||||||||||||||||||||||||
2025-10-09 18:40:06|UA.D.ASML.CASH.IP|4|2025-10-09 18:38:50|2025-10-09 18:39:50||0|0|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-08|48.12948|73.41215|86.86489|87.82383|50.05445|39.62695|58.07417|3.8012|0.06027|0.61033|0.9033|1.48789|0.05463|0.05652|0.04384|10.17115|52.98237|41.52595|35.25169|23.72488|90.4465|100|100|90.04128|0|0|0|0|0|0|0|0|24|7|16|54|119|511|289|381|223|331|345|785|6835|15|23|20|0.02361|0.01128|0.01517|0.00729||0.011|0.04784|0.05602|0.02591|0.02438|0.03361|0.03138|0.03117|0.03317|0.02138|0.0153|0.00611|0.00912|0.00762|0.00917||||0.12109|-0.05142|-0.08072|-0.02617|-0.03092|-0.03779|-0.05823|-0.06803|-0.15449|-0.02248|-0.02331|-0.02516|-0.02348|-0.02997|-0.02678|-0.02201|-0.02267|-0.03674|-0.01997|-0.02158|-0.02058|-0.34659|||-0.06259|48|75|76|41|4|71|69|356|354|359|354|349|355|344|322|257|170|135|142|207|31|4|8|10|||||||||||||||||||||||||
2025-10-09 18:40:07|UC.D.MRVL.CASH.IP|7|2025-10-09 18:38:50|2025-10-09 18:40:00|9150|134.6|42.87744|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-08|63.48386|50.03498|57.78896|51.53833|75.01115|58.36621|40.04683|33.3813|61.02407|71.61066|66.81258|58.27265|62.3594|12.58276|0.02974|0.58889|0.62229|3.40306|4.48885|2.3143|56.89008|75.03495|71.92019|81.11803|0|0|0|0|0|0|0|0|270|69|223|403|238|7121|4603|5418|5658|2468|3651|8898|95131|524|267|283|0.02618|0.01335|0.01231|0.024|0.03937|0.03757|0.02868|0.0229|0.07457|0.07138|0.09159|0.04564|0.07333|0.07357|0.04059|0.03355|0.03428|0.02755|0.02555|0.02634|0.1952|0.01623|0.08905|0.04309|-0.05277|-0.11443|-0.01334|-0.02968|-0.02281|-0.06571|-0.05561|-0.01144|-0.07122|-0.04946|-0.23996|-0.09303|-0.11556|-0.08479|-0.04296|-0.03142|-0.0378|-0.02663|-0.02416|-0.02341|-0.13976|-0.05317|-0.0563|-0.05166|52|18|45|33|44|24|35|21|23|21|15|31|61|240|356|352|336|326|336|348|37|44|32|37|||||||||||||||||||||||||
2025-10-09 18:40:08|SA.D.BRKB.CASH.IP|5|2025-10-09 18:38:50|2025-10-09 18:40:00|49589|575|40|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-08|||||||||0.31408|100||81.85276|60.07168|20.84586|40.35707|44.8007|46.45363|38.21009|31.77357|22.92288|83.39534|100|100|83.34456|||||||||6|11||293|361|965|701|377|445|520|474|975|3950|165|36|51|||||||||0.0998|0.05385||0.10952||0.021|0.02291|0.01017|0.00732|0.01051|0.00852|0.01048|0.0855|0.02602||0.03534||||||||||||-0.08953|-0.10738|-0.03616|-0.02483|-0.01583|-0.01637|-0.01828|-0.01503|-0.01449|-0.11306|-0.05701|-0.03201|-0.0076|2|3|11|5|130|191|134|112|110|126|214|18|8|2|18|||||||||||||||||||||||0||
2025-10-09 18:40:09|UB.D.FSLR.CASH.IP|4|2025-10-09 18:39:00|2025-10-09 18:40:00||0|0|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-08|||||||||56.48798|54.2994|97.36164|100|60.29791|23.15554|20.86871|31.69123|9.58442|25.6242|16.80059|25.29238|50.71889||100|100|||||||||1|2|2|47|20|733|392|386|426|266|199|609|28384||2|0|||||||||0.05601|0.03998|0.02328||0.03711|0.09366|0.05485|0.04924|0.05835|0.01307|0.02414|0.03555|||||||||||||-0.03697|-0.12969|-0.06204||-0.1033|-0.08895|-0.10369|-0.08312|-0.04984|-0.05781|-0.03874|-0.03992|||-0.64133||91|78|75|2|40|96|97|73|53|55|54|123|4|4|3|||||||||||||||||||||||||
2025-10-09 18:40:09|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-08||||||||25.32307|26.98156|37.00155|38.36036|50.03246|44.48066|31.2539|31.53053|36.40145||||||||||||||||164|117|121|134|178|166|169|200|136||||||||||||||||0.06032|0.04911|0.05499|0.05162|0.06236|0.05082|0.05355|0.05357|0.04624||||||||||||||||-0.07705|-0.06024|-0.04652|-0.0496|-0.0513|-0.05323|-0.06139|-0.05442|-0.05939|||||||||194|130|92|107|82|90|141|162|66|||||||||||||||||||||||||
2025-10-09 18:40:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-08||||||||5.69963|10.00211|17.34133|19.54487|25.02887|23.75264|20.84652|20.76386|19.78538||||||||||||||||103|54|79|51|70|43|49|70|84||||||||||||||||0.065|0.0333|0.03441|0.02922|0.03618|0.0348|0.03053|0.02938|0.0259||||||||||||||||-0.04941|-0.03445|-0.03204|-0.03222|-0.02912|-0.03205|-0.03332|-0.02922|-0.03164|||||||||301|251|208|164|152|156|197|164|81|||||||||||||||||||||||||
2025-10-09 18:40:12|SA.D.ABBVWUS.CASH.IP|7|2025-10-09 18:38:50|2025-10-09 18:40:00||183.9|14.29928|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-08||||||||||||||19.59295|32.65565|21.30244|31.77763|25.92187|23.33368|15.04643||||||||||||||||||1620|937|948|660|983|1092|2161||||||||||||||||||0.06401|0.03741|0.02327|0.0213|0.01711|0.01316|0.02094||||||||||||||||||-0.06271|-0.03696|-0.0363|-0.03743|-0.02902|-0.03583|-0.02996|||||134|172|113|145|116|189|280|||||||||||||||||||||||||
2025-10-09 18:40:12|SA.D.AMTUS.CASH.IP|5|2025-10-09 18:38:50|2025-10-09 18:39:50|18485|121.2|20.01298|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-08||||||||||||||38.85589|54.66052|45.998|38.9403|53.88057|38.49859|34.18268||||||||||||||||||2023|540|538|1110|1419|1542|2818||||||||||||||||||0.05351|0.01817|0.01445|0.01312|0.01005|0.01534|0.02552||||||||||||||||||-0.07797|-0.02826|-0.02588|-0.02474|-0.01957|-0.02525|-0.02181|||||75|163|148|126|156|169|205|||||||||||||||||||||||||
2025-10-09 18:40:13|SB.D.DLRUS.CASH.IP|6|2025-10-09 18:39:00|2025-10-09 18:40:10||391.5|0.01624|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-08||||||||||||||55.85422|49.6093|56.29908|41.43532|56.46326|47.50144|30.16631||||||||||||||||||829|584|621|497|538|457|1488||||||||||||||||||0.07849|0.04027|0.03089|0.00923|0.01261|0.01872|0.02784||||||||||||||||||-0.07053|-0.05459|-0.03591|-0.03217|-0.05144|-0.0421|-0.02495|||||61|105|80|58|78|78|166|||||||||||||||||||||||||
2025-10-09 18:40:14|SG.D.SPG.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:39:50|17755|285|20.02253|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-08||||||||||||||24.97737|40.25192|49.21414|44.38137|48.39597|40.33146|36.03305||||||||||||||||||452|233|339|1063|401|506|969||||||||||||||||||0.03817|0.0177|0.00751|0.0232|0.01334|0.01558|0.01733||||||||||||||||||-0.03849|-0.02636|-0.04299|-0.04371|-0.01897|-0.0157|-0.01992|||||105|132|59|88|122|139|200|||||||||||||||||||||||||
2025-10-09 18:40:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-08||||||||25.05585|46.90739|50.60787|51.83523|53.3595|42.88562|28.08213|39.78468|40.76562||||||||||||||||329|305|306|177|330|249|495|397|303||||||||||||||||0.04372|0.03748|0.03749|0.03752|0.0374|0.04076|0.03747|0.03734|0.03731||||||||||||||||-0.05621|-0.03941|-0.04013|-0.03748|-0.03736|-0.04418|-0.04119|-0.03732|-0.0373|||||||||104|96|87|83|60|84|82|83|27|||||||||||||||||||||||||
2025-10-09 18:40:19|UA.D.AVGO.CASH.IP|8|2025-10-09 18:39:00|2025-10-09 18:40:10|34325|306.4|0.04187|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-08|50.05485|59.86707|58.73784|83.88147|43.27311|62.9744|57.95557|37.2633|64.90679|94.12308|76.23026|57.49876|69.62704|8.35077|1.44956|4.18115|6.38356|6.14044|6.33696|3.5816|64.06894|74.05707|78.9823|71.67721|0|0|0|0|0|0|0|0|133|53|173|284|849|9712|3948|3064|2484|2136|2329|7396|46094|132|118|168|0.01098|0.01135|0.00463|0.00643|0.00371|0.00401|0.01656|0.01244|0.06811|0.08641|0.07601|0.04347|0.01342|0.07788|0.02946|0.0246|0.01689|0.01663|0.01704|0.02306|0.0428|0.0165|0.05811|0.02059|-0.02574|-0.02165|-0.02175|-0.00862|-0.01188|-0.01261|-0.02178|-0.04193|-0.05426|-0.01639|-0.06652|-0.02425|-0.07449|-0.07539|-0.03936|-0.02333|-0.02085|-0.0177|-0.01857|-0.01805|-0.04592|-0.02907|-0.0474|-0.03686|112|122|109|62|37|54|126|129|54|17|42|47|69|267|357|338|315|311|317|337|89|50|38|67|||||||||||||||||||||||||
2025-10-09 18:40:20|UA.D.APPUS.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:40:10|60088|76.4|40.02596|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-08|40.83673|38.50907|40.07854|56.04509|51.64817|29.22712|15.48594|37.60213|87.87727|100|77.88671|70.86866|77.24129|20.53431|13.81809|18.5591|34.59218|43.5294|40.35563|29.72387|82.65412|66.67143|87.51984|83.35627|0|0|0|0|0|0|0|0|23|46|98|111|188|4110|1784|1972|990|824|981|965|11356|204|227|126|0.02908|0.03032|0.00646|0.00159|0.00317|0.00158|0.00159|0.00908|0.09332|0.12908|0.49444|0.0675|0.0696|0.12943|0.05544|0.04553|0.0245|0.01753|0.0304|0.02042|0.33493|0.07789|0.12637|0.09091|-0.07713|-0.02635|-0.07277|-0.07661|-0.03867|-0.06348|-0.07742|-0.06167|-0.14727|-0.10538|-0.1222|-0.12095|-0.0862|-0.12372|-0.07182|-0.05403|-0.0524|-0.04514|-0.03905|-0.02781|-0.08254|-0.01431||-0.08251|54|39|55|25|31|24|26|56|41|22|18|65|57|231|278|271|229|168|211|236|23|3|8|30|||||||||||||||||||||||||
2025-10-09 18:40:22|UC.D.MU.CASH.IP|9|2025-10-09 18:38:50|2025-10-09 18:40:10|19068|220.2|0.04602|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-08|54.5075|34.7883|52.75517|73.36219|65.87396|43.22766|43.13027|26.58171|55.86648|50.94976|78.91192|49.69504|46.02058|16.48074|0.04213|2.90604|3.25025|5.47247|5.0346|3.96674|55.77665|80.65958|64.08548|61.49796|0|0|0|0|0|0|0|0|239|328|99|480|613|12534|12765|5249|4493|4184|3668|6767|47249|443|190|640|0.02722|0.02007|0.02063|0.00855|0.02814|0.02335|0.01347|0.01133|0.04041|0.02656|0.03611|0.04422|0.05102|0.07401|0.0468|0.03184|0.0273|0.02347|0.02382|0.02323|0.029|0.02031|0.04666|0.03151|-0.0626|-0.03966|-0.04243|-0.07702|-0.03291|-0.04564|-0.02897|-0.05564|-0.05514|-0.05501|-0.06655|-0.04289|-0.05223|-0.07689|-0.04678|-0.03424|-0.02466|-0.02402|-0.0213|-0.0227|-0.04429|-0.02178|-0.02693|-0.04215|101|118|55|30|82|88|123|98|156|59|123|127|185|268|360|349|342|331|340|355|61|31|64|96|||||||||||||||||||||||||
2025-10-09 18:40:23|SE.D.NOWUS.CASH.IP|5|2025-10-09 18:39:30|2025-10-09 18:40:20|91738|0|80.03401|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-08||||||||||||||60.19796|53.68167|72.2039|56.52984|79.29267|74.416|58.44874||||||||||||||||||331|29|26|15|8|45|77||||||||||||||||||0.17883|0.11601|0.07599|0.06185|0.03875|0.05738|0.03164||||||||||||||||||-0.20631|-0.11905|-0.06346|-0.08381|-0.05734|-0.0611|-0.04279|||||40|71|61|39|53|78|149|||||||||||||||||||||||||
2025-10-09 18:40:23|UC.D.MELI.CASH.IP|3|2025-10-09 18:38:50|2025-10-09 18:40:20|223299|33.3|66.7264|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-08||||||||||||||33.0975|47.20525|60.96883|70.12838|73.33604|66.33992|69.88342||||||||||||||||||517|167|72|19|41|92|218||||||||||||||||||0.1953|0.04177|0.03064|0.05823|0.00679|0.02933|0.01787||||||||||||||||||-0.13668|-0.10807|-0.08112|-0.08454|-0.09913|-0.05831|-0.07686|||||55|83|46|50|71|74|96|||||||||||||||||||||||||
2025-10-09 18:40:24|SG.D.SPOTUS.CASH.IP|9|2025-10-09 18:39:00|2025-10-09 18:40:20|66975|77.7|0.22349|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-08||||||||||||||36.44514|38.36051|58.84511|54.74109|59.15588|45.6477|41.43371||||||||||||||||||1046|716|699|394|323|439|907||||||||||||||||||0.11644|0.04897|0.08626|0.02277|0.02372|0.03751|0.02886||||||||||||||||||-0.13618|-0.09164|-0.07|-0.05405|-0.04429|-0.04769|-0.03594|||||83|110|80|97|66|79|174|||||||||||||||||||||||||
2025-10-09 18:40:25|SH.D.VSTUS.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:39:40||44.6|20.0379|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-08||||||||||||||14.21169|34.80494|26.93862|30.22308|26.42672|22.46379|11.59481||||||||||||||||||2687|1186|1030|977|794|700|1892||||||||||||||||||0.09508|0.06132|0.04388|0.04307|0.04008|0.04589|0.03451||||||||||||||||||-0.12305|-0.07231|-0.04668|-0.05353|-0.05205|-0.0487|-0.0343|||||143|222|216|156|114|161|243|||||||||||||||||||||||||
2025-10-09 18:40:25|SE.D.NRG.CASH.IP|7|2025-10-09 18:39:10|2025-10-09 18:40:20|16770|92.4|14.28571|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-08||||||||||||||20.09645|26.53471|42.52552|29.80255|20.71062|37.35095|20.11912||||||||||||||||||1215|2688|736|635|848|1446|1166||||||||||||||||||0.10626|0.05967|0.03551|0.02786|0.02621|0.04907|0.02061||||||||||||||||||-0.08205|-0.08358|-0.0554|-0.04644|-0.07535|-0.04503|-0.0286|||||96|197|172|148|97|110|234|||||||||||||||||||||||||
2025-10-09 18:40:27|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-08||||||||12.42524|23.16974|26.127|36.43181|31.90989|24.58997|24.6437|21.48528|16.67806||||||||||||||||1513|1492|2520|2918|1519|5256|3187|3358|4943||||||||||||||||0.0223|0.01724|0.0157|0.01373|0.01475|0.01763|0.01383|0.0133|0.01418||||||||||||||||-0.02024|-0.0142|-0.01654|-0.01323|-0.01362|-0.01287|-0.01517|-0.0144|-0.01459|||||||||258|203|180|162|116|118|203|163|96|||||||||||||||||||||||||
2025-10-09 18:40:29|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-08||||||||14.7037|28.59904|28.59514|22.12768|42.06629|40.2509|37.71358|25.66402|25.55767||||||||||||||||186|518|309|268|162|250|174|228|343||||||||||||||||0.05528|0.04026|0.03109|0.03372|0.02697|0.03285|0.03021|0.03518|0.02689||||||||||||||||-0.04366|-0.03089|-0.03416|-0.03171|-0.0294|-0.02688|-0.02966|-0.02689|-0.03587|||||||||232|175|154|95|88|87|130|117|47|||||||||||||||||||||||||
2025-10-09 18:40:30|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-08||||||||6.59429|13.26781|9.34859|4.87783|25.46657|19.162|22.28675|14.08294|18.27387||||||||||||||||51|23|26|24|15|20|23|26|40||||||||||||||||0.0222|0.01644|0.01623|0.01646|0.01733|0.01588|0.01363|0.01384|0.01354||||||||||||||||-0.02553|-0.01671|-0.01567|-0.01568|-0.01476|-0.01523|-0.01526|-0.01453|-0.01443|||||||||289|249|225|185|165|188|211|199|115|||||||||||||||||||||||||
2025-10-09 18:40:31|SG.D.SHW.CASH.IP|5|2025-10-09 18:39:20|2025-10-09 18:40:20|33109|67|80|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-08||||||||||||||17.96037|38.48723|43.37632|44.5704|47.34467|44.89296|31.91297||||||||||||||||||503|363|377|186|533|288|1736||||||||||||||||||0.03217|0.01795|0.01165|0.00967|0.01055|0.00957|0.01398||||||||||||||||||-0.04345|-0.0235|-0.02914|-0.02471|-0.02816|-0.02107|-0.0171|||||101|164|120|128|93|107|138|||||||||||||||||||||||||
2025-10-09 18:40:32|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-08||||||||32.76384|46.61264|40.40926|49.32835|56.95996|43.33219|35.87281|44.49152|55.59443||||||||||||||||977|281|389|206|583|253|221|232|194||||||||||||||||0.06569|0.04841|0.04822|0.04812|0.04796|0.04793|0.05658|0.04788|||||||||||||||||-0.06565|-0.04838|-0.05303|-0.05658|-0.04793|-0.05268|-0.05426|-0.06376|-0.07159|||||||||101|58|57|69|65|67|81|63|27|||||||||||||||||||||||||
2025-10-09 18:40:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-09 18:40:33|SB.D.ECL.CASH.IP|7|2025-10-09 18:39:10|2025-10-09 18:40:20|27421|102.9|57.15902|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-08||||||||||||||60.65847|73.08795|72.13577|62.28911|47.65427|61.83175|37.65216||||||||||||||||||474|132|158|129|284|191|1175||||||||||||||||||0.04512|0.01732|0.01363|0.01554|0.01129|0.00791|0.02393||||||||||||||||||-0.03719|-0.0322|-0.0216|-0.01733|-0.02316|-0.04549|-0.02364|||||38|115|104|106|42|89|109|||||||||||||||||||||||||
2025-10-09 18:40:34|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-08||||||||32.94191|46.11943|42.76747|41.14112|46.17054|32.45386|34.60032|41.24153|35.95724||||||||||||||||72|76|58|86|67|98|118|133|120||||||||||||||||0.03316|0.02731|0.03097|0.02726|0.02713|0.02872|0.02971|0.02855|0.02987||||||||||||||||-0.02823|-0.02932|-0.03225|-0.02728|-0.02713|-0.02832|-0.02812|-0.02695|-0.03359|||||||||158|141|131|107|91|111|188|131|64|||||||||||||||||||||||||
2025-10-09 18:40:35|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-08||||||||0.34432|2.31099|0.92426|3.80403|5.70208|8.7647|3.93045|3.92954|9.4084||||||||||||||||554|388|304|199|108|163|234|402|532||||||||||||||||0.05395|0.03224|0.03042|0.02563|0.01959|0.02226|0.03633|0.02829|0.01868||||||||||||||||-0.04939|-0.03696|-0.03218|-0.02662|-0.02016|-0.02178|-0.0346|-0.0261|-0.02219|||||||||352|354|343|319|318|298|335|334|160|||||||||||||||||||||||||
2025-10-09 18:40:35|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-08||||||||13.40481|20.39771|33.36979|33.36364|23.95258|27.46634|28.82009|32.17259|32.68438||||||||||||||||6|6|7|8|9|5|6|6|7||||||||||||||||0.07759|0.05135|0.04458|0.03503|0.05012|0.03453|0.0394|0.04109|0.02954||||||||||||||||-0.05424|-0.04419|-0.04397|-0.04195|-0.04512|-0.0335|-0.03466|-0.03979|-0.03689|||||||||135|113|123|87|92|113|132|140|49|||||||||||||||||||||||||
2025-10-09 18:40:36|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-08||||||||14.73898|19.73646|10.69289|13.42627|17.41467|21.33476|9.36004|17.97047|20.75347||||||||||||||||198|291|273|186|152|220|291|164|415||||||||||||||||0.0386|0.02927|0.02912|0.0252|0.0252|0.02912|0.03059|0.02835|0.03845||||||||||||||||-0.03789|-0.03605|-0.03992|-0.02525|-0.02519|-0.03105|-0.03383|-0.02519|-0.02808|||||||||238|208|150|97|69|122|150|117|82|||||||||||||||||||||||||
2025-10-09 18:40:37|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-08||||||||8.83178|13.32257|25.01833|18.1413|17.75158|21.07076|12.68828|12.57232|13.49955||||||||||||||||140|101|63|66|58|107|108|129|164||||||||||||||||0.02397|0.0199|0.02021|0.01779|0.02066|0.01759|0.02046|0.02061|0.01851||||||||||||||||-0.02725|-0.02317|-0.0224|-0.02289|-0.02142|-0.0204|-0.02097|-0.01897|-0.01825|||||||||284|203|192|149|141|171|221|231|89|||||||||||||||||||||||||
2025-10-09 18:40:38|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-08||||||||10.22243|19.84451|9.79093|8.56882|18.87052|12.85766|10.93135|10.80479|9.18044||||||||||||||||70|51|55|49|50|68|84|92|102||||||||||||||||0.02635|0.01807|0.01803|0.01888|0.01546|0.01716|0.02141|0.018|0.01453||||||||||||||||-0.02577|-0.01638|-0.01692|-0.01508|-0.01495|-0.01577|-0.02304|-0.01853|-0.01647|||||||||294|237|225|187|175|218|284|278|120|||||||||||||||||||||||||
2025-10-09 18:40:39|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-08||||||||32.95618|50.84571|46.54408|46.0329|59.40615|48.18487|43.28133|52.30691|46.54021||||||||||||||||303|345|374|1150|655|462|489|611|862||||||||||||||||0.05748|0.03231|0.04995|0.04987|0.0499|0.04955|0.04946|0.0493|0.04914||||||||||||||||-0.04199|-0.03875|-0.04986|-0.04985|-0.04983|-0.0595|-0.04944|-0.0493|-0.04913|||||||||152|122|43|50|32|54|74|88|43|||||||||||||||||||||||||
2025-10-09 18:40:39|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-08|0.09293|5|0.372093|1|-0.277521|1|2025-10-08||2.65882|1.39213|7.77819||0.09293|9.17946|0.09301||||||||||||||||||310147|127048|193754||245630|316632|476822||||||||||||||||||0.12465|0.10539|0.09323||0.09302|0.18549|0.09302||||||||||||||||||-0.11643|-0.09364|||-0.09294|-0.09265||||||||||||||||||78|77|26|20|22|9|||||||||||||||||||||||||
2025-10-09 18:40:40|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-08|0.07412|5|0.222717|1|-0.14782|5|2025-10-08||0.07438|10.24126|10.07051||0.07412|24.39038|0.07425||||||||||||||||||23771|22382|33290||26983|15603|38431||||||||||||||||||0.09298|0.07424|0.07418|||0.07417|||||||||||||||||||-0.08466|-0.07424|-0.07414||-0.08885|-0.07402|-0.07435|||||||||||||||||66|59|20|20|37|17|||||||||||||||||||||||||