2025-10-08 10:19:35|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:36|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:36|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:37|IX.D.FANG.IFM.IP|20099|2025-10-06 00:00:00|2025-10-06 23:59:50|16173.1|0|0.02213|2025-10-07|0.01111|14|0.117211|20|-0.089249|20|2025-10-07|0.03092|0.03092|0.03091|0.0309|0.03087|0.03087|0.03089|0.0309|0.02043|0.01851|0.01851|0.01849|0.01848|0.01478|0.01111|0.01119|0.0112|0.0112|0.01118|0.01116|0.01859|0.01859|0.01859|0.01864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00311|0.00179|0.00202|0.00221|0.00231|0.00411|0.0045|0.00448|0.0028|0.00259|0.00257|0.00301|0.01102|0.00944|0.01652|0.00941|0.0068|0.00634|0.00589|0.00515|0.00158|0.00224|0.0021|-0.00399|-0.00302|-0.00229|-0.00204|-0.00185|-0.00234|-0.00387|-0.00461|-0.00346|-0.00305|-0.00279|-0.00231|-0.00315|-0.01124|-0.00975|-0.01558|-0.01058|-0.007|-0.00528|-0.00579|-0.00383|-0.00184|-0.00237|-0.00275|360|359|354|352|352|356|360|360|352|346|338|344|355|359|360|360|360|360|360|360|293|251|243|293|||||||||||||||||||||||||
2025-10-08 10:19:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:39|IX.D.ASX.IFD.IP|14313|2025-10-06 00:00:00|2025-10-06 23:59:50|8926.2|5.4|0.02475|2025-10-07|0.01116|2|0.039129|0|-0.05028|0|2025-10-07|0.01118|0.01117|0.01116|0.01117|0.01116|0.03428|0.03605|0.0335|0.03349|0.03347|0.03345|0.03346|0.03344|0.0334|0.03343|0.03347|0.0335|0.03349|0.03352|0.03356|0.04466|0.04465|0.04096|0.01123|13|8|9|11|14|20|4|3|3|2|3|3|3|4|3|3|2|1|1|1|0|0|2|12|0.01005|0.0092|0.00696|0.008|0.00768|0.0052|0.00549|0.00721|0.00637|0.00744|0.00661|0.00725|0.00639|0.00894|0.00683|0.00916|0.00789|0.00707|0.00702|0.00582|0.00273|0.00351|0.00385|0.00916|-0.00974|-0.008|-0.00755|-0.00821|-0.00944|-0.00503|-0.00688|-0.00759|-0.0059|-0.00545|-0.00604|-0.00697|-0.0065|-0.00839|-0.00746|-0.00953|-0.0075|-0.0067|-0.00732|-0.00693|-0.00279|-0.00175|-0.00322|-0.01033|301|255|196|189|194|245|209|227|176|138|154|115|154|240|298|346|325|274|293|235|300|43|272|261|||||||||||||||||||||||||
2025-10-08 10:19:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:40|IX.D.CAC.IFM.IP|14732|2025-10-06 00:00:00|2025-10-06 23:59:50|7976.6|8.7|0.02366|2025-10-07|0.01251|11|0.057684|0|-0.052684|7|2025-10-07|0.04296|0.03757|0.03757|0.03758|0.03758|0.0376|0.02517|0.01257|0.01258|0.01254|0.01252|0.01251|0.01252|0.01252|0.01253|0.0188|0.02509|0.0251|0.02512|0.02512|0.05021|0.05021|0.05019|0.05022|0|0|0|0|0|0|2|17|10|6|7|5|8|9|9|19|5|1|1|4|0|0|0|0|0.00662|0.00863|0.0079|0.00658|0.00898|0.00806|0.00764|0.01236|0.00967|0.00846|0.00664|0.00576|0.00706|0.00833|0.0076|0.00888|0.00677|0.00576|0.00545|0.00535|0.00451|0.00251|0.00314|0.00293|-0.00496|-0.00918|-0.00931|-0.00786|-0.00684|-0.00842|-0.00815|-0.01434|-0.00967|-0.00798|-0.00662|-0.00634|-0.00651|-0.00813|-0.00817|-0.00916|-0.00723|-0.00602|-0.0056|-0.00631|-0.00415|-0.00335|-0.00252|-0.003|187|113|67|60|56|86|309|360|360|360|353|356|352|357|360|359|351|329|298|270|301|41|252|306|||||||||||||||||||||||||
2025-10-08 10:19:41|IX.D.XINHUA.IFM.IP|14183|2025-10-06 00:00:00|2025-10-06 23:59:50|15145.2|15.1|5.6973|2025-10-07|0.06578|2|0.041601|0|-0.039646|5|2025-10-07|0.15841|0.06588|0.06578|0.06587|0.06597|0.06605|0.06608|20.92198|11.84228|60.5255|39.43981|25.05637|20.57132|9.11799|10.25444|3.8802|4.3751|15.37344|4.02365|0.06613|0.0661|0.14421|0.15864|0.1587|0|35|24|19|23|18|17|22|3|6|15|19|53|35|21|33|22|6|7|7|2|0|0|0|0.00207|0.0101|0.01014|0.00836|0.00897|0.00777|0.00991|0.00719|0.00261|0.00621|0.00661|0.00661|0.0099|0.00974|0.00918|0.00834|0.00945|0.00729|0.0068|0.00417|0.00441|0.00106|0.00178|0.00171|-0.00176|-0.00988|-0.00969|-0.00937|-0.00989|-0.00999|-0.00925|-0.00909|-0.00292|-0.00725|-0.00826|-0.00661|-0.00844|-0.00923|-0.00883|-0.00858|-0.00928|-0.00741|-0.00708|-0.00535|-0.00397|-0.00099|-0.00142|-0.00176|300|260|193|162|147|163|115|139|222|81|33|32|78|232|265|315|302|209|177|193|41|32|268|315|||||||||||||||||||||||||
2025-10-08 10:19:42|IX.D.HSCHIN.IFU.IP|16901|2025-10-06 00:00:00|2025-10-06 23:59:50|9619|8.1|0.13285|2025-10-07|0.18668|13|0.106647|22|-0.051886|13|2025-10-07|0.18713|0.18712|0.18703|0.18689|0.18684|0.18685|0.18691|0.18695|0.18696|0.18685|0.1868|0.18679|0.18672|0.18668|0.18726|0.18788|0.18819|0.18814|0.18826|0.18825|0.18811|0.1883|0.18793|0.18798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00186|0.00157|0.00144|0.00165|0.00163|0.00268|0.00305|0.00241|0.00187|0.00187|0.00192|0.00228|0.00462|0.00542|0.0089|0.00593|0.00358|0.00272|0.00376|0.00286|0.00251|0.004|0.00217|-0.00209|-0.00183|-0.0014|-0.00158|-0.00149|-0.00156|-0.00247|-0.00281|-0.00242|-0.00207|-0.0019|-0.00206|-0.00232|-0.00515|-0.0065|-0.00975|-0.00642|-0.00392|-0.00369|-0.0039|-0.00282|-0.00209|-0.00184|-0.00218|297|266|197|205|188|254|309|349|337|292|298|273|314|354|353|360|358|353|336|324|300|43|259|310|||||||||||||||||||||||||
2025-10-08 10:19:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:43|IX.D.EMGMKT.IFE.IP|11164|2025-10-06 00:00:00|2025-10-06 23:59:40|1377.5|12.4|0.07652|2025-10-07|0.03629|14|0.087121|0|-0.058437|20|2025-10-07|0.14519|0.14501|0.14468|0.14451|0.14449|0.14468|0.14489|0.14501|0.14494|0.14491|0.14479|0.14475|0.14467|0.06939|0.03629|0.0364|0.03649|0.03649|0.03653|0.03653|0.14616|0.14613|0.14602|0.14613|5|4|3|3|2|12|4|10|7|9|5|11|14|27|27|29|15|15|9|61|16|2|0|0|0.02468|0.01243|0.00723|0.02168|0.00722|0.00904|0.00828|0.01042|0.00805|0.00863|0.00724|0.00855|0.00827|0.01136|0.01089|0.01362|0.00999|0.00872|0.00826|0.00835|0.00877||0.00881|0.00778|-0.01141|-0.00943|-0.00724|-0.00723|-0.01445|-0.0093|-0.00815|-0.00725|-0.0078|-0.00845|-0.00724|-0.00724|-0.00924|-0.01185|-0.01002|-0.01367|-0.01074|-0.00916|-0.00918|-0.00844|-0.01566||-0.00782|-0.00754|73|107|62|22|47|57|88|169|141|135|70|103|150|248|298|342|304|211|203|203|57|4|141|180|||||||||||||||||||||||||
2025-10-08 10:19:44|IX.D.STXE.IFM.IP|13887|2025-10-06 00:00:00|2025-10-06 23:59:50|5627.1|83.1|0.02005|2025-10-07|0.0266|11|0.074661|0|-0.053287|6|2025-10-07|0.04323|0.03549|0.0355|0.03551|0.03551|0.03552|0.02666|0.02669|0.0267|0.02666|0.02662|0.0266|0.02662|0.02662|0.02666|0.02673|0.02674|0.02674|0.02676|0.02676|0.0535|0.0535|0.05348|0.05352|7|7|3|1|4|13|68|136|143|144|231|142|176|200|218|400|98|43|36|103|0|0|0|0|0.00711|0.00998|0.01065|0.00888|0.01036|0.0111|0.01238|0.01725|0.01565|0.01507|0.01124|0.01304|0.01331|0.01597|0.01581|0.01713|0.01432|0.01426|0.01317|0.01635|0.00471|0.00446|0.00348|0.0035|-0.00545|-0.01153|-0.01054|-0.00976|-0.00888|-0.01169|-0.01468|-0.01664|-0.0178|-0.01422|-0.01577|-0.01182|-0.01452|-0.01608|-0.01714|-0.01724|-0.01525|-0.01448|-0.01449|-0.01264|-0.00482|-0.00357|-0.0029|-0.00334|180|104|64|51|43|75|134|221|152|102|87|84|100|136|156|233|163|110|80|73|301|39|251|306|||||||||||||||||||||||||
2025-10-08 10:19:45|IX.D.FTSE.CFD.IP|16159|2025-10-06 00:00:00|2025-10-06 23:59:50|9465.8|7.2|0.02076|2025-10-07|0.01053|11|0.065385|7|-0.040055|7|2025-10-07|0.03175|0.03168|0.03167|0.03167|0.03166|0.03166|0.0211|0.01054|0.01054|0.01055|0.01055|0.01053|0.01053|0.01053|0.01055|0.01587|0.02109|0.02109|0.02109|0.02115|0.04216|0.04215|0.04215|0.04216|1|0|0|0|0|0|4|14|9|6|9|8|7|13|12|44|4|3|2|4|0|0|0|0|0.00473|0.00512|0.00361|0.00372|0.00364|0.00392|0.00529|0.00673|0.005|0.0044|0.00507|0.0042|0.00445|0.00667|0.00594|0.00724|0.0056|0.00443|0.00447|0.0039|0.00236|0.00184|0.00197|0.0018|-0.00467|-0.00319|-0.00409|-0.00317|-0.00407|-0.00441|-0.00471|-0.00731|-0.0054|-0.00448|-0.00441|-0.00394|-0.00427|-0.00589|-0.006|-0.00615|-0.00519|-0.0043|-0.00453|-0.0041|-0.00218|-0.00193|-0.00166|-0.00183|209|204|169|127|160|168|281|357|340|319|317|296|325|338|353|357|353|338|335|302|300|39|248|302|||||||||||||||||||||||||
2025-10-08 10:19:46|KB.D.MID250.CASH.IP|7049|2025-10-06 07:15:00|2025-10-06 15:29:50|22105.74|0|0|2025-10-07|0|7|0.026611|11|-0.0189|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00151|0.0014|0.00138|0.00129|0.00122|0.00122|0.00135|0.00175||||||||||||||||-0.00258|-0.00172|-0.00123|-0.00101|-0.00128|-0.00124|-0.00166|-0.00179|-0.00203|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-08 10:19:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:47|TM.D.MDAX.IFM.IP|5294|2025-10-06 06:10:00|2025-10-06 19:59:50|30733|0.1|23.65018|2025-10-07|0.32491|6|0.097188|12|-0.080977|11|2025-10-07|||||||0.32491|36.38802|26.0009|43.4473|42.72675|45.66482|48.39793|29.81175|30.93687|22.7058|100||||||||||||||1|0|0|0|0|0|0|0|0|2|1|||||||||||||||0.02015|0.01744|0.01745|0.01622|0.02024|0.02069|0.01725|0.01675|0.01625|0.0488|||||||||||||||-0.02403|-0.01829|-0.01803|-0.027|-0.02967|-0.01889|-0.01804|-0.01765|-0.01987|-0.01626||||||||2|216|175|192|80|66|83|176|163|58|3|||||||||||||||||||||||||
2025-10-08 10:19:47|TM.D.TECDAX.IFM.IP|4109|2025-10-06 06:00:00|2025-10-06 19:48:20|3699.5|0|45.0443|2025-10-07|2.02666|19|0.404585|15|-1.116192|15|2025-10-07|||||||54.76757|51.14404|71.4943|66.24362|60.34961|78.99932|65.19711|76.80227|66.74756|36.24702||||2.02666|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.09837|0.03253|0.02644|0.02328|0.02305|0.02046|0.02355|0.01484|0.01874|0.05451|||||||||||||||-0.05372|-0.0285|-0.02438|-0.02355|-0.0204|-0.02371|-0.0178|-0.01527|-0.01606|-0.05319|||||||||13|245|154|133|78|76|86|129|90|142|1|||||||||||||||||||||||||
2025-10-08 10:19:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:49|IX.D.HANGSENG.IFU.IP|18366|2025-10-06 00:00:00|2025-10-06 23:59:50|27077.9|8.8|0.07195|2025-10-07|0.11055|12|0.045573|15|-0.06372|12|2025-10-07|0.11079|0.11077|0.11073|0.11067|0.11064|0.11063|0.11066|0.11068|0.11069|0.11061|0.11059|0.11059|0.11055|0.11062|0.11092|0.1112|0.11137|0.11132|0.11138|0.1114|0.11135|0.11147|0.11135|0.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00173|0.00144|0.00151|0.00157|0.0015|0.00243|0.00256|0.0024|0.00182|0.00165|0.00197|0.00233|0.00421|0.00483|0.00907|0.0054|0.00309|0.00242|0.00314|0.00266|0.0014|0.00242|0.00211|-0.00208|-0.00176|-0.00135|-0.00149|-0.0015|-0.0015|-0.00225|-0.00251|-0.00225|-0.00181|-0.00178|-0.00181|-0.00298|-0.00529|-0.00613|-0.00954|-0.00653|-0.00337|-0.00282|-0.0032|-0.00296|-0.00116|-0.00173|-0.00225|298|258|211|205|208|248|310|344|334|295|306|275|324|358|360|360|360|360|356|358|306|56|276|316|||||||||||||||||||||||||
2025-10-08 10:19:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:51|IX.D.MIB.IFM.IP|14576|2025-10-06 00:00:00|2025-10-06 23:59:50|43038.3|1.9|3.60541|2025-10-07|0.04614|11|0.063218|0|-0.052304|7|2025-10-07|0.09289|0.09282|0.09284|0.09287|0.09285|0.0929|0.04647|0.04648|0.04639|0.04629|0.0462|0.04614|0.04621|0.04629|0.0464|2.71771|27.96284|50.03141|20.41129|0.04647|0.09293|0.09294|0.0929|0.09297|0|0|0|0|0|0|1|5|2|2|3|2|2|2|4|5|1|0|0|1|0|0|0|0|0.00632|0.00746|0.00474|0.00406|0.00442|0.00696|0.00912|0.01415|0.00922|0.00876|0.00846|0.00743|0.00793|0.00951|0.00972|0.01024|0.01185|0.01181|0.00948|0.00655|0.00425|0.004|0.00317|0.00306|-0.00499|-0.00798|-0.0054|-0.00685|-0.00611|-0.00734|-0.00884|-0.01587|-0.00991|-0.00836|-0.00851|-0.00806|-0.00794|-0.00928|-0.00844|-0.0103|-0.01291|-0.01218|-0.00825|-0.00651|-0.00437|-0.00336|-0.00301|-0.0034|239|180|133|128|104|169|236|358|339|311|315|294|307|323|333|337|240|220|216|204|301|39|255|307|||||||||||||||||||||||||
2025-10-08 10:19:52|IX.D.NIKKEI.IFD.IP|19539|2025-10-06 00:00:00|2025-10-06 23:59:50|48375.3|7.7|0.01562|2025-10-07|0.01448|3|0.124457|0|-0.133588|6|2025-10-07|0.01449|0.01449|0.01449|0.01448|0.01451|0.01455|0.01459|0.01459|0.0146|0.01457|0.01457|0.01458|0.01455|0.01454|0.01455|0.01461|0.01462|0.0146|0.0146|0.0146|0.01479|0.06248|0.03163|0.02165|19|9|7|6|6|10|15|6|4|1|2|2|4|5|4|8|3|1|2|3|1|0|1|30|0.02294|0.01458|0.01114|0.01151|0.00999|0.01312|0.01443|0.00922|0.01065|0.00584|0.00578|0.00609|0.00651|0.00934|0.00981|0.01719|0.01085|0.00846|0.00818|0.00695|0.0068|0.00197|0.00449|0.01016|-0.02319|-0.0161|-0.01036|-0.0101|-0.0117|-0.01276|-0.0134|-0.00955|-0.00993|-0.00544|-0.00567|-0.00617|-0.00597|-0.00925|-0.00978|-0.01802|-0.01093|-0.00885|-0.00745|-0.00702|-0.00596|-0.00196|-0.00706|-0.01077|360|360|359|353|360|360|359|355|360|348|309|315|347|354|356|360|360|359|354|340|235|86|184|301|||||||||||||||||||||||||
2025-10-08 10:19:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:53|IX.D.AEX.IFM.IP|10820|2025-10-06 00:00:00|2025-10-06 23:59:40|964.22|2|0.02195|2025-10-07|0.01034|7|0.103646|6|-0.072683|14|2025-10-07|0.05182|0.05179|0.0518|0.05181|0.05181|0.05183|0.03134|0.01034|0.01034|0.01034|0.01035|0.01035|0.01035|0.01034|0.01037|0.0207|0.03126|0.03125|0.03128|0.03142|0.05216|0.05216|0.05214|0.05217|0|0|0|0|0|0|1|3|1|1|2|2|3|2|3|5|1|0|0|1|0|0|0|0|0.01082|0.01208|0.01243|0.01036|0.01244|0.01225|0.01854|0.01514|0.01152|0.01053|0.01092|0.01109|0.01119|0.01195|0.01273|0.0145|0.01503|0.0138|0.0146|0.01272|0.01148|0.01043|0.01043|0.01091|-0.01209|-0.01312|-0.01165|-0.0114|-0.01036|-0.01341|-0.01574|-0.01407|-0.01131|-0.01131|-0.01092|-0.01092|-0.01072|-0.01276|-0.01345|-0.01547|-0.01227|-0.01302|-0.01101|-0.01601|-0.01159||-0.01043|-0.01043|130|94|63|58|40|71|144|334|300|248|233|212|239|303|335|336|276|186|102|183|150|13|90|129|||||||||||||||||||||||||
2025-10-08 10:19:54|IX.D.OBX.IFM.IP|949|2025-10-06 07:33:00|2025-10-06 14:19:40||0.1|32.27513|2025-10-07|47.69491|12|0.031555|11|-0.079143|14|2025-10-07||||||||62.55439|57.95157|70.30861|50.0678|65.04574|47.69491|51.61902|55.59955|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01573|0.01577|0.01577|0.01576|0.02366|0.01578|0.0158|0.01585|||||||||||||||||-0.01573|-0.01577|-0.01577|-0.01576|-0.04729|-0.04731|-0.02105|-0.0475||||||||||48|38|37|30|20|21|64|27|||||||||||||||||||||||||
2025-10-08 10:19:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:19:55|IX.D.SINGAPORE.IFM.IP|10867|2025-10-06 00:00:10|2025-10-06 23:58:10|462.22|4.7|15.53609|2025-10-07|0.12863|22|0.08667|0|-0.321048|21|2025-10-07|18.39309|10.73184|18.44876|14.59889|19.07499|22.86248|20.54085|20.02727|31.6024|20.87682|50.01793|44.63526|40.86611|13.89124|28.0719|19.32008|17.26302|34.60723|46.38017|58.88324|90.91396|0.19581|0.12863|0.1287|7|12|10|7|12|8|10|9|12|8|2|3|2|3|2|2|1|1|1|0|0|0|0|0|0.02324|0.01661|0.01354|0.01218|0.01148|0.01286|0.01072|0.01105|0.0115|0.01469|0.01494|0.01232|0.01067|0.01403|0.01238|0.01386|0.01162|0.01146|0.01071|0.01142|0.0107||0.02144|0.02145|-0.02317|-0.01606|-0.0131|-0.01265|-0.01071|-0.01107|-0.01531|-0.0122|-0.01212|-0.0165|-0.01156|-0.01068|-0.01067|-0.01414|-0.01202|-0.01496|-0.01235|-0.01264|-0.01183|-0.01119|-0.0107|-0.17125|-0.02144|-0.02145|120|243|190|151|63|127|117|160|171|96|50|65|71|166|189|280|209|214|151|141|22|8|58|45|||||||||||||||||||||||||
2025-10-08 10:19:56|IX.D.SAF.IFMMX.IP|16536|2025-10-06 00:00:00|2025-10-06 23:59:50|102619|1.7|6.09585|2025-10-07|0.08125|6|0.08497|7|-0.144416|7|2025-10-07|0.09742|0.09739|0.09739|0.0974|0.09738|0.0974|0.08125|17.35|14.45801|22.32778|16.87704|17.74961|21.33699|13.10506|9.68384|8.16674|0.09816|0.09815|0.09819|0.09819|0.09814|0.09813|0.0981|0.09815|0|0|0|0|0|0|1|6|2|2|3|2|4|6|8|3|0|0|0|0|0|0|0|0|0.00355|0.00373|0.00225|0.00213|0.0021|0.00323|0.00692|0.01105|0.00905|0.00616|0.00624|0.00711|0.00818|0.00922|0.00952|0.00643|0.00496|0.00386|0.00311|0.00314|0.00258|0.00229|0.00232|0.00222|-0.00305|-0.00272|-0.00213|-0.003|-0.00287|-0.00282|-0.00699|-0.01685|-0.01218|-0.00921|-0.00879|-0.01095|-0.0106|-0.0128|-0.01227|-0.00846|-0.00543|-0.00421|-0.00354|-0.00356|-0.00247|-0.00216|-0.002|-0.00234|289|267|177|194|178|236|230|306|291|260|267|220|258|321|321|321|359|360|356|352|301|43|260|313|||||||||||||||||||||||||
2025-10-08 10:19:57|IX.D.IBEX.IFM.IP|11911|2025-10-06 00:00:00|2025-10-06 23:59:50|15511.6|1.3|0.9892|2025-10-07|0.03205|11|0.096671|7|-0.08365|6|2025-10-07|0.07733|0.07727|0.07728|0.0773|0.07729|0.07733|0.03343|0.03216|0.03211|0.03211|0.03208|0.03205|0.0321|0.03212|0.03218|5.07626|24.53982|48.11388|0.07741|0.07742|0.07738|0.07738|0.07736|0.0774|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|4|1|0|0|0|0|0|0|0|0.00625|0.00646|0.00737|0.00537|0.00701|0.0083|0.01438|0.01335|0.00998|0.0077|0.00747|0.0063|0.00622|0.00838|0.00778|0.01001|0.01037|0.01121|0.00635|0.01079|0.00419|0.00424|0.00318|0.00294|-0.00537|-0.00897|-0.00757|-0.00606|-0.00621|-0.00887|-0.01597|-0.01296|-0.00994|-0.00734|-0.00711|-0.00684|-0.00733|-0.00906|-0.00778|-0.00963|-0.00937|-0.00806|-0.00555|-0.00651|-0.00412|-0.00387|-0.00263|-0.003|194|132|81|92|59|96|114|345|324|311|289|285|273|304|308|258|98|52|174|169|301|39|253|306|||||||||||||||||||||||||
2025-10-08 10:19:58|IX.D.OMX.IFM.IP|13151|2025-10-06 00:00:00|2025-10-06 23:59:50|2738|9.1|0.03493|2025-10-07|0.01829|13|0.091529|7|-0.082245|7|2025-10-07|0.05477|0.05473|0.05474|0.05475|0.05474|0.05477|0.05392|0.01832|0.01835|0.01831|0.0183|0.0183|0.01832|0.01829|0.01832|0.03336|0.05511|0.05511|0.05514|0.05515|0.05512|0.05512|0.05511|0.05514|0|0|0|0|0|0|0|34|15|12|10|7|10|12|17|20|0|0|0|0|0|0|0|0|0.00505|0.00626|0.00582|0.00472|0.00292|0.00696|0.00724|0.01323|0.00882|0.0079|0.00705|0.00765|0.00721|0.00767|0.00823|0.00967|0.00512|0.00396|0.00457|0.0057|0.00293|0.0025|0.00263|0.00255|-0.00465|-0.00615|-0.00586|-0.00429|-0.00528|-0.00712|-0.00879|-0.01329|-0.00944|-0.00763|-0.00726|-0.00817|-0.00819|-0.00741|-0.00829|-0.01081|-0.00723|-0.00501|-0.00426|-0.00446|-0.00307|-0.00208|-0.00216|-0.00249|205|142|84|88|77|110|150|352|339|276|272|245|281|310|319|257|308|253|235|189|301|40|254|307|||||||||||||||||||||||||
2025-10-08 10:19:59|IX.D.SMI.IFM.IP|13805|2025-10-06 00:00:00|2025-10-06 23:59:50|12509.3|3.6|0.02441|2025-10-07|0.01592|11|0.086337|6|-0.03986|7|2025-10-07|0.04795|0.04793|0.04793|0.04794|0.04793|0.04795|0.01598|0.01596|0.01597|0.01595|0.01593|0.01592|0.01593|0.01594|0.01596|0.01597|0.01597|0.01597|0.01598|0.01607|0.04791|0.04791|0.0479|0.04792|0|0|0|0|0|0|1|7|3|3|4|3|5|6|9|17|2|0|0|1|0|0|0|0|0.00433|0.00559|0.00645|0.00559|0.00446|0.00804|0.00771|0.01094|0.00777|0.00728|0.00689|0.00672|0.00603|0.00909|0.00714|0.00826|0.00662|0.00597|0.00541|0.00519|0.0027|0.00303|0.00225|0.0021|-0.0035|-0.0059|-0.00576|-0.00526|-0.00519|-0.00643|-0.00875|-0.01053|-0.00559|-0.00637|-0.00607|-0.00643|-0.00679|-0.00821|-0.0075|-0.00868|-0.00687|-0.00615|-0.00508|-0.00591|-0.00296|-0.002|-0.00195|-0.00222|187|121|77|63|61|94|242|317|269|268|330|218|241|298|348|354|357|323|332|307|302|40|252|308|||||||||||||||||||||||||
2025-10-08 10:19:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:03|CC.D.VSTOXX.UNC.IP|3206|2025-10-06 02:37:20|2025-10-06 19:59:50|18.86|7.4|0.47851|2025-10-07|0.41225|18|0.587921|4|-0.584485|5|2025-10-07|0.42418|0.42469|0.42508||0.98344|0.7896|0.42385|0.41884|0.41613|0.41788|0.41826|0.41846|0.41868|0.41953|0.41653|0.41317|0.41346|0.4143|0.41225|0.41316|||||0|0|0||0|0|1|27|29|42|20|26|10|13|40|26|2|0|3|6|||||0.21218|0.05311|||0.38734|0.23782|0.1061|0.08996|0.06934|0.0627|0.10466|0.10466|0.05758|0.05595|0.06686|0.11127|0.05883|0.06787|0.07728|0.0886|||||-0.13256|-0.05302|||-0.45472|-0.38392|-0.05298|-0.06049|-0.10386|-0.05223|-0.05226|-0.05229|-0.05884|-0.05243|-0.07809|-0.09032|-0.06498|-0.06776|-0.11304|-0.09036|||||14|11|1|31|55|46|50|31|24|12|13|42|74|46|122|144|98|90|61|||||||||||||||||||||||||
2025-10-08 10:20:03|CC.D.VIX.UME.IP|4672|2025-10-06 00:00:00|2025-10-06 23:58:40|18.5|15.4|0.21026|2025-10-07|0.84697|18|0.269687|15|-0.267953|15|2025-10-07|0.86658||||0.86933||0.87034|0.86627|0.863|0.86615|0.86686|0.86862|0.8691|0.86958|0.86655|0.85841|0.85102|0.85167|0.84697|0.84954|0.84926||0.85088|0.84962|1||||16||54|15|14|37|10|98|52|47|43|29|27|17|28|49|407||1|10|||||||0.05435|0.05429||0.05414||||0.16334|0.10833|0.11508|0.11874|0.139|0.12192|0.10941|||0.10644|0.12403|-0.05411||||||-0.05435|-0.16207|-0.10782|-0.05411|-0.10828||-0.10875|-0.13566|-0.10816|-0.11054|-0.09889|-0.09504|-0.10918|-0.11488|||||3|2|8|12|8|4|4|1|5|27|31|197|159|117|103|92|1|15|5|||||||||||||||||||||||||
2025-10-08 10:20:05|IR.D.FGBM.FWM2.IP|7366|2025-10-06 00:15:00|2025-10-06 19:59:50|11781|141.8|1.18549|2025-10-07|0.02545|16|0.008494|12|-0.008493|11|2025-10-07|12.52228|100|0.02546|20.02037|70.00764|41.68152|7.48651|5.68457|0.02547|0.02547|18.20266|0.02548|13.18002|2.10827|0.02547|3.87096|0.02545|0.02545|0.02546|0.02758|||||124|44|19|57|40|91|163|420|376|518|467|812|478|571|715|385|305|229|166|226||||||0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||0.00849|0.00849|0.00849|0.00848|0.00849||||||||||||-0.00849||-0.00849|-0.00849||-0.00849||-0.00849|-0.00849|-0.00849||-0.00848|-0.00848|-0.00848||-0.00849|||||8|2|1|5|10|12|67|53|23|31|11|16|38|48|23|52|13|8|9|4||0|||||||||||||||||||||||
2025-10-08 10:20:07|IR.D.FLG.FWM1.IP|6347|2025-10-06 07:00:00|2025-10-06 16:59:50|9065.5|33.7|0.00927|2025-10-07|0.02206|16|0.02212|13|-0.022115|12|2025-10-07||||||||0.02211|0.02212|0.02212|0.02211|0.02213|0.02213|0.02211|0.0221|0.02208|0.02206|||||||||||||||62|71|59|34|43|42|66|50|76|29|||||||||||||||0.00921|0.00829|0.00922|0.01014|0.00968|0.00909|0.01075|0.0086|0.00895|0.00797|||||||||||||||-0.0103|-0.00995|-0.00622|-0.00921|-0.0079|-0.00928|-0.00866|-0.00703|-0.0092|-0.00745||||||||123|45|56|45|62|110|134|108|130|74|||||||||||||||||||||||||
2025-10-08 10:20:08|IR.D.ULTRA100.FWM2.IP|7604|2025-10-06 00:00:00|2025-10-06 23:59:40||32.8|0.01315|2025-10-07|0.03322|17|0.026814|11|-0.052325|17|2025-10-07|0.03345|0.03344|0.03344|0.03343|0.03339|0.03338|0.0334|0.03347|0.03349|0.03348|0.03346|0.03353|0.03347|0.03339|0.03336|0.03331|0.03325|0.03322|0.03326|0.03329|0.03329||0.0333|0.0333|34|24|25|46|43|45|17|29|28|38|30|55|56|66|74|98|96|74|159|155|137||12|36|0.01964|0.0223|0.02676|0.01863|0.01553|0.02316|0.0179|0.01776|0.01926|0.01854|0.02326|0.01693|0.02079|0.01915|0.01994|0.02298|0.01632|0.02193|0.02134|0.0258|0.0258||0.01332|0.02665|-0.02257|-0.01338||-0.01964|-0.01725|-0.01669|-0.01587|-0.01506|-0.01737|-0.02281|-0.01255|-0.01664|-0.02105|-0.01863|-0.02181|-0.0227|-0.02434|-0.02087|-0.02329|-0.0172|-0.02607||-0.0172|-0.01249|27|23|11|27|25|21|71|95|54|34|25|44|127|104|113|104|61|72|46|38|38|23|9|||||||||||||||||||||||||
2025-10-08 10:20:08|IR.D.BOND100.FWM2.IP|7915|2025-10-06 00:00:00|2025-10-06 23:53:00|11712.1|39.7|0.00789|2025-10-07|0.03421|17|0.027565|11|-0.027557|11|2025-10-07|0.0344|0.0344|0.0344|0.0344|0.03436|0.03435|0.03437|0.03442|0.03444|0.03443|0.03442|0.03446|0.03443|0.03436|0.03434|0.03428|0.03424|0.03421|0.03425|0.03427|0.03427||0.03427|0.03427|29|19|80|41|36|72|60|74|106|102|45|146|82|114|150|162|127|183|214|228|126||86|37|0.02754|||0.02666|0.02663|0.02684|0.02664|0.02334|0.0267|0.02669||0.02714|0.02568|0.02553|0.02687|0.02552|0.02512|0.02662|0.02655|0.02655|0.02056||0.01285|0.02657|-0.02207||||-0.02663|-0.01374||-0.02715|||-0.02667|-0.02756|-0.02533|-0.02534|-0.02689|-0.02707|-0.02414|-0.02651|-0.02225|-0.02707|-0.02741||-0.02741|-0.02656|21|4|6|21|23|18|15|58|6|12|21|20|86|71|74|88|45|57|26|20|16|6|10|||||||||||||||||||||||||
2025-10-08 10:20:09|IR.D.10YEAR100.FWM2.IP|11585|2025-10-06 00:00:00|2025-10-06 23:57:50||90.3|0.00424|2025-10-07|0.03549|17|0.014248|11|-0.014249|11|2025-10-07|0.03559|0.03559|0.03559|0.03558|0.03558|0.03558|0.03558|0.0356|0.03561|0.03561|0.03561|0.03562|0.03561|0.03558|0.03556|0.03553|0.0355|0.03549|0.03551|0.03552|0.03551||0.03551|0.03552|191|106|31|98|186|109|223|231|208|298|479|323|284|547|437|656|490|443|1911|677|842||98|219|0.01379|0.01424||0.01334|||0.01334|0.01424|0.01425|0.01335|0.01425|0.01425|0.01395|0.0137|0.01227|0.01392|0.01331|0.0139|0.01421||0.01332||0.01332|0.01332|-0.01423|-0.01334||||-0.01423|-0.01394|-0.01335|-0.0138||-0.01335|-0.0138|-0.01291|-0.01364|-0.01387|-0.01332|-0.01376|-0.01331|-0.01376||-0.01354||-0.0142||19|14|1|8|10|11|18|30|38|20|13|28|50|40|41|59|40|36|26|12|12|12|4|||||||||||||||||||||||||
2025-10-08 10:20:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:10|IR.D.FOAT.FWM2.IP|8632|2025-10-06 00:15:00|2025-10-06 18:59:50|12091|60.1|7.13177|2025-10-07|4.07227|14|0.016549|9|-0.024802|6|2025-10-07|26.11896|66.68203|66.68229|86.67273|61.55499|32.38163|13.2814|6.74623|10.52125|9.38383|6.70549|11.66506|7.97505|5.42386|4.07227|9.63795|17.01605|19.38896|29.7599||||||9|4|2|2|3|12|34|102|97|106|91|63|84|95|133|87|39|22|22||||||0.00827|0.00827||0.00827|0.00827|0.01653|0.00987|0.00828|0.00828|0.00873|0.00827|0.00828|0.00827|0.00865|0.00827|0.00827|0.00826|0.00826|0.00827||||||-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00964|-0.00965|-0.00887|-0.00828|-0.00873|-0.00827|-0.00828|-0.00865|-0.00827|-0.00827|-0.00826|-0.00826|-0.00826|-0.00827||||||23|21|9|15|26|34|151|164|124|107|75|86|126|130|124|125|53|31|37|||||||||||||||||||||||||
2025-10-08 10:20:11|IR.D.FBTP.FWM2.IP|7159|2025-10-06 06:01:00|2025-10-06 16:59:50|11981|69.7|3.00732|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-07|||||||9.65391|6.38845|4.80215|6.06369|4.58536|7.35585|6.14621|2.74366|5.53407|5.65775|8.54935||||||||||||||25|111|135|180|174|103|109|144|140|123|27||||||||||||||0.00924|0.00867|0.00893|0.00836|0.00836|0.00837|0.00837|0.00928|0.00835|0.00884|0.00939||||||||||||||-0.01157|-0.00892|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836|-0.00835|-0.00835|-0.00835||||||||156|126|105|83|66|41|131|111|91|89|47|||||||||||||||||||||||||
2025-10-08 10:20:13|IR.D.05YEAR100.FWM2.IP|9294|2025-10-06 00:00:00|2025-10-06 23:59:40||81.2|0.00358|2025-10-07|0.01829|17|0.007333|12|-0.007334|11|2025-10-07|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01831|0.0183|0.01829|0.0183|0.0183|0.0183||0.0183|0.0183|68|98|363|192|179|134|87|163|183|184|159|175|215|342|217|340|397|298|568|292|267||91|179|0.00733|0.00733|||0.00366|0.00733|0.00664|0.00733|0.00611|0.0055|0.00733|0.00642|0.00626|0.00715|0.00714|0.00668|0.00714|0.00627|0.00709|0.00732|0.00732||0.00549||-0.00733||||||-0.00618|-0.00641||-0.00733|-0.00733|-0.0071|-0.00679|-0.00664|-0.00615|-0.00625|-0.0064|-0.00716|-0.00732|-0.00732|||-0.00686|-0.00732|23|13|1|5|15|11|51|33|21|16|22|24|83|69|42|93|47|59|20|28|28|16|8|||||||||||||||||||||||||
2025-10-08 10:20:14|CC.D.DX.UME.IP|15885|2025-10-06 00:00:00|2025-10-06 20:59:50|9768.1|1.8|0.05035|2025-10-07|0.0509|19|0.016318|13|-0.021401|12|2025-10-07|0.05115|0.05114|0.05114|0.05114|0.05114|0.0511|0.05107|0.05104|0.05103|0.051|0.05102|0.05098|0.05097|0.05099|0.05096|0.05101|0.05101|0.051|0.05094|0.0509|0.0509||||0|1|1|1|1|1|1|1|1|1|1|1|3|2|3|2|2|1|4|2|1||||0.00255|0.00264|0.00226|0.0023|0.00222|0.00267|0.00343|0.00329|0.00301|0.00283|0.00284|0.00289|0.0035|0.00384|0.00353|0.00331|0.00321|0.00315|0.00287|0.00272|0.00248||||-0.00237|-0.00223|-0.00258|-0.00222|-0.00225|-0.00245|-0.00299|-0.00305|-0.00263|-0.00277|-0.00248|-0.00247|-0.00398|-0.00331|-0.00335|-0.00388|-0.0026|-0.00262|-0.00239|-0.0025|-0.00242||||278|254|211|204|213|276|331|334|322|297|296|322|340|346|344|351|317|289|301|294|196|||||||||||||||||||||||||
2025-10-08 10:20:14|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:15|CS.D.ETHUSD.CFE.IP|19183|2025-10-06 00:00:00|2025-10-06 23:59:50|4685.2|8.6|0.04584|2025-10-07|0.04442|13|0.3548|15|-0.548109|15|2025-10-07|0.04486|0.04487|0.04486|0.0448|0.0447|0.04455|0.04481|0.04492|0.04506|0.0449|0.04478|0.0447|0.04458|0.04442|0.04523|0.04623|0.04668|0.04675|0.04699|0.0469|0.04658|0.04662|0.04668|0.04695|5|6|5|4|5|5|8|7|11|6|4|4|8|14|19|22|16|10|11|11|7|6|9|10|0.00988|0.01244|0.01272|0.01045|0.01475|0.01312|0.01377|0.01324|0.01799|0.01479|0.01256|0.01253|0.01988|0.02581|0.03076|0.0398|0.02662|0.01915|0.01787|0.01986|0.0144|0.01213|0.01393|0.01988|-0.00936|-0.01413|-0.01091|-0.01024|-0.00968|-0.0105|-0.01373|-0.01375|-0.01936|-0.01342|-0.01037|-0.01152|-0.01629|-0.03222|-0.03498|-0.03817|-0.02836|-0.01842|-0.01887|-0.01757|-0.01239|-0.01187|-0.01397|-0.02249|316|319|303|279|311|334|347|334|358|309|258|279|297|356|360|359|360|358|349|352|329|324|332|353|||||||||||||||||||||||||
2025-10-08 10:20:17|CS.D.CRYPTOB10.CFD.IP|21002|2025-10-06 00:00:00|2025-10-06 23:59:50|30151.46|9.2|0.26845|2025-10-07|0.26307|13|0.191607|12|-0.147428|1|2025-10-07|0.26536|0.26569|0.2656|0.26542|0.26509|0.26406|0.26541|0.26623|0.26678|0.2654|0.26461|0.26408|0.26329|0.26307|0.26698|0.27091|0.27184|0.27211|0.27345|0.27273|0.271|0.27078|0.27133|0.27248|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|0.00606|0.00631|0.00576|0.00481|0.00663|0.00763|0.00606|0.00661|0.00996|0.00645|0.00655|0.00716|0.01069|0.0114|0.01517|0.01668|0.01586|0.00966|0.00781|0.00981|0.00773|0.00643|0.00638|0.00683|-0.00605|-0.0073|-0.00625|-0.0049|-0.00511|-0.00623|-0.00842|-0.00646|-0.009|-0.0052|-0.00493|-0.00577|-0.00926|-0.01404|-0.01712|-0.01749|-0.01458|-0.01019|-0.0096|-0.00915|-0.00679|-0.00812|-0.00621|-0.00813|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||||||0|||0|0|0|0|0||0|0|0|0|||
2025-10-08 10:20:17|CS.D.USDBRL.MINI.IP|4026|2025-10-06 12:11:00|2025-10-06 19:59:50|53497|5.6|0.0964|2025-10-07|0.09339|15|0.060488|12|-0.059403|17|2025-10-07|||||||||||||0.1045|0.09463|0.09539|0.09339|0.09474|0.09543|0.09407|0.09521|||||||||||||||||7|7|5|5|5|5|4|3|||||||||||||||||0.01115|0.01012|0.0097|0.00644|0.00592|0.0078|0.00634|0.00632|||||||||||||||||-0.01066|-0.00845|-0.00804|-0.00658|-0.00544|-0.00676|-0.00639|-0.00502|||||276|336|307|304|247|259|222|140|||||||||||||||||||||||||
2025-10-08 10:20:18|CS.D.USDINR.MINI.IP|4795|2025-10-06 01:01:00|2025-10-06 19:58:10|8875.9|2.5|0.19735|2025-10-07|0.16883|12|0.063091|6|-0.06752|10|2025-10-07||0.27037|0.28167|0.24977|0.17859|0.21469|0.18827|0.17105|0.17671|0.18878|0.24666|0.17577|0.16883|0.18265|0.22147|0.17097|0.16887|0.17938|0.21113|0.28158||||||2|2|3|2|3|3|2|2|2|3|3|2|3|2|3|2|2|2|2||||||0.00225|0.00338|0.00432|0.00962|0.00545|0.0106|0.00326|0.0031|0.00875|0.00769|0.00143|0.0018|0.00627|0.00698|0.00186|0.00162|0.00287|0.00169|0.00236||||||-0.00507|-0.00663|-0.00389|-0.00611|-0.00494|-0.00956|-0.00324|-0.00385|-0.00856|-0.00713|-0.00707|-0.00174|-0.00838|-0.01228|-0.00198|-0.0015|-0.00166|-0.00188|-0.00195|||||10|32|131|116|155|192|154|144|130|152|81|101|139|150|162|95|129|40|42|||||||||||||||||||||||||
2025-10-08 10:20:19|CS.D.USDTWD.MINI.IP|6081|2025-10-06 01:01:00|2025-10-06 19:58:50|30465.1|2.5|0.09777|2025-10-07|0.06568|8|0.072156|2|-0.057213|2|2025-10-07||0.07337|0.07167|0.06651|0.06822|0.06586|0.06721|0.06571|0.06568|0.07175|0.08211|0.08208|0.08249|0.07941|0.06715|0.07058|0.08202|0.07197|0.09636|0.16421||||||3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|4||||||0.00727|0.00572|0.00314|0.00295|0.00353|0.00438|0.0036|0.00294|0.00307|0.00285|0.00407|0.00335|0.00447|0.0057|0.00365|0.00193|0.00315|0.00726|0.0082||||||-0.00775|-0.00679|-0.00329|-0.00407|-0.00332|-0.00349|-0.00331|-0.00267|-0.00212|-0.00328|-0.00295|-0.00471|-0.00634|-0.00202|-0.00282|-0.00172|-0.00516|-0.0065|-0.0154|||||170|243|205|134|124|219|198|166|132|184|61|155|105|64|109|127|67|129|8|||||||||||||||||||||||||
2025-10-08 10:20:20|CS.D.EURGBP.MINI.IP|17603|2025-10-06 00:00:00|2025-10-06 23:59:50|8683.4|4.8|0.25012|2025-10-07|0.01035|13|0.111881|22|-0.057583|20|2025-10-07|0.01036|0.01036|0.01039|0.01036|0.01036|0.01036|0.01036|0.0104|0.01036|0.01037|0.01036|0.01041|0.01036|0.01035|0.01036|0.01036|0.01036|0.01039|0.01039|0.01037|0.01222|11.12983|0.01287|0.01037|3|3|3|3|3|3|5|6|4|4|4|6|7|7|7|6|5|4|3|4|3|5|2|3|0.00179|0.00169|0.0021|0.00149|0.00171|0.00165|0.00264|0.00307|0.00258|0.00229|0.00288|0.00326|0.0028|0.00309|0.00283|0.00293|0.00226|0.00214|0.00204|0.00195|0.00224|0.00861|0.00442|0.00185|-0.00173|-0.00162|-0.00147|-0.0017|-0.00169|-0.00194|-0.00231|-0.00294|-0.00291|-0.00237|-0.00245|-0.00327|-0.00327|-0.00308|-0.00307|-0.00312|-0.00264|-0.00195|-0.00196|-0.00211|-0.00302|-0.00861|-0.00257|-0.00165|302|273|233|236|251|270|338|348|338|331|323|342|351|350|346|348|309|315|307|323|223|154|201|237|||||||||||||||||||||||||
2025-10-08 10:20:20|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:21|CS.D.GBPUSD.MINI.IP|18288|2025-10-06 00:00:00|2025-10-06 23:59:50|13483.2|6|0.47392|2025-10-07|0.00679|14|0.03644|15|-0.025374|11|2025-10-07|0.00714|0.0077|1.56584|0.00837|0.3713|0.00716|0.00691|0.0076|0.00695|0.00686|0.00713|0.00809|0.00826|0.00702|0.00679|0.00707|0.00696|0.00692|0.00708|0.00698|0.8384|0.59794|2.84547|2.35125|4|4|4|3|3|4|7|8|5|5|6|7|9|9|9|10|7|5|6|4|5|3|3|3|0.0022|0.00195|0.00199|0.00196|0.00206|0.0024|0.00282|0.00356|0.00306|0.00284|0.00273|0.00312|0.00419|0.00386|0.00381|0.00443|0.00328|0.00294|0.0028|0.00213|0.00235|0.00273|0.00297|0.00221|-0.00198|-0.00199|-0.00217|-0.00177|-0.0019|-0.00219|-0.00347|-0.00414|-0.003|-0.00258|-0.00296|-0.00417|-0.00402|-0.00421|-0.00412|-0.0044|-0.00314|-0.00269|-0.00269|-0.00229|-0.00238|-0.00302|-0.00239|-0.00206|305|291|257|248|275|309|347|356|350|337|332|342|357|357|348|359|351|337|341|326|242|196|212|256|||||||||||||||||||||||||
2025-10-08 10:20:23|CS.D.NZDUSD.MINI.IP|17723|2025-10-06 00:00:00|2025-10-06 23:59:50|5838.9|4.9|0.08498|2025-10-07|0.03255|16|0.029344|21|-0.032696|13|2025-10-07|0.0454|0.05081|0.04353|0.04718|0.0361|0.03859|0.03625|0.03697|0.03824|0.03832|0.04449|0.0444|0.03763|0.0425|0.0488|0.04218|0.03255|0.04735|0.04953|0.04266|0.05288|2.57653|0.05563|0.05059|4|4|3|3|3|3|5|6|5|4|4|5|5|7|7|8|5|5|4|3|3|4|2|3|0.00476|0.00557|0.00535|0.00516|0.00522|0.00413|0.00492|0.00571|0.00558|0.00505|0.00525|0.00541|0.00575|0.00625|0.00591|0.00603|0.0042|0.00474|0.00458|0.00561|0.0044|0.00549|0.00292|0.00322|-0.00538|-0.0047|-0.00593|-0.0063|-0.00467|-0.00532|-0.00512|-0.00618|-0.00753|-0.00578|-0.0065|-0.00684|-0.00573|-0.00684|-0.00682|-0.00671|-0.00393|-0.00534|-0.00497|-0.00584|-0.00382|-0.0049|-0.00262|-0.00415|297|311|263|319|237|301|331|342|337|327|324|321|331|355|354|353|335|315|282|248|179|242|177|233|||||||||||||||||||||||||
2025-10-08 10:20:24|CS.D.USDCAD.MINI.IP|15595|2025-10-06 00:00:00|2025-10-06 23:59:50|13944.2|3.7|0.50507|2025-10-07|0.00932|15|0.015054|17|-0.01792|16|2025-10-07|0.01022|0.01125|0.01211|0.01183|0.01162|0.01027|0.00982|0.00993|0.01041|0.40254|0.00973|0.00964|0.00984|0.0095|0.00934|0.00932|0.00991|0.01073|0.00945|0.00956|0.50934|9.67779|2.31257|2.82808|3|3|3|2|3|3|4|4|3|3|3|3|5|6|6|6|5|4|4|4|3|4|3|3|0.00176|0.00226|0.00149|0.00154|0.00141|0.00184|0.00214|0.00222|0.00196|0.00182|0.00209|0.00198|0.00216|0.00307|0.00269|0.00268|0.00252|0.0023|0.00246|0.00214|0.00212|0.00249|0.00215|0.00189|-0.00164|-0.00168|-0.00133|-0.0018|-0.00141|-0.00177|-0.00192|-0.00207|-0.00178|-0.00196|-0.00166|-0.0016|-0.00241|-0.00279|-0.00258|-0.00266|-0.00275|-0.0023|-0.00237|-0.00235|-0.00235|-0.00196|-0.00132|-0.00166|261|246|224|226|222|247|308|317|278|255|253|278|325|350|341|343|319|309|297|287|202|187|218|213|||||||||||||||||||||||||
2025-10-08 10:20:25|CS.D.USDCHF.MINI.IP|17400|2025-10-06 00:00:00|2025-10-06 23:59:40|7949.9|5.2|0.22134|2025-10-07|0.01927|16|0.045164|21|-0.070205|21|2025-10-07|0.03018|0.03018|0.03017|0.02942|0.02941|0.73286|0.32928|0.02129|0.02269|0.32704|0.69558|0.02257|0.02099|0.02229|0.30493|0.01994|0.01927|0.02075|0.02116|1.70585|0.8678|0.08148|4.85484|0.03007|5|5|5|5|6|3|5|5|4|4|4|5|7|7|7|7|5|4|5|4|5|9|4|3|0.00261|0.00234|0.00205|0.00204|0.00238|0.00386|0.00433|0.00468|0.00386|0.00445|0.00424|0.0049|0.00558|0.00493|0.00523|0.00423|0.00331|0.00346|0.004|0.00522|0.00371|0.00522|0.00207|0.00206|-0.00252|-0.00217|-0.0021|-0.00212|-0.00246|-0.00335|-0.00365|-0.00486|-0.00381|-0.00466|-0.00429|-0.0043|-0.00573|-0.00467|-0.0046|-0.00539|-0.00284|-0.00362|-0.00352|-0.00399|-0.00334|-0.00527|-0.00239|-0.00194|302|291|276|240|283|283|327|338|323|327|297|314|349|350|351|352|328|304|311|297|239|244|166|237|||||||||||||||||||||||||
2025-10-08 10:20:26|CS.D.USDCNH.MINI.IP|19825|2025-10-06 00:00:00|2025-10-06 23:59:50|71429.9|7.6|0.07535|2025-10-07|0.00854|10|0.018621|22|-0.027851|20|2025-10-07|0.01462|0.01192|0.01156|0.00975|0.00856|0.00872|0.01022|0.00923|0.00949|0.01203|0.00854|0.00882|0.0106|0.01109|0.00937|0.00873|0.00873|0.00959|0.00883|0.00895|0.0139|0.6948|0.33972|0.02312|10|7|7|5|5|5|8|8|7|8|6|6|8|9|8|8|8|7|8|5|3|8|7|9|0.00135|0.00119|0.00122|0.0008|0.00065|0.00073|0.00099|0.00097|0.00103|0.00117|0.00059|0.00096|0.00104|0.00151|0.00122|0.00084|0.00077|0.00083|0.00074|0.00067|0.00096|0.0016|0.00297|0.00286|-0.00128|-0.0013|-0.00157|-0.00101|-0.00059|-0.00075|-0.00102|-0.0009|-0.00101|-0.00115|-0.00061|-0.00079|-0.00122|-0.00159|-0.00115|-0.00092|-0.00066|-0.00077|-0.00058|-0.00071|-0.00122|-0.00183|-0.00267|-0.00235|355|351|346|320|322|325|351|353|346|354|341|319|351|355|356|357|354|338|353|302|250|331|344|359|||||||||||||||||||||||||
2025-10-08 10:20:27|CS.D.USDDKK.MINI.IP|20481|2025-10-06 00:00:00|2025-10-06 23:59:50|63740.6|10.8|0.13823|2025-10-07|0.02376|15|0.020773|11|-0.023585|12|2025-10-07|0.03137|0.03136|0.03136|0.03136|0.03136|0.03133|0.02644|0.02414|0.02479|0.02437|0.02478|0.0245|0.02543|0.02383|0.02627|0.02376|0.02775|0.02633|0.02693|0.02583|0.33255|4.11057|0.32549|0.03123|7|7|5|5|6|6|13|15|12|11|11|14|18|17|18|17|13|10|11|10|5|6|6|6|0.00186|0.002|0.00159|0.00134|0.00194|0.00222|0.00322|0.00347|0.0032|0.00274|0.00227|0.00322|0.0037|0.00383|0.00395|0.00327|0.00274|0.00207|0.00211|0.00202|0.00156|0.00098|0.00094|0.00171|-0.00195|-0.00158|-0.0015|-0.00162|-0.00187|-0.00178|-0.00328|-0.00314|-0.0028|-0.00272|-0.00254|-0.00239|-0.00403|-0.00373|-0.00383|-0.00377|-0.00251|-0.00252|-0.00191|-0.00174|-0.00172|-0.00122|-0.00092|-0.00139|352|354|340|342|343|348|360|359|360|360|359|360|360|360|360|360|359|359|360|359|332|298|344|332|||||||||||||||||||||||||
2025-10-08 10:20:28|CS.D.USDHUF.MINI.IP|19943|2025-10-06 00:00:10|2025-10-06 23:59:50|33147.2|9.8|0.18541|2025-10-07|0.05959|9|0.130466|23|-0.111914|23|2025-10-07|0.15479|0.15067|0.15068|0.15079|0.15273|0.98754|0.08995|0.0642|0.07661|0.05959|0.06131|0.06072|0.08341|0.06568|0.06804|0.0658|0.07307|0.09123|0.06411|0.14804|0.46854|0.35619|0.35584|2.08303|8|7|6|7|7|7|13|14|11|11|9|10|14|13|14|15|13|8|10|9|7|7|4|8|0.004|0.00268|0.00287|0.00286|0.00469|0.00365|0.00665|0.0089|0.00799|0.00503|0.00562|0.00543|0.00839|0.00528|0.00902|0.00641|0.0043|0.00454|0.004|0.00353|0.0058|0.00851|0.00762|0.02793|-0.00363|-0.00248|-0.00281|-0.00283|-0.00298|-0.00287|-0.00552|-0.00626|-0.00804|-0.00548|-0.00491|-0.00505|-0.00809|-0.00623|-0.00793|-0.00723|-0.00435|-0.00483|-0.00348|-0.00329|-0.00566|-0.00886|-0.00851|-0.02181|355|350|346|356|346|359|360|360|359|360|355|357|359|360|360|360|359|356|355|358|351|305|346|331|||||||||||||||||||||||||
2025-10-08 10:20:30|CS.D.USDJPY.MINI.IP|19951|2025-10-06 00:00:00|2025-10-06 23:59:50|15035.9|10.3|0.17166|2025-10-07|0.00488|10|0.045504|18|-0.033128|12|2025-10-07|0.00625|0.00533|0.00583|0.00542|0.2983|0.00495|0.00596|0.005|0.00512|0.00494|0.00488|0.00528|0.00535|0.0052|0.00501|0.00515|0.28689|0.00497|0.00555|0.0056|0.3283|8.89993|0.71079|0.00683|13|8|6|5|6|6|12|10|9|7|5|8|13|13|15|13|9|7|10|6|5|3|3|9|0.00431|0.00352|0.00306|0.00275|0.00288|0.0034|0.00431|0.00391|0.00341|0.00298|0.00251|0.00267|0.00397|0.00406|0.00494|0.00445|0.00362|0.00335|0.00406|0.00291|0.0028|0.00232|0.00255|0.00434|-0.0042|-0.00342|-0.00354|-0.00291|-0.00244|-0.00279|-0.00408|-0.00395|-0.00291|-0.00304|-0.00229|-0.00219|-0.0044|-0.00379|-0.00444|-0.00453|-0.00386|-0.00306|-0.00368|-0.00301|-0.00282|-0.00271|-0.00337|-0.00411|357|357|344|342|342|350|359|360|359|356|344|355|356|358|359|360|355|352|359|350|312|158|285|357|||||||||||||||||||||||||
2025-10-08 10:20:30|CS.D.USDKRW.MINI.IP|5813|2025-10-06 00:01:00|2025-10-06 19:58:20|140715.2|2.7|0.15167|2025-10-07|0.10225|1|0.047921|6|-0.056456|2|2025-10-07|0.18004|0.10225|0.11278|0.11511|0.14311|0.14211|0.14047|0.13346|0.14185|0.1418|0.14187|0.14184|0.14182|0.14186|0.1418|0.14184|0.14179|0.14177|0.14168|0.14159|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|||||0.00571|0.00471|0.00678|0.00273|0.0077|0.0043|0.00909|0.00583|0.00197|0.0035|0.00441|0.00414|0.00378|0.00292|0.00271|0.00214|0.00251|0.00262|0.00394|0.00254|||||-0.0104|-0.00818|-0.00821|-0.01645|-0.02736|-0.00969|-0.00461|-0.00378|-0.00404|-0.00408|-0.00269|-0.00587|-0.00348|-0.00352|-0.00352|-0.002|-0.00192|-0.00266|-0.00248|-0.00167|||||45|86|73|29|58|33|79|169|98|109|106|106|186|159|227|187|171|175|205|35|||||||||||||||||||||||||
2025-10-08 10:20:31|CS.D.USDMXN.MINI.IP|17835|2025-10-06 00:00:00|2025-10-06 23:59:50|183363.6|8.6|0.12159|2025-10-07|0.02861|19|0.064266|21|-0.045129|22|2025-10-07|0.04908|0.04908|0.04909|0.04901|0.04908|0.04905|0.04801|0.04878|0.04835|0.04872|0.04491|0.04232|0.03239|0.02954|0.0287|0.02943|0.02874|0.02963|0.02902|0.02861|0.03945|0.16627|0.0522|0.04895|11|6|7|4|6|11|9|8|10|7|6|8|12|12|10|12|8|7|8|9|4|4|2|3|0.00119|0.0012|0.00115|0.00145|0.00154|0.00168|0.00262|0.00274|0.00191|0.00164|0.00283|0.00322|0.00709|0.00524|0.00537|0.00521|0.00371|0.00315|0.00308|0.0027|0.00241|0.00379|0.00471|0.00127|-0.0014|-0.00118|-0.00138|-0.00121|-0.00095|-0.00189|-0.00207|-0.00198|-0.00202|-0.00183|-0.00242|-0.00315|-0.00545|-0.00668|-0.00382|-0.00515|-0.00346|-0.003|-0.00329|-0.00248|-0.00242|-0.00447|-0.00464|-0.00107|336|290|297|271|277|330|344|336|339|340|314|337|356|359|352|357|355|350|334|352|257|89|168|203|||||||||||||||||||||||||
2025-10-08 10:20:33|CS.D.USDNOK.MINI.IP|20146|2025-10-06 00:00:00|2025-10-06 23:59:50|99210.3|19.3|0.1364|2025-10-07|0.02512|11|0.095891|23|-0.107237|23|2025-10-07|0.0504|0.05038|0.0504|0.05042|0.05041|0.05079|0.03964|0.02919|0.02689|0.02743|0.02564|0.02512|0.02896|0.02568|0.02586|0.0337|0.04985|0.04777|0.04759|0.05014|0.34286|0.20083|2.97654|0.08565|18|19|13|12|10|8|25|24|22|19|18|19|25|32|30|26|26|19|24|17|20|7|34|33|0.00341|0.00259|0.00204|0.00236|0.00199|0.00247|0.00676|0.00585|0.0053|0.00415|0.00417|0.00341|0.00559|0.00653|0.00635|0.00478|0.00382|0.00262|0.00423|0.00207|0.00391|0.00419|0.01082|0.02184|-0.00325|-0.00246|-0.00227|-0.0021|-0.0018|-0.00178|-0.00667|-0.00586|-0.00544|-0.00434|-0.00363|-0.00365|-0.00586|-0.00694|-0.00543|-0.00567|-0.0038|-0.0035|-0.00407|-0.00201|-0.00535|-0.00435|-0.01079|-0.02196|355|359|354|355|353|353|360|360|360|360|359|360|360|360|360|360|360|360|360|359|357|319|357|360|||||||||||||||||||||||||
2025-10-08 10:20:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:34|CS.D.USDSEK.MINI.IP|18251|2025-10-06 00:00:00|2025-10-06 23:59:50|93752|11.8|0.27463|2025-10-07|0.02663|13|0.055229|22|-0.05585|2|2025-10-07|0.40977|0.05795|0.95092|0.5499|0.45765|3.7609|0.03004|0.03102|0.02868|0.02664|0.03165|0.03071|0.02841|0.02663|0.02696|0.03234|0.02889|0.02693|0.02842|0.03297|0.06165|0.12348|1.99089|2.81412|4|3|2|2|4|2|15|14|14|12|10|13|18|26|23|17|14|11|10|7|5|6|7|20|0.005|0.00656|0.0071|0.00797|0.00489|0.00529|0.00522|0.0047|0.00519|0.00404|0.00341|0.00389|0.00482|0.0063|0.00563|0.00515|0.00435|0.00388|0.00367|0.0029|0.00494|0.00526|0.00658|0.01117|-0.00413|-0.00505|-0.00573|-0.00367|-0.00296|-0.00545|-0.0049|-0.00503|-0.00502|-0.00405|-0.00357|-0.0033|-0.00559|-0.00584|-0.00564|-0.00554|-0.00346|-0.0038|-0.00326|-0.00256|-0.00468|-0.00583|-0.00733|-0.00982|283|237|225|204|249|243|356|358|356|354|348|354|358|360|359|359|354|345|347|325|287|195|267|329|||||||||||||||||||||||||
2025-10-08 10:20:35|CS.D.USDSGD.MINI.IP|19339|2025-10-06 00:00:00|2025-10-06 23:59:50|12911.1|6|0.40652|2025-10-07|0.0125|5|0.044869|20|-0.033274|22|2025-10-07|0.01446|0.01269|0.01273|0.01261|0.01253|0.0125|0.01251|0.01356|0.01272|0.01347|0.01306|0.30724|0.01406|0.01382|0.01283|0.01314|0.0127|0.01441|0.01483|0.01503|2.75638|0.12347|5.78114|5.22933|6|5|5|4|4|5|7|6|6|6|5|5|7|7|8|8|8|7|7|4|3|4|6|5|0.00168|0.00151|0.00123|0.00139|0.00143|0.00169|0.00214|0.00193|0.00176|0.00161|0.00152|0.00185|0.00201|0.00234|0.00207|0.0023|0.00188|0.00219|0.00195|0.00165|0.00444|0.00224|0.00315|0.00261|-0.00175|-0.00166|-0.00152|-0.00162|-0.00128|-0.0015|-0.00192|-0.00217|-0.00155|-0.00162|-0.00132|-0.00144|-0.00248|-0.00238|-0.002|-0.00231|-0.00195|-0.00215|-0.00184|-0.0017|-0.00343|-0.00219|-0.0028|-0.00188|352|345|329|312|312|335|352|351|345|347|344|344|353|356|357|353|354|355|349|332|257|247|314|288|||||||||||||||||||||||||
2025-10-08 10:20:36|CS.D.USDZAR.MINI.IP|16688|2025-10-06 00:00:00|2025-10-06 23:56:50|171597|8.4|0.23163|2025-10-07|0.05226|7|0.083804|22|-0.068064|22|2025-10-07|0.0757|0.07563|0.07568|0.07569|0.07522|0.0578|0.05233|0.05226|0.05232|0.05235|0.05238|0.05232|0.05239|0.0525|0.0523|0.05234|0.05233|0.05269|0.05442|0.05227|0.06611|16.80267|7.24523|0.07837|3|2|9|4|6|4|11|11|11|8|6|8|10|11|11|13|16|9|9|5|2|1|5|2|0.00444|0.00368|0.00224|0.00265|0.00308|0.00386|0.0054|0.00572|0.00536|0.0034|0.00274|0.00415|0.00457|0.00526|0.00496|0.00405|0.00358|0.00373|0.00339|0.00215|0.00287|0.0019|0.01002|0.00199|-0.00203|-0.00255|-0.00297|-0.00204|-0.00373|-0.00351|-0.00519|-0.00472|-0.00596|-0.00413|-0.00253|-0.00391|-0.00493|-0.00544|-0.0041|-0.00407|-0.00383|-0.0028|-0.003|-0.00185|-0.00279|-0.00174|-0.01461|-0.00268|208|208|293|240|231|250|346|349|350|333|328|338|337|352|353|351|356|341|329|306|204|30|240|143|||||||||||||||||||||||||
2025-10-08 10:20:37|CS.D.ALUMINIUM.MINI.IP|6811|2025-10-06 00:02:00|2025-10-06 17:58:40|2705.3|2.5|0.22113|2025-10-07|0.21897|16|0.084049|15|-0.088258|13|2025-10-07|0.2211|0.22105|0.22115|0.22097|0.221|0.22074|0.22078|0.22115|0.22096|0.22086|0.22092|0.22078|0.2208|0.22061|0.22002|0.21925|0.21897|0.23384|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|3|3|||||||0.01296|0.01372|0.0109|0.01255|0.01239|0.00988|0.01136|0.01713|0.01387|0.01168|0.01105|0.01303|0.01237|0.0129|0.01562|0.01364|0.01116|0.01345|||||||-0.01406|-0.01613|-0.01259|-0.01247|-0.01174|-0.01245|-0.01273|-0.01419|-0.0121|-0.01086|-0.01149|-0.01167|-0.0126|-0.01434|-0.01501|-0.01407|-0.01135|-0.01491|||||||102|155|89|96|57|94|162|242|187|117|107|144|183|216|206|259|150|104|||||||||||||||||||||||||
2025-10-08 10:20:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:38|CC.D.W.UME.IP|5511|2025-10-06 00:00:00|2025-10-06 18:19:50|520.2|10.5|0.06784|2025-10-07|0.11502|11|0.134693|7|-0.211011|13|2025-10-07|0.11566|0.11585|0.11578|0.1156|0.11566|0.11563|0.11551|0.11535|0.11524|0.11533|0.11531|0.11502|0.11511|0.11544|0.11559|0.11604|0.11614|0.11633|0.11653||||||9|15|4|3|11|4|10|5|4|2|5|5|5|28|16|28|16|27|56||||||0.02949|0.02574|0.0193|0.02893|0.01928|0.05138|0.02888|0.03297|0.02195|0.02162|0.02162|0.0236|0.02452|0.02862|0.02983|0.02286|0.03075|0.02388|0.02431||||||-0.02816|-0.0193|-0.02573|-0.01926|-0.03211|-0.01926|-0.0275|-0.02971|-0.0252|-0.0299|-0.03458|-0.02422|-0.02589|-0.03793|-0.02634|-0.03183|-0.02554|-0.02621|-0.02775||||||65|21|24|27|15|24|38|73|74|54|26|116|88|126|151|123|109|94|46|||||||||||||||||||||||||
2025-10-08 10:20:38|CC.D.KC.UME.IP|5744|2025-10-06 08:15:10|2025-10-06 17:29:50|37321.8|3.6|0.11705|2025-10-07|0.05796|17|0.236965|12|-0.374478|13|2025-10-07|||||||||0.10808|0.09485|0.09617|0.09049|0.07864|0.07517|0.0723|0.06761|0.06057|0.05796|||||||||||||||5|1|2|2|4|5|3|4|5|3|||||||||||||||0.04028|0.02206|0.02335|0.02474|0.03129|0.02642|0.02515|0.02489|0.01991|0.01056|||||||||||||||-0.04885|-0.03325|-0.02584|-0.02388|-0.03207|-0.03633|-0.02737|-0.02524|-0.01815|-0.01958|||||||210|225|219|251|288|291|280|296|240|113|||||||||||||||||||||||||
2025-10-08 10:20:39|CS.D.COPPER.MINI.IP|14300|2025-10-06 00:02:00|2025-10-06 17:58:50|10644|5.5|0.09399|2025-10-07|0.09293|14|0.146718|3|-0.119567|6|2025-10-07|0.0999|0.09372|0.09373|0.09529|0.09326|0.09359|0.0937|0.09357|0.09359|0.09366|0.0936|0.09361|0.09331|0.0935|0.09293|0.09716|0.09323|0.09746|||||||4|4|3|4|3|4|5|8|6|4|4|5|7|9|8|10|6|4|||||||0.00878|0.01025|0.00823|0.01241|0.00594|0.01092|0.01216|0.01502|0.01067|0.0069|0.00667|0.00948|0.01084|0.01455|0.01203|0.01457|0.01188|0.00932|||||||-0.00769|-0.01023|-0.00638|-0.01018|-0.00536|-0.00977|-0.01217|-0.01588|-0.01317|-0.00974|-0.00849|-0.01146|-0.01066|-0.01594|-0.01236|-0.01721|-0.0108|-0.00895|||||||266|288|266|283|257|283|322|354|325|306|278|315|346|359|356|352|324|281|||||||||||||||||||||||||
2025-10-08 10:20:40|CC.D.C.UME.IP|6244|2025-10-06 00:00:00|2025-10-06 18:19:50|426.6|26|0.05012|2025-10-07|0.13954|13|0.093414|12|-0.093458|16|2025-10-07|0.14023|0.14027|0.14014|0.14012|0.1401|0.14003|0.13998|0.13982|0.1398|0.13981|0.13978|0.13979|0.13995|0.13954|0.13987|0.14005|0.1402|0.14034|0.14044||||||33|14|5|15|2|7|44|23|10|10|8|20|45|122|57|109|94|74|92||||||0.02976|0.03505|0.02336|0.02336||0.02334|0.02333|0.03494|0.02996|0.03205|0.0233|0.02563|0.03949|0.03279|0.03041|0.03501|0.0296|0.026|0.02927||||||-0.03338||-0.02335||||-0.02333|-0.03328|-0.02912|-0.03107|-0.02329|-0.0233|-0.02665|-0.03238|-0.03373|-0.03034|-0.03171|-0.02776|-0.02601||||||50|21|14|8|3|4|11|35|33|39|8|59|72|106|140|86|76|96|40|||||||||||||||||||||||||
2025-10-08 10:20:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:42|CC.D.HO.UME.IP|14709|2025-10-06 00:00:00|2025-10-06 23:57:40|22503|3.4|0.08671|2025-10-07|0.08783|22|0.195712|14|-0.183339|13|2025-10-07|0.08881|0.0888|0.0887|0.08862|0.08875|0.08869|0.08857|0.08883|0.08871|0.08905|0.08895|0.08871|0.08877|0.0889|0.08897|0.08868|0.08889|0.0889|0.08846|0.08808|0.08801||0.08783|0.08785|1|0|1|1|1|0|1|1|1|1|1|2|5|10|11|8|7|7|15|3|2||1|3|0.00835|0.00845|0.00887|0.00709|0.00686|0.00949|0.00967|0.01421|0.01156|0.01533|0.01371|0.01407|0.01554|0.02755|0.02191|0.01777|0.01311|0.01157|0.01347|0.00734|0.00825||0.01558|0.00627|-0.00826|-0.00832|-0.00929|-0.00562|-0.01082|-0.00672|-0.01289|-0.01554|-0.01626|-0.01494|-0.01252|-0.0139|-0.01692|-0.02534|-0.02295|-0.01794|-0.01528|-0.01176|-0.01019|-0.00701|-0.00889||-0.01427|-0.0075|158|176|152|120|182|193|268|315|339|325|302|292|348|360|359|359|345|328|340|229|229|86|93|||||||||||||||||||||||||
2025-10-08 10:20:43|CC.D.HG.UME.IP|15907|2025-10-06 00:00:00|2025-10-06 23:58:30|50773.2|4.1|0.03755|2025-10-07|0.03886|13|0.199109|13|-0.139154|7|2025-10-07|0.03936|0.03945|0.03937|0.03916|0.03914|0.03914|0.03919|0.03931|0.03934|0.03933|0.03929|0.03924|0.03904|0.03886|0.03888|0.03893|0.03911|0.03901|0.03906|0.0391|0.03907||0.03912|0.03901|1|1|1|2|1|1|2|5|3|1|2|3|9|14|8|14|12|4|2|1|1||1|2|0.00778|0.00896|0.00937|0.01117|0.00726|0.01001|0.01356|0.01967|0.01356|0.00751|0.00666|0.00939|0.0159|0.01978|0.01682|0.01786|0.01692|0.00903|0.00719|0.00666|0.00597||0.0068|0.00976|-0.00763|-0.01009|-0.0058|-0.0109|-0.00759|-0.00941|-0.01517|-0.02194|-0.01658|-0.0096|-0.008|-0.01002|-0.01549|-0.0201|-0.0179|-0.02171|-0.01595|-0.01027|-0.00844|-0.00778|-0.00445||-0.00643|-0.00986|294|264|242|283|237|292|314|343|313|294|264|302|341|355|341|346|340|317|257|211|138|109|151|||||||||||||||||||||||||
2025-10-08 10:20:50|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:50|CS.D.LEAD.MINI.IP|3771|2025-10-06 00:02:00|2025-10-06 17:55:10|1993.5|2|0.29978|2025-10-07|0.29858|15|0.114622|13|-0.099438|15|2025-10-07|0.30014|0.3003|0.30074|0.30045|0.30054|0.30061|0.30025|0.29986|0.29945|0.2998|0.29976|0.29951|0.29936|0.29879|0.29895|0.29858|0.29899|0.31832|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|4|||||||0.01667|0.01313|0.00911|0.01377|0.00601|0.01236|0.01063|0.01241|0.01564|0.01038|0.01181|0.0107|0.0121|0.01594|0.01481|0.01742|0.01435|0.01469|||||||-0.00917|-0.01251|-0.01002|-0.00501|-0.01402|-0.01044|-0.00883|-0.01499|-0.01428|-0.01307|-0.01427|-0.01135|-0.01303|-0.0101|-0.01707|-0.01885|-0.01928|-0.01607|||||||31|83|50|28|23|62|92|157|109|61|52|79|134|123|149|150|103|67|||||||||||||||||||||||||
2025-10-08 10:20:51|CO.D.LH.FWM2.IP|2770|2025-10-06 13:30:00|2025-10-06 18:04:50|8718|7.3|0.13787|2025-10-07|0.17312|13|0.163284|14|-0.161216|13|2025-10-07||||||||||||||0.17312|0.17442|0.17366|0.17388|0.17386|0.17404|||||||||||||||||||13|8|8|5|10|29|||||||||||||||||||0.03638|0.02834|0.02925|0.02394|0.02142||||||||||||||||||||-0.04223|-0.02653|-0.02682|-0.02439|-0.02055|-0.01547||||||161|262|255|196|203|11|||||||||||||||||||||||||
2025-10-08 10:20:51|CC.D.LC.UME.IP|3215|2025-10-06 13:30:00|2025-10-06 18:04:50|23682.4|10.6|0.04969|2025-10-07|0.0504|18|0.178472|17|-0.122366|14|2025-10-07||||||||||||||0.05062|0.0506|0.05049|0.05068|0.05041|0.0504|||||||||||||||||||16|9|13|7|11|13|||||||||||||||||||0.01796|0.01225|0.01581|0.01334|0.01453|0.01159|||||||||||||||||||-0.01904|-0.01312|-0.01851|-0.01284|-0.01335|-0.00462||||||177|347|355|333|352|29|||||||||||||||||||||||||
2025-10-08 10:20:52|EN.D.LGO.FWM1.IP|10039|2025-10-06 00:00:00|2025-10-06 21:58:30|664.4|22.3|0.1141|2025-10-07|0.1492|20|0.181023|14|-0.151423|13|2025-10-07|0.1504|0.15039|0.15018|0.15005|0.15037|0.15032|0.1502|0.15055|0.15021|0.15082|0.15069|0.15027|0.15026|0.15063|0.15085|0.15025|0.15056|0.15061|0.15006|0.14932|0.1492|0.14925|||16|4|6|4|27|14|9|32|38|34|27|20|40|38|42|52|16|7|20|7|15|1|||0.02107|0.01778|0.02251|0.02101|0.01805|0.03175|0.02028|0.02487|0.02598|0.02534|0.02732|0.02648|0.02729|0.02746|0.02863|0.02454|0.02246|0.02076|0.02561|0.01991|0.01741|0.01493|||-0.02256|-0.02255|-0.01716|-0.01801|-0.0282|-0.02002|-0.0317|-0.0301|-0.02854|-0.02833|-0.02318|-0.02655|-0.02606|-0.03385|-0.03196|-0.02754|-0.02585|-0.02388|-0.02203|-0.03626|-0.01989|-0.02984|||37|52|49|35|50|63|103|194|181|243|162|185|216|284|281|271|224|155|186|83|66|6|||||||||||||||||||||||||
2025-10-08 10:20:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:54|CS.D.CFDSILVER.CFM.IP|19781|2025-10-06 00:00:00|2025-10-06 23:59:50|4848.1|12|0.07527|2025-10-07|0.0578|6|0.186345|7|-0.307394|15|2025-10-07|0.06102|0.06191|0.05806|0.06143|0.06135|0.06138|0.0578|0.05939|0.06217|0.06085|0.06133|0.05976|0.05843|0.05983|0.06158|0.06222|0.06282|0.06205|0.06288|0.06266|0.06283||0.06271|0.06265|8|7|6|7|4|8|9|22|14|8|8|10|15|23|28|29|23|15|12|8|4||3|4|0.0123|0.01276|0.00903|0.01285|0.01233|0.01378|0.01313|0.03096|0.02019|0.01366|0.01156|0.01106|0.01835|0.02369|0.02843|0.03078|0.02776|0.01739|0.0172|0.01044|0.00722||0.01001|0.01057|-0.01339|-0.01242|-0.00804|-0.01537|-0.00961|-0.01305|-0.01392|-0.03314|-0.02003|-0.01409|-0.01037|-0.01031|-0.01831|-0.02488|-0.02887|-0.03255|-0.02511|-0.01847|-0.019|-0.01077|-0.00631||-0.00854|-0.01028|358|350|342|343|337|355|356|360|360|346|351|357|359|360|360|360|360|360|359|353|291|294|302|||||||||||||||||||||||||
2025-10-08 10:20:54|CC.D.NG.UME.IP|12693|2025-10-06 00:00:00|2025-10-06 23:59:40|3632|13.4|0.05794|2025-10-07|0.07926|22|0.273|11|-0.35636|12|2025-10-07|0.08258|0.08261|0.08246|0.08249|0.08243|0.08218|0.0826|0.08242|0.08213|0.08181|0.08197|0.08135|0.08215|0.08137|0.08078|0.08076|0.08086|0.08067|0.08006|0.0796|0.07934||0.07926|0.07933|3|3|6|4|3|5|5|5|6|10|6|16|26|43|30|28|19|21|62|10|10||2|2|0.04588|0.02754|0.04467|0.02751|0.02749|0.03733|0.03541|0.03749|0.03148|0.03256|0.04009|0.05334|0.05229|0.05356|0.04328|0.04156|0.03704|0.03673|0.04885|0.02896|0.02822||0.03465|0.03023|-0.02753|-0.02753|-0.03298|-0.02748|-0.02749|-0.02947|-0.04794|-0.0292|-0.03042|-0.03101|-0.04398|-0.04486|-0.06544|-0.05147|-0.04231|-0.04166|-0.04024|-0.03495|-0.04465|-0.02653|-0.02855||-0.04058|-0.02643|39|33|40|31|29|96|182|112|98|192|177|283|335|350|304|307|262|230|262|138|148|137|56|||||||||||||||||||||||||
2025-10-08 10:20:55|CC.D.CC.UME.IP|5346|2025-10-06 08:45:00|2025-10-06 17:29:50|6284|2.8|0.35353|2025-10-07|0.10893|17|0.296948|8|-0.291478|11|2025-10-07|||||||||0.1148|0.52777|0.53442|0.15972|0.4801|0.84603|0.47071|0.11759|0.11894|0.10893|||||||||||||||4|2|1|2|2|3|3|6|1|1|||||||||||||||0.03279|0.03093|0.03672|0.02703|0.03626|0.03206|0.03948|0.03534|0.02289|0.02231|||||||||||||||-0.03795|-0.04074|-0.03579|-0.03828|-0.02826|-0.03545|-0.03679|-0.0295|-0.03051|-0.01659|||||||81|257|250|290|281|280|293|335|255|127|||||||||||||||||||||||||
2025-10-08 10:20:56|CS.D.NICKEL.MINI.IP|1156|2025-10-06 07:02:00|2025-10-06 17:58:50|15418|1.1|0.38964|2025-10-07|0.38757|10|0.103687|17|-0.051887|7|2025-10-07||||||||0.3891|0.38883|0.38857|0.38757|0.38781|0.38825|0.38794|0.38827|0.3884|0.38808|0.38862||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02918|||0.01292||||0.02588|0.03886||0.05347||||||||||||||-0.04324|-0.0518|||||-0.04523||-0.01295||-0.01945|||||||64|50|34|45|32|58|58|47|62|17|25|||||||||||||||||||||||||
2025-10-08 10:20:57|CC.D.RB.UME.IP|15379|2025-10-06 00:00:00|2025-10-06 23:56:50|18838|3.8|0.10534|2025-10-07|0.10568|6|0.181692|13|-0.193538|13|2025-10-07|0.10607|0.10594|0.10584|0.10577|0.10589|0.10583|0.10568|0.10598|0.10603|0.10638|0.10617|0.10596|0.10653|0.10682|0.10664|0.10633|0.10674|0.10663|0.10635|0.10593|0.10627||0.13082|0.14652|1|0|0|0|0|1|1|2|2|1|1|1|7|12|9|8|6|7|12|1|3||1|0|0.00971|0.00758|0.00763|0.00709|0.00759|0.00843|0.01012|0.0125|0.01404|0.01449|0.0127|0.01345|0.0151|0.02878|0.02462|0.01887|0.01639|0.01274|0.01391|0.00773|0.00887||0.02092|0.01585|-0.00884|-0.00739|-0.00758|-0.00658|-0.00883|-0.00737|-0.01118|-0.01675|-0.01701|-0.0142|-0.01365|-0.01152|-0.01777|-0.02862|-0.02247|-0.01822|-0.01816|-0.01373|-0.01367|-0.00832|-0.00951||-0.02377|-0.03189|179|194|215|163|154|208|290|329|341|334|312|319|351|360|358|356|350|347|330|269|245|105|75|||||||||||||||||||||||||
2025-10-08 10:20:57|CC.D.CT.UME.IP|6525|2025-10-06 01:00:00|2025-10-06 18:20:00|6646.7|3.8|0.18411|2025-10-07|0.22572|1|0.153612|1|-0.067989|12|2025-10-07||0.22572|0.22582|0.22583|0.22578|0.22595|0.22591|0.22612|0.22649|0.22657|0.22619|0.22623|0.22657|0.22654|0.22707|0.22775|0.2277|0.22791|0.22817|||||||1|0|0|2|2|1|2|3|2|2|2|4|6|8|10|6|6|19|||||||0.0217|0.01706|0.00663|0.00572|0.00568|0.00859|0.00682|0.00489|0.00613|0.00774|0.01024|0.01174|0.01133|0.00953|0.011|0.00781|0.00745|0.00801|||||||-0.01182|-0.00356|-0.00452|-0.01129|-0.00665|-0.00586|-0.00618|-0.00676|-0.00876|-0.00726|-0.0067|-0.00947|-0.00964|-0.01029|-0.00852|-0.00735|-0.00736|-0.00738||||||83|74|54|45|59|96|105|109|131|83|107|207|199|236|223|156|135|75|||||||||||||||||||||||||
2025-10-08 10:20:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:20:58|CC.D.SB.UME.IP|4495|2025-10-06 07:30:00|2025-10-06 16:59:50||14.8|0.05917|2025-10-07|0.1795|7|0.37134|9|-0.876982|8|2025-10-07||||||||0.1795|0.18013|0.18252|0.18169|0.18159|0.18205|0.18209|0.1825|0.18282|0.18178|||||||||||||||12|56|28|10|7|33|33|46|35|53|||||||||||||||0.05173|0.05511|0.06359|0.02682|0.03807|0.03508|0.03238|0.00607|0.01066|0.03305|||||||||||||||-0.0226|-0.09742|-0.05335|-0.04184|-0.04617|-0.05069|-0.03577|-0.04857|-0.03046|-0.03569||||||||49|85|138|53|76|107|59|40|45|108|||||||||||||||||||||||||
2025-10-08 10:20:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:00|CC.D.LCO.UME.IP|15432|2025-10-06 00:00:00|2025-10-06 21:59:40|6555.3|32.2|0.18426|2025-10-07|0.04538|13|0.138624|14|-0.168888|13|2025-10-07|0.0506|2.47027|0.63666|1.56194|0.04954|0.04951|0.04802|0.04598|0.0473|0.04667|0.04672|0.04628|0.04582|0.04538|0.04689|0.04577|0.04659|0.36591|0.04629|0.04644|0.04955|0.07069|||3|5|4|3|6|6|15|29|43|34|29|30|40|106|79|56|39|21|86|33|13|8|||0.01216|0.01468|0.00828|0.0065|0.01194|0.0118|0.01183|0.01276|0.01485|0.01531|0.01359|0.01402|0.01302|0.0271|0.0226|0.02085|0.01603|0.01144|0.01477|0.01072|0.01263|0.02442|||-0.01249|-0.01297|-0.00863|-0.00877|-0.01216|-0.00826|-0.01339|-0.01614|-0.01666|-0.01416|-0.01312|-0.01454|-0.01785|-0.02696|-0.02119|-0.01911|-0.01631|-0.01114|-0.0136|-0.01117|-0.01409|-0.00712|||154|165|170|132|176|181|272|314|338|327|286|288|334|359|358|356|340|312|314|217|196|18|||||||||||||||||||||||||
2025-10-08 10:21:00|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:01|CC.D.SM.UME.IP|6291|2025-10-06 00:00:00|2025-10-06 18:19:50|27947.5|9.3|0.1082|2025-10-07|0.14237|14|0.099887|14|-0.106603|14|2025-10-07|0.14336|0.14346|0.14343|0.14335|0.14328|0.1433|0.14336|0.14342|0.14329|0.14322|0.14332|0.14333|0.14332|0.14261|0.14237|0.14256|0.14272|0.14297|0.14317||||||6|1|2|2|2|3|2|4|3|2|2|3|10|33|20|15|14|11|50||||||0.01613|0.01152|0.00986|0.01159|0.01039|0.01791|0.0126|0.01637|0.01016|0.01525|0.01593|0.01268|0.01651|0.02123|0.0218|0.0175|0.01864|0.01488|0.02065||||||-0.01501|-0.00753|-0.01147|-0.01039|-0.01075|-0.01039|-0.01931|-0.01339|-0.01304|-0.01364|-0.01569|-0.01364|-0.01359|-0.02558|-0.02074|-0.01957|-0.01768|-0.01677|-0.02161||||||86|37|25|36|9|22|63|105|70|73|84|130|133|164|268|254|227|182|84|||||||||||||||||||||||||
2025-10-08 10:21:02|CC.D.BO.UME.IP|9746|2025-10-06 00:00:00|2025-10-06 18:19:50|5044.3|8|0.11014|2025-10-07|0.11731|18|0.104169|14|-0.117765|13|2025-10-07|0.11887|0.11875|0.11873|0.11868|0.11865|0.11859|0.11848|0.11847|0.11847|0.11837|0.11823|0.11785|0.11773|0.11766|0.11814|0.11817|0.11829|0.11751|0.11731||||||2|1|1|0|1|1|2|2|2|2|1|8|9|26|15|16|13|24|61||||||0.01345|0.00887|0.00811|0.00754|0.00857|0.00889|0.01143|0.00897|0.00974|0.00913|0.01024|0.01265|0.01043|0.02112|0.01835|0.01509|0.01403|0.01183|0.01246||||||-0.00933|-0.00693|-0.00997|-0.00544|-0.00791|-0.0063|-0.00908|-0.00828|-0.01034|-0.00886|-0.00946|-0.01038|-0.01512|-0.02785|-0.01881|-0.01371|-0.0126|-0.01207|-0.01679||||||145|123|104|96|82|104|106|187|196|185|166|214|217|179|332|317|312|327|106|||||||||||||||||||||||||
2025-10-08 10:21:03|CC.D.S.UME.IP|7562|2025-10-06 00:00:00|2025-10-06 18:19:50|1031.7|18.2|0.07847|2025-10-07|0.11568|13|0.057971|13|-0.086873|13|2025-10-07|0.11637|0.11635|0.1163|0.11624|0.11619|0.11618|0.11614|0.11617|0.11612|0.11608|0.11605|0.11593|0.11597|0.11568|0.11587|0.11596|0.11598|0.11581|0.11588||||||16|2|1|1|3|1|3|5|1|2|2|22|13|67|47|36|34|24|85||||||0.01455|0.00969|0.00969|0.00969|0.00968|0.0113|0.01042|0.0113|0.01065|0.01161|0.01105|0.01092|0.01272|0.01856|0.01539|0.0145|0.0154|0.01292|0.01756||||||-0.01455|-0.0097|-0.01066|-0.00969|-0.0121|-0.00968|-0.01129|-0.01049|-0.01175|-0.01088|-0.01128|-0.01104|-0.0161|-0.02103|-0.01652|-0.01515|-0.01516|-0.01376|-0.01301||||||89|41|49|44|42|25|59|90|88|91|77|96|124|161|272|244|217|233|80|||||||||||||||||||||||||
2025-10-08 10:21:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:07|CS.D.ZINC.MINI.IP|7781|2025-10-06 00:02:00|2025-10-06 17:56:50|2996|2.5|0.19908|2025-10-07|0.19729|16|0.220235|8|-0.093542|7|2025-10-07|0.19967|0.19938|0.19966|0.19955|0.19964|0.19941|0.19957|0.20013|0.19934|0.19909|0.19908|0.19865|0.19845|0.19785|0.19745|0.19736|0.19729|0.21465|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|3|3|2|||||||0.01079|0.01669|0.01348|0.01526|0.01135|0.01364|0.01493|0.02013|0.02472|0.01375|0.01679|0.01435|0.01267|0.01888|0.01426|0.01455|0.01212|0.00987|||||||-0.01129|-0.01607|-0.01038|-0.01116|-0.012|-0.01672|-0.01198|-0.02277|-0.02112|-0.01266|-0.01644|-0.01149|-0.01351|-0.01538|-0.01703|-0.01452|-0.0117|-0.01171|||||||111|151|105|110|74|122|185|264|236|148|102|175|214|271|232|253|157|97|||||||||||||||||||||||||
2025-10-08 10:21:08|IX.D.StoxxBank.FNI3.IP|8021|2025-10-06 06:01:50|2025-10-06 19:59:50|226.94|42.5|14.16178|2025-10-07|12.00003|15|0.087781|14|-0.06585|14|2025-10-07|||||||27.7378|12.29488|25.79459|35.32247|33.87289|20.78472|37.83065|19.12687|18.50739|12.00003|41.9356|76.13109|72.01294|55.19125|||||||||||13|35|23|12|21|12|7|46|74|81|31|7|9|12|||||||||||0.02398|0.02751|0.02311|0.02433|0.02437|0.02263|0.02177|0.02416|0.0263|0.02196|0.02337|0.02198|0.02201||||||||||||-0.026|-0.02821|-0.02373|-0.02181|-0.02407|-0.02172|-0.02304|-0.02422|-0.02538|-0.02278|-0.02199|-0.02199|-0.02934|-0.02202|||||148|310|229|204|195|159|164|199|249|234|136|67|50|29|||||||||||||||||||||||||
2025-10-08 10:21:09|IX.D.CANNABIS.IFD.IP|2080|2025-10-06 13:33:10|2025-10-06 18:59:50|85.22|0|1.1631|2025-10-07|1.13345|13|0.416948|13|-0.232288|18|2025-10-07||||||||||||||1.13345|1.13695|1.14177|1.14156|1.14366|1.16012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09001|0.03577|0.0557|0.04879|0.03128|0.02589|||||||||||||||||||-0.07063|-0.03766|-0.0477|-0.0374|-0.03675|-0.05585||||||143|242|231|255|204|152|||||||||||||||||||||||||
2025-10-08 10:21:09|KB.D.BANKS.CASH.IP|4971|2025-10-06 07:15:00|2025-10-06 15:29:50|6853.7|0|0|2025-10-07|0|7|0.066767|7|-0.054744|14|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.0085|0.00844|0.00787|0.01026|0.00589|0.01132|0.00734|0.01202||||||||||||||||-0.01001|-0.00715|-0.00746|-0.00666|-0.00489|-0.00582|-0.00856|-0.01201|-0.00776|||||||||192|246|219|226|203|194|284|280|164|||||||||||||||||||||||||
2025-10-08 10:21:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:13|KB.D.CHEMS.CASH.IP|1117|2025-10-06 07:15:00|2025-10-06 15:29:40|7112.75|0|0|2025-10-07|0|7|0.072451|8|-0.220646|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03161|0.0237|0.01485|0.02733|0.02815|0.02453|0.01873|0.01833|0.01876||||||||||||||||-0.06367|-0.01359|-0.01551|-0.01647|-0.01367|-0.01733|-0.01793|-0.01986|-0.0128|||||||||51|68|38|56|35|77|78|86|38|||||||||||||||||||||||||
2025-10-08 10:21:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:16|KB.D.FDR.CASH.IP|3822|2025-10-06 07:15:00|2025-10-06 15:29:50|4571.97|0|0|2025-10-07|0|7|0.072786|7|-0.0795|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00541|0.00792|0.00995|0.00844|0.00666|0.00951|0.00974|0.01071||||||||||||||||-0.00894|-0.00761|-0.01124|-0.00796|-0.00706|-0.00735|-0.00935|-0.00835|-0.00823|||||||||171|186|279|216|167|171|219|228|125|||||||||||||||||||||||||
2025-10-08 10:21:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:21|KB.D.MINING.CASH.IP|1479|2025-10-06 07:16:00|2025-10-06 15:29:50|26309.25|0|0|2025-10-07|0|7|0.130356|13|-0.268139|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04558|0.03683|0.02698|0.04034|0.04686|0.02988|0.04863|0.03294|0.02446||||||||||||||||-0.06073|-0.03241|-0.00657|-0.01612|-0.02884|-0.03374|-0.0488|-0.03151|-0.03606|||||||||67|55|48|36|36|49|106|133|67|||||||||||||||||||||||||
2025-10-08 10:21:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:22|KB.D.OIL.CASH.IP|4292|2025-10-06 07:15:00|2025-10-06 15:29:50|8684.26|0|0|2025-10-07|0|7|0.084844|8|-0.113857|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01536|0.01328|0.0116|0.01221|0.01227|0.01583|0.01551|0.00914||||||||||||||||-0.01805|-0.01364|-0.01424|-0.01283|-0.00829|-0.01007|-0.01901|-0.01463|-0.01386|||||||||196|226|204|168|153|168|278|298|156|||||||||||||||||||||||||
2025-10-08 10:21:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:23|KB.D.REAL.CASH.IP|2754|2025-10-06 07:15:00|2025-10-06 15:29:50|2048|0|0|2025-10-07|0|7|0.128673|12|-0.069551|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00859|0.01059|0.01348|0.0049|0.01238|0.00638|0.0054|0.00874||||||||||||||||-0.01001|-0.00818|-0.00755|-0.00867|-0.00453|-0.00951|-0.01044|-0.00564|-0.00751|||||||||114|128|125|94|79|87|160|130|107|||||||||||||||||||||||||
2025-10-08 10:21:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:25|KB.D.HOTELS.CASH.IP|4230|2025-10-06 07:15:00|2025-10-06 15:29:50|9538.85|0|0|2025-10-07|0|7|0.055866|7|-0.058387|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.00681|0.00602|0.00682|0.00688|0.00744|0.00799|0.0065|0.00808||||||||||||||||-0.0097|-0.00693|-0.00646|-0.00629|-0.00408|-0.00609|-0.00932|-0.00695|-0.00728|||||||||183|197|213|192|174|186|243|254|160|||||||||||||||||||||||||
2025-10-08 10:21:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:27|KB.D.OZENER.IFD.IP|1955|2025-10-06 00:00:40|2025-10-06 23:59:40|8355.2|0|0.40089|2025-10-07|0.40031|1|0||0||2025-10-07|0.40035|0.40031|0.40066|0.40119|0.40119|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|117|117|119|99|||||||||||||||||||||||||
2025-10-08 10:21:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:29|KB.D.OZUTILI.IFD.IP|1663|2025-10-06 00:00:10|2025-10-06 23:58:40|9941.1|0|0.40087|2025-10-07|0.40039|4|0||0||2025-10-07|0.40043|0.40114|0.40112|0.40095|0.40039|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|102|96|112|99|80|||||||||||||||||||||||||
2025-10-08 10:21:30|SE.D.MMM.CASH.IP|5149|2025-10-06 08:00:00|2025-10-06 23:55:40|15481|361.1|19.73013|2025-10-07|0.55796|23|4.236037|8|-0.301263|13|2025-10-07|||||||||0.81471|50.06431|100|50.15113|47.36262|52.47752|27.22304|25.08174|34.18761|22.78147|24.08365|13.65433|26.22633|33.75481|0.58325|0.55796|||||||||14|59|19|20|9|770|538|577|366|353|469|1005|2147|0|0|0|||||||||4.23604||0.01288||0.02895|0.02931|0.03458|0.03706|0.01702|0.02063|0.01604|0.02001|||0.02366|0.04516|||||||||-0.06436|-0.05793|-0.03862||-0.01768|-0.05944|-0.03902|-0.03192|-0.02901|-0.02987|-0.02319|-0.02234|-0.08372||||2|2|7|2|17|107|129|160|126|88|104|169|4|3|12|2|||||||||0||||||||||||||||
2025-10-08 10:21:30|SA.D.AXP.CASH.IP|4258|2025-10-06 08:00:00|2025-10-06 23:52:10|32502|390.6|20.36693|2025-10-07|27.13281|19|2.435192|8|-1.459964|9|2025-10-07|||||||||79.49565|94.23424|94.58604|75.21199|100|37.30503|34.30416|33.73508|38.99722|39.29102|48.82977|27.13281|80.24677||100|100|||||||||1|10|26|44|13|673|271|255|364|280|315|462|58039||2|1|||||||||0.56085|0.25949|0.47831|0.06061||0.0384|0.01942|0.02586|0.02722|0.01863|0.01717|0.01261|||0.07965|0.23896|||||||||-0.64651|-0.696|-0.45756|-0.10563|-0.14566|-0.07074|-0.0328|-0.03424|-0.0348|-0.03218|-0.02531|-0.02|-0.82392||-0.03676|-0.43314|38|17|18|4|8|113|152|211|167|130|164|203|5|13|5|||||||||||||||||||||||||
2025-10-08 10:21:31|UA.D.AAPL.CASH.IP|12773|2025-10-06 00:00:10|2025-10-06 23:59:50||4704.6|14.07796|2025-10-07|0.00956|16|0.183043|13|-0.112823|13|2025-10-07|52.96568|51.03644|53.86148|58.70389|55.57308|46.01725|40.64868|15.25331|54.59401|68.77616|70.29047|61.79473|63.26479|12.03529|0.28818|0.01201|0.00956|0.2919|1.15528|0.28827|65.32356|80.01041|82.16252|77.79456|0|0|0|0|0|0|0|0|226|214|248|213|1077|9398|10326|7975|6050|4526|4740|11278|109993|98|304|592|0.00935|0.00955|0.01042|0.00868|0.00948|0.01593|0.00511|0.00798|0.0568|0.03718|0.01565|0.01425|0.02206|0.02808|0.01741|0.01835|0.01238|0.01002|0.00849|0.01024|0.0221||0.0078|0.01952|-0.02751|-0.01758|-0.02044|-0.01563|-0.02107|-0.013|-0.02137|-0.0204|-0.01955|-0.03861|-0.01565|-0.02047|-0.01602|-0.02616|-0.01786|-0.01752|-0.01245|-0.01116|-0.00727|-0.00848|-0.01755|-0.01951|-0.03447|-0.01237|85|49|65|46|45|50|64|92|44|32|37|68|117|258|360|360|358|354|348|353|49|15|28|27|||||||||||||||||||||||||
2025-10-08 10:21:32|SA.D.BA.CASH.IP|8409|2025-10-06 00:02:40|2025-10-06 23:59:50|22192|1222.5|15.9375|2025-10-07|8.48176|19|0.394062|8|-0.455892|8|2025-10-07|60.10692|72.74137|91.67199|71.44876|66.6887|81.82812|40.03781|42.89601|35.05549|39.90844|46.94942|67.81867|60.79238|12.05039|14.10815|11.41479|22.13629|17.63693|24.11279|8.48176|82.38677|84.62198|70.01803|50.07651|0|0|0|0|0|0|0|0|64|14|150|194|341|5436|4001|1903|1038|1498|947|2693|2966|81|85|308|0.18331|0.01253|0.02281|0.07751|0.00456|0.00456|0.00456|0.01315|0.11103|0.0622|0.10403|0.04461|0.0352|0.06148|0.02903|0.02725|0.01802|0.02017|0.01579|0.01465|0.12557|||0.14946|-0.05694|-0.04785|-0.00684|-0.02735||-0.03645|-0.00456|-0.05785|-0.13202|-0.09287|-0.02686|-0.04599|-0.02868|-0.04986|-0.03876|-0.02788|-0.0258|-0.02357|-0.02093|-0.01477|-0.23923|-0.01533|||15|11|12|7|6|11|10|28|121|68|47|62|84|209|299|282|231|216|216|272|17|13|10|14|||||||||||||||||||||||||
2025-10-08 10:21:33|SB.D.CAT.CASH.IP|4493|2025-10-06 08:00:00|2025-10-06 23:59:40|48675|465.2|20.25394|2025-10-07|16.63035|19|0.650603|8|-0.648996|12|2025-10-07|||||||||94.32131|100|61.20608|83.57075|92.15831|45.88188|33.25633|22.88736|32.59262|30.34068|32.82496|16.63035|80.41237|100|100|100|||||||||4|0|0|38|25|804|667|937|399|367|301|569|2429|0|14|0|||||||||0.10308|0.00204|0.00204|0.00204|0.14825|0.03564|0.02352|0.03389|0.01495|0.01065|0.01424|0.0125|||0.24923|0.20589|||||||||-0.01204||-0.23577|-0.28903|-0.37505|-0.06602|-0.0433|-0.04286|-0.02841|-0.02396|-0.01664|-0.01797|-0.39227||-0.10205||34|4|5|6|38|142|217|215|163|142|180|217|5|1|7|2||||||||||0||||||||||||||0|
2025-10-08 10:21:34|SB.D.CVX.CASH.IP|6252|2025-10-06 08:00:00|2025-10-06 23:57:10|15490|794.1|6.77469|2025-10-07|1.71309|14|0.444444|9|-0.852273|20|2025-10-07|||||||||23.88096|60.5111|64.62324|57.30344|50.14119|3.90701|1.71309|2.55581|7.0682|11.97926|6.11789|5.18316|91.74481|100|100|50.03231|||||||||7|9|20|293|88|1954|1872|848|570|608|640|1703|3948|69|66|19|||||||||0.08083|0.18894|0.16486|0.03574||0.03601|0.02508|0.01918|0.01309|0.01148|0.0113|0.011|0.01939||0.05815|0.0323|||||||||-0.07179|-0.06293|-0.08316|-0.10705|-0.00649|-0.03158|-0.02541|-0.01493|-0.01205|-0.01154|-0.01153|-0.01087|-0.30564|-0.03231|||64|53|31|7|4|182|356|355|312|351|344|348|12|3|9|2|||||||||||||||||||||||||
2025-10-08 10:21:34|UA.D.CSCO.CASH.IP|5028|2025-10-06 08:00:00|2025-10-06 23:56:20|6871|3403.8|8.3089|2025-10-07|0.29032|20|0.526778|8|-0.23185|13|2025-10-07|||||||||80.08151|92.02055|100|84.64114|88.91022|2.25046|1.73405|0.64071|3.41235|1.91286|1.90136|0.63962|0.29032||100|50.10896|||||||||6|87|12|186|108|3668|2452|2440|3051|2495|1875|6610|692723||278|133|||||||||0.52678|0.02907|0.02328||0.10508|0.04026|0.02368|0.02137|0.02187|0.01716|0.01741|0.02034||||||||||||||-0.03071|-0.02578|-0.02619|-0.02326|-0.04122|-0.02639|-0.02239|-0.02299|-0.01812|-0.02333|-0.01775|-0.11115||-0.02902|-0.08691|5|75|62|13|45|180|291|320|206|158|159|160|4|4|2|||||||||||||||||||||||||
2025-10-08 10:21:35|SD.D.KO.CASH.IP|9159|2025-10-06 00:00:10|2025-10-06 23:59:50|6611|2136.7|8.64311|2025-10-07|0.0149|16|0.40965|8|-0.090676|13|2025-10-07|84.39392|75.00757|75.0126|63.64599|79.17234|60.01059|71.43289|66.69377|65.40323|72.74102|84.62817|59.27663|62.09665|7.87727|0.89579|0.35978|0.0149|1.17763|0.85516|0.88441|64.33171|83.34831|72.75042|100|0|0|0|0|0|0|0|0|134|162|87|268|630|6392|5174|6108|4366|3176|3635|8066|5786|69|127|20|0.01513|0.0227|||0.04541|0.03026|0.01513|0.01702|0.14663|0.03023||0.01514|0.0303|0.02856|0.02288|0.02031|0.01766|0.01647|0.01602|0.01779|0.01497|||0.02996|-0.01513|-0.02118|-0.01512|-0.01816|-0.01513|-0.01513||-0.04786|-0.01511|-0.02267|-0.01511|-0.0242|-0.02213|-0.03007|-0.02088|-0.02065|-0.01873|-0.01885|-0.01902|-0.01813|-0.0449|-0.02993|-0.01497|-0.01498|32|28|12|11|24|10|7|24|26|11|13|27|29|191|227|290|215|172|119|115|14|6|11|14|||||||||||||||||||||||||
2025-10-08 10:21:35|SB.D.DOWWUS.CASH.IP|3362|2025-10-06 13:30:00|2025-10-06 19:59:50|2342|1254.8|5.45045|2025-10-07|3.59992|13|0.267142|14|-0.423012|13|2025-10-07||||||||||||||3.59992|6.55503|6.90464|14.33192|10.67137|13.67745|6.03965||||||||||||||||||4963|1771|1389|1263|1311|1280|733||||||||||||||||||0.08536|0.06513|0.05382|0.05079|0.05166|0.04955|0.05002||||||||||||||||||-0.09677|-0.06825|-0.05887|-0.06526|-0.04443|-0.04432|-0.0526|||||171|277|248|210|160|110|201|||||||||||||||||||||||||
2025-10-08 10:21:36|SH.D.XOM.CASH.IP|7951|2025-10-06 00:00:10|2025-10-06 23:59:30||1996.7|18.97565|2025-10-07|0.85699|15|1.009386|8|-0.568978|20|2025-10-07|76.31297|100|78.60902|33.40934|87.53288|25.2328|57.28464|62.61274|31.18855|46.69931|77.59436|100|55.23553|9.03704|0.86334|0.85699|5.58923|7.15755|13.49037|10.90889|50.13629|50.02188|75.03063|100|0|0|0|0|0|0|0|0|18|19|39|52|138|4785|4501|2801|1239|1277|1693|4405|15063|280|563|205|0.04021|0.00877|0.01023||0.00877|0.00879|0.00878|0.04266|0.52597|0.38279|0.13792|0.04205|0.13249|0.0442|0.02799|0.0184|0.01359|0.01361|0.01219|0.01463|0.18457|0.03503|||-0.00879||-0.00877||-0.01315|-0.05706|-0.14032|-0.08582|-0.0583|-0.04978|-0.04865|-0.02617|-0.02342|-0.04369|-0.02921|-0.0182|-0.0133|-0.0121|-0.01082|-0.01174|-0.56898||-0.0175|-0.01167|21|2|14|3|8|8|14|24|233|172|169|30|69|212|358|357|305|280|282|312|6|2|4|3||0||||||||||||||||||||0||0|
2025-10-08 10:21:37|SC.D.GS.CASH.IP|4469|2025-10-06 08:00:00|2025-10-06 23:59:50||238.6|20.02867|2025-10-07|24.69934|14|1.303015|8|-0.927674|20|2025-10-07|||||||||91.75074|100|100|83.43842|95.9579|40.54715|24.69934|26.25761|31.37347|30.50416|46.1435|28.99449|63.82785|100|100|100|||||||||22|6|8|25|4|462|399|196|279|195|190|778|766|0|31|0|||||||||0.78568|0.11109|0.11109|0.23734|0.01375|0.04136|0.02995|0.0308|0.0199|0.0183|0.02133|0.01935|0.79341||||||||||||-0.47928|-0.11097|-0.20049|-0.12076|-0.07147|-0.06686|-0.04823|-0.0347|-0.03139|-0.02394|-0.02368|-0.01965|-0.46601||-0.11705||12|7|28|6|74|136|183|218|179|138|141|228|11|1|4|1|||||||||||||||||||||||||
2025-10-08 10:21:37|SC.D.HD.CASH.IP|4865|2025-10-06 08:00:00|2025-10-06 23:58:00||526.1|18.13993|2025-10-07|0.40933|20|0.785048|8|-0.674999|13|2025-10-07|||||||||47.38244|100||78.6759|84.3122|40.77689|32.89141|27.24184|41.61235|35.52304|37.86596|25.60977|0.40933|||50.19301|||||||||6|0||80|130|1046|459|421|452|542|418|926|8549|||138|||||||||0.30805||||0.17181|0.02634|0.02044|0.01775|0.01475|0.00976|0.00981|0.01173||||||||||||||||-0.08513|-0.40666|-0.07418|-0.03257|-0.02317|-0.02458|-0.02385|-0.02076|-0.01396|-0.11248||||13|3|14|19|172|201|206|178|124|148|258|2|2|||||||||||||||||||||0||||
2025-10-08 10:21:38|SD.D.IBM.CASH.IP|6805|2025-10-06 08:00:00|2025-10-06 23:58:20|29500|795|15.38373|2025-10-07|6.77552|13|0.670065|10|-1.751941|10|2025-10-07|||||||||50.25753|77.9545|34.54242|41.27126|47.46145|6.77552|8.1161|11.38919|21.94247|31.81402|25.31019|12.48909|69.28951|77.81465|87.55908|66.79587|||||||||22|321|555|518|1264|4078|2537|1817|1706|1046|929|1444|992|53|216|20|||||||||0.48013|0.00347|0.21481|0.13376|0.07266|0.09382|0.03894|0.03023|0.02401|0.02646|0.01352|0.01517|0.07718|0.02636|0.0748||||||||||-0.01386|-0.23578|-0.29356|-0.13418|-0.08479|-0.08723|-0.04357|-0.03959|-0.03515|-0.03647|-0.02463|-0.01884|-0.15825|-0.03176|-0.0883|-0.0272|6|18|226|207|148|227|299|283|224|148|186|249|13|18|8|6|||||||||||||||||||||||||
2025-10-08 10:21:39|UB.D.INTC.CASH.IP|14245|2025-10-06 00:00:10|2025-10-06 23:59:50|3664|14882.9|9.78652|2025-10-07|0.02668|16|0.327154|13|-0.424628|14|2025-10-07|30.13431|36.09009|50.73425|42.68078|49.11523|55.43671|43.14197|32.71713|24.55476|17.67453|24.57168|13.10976|14.31445|3.01295|0.30696|0.02739|0.02668|0.02668|0.02697|0.77001|59.68259|42.79718|40.89325|49.2744|0|0|0|0|0|0|0|0|898|871|1009|1146|3558|59080|60837|48345|34140|24675|24776|35578|85113|2548|1109|1551|0.0528|0.05475|0.03418|0.0546|0.0273|0.0375|0.04088|0.03455|0.04265|0.0359|0.03695|0.03567|0.03816|0.08826|0.05984|0.06377|0.05048|0.04274|0.03671|0.04043|0.06272|0.06311|0.05913|0.06751|-0.05476|-0.05908|-0.05267|-0.03777|-0.03119|-0.05445|-0.06085|-0.05704|-0.04653|-0.04518|-0.04194|-0.03234|-0.04086|-0.07823|-0.0778|-0.06457|-0.05262|-0.04253|-0.04009|-0.03885|-0.05034|-0.05599|-0.04899|-0.04276|103|86|71|68|55|74|58|101|155|153|163|107|91|268|357|358|347|325|282|269|57|110|120|65|||||||||||||||||||||||||
2025-10-08 10:21:40|SD.D.JNJ.CASH.IP|6553|2025-10-06 08:00:00|2025-10-06 23:59:30|18851|1033.6|14.64929|2025-10-07|2.34373|15|0.67161|8|-1.32626|22|2025-10-07|||||||||79.00647|100|100|64.28597|73.74921|31.63743|7.04827|2.34373|11.02627|16.89484|20.94662|9.37772|25.51691|90.9395|90.17097|100|||||||||40|42|22|496|388|3560|1988|2222|1791|652|904|3080|18242|119|349|0|||||||||0.2889|0.22256|0.09846|0.18229|0.08063|0.08959|0.0269|0.02304|0.01799|0.01129|0.00935|0.0148||0.08501|||||||||||-0.04365|-0.07402|-0.0241|-0.134|-0.04929|-0.07376|-0.0277|-0.02219|-0.01929|-0.01081|-0.01258|-0.01156|-0.40796|-0.08093|-0.39262||109|38|33|92|57|260|300|346|300|243|301|299|4|11|10|3|||||||||||||||||||||||||
2025-10-08 10:21:40|SD.D.JPM.CASH.IP|5814|2025-10-06 08:00:00|2025-10-06 23:57:10|30800|1313.3|12.61979|2025-10-07|5.33633|19|0.250407|10|-0.381045|8|2025-10-07|||||||||55.00913|94.30966|100|76.97339|81.8511|18.26724|13.48592|7.60645|20.5056|23.84354|32.56415|5.33633|50.13847|57.19253|100|100|||||||||62|5|13|155|164|2887|1842|1630|1045|706|648|1472|2648|365|11|0||||||||||0.15736|0.13161|0.08353||0.03967|0.02089|0.02239|0.01678|0.01282|0.01102|0.01158||0.10574||0.13672|||||||||-0.21165|-0.08443|-0.13456|-0.03129|-0.04121|-0.04899|-0.03337|-0.03122|-0.02094|-0.01639|-0.01711|-0.01388|-0.19071||-0.05199||11|35|20|13|11|165|298|305|259|231|209|301|12|7|1|1|||||||||||||||||||||||0|0|
2025-10-08 10:21:41|SE.D.MCD.CASH.IP|4975|2025-10-06 08:00:00|2025-10-06 23:57:40|29550|619.9|17.06627|2025-10-07|16.46003|19|0.186789|8|-0.148428|21|2025-10-07|||||||||84.72803|93.64982|66.77049|80.01793|100|29.1703|26.19772|18.28195|26.49373|33.1073|23.91205|16.46003|80.12154|100|100|100|||||||||5|4|150|145|26|1435|762|823|547|340|515|813|2437|10|0|32|||||||||0.18679|0.06301||0.05083|0.03723|0.02653|0.01575|0.0142|0.01548|0.01392|0.01524|0.01251||||0.02703|||||||||-0.06298|-0.04402|-0.04061|-0.02033|-0.02367|-0.04006|-0.02396|-0.02497|-0.02505|-0.01882|-0.02064|-0.01338|-0.05736|-0.12484||-0.01126|13|47|9|10|11|110|153|170|155|130|134|219|5|4|1|6|||||||||||||||||||||||||
2025-10-08 10:21:42|SE.D.MRK.CASH.IP|5960|2025-10-06 08:00:00|2025-10-06 23:59:30||1921.6|6.12592|2025-10-07|0.35565|10|0.343564|13|-0.205409|20|2025-10-07|||||||||62.7148||0.35565|84.65448|81.84183|6.84434|1.45875|1.46309|7.54093|9.3584|4.79325|2.17882|75.15723||100|100|||||||||27||281|85|216|4659|2981|2601|1302|1686|2431|3080|15348||28|1|||||||||0.3406|||0.03387|0.08361|0.05037|0.02894|0.02509|0.01857|0.01637|0.01804|0.01601|||||||||||||||-0.12404|-0.04887|-0.05273|-0.05351|-0.03027|-0.02514|-0.01871|-0.01717|-0.0183|-0.01637|-0.19402||-0.05714|-0.05714|8|2|13|11|177|348|347|319|289|293|277|4|5|2|||||||||||||||||||||||||
2025-10-08 10:21:43|UC.D.MSFT.CASH.IP|13050|2025-10-06 00:00:10|2025-10-06 23:59:50|52396|1768.9|13.53736|2025-10-07|0.58676|15|0.138802|8|-0.286533|20|2025-10-07|34.99206|57.18268|41.53161|39.68736|43.18964|45.31437|21.92549|12.79549|50.05799|86.68398|66.68997|66.69891|74.20901|12.00538|0.58912|0.58676|1.13404|2.36826|7.75141|0.85688|76.82785|50.02673|95.24164|67.625|0|0|0|0|0|0|0|0|491|132|354|417|170|5141|2620|3787|2195|1305|1018|2686|46620|573|41|149|0.01005|0.00447|0.00479|0.00493|0.01167|0.00189|0.00496|0.00907|0.06886|0.0019|0.01516||0.02025|0.02859|0.01493|0.01556|0.01252|0.00936|0.00699|0.00867|0.0289||0.0105|0.01466|-0.02188|-0.03867|-0.01871|-0.02731|-0.05892|-0.02552|-0.01735|-0.0182|-0.05118|-0.01264|-0.01042|-0.04465|-0.01663|-0.03311|-0.01604|-0.01797|-0.01493|-0.01101|-0.00786|-0.00996|-0.09774|-0.00955|-0.04739|-0.04886|83|91|53|58|51|53|64|110|16|15|27|18|124|234|353|356|359|340|336|354|56|4|21|37|||||||||||||||||||||||||
2025-10-08 10:21:43|SE.D.NKE.CASH.IP|9059|2025-10-06 00:00:10|2025-10-06 23:59:50|7120|2443.6|9.11163|2025-10-07|0.91987|18|0.664593|8|-0.294613|13|2025-10-07|66.6854|14.33185|52.41773|60.02949|66.69317|50.01754|55.57739|37.54623|57.21266|53.41112|46.46727|56.14704|63.67178|7.1567|1.57248|1.50889|4.51457|2.07006|0.91987|1.22446|52.22817|53.8807|77.28787|90.00435|0|0|0|0|0|0|0|0|117|179|237|255|874|6067|5599|6215|4379|4298|3466|9478|7412|366|221|410|0.03214||||0.06317|0.04211||0.01405|0.09035|0.03749|0.04224|0.08279||0.04396|0.02457|0.02486|0.02116|0.02064|0.01714|0.01952|0.03626|0.01448|0.04345|0.05795|-0.05618||-0.04721|-0.0234|-0.03859||-0.01404|-0.04212|-0.01406|-0.05618|-0.02613|-0.0493|-0.01995|-0.04791|-0.02729|-0.02687|-0.02138|-0.02155|-0.02|-0.02139|-0.02901|-0.02414|-0.03258||30|7|21|10|9|8|9|24|28|15|28|41|33|197|322|335|289|292|221|248|23|13|22|10|||||||||||||||||||||||||
2025-10-08 10:21:44|SE.D.PFE.CASH.IP|10207|2025-10-06 00:00:10|2025-10-06 23:59:50||9060.1|7.06689|2025-10-07|0.03786|17|0.570125|8|-0.303721|13|2025-10-07|26.55636|47.11787|34.51533|47.08321|84.62119|56.28069|50.03781|61.14683|37.54963|57.77886|40.0312|46.03549|20.54781|5.41678|0.03808|0.03791|0.99898|0.03786|2.33607|0.03811|75.64507|89.30066|73.13718|72.25188|0|0|0|0|0|0|0|0|673|1043|960|656|2856|33369|29615|21809|20499|31243|28254|42233|38308|238|754|587|0.07579|0.06629|0.07567|0.03768|||||0.10743|0.04964|0.05025|0.04405|0.03788|0.07153|0.04603|0.04289|0.0416|0.03789|0.04235|0.04161|0.07184|0.03808|0.03815|0.09535|-0.04864|-0.05206|-0.04722|-0.05026|-0.03774|-0.06291|-0.03779|-0.06303|-0.0567|-0.05777|-0.05649|-0.05657|-0.07584|-0.06553|-0.05348|-0.04168|-0.04049|-0.05683|-0.03809|-0.0381|-0.13711|-0.03805|-0.07628|-0.05082|34|34|29|17|13|16|2|18|48|71|35|50|39|186|185|165|104|71|87|91|41|28|26|18|||||||||||||||||||||||||
2025-10-08 10:21:45|SE.D.PG.CASH.IP|6152|2025-10-06 08:00:00|2025-10-06 23:59:30||1175.8|8.99001|2025-10-07|4.3361|15|0.434492|8|-0.399633|23|2025-10-07|||||||||57.29586|90.02194|100|50.12854|50.11783|10.91122|5.73638|4.3361|13.41752|15.95441|14.45986|5.27364|84.67304|100|100|100|||||||||51|3|8|65|116|2420|1243|1587|1308|1107|1108|2340|2606|0|26|189|||||||||0.22389|||0.04103|0.03994|0.02619|0.01776|0.02127|0.01533|0.01328|0.01006|0.01172|0.21832|0.1184|||||||||||-0.02215|||-0.03059|-0.04823|-0.02482|-0.01453|-0.01881|-0.01236|-0.01238|-0.01093|-0.01095|-0.18364|||-0.39963|7|10|14|22|20|184|315|348|306|251|270|304|13|1|2|1||||||||||||||||||||||0||0|
2025-10-08 10:21:45|SH.D.UTX.CASH.IP|5597|2025-10-06 08:01:10|2025-10-06 23:59:40|16965|770.5|17.00336|2025-10-07|0.36386|8|0.573991|10|-0.602303|12|2025-10-07|||||||||0.36386||83.19039|97.81299|62.23665|20.99474|16.31748|9.50518|16.12557|16.69102|17.5618|6.92539|0.76923|100|100|100|||||||||63||18|1|27|1565|827|604|511|948|674|1874|1004786|20|19|0|||||||||0.38605||0.27591|0.17956|0.28587|0.04358|0.02267|0.01826|0.01636|0.01992|0.01362|0.01293|||||||||||||-0.16539||-0.10421|-0.09559|-0.13105|-0.04536|-0.02024|-0.0153|-0.01284|-0.01371|-0.01438|-0.01308|-0.16541|-0.02363|-0.05511||2|77|91|100|158|252|285|236|210|211|275|1|2|3|1|||||||||0||||||||||||0||0||
2025-10-08 10:21:46|SG.D.TRVUS.CASH.IP|2624|2025-10-06 13:30:00|2025-10-06 19:59:50|28268|191.6|17.98575|2025-10-07|23.404|19|0.304705|13|-0.090941|15|2025-10-07||||||||||||||51.12992|23.95428|42.03818|45.14314|32.1036|34.10864|23.404||||||||||||||||||561|197|195|120|233|172|206||||||||||||||||||0.11239|0.03665|0.01636|0.01458|0.01962|0.02064|0.01076||||||||||||||||||-0.0303|-0.02786|-0.02904|-0.02479|-0.02315|-0.02005|-0.01833|||||51|88|131|102|78|91|107|||||||||||||||||||||||||
2025-10-08 10:21:47|SH.D.UNH.CASH.IP|12931|2025-10-06 00:00:10|2025-10-06 23:59:50|36499|701.1|17.31625|2025-10-07|6.34075|19|0.206897|15|-0.288057|10|2025-10-07|44.2631|56.38384|67.87922|42.24727|46.83623|41.15316|37.73669|48.46499|67.79937|74.42823|83.01718|66.70949|71.86135|18.47611|16.40164|8.74929|27.01017|22.89568|19.21412|6.34075|69.51401|80.01758|91.89931|62.50909|0|0|0|0|0|0|0|0|111|50|176|144|195|3468|2691|2483|1170|1137|1462|2055|6450|31|60|117|0.01353|0.00891|0.00278|0.00487|0.01456|0.01953|0.01358|0.0234|0.04036|0.02331|0.0349|0.05961|0.03298|0.04432|0.03289|0.03375|0.0201|0.01784|0.01658|0.01386|0.05859||0.01556|0.02472|-0.0508|-0.01887|-0.01484|-0.01229|-0.04304|-0.03454|-0.06191|-0.06036|-0.05121|-0.03703|-0.06912|-0.0487|-0.0194|-0.04673|-0.03727|-0.03297|-0.02813|-0.02258|-0.0234|-0.02171|-0.05662|-0.04282|-0.00908|-0.00823|95|55|28|45|47|90|69|95|62|82|47|54|71|212|300|288|230|232|240|254|59|15|37|16|||||||||||||||||||||||||
2025-10-08 10:21:47|SH.D.VZ.CASH.IP|8328|2025-10-06 08:00:00|2025-10-06 23:59:50||9772|5.63541|2025-10-07|0.02387|17|0.240906|13|-0.263536|13|2025-10-07|||||||||76.62482|67.96842|73.3629|63.67286|40.33624|8.70297|0.43883|0.54454|0.02402|0.02387|0.02415|1.04383|60.02172|76.20196|45.85946|68.44009|||||||||183|190|178|622|767|21636|13176|15190|15597|15317|11415|26476|7443|167|580|962|||||||||0.04998|0.05274|0.07192|0.02697|0.08608|0.05119|0.02903|0.02773|0.02404|0.02854|0.02415|0.02416|0.09661|0.02411|0.05629|0.04823|||||||||-0.07742|-0.05432|-0.03354|-0.03794|-0.03742|-0.0545|-0.03525|-0.02635|-0.03002|-0.02813|-0.02414|-0.02738|-0.02413|-0.02411|-0.0241|-0.03616|47|53|30|44|72|231|241|192|117|96|86|98|20|21|24|19|||||||||||||||||||||||||
2025-10-08 10:21:48|SH.D.VUS.CASH.IP|5313|2025-10-06 08:00:00|2025-10-06 23:59:30|35110|999.8|15.78553|2025-10-07|13.34411|13|0.890475|8|-0.922378|20|2025-10-07|||||||||87.26617|84.2922|100|96.56565|44.97061|13.34411|16.82442|13.50003|25.714|20.90828|34.26177|16.62622|57.48983|80.17143|100|100|||||||||8|20|2|4|6|2268|1566|1525|836|722|951|1362|7542|67|4|0|||||||||0.66731|0.48848||0.05529|0.0624|0.03995|0.02666|0.01476|0.01803|0.01343|0.01199|0.01538||0.02572|||||||||||-0.02415|||-0.00863|-0.05065|-0.0548|-0.03007|-0.03195|-0.02075|-0.01711|-0.01777|-0.01812|-0.3759|-0.01562|-0.01703||39|19|9|58|85|136|179|186|148|115|149|229|7|5|2|1|||||||||||||||||||||||||
2025-10-08 10:21:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:52|SH.D.WMT.CASH.IP|7183|2025-10-06 00:00:20|2025-10-06 23:59:50|10257|2645.8|10.80217|2025-10-07|0.04873|6|0.471281|8|-0.503778|20|2025-10-07|65.25981|100|59.39875|86.2833|100|92.50439|0.04873|81.76787|77.26704|60.09367|80.04098|60.07607|80.03702|5.2211|1.83468|2.09757|2.30768|2.72432|3.78482|0.37653|41.76303|100|0.07756|75.01939|0|0|0|0|0|0|0|0|5|85|0|123|138|7533|5081|4669|2465|4249|2771|7403|6879|55|0|31|0.02683||0.01853|0.00975|0.01625|0.00975|0.06827|0.01349|0.05971|||0.02925|0.06497|0.03825|0.02449|0.01866|0.01537|0.01702|0.01449|0.01696||||0.0097|-0.00975|-0.00975|-0.00975|-0.01169|-0.01462|-0.01516||-0.04373|-0.0187|-0.04876|-0.08774|-0.06432|-0.05845|-0.04264|-0.02061|-0.01701|-0.01406|-0.01679|-0.01372|-0.0137|-0.12117|-0.01939||-0.00969|23|6|32|51|32|40|1|93|35|5|5|15|10|193|330|336|305|295|265|273|12|2|1|4|||||||0|||||||||||||||0|||
2025-10-08 10:21:53|UB.D.GOOGUS.CASH.IP|12233|2025-10-06 00:00:10|2025-10-06 23:59:40|25061|1843.1|14.33335|2025-10-07|0.0109|19|0.228934|13|-0.16072|13|2025-10-07|45.83072|45.78747|56.47282|54.41392|32.31047|56.73765|49.45399|24.15144|26.85477|34.16837|30.40804|29.72478|16.90082|6.76126|0.01733|0.01801|0.57168|0.01573|0.58368|0.0109|65.54588|84.38702|76.20358|70.02673|0|0|0|0|0|0|0|0|79|78|78|55|401|4720|3515|3224|1875|1617|1793|3769|36286|137|73|78|0.01563|0.01619|0.00838|0.00773|0.01018|0.00455|0.00941|0.00849|0.02269|0.03121|0.02667|0.01706|0.02|0.03782|0.0212|0.02216|0.01719|0.01309|0.01132|0.01326|0.02734|0.0486|0.02832|0.01619|-0.02145|-0.02274|-0.02499|-0.0239|-0.03448|-0.06213|-0.04088|-0.0616|-0.01599|-0.01778|-0.01996|-0.00892|-0.02573|-0.03552|-0.02219|-0.02313|-0.01694|-0.01404|-0.01138|-0.01406|-0.04386|-0.03506|-0.03844|-0.02226|59|59|62|57|31|30|83|54|239|173|145|155|261|312|360|360|360|348|351|358|58|32|21|30|||||||||||||||||||||||||
2025-10-08 10:21:53|UC.D.NFLX.CASH.IP|9788|2025-10-06 00:00:10|2025-10-06 23:59:40||346.2|18.15355|2025-10-07|12.38521|7|0.389588|13|-0.273532|3|2025-10-07|53.18498|70.02376|46.0761|42.20594|55.04273|54.37468|46.34383|12.38521|86.71476|92.8702|56.36096|71.49106|77.80808|24.60807|17.32895|15.73074|26.6657|28.12093|31.69121|24.5738|50.09533|100|100|80.04467|0|0|0|0|0|0|0|0|54|61|264|106|146|1686|617|1161|428|425|290|619|27958|9|2|26|0.02451|0.01638|0.0127|0.00172|0.00234|0.01834|0.00862|0.00506|0.04116|0.01382|0.29363|0.06644|0.08852|0.06197|0.03201|0.0258|0.02257|0.02275|0.01708|0.01462||||0.02946|-0.02944|-0.02338|-0.07277|-0.09654|-0.04945|-0.05626|-0.03493|-0.0395|-0.07598|-0.02131|-0.02208|-0.03839|-0.04912|-0.05298|-0.03442|-0.02538|-0.02772|-0.02602|-0.01658|-0.02234|-0.08229|-0.05541|||32|20|50|38|20|81|67|65|30|42|16|77|36|200|232|281|203|164|177|216|8|15|2|15|||||||||||||||||||||||||
2025-10-08 10:21:54|UB.D.FB.CASH.IP|14959|2025-10-06 00:00:10|2025-10-06 23:59:50||1333.6|17.56497|2025-10-07|1.80147|15|0.268093|8|-0.291035|13|2025-10-07|34.81736|63.65745|49.51451|51.17825|57.75594|31.83682|55.69158|12.89975|74.21562|82.82944|92.11345|69.2484|59.82185|14.11366|4.10158|1.80147|11.11515|15.45115|22.56485|11.3277|70.39519|82.6227|94.44757|74.21478|0|0|0|0|0|0|0|0|115|136|157|161|258|3985|3233|2525|1539|1084|950|2754|14099|121|85|194|0.01116|0.00996|0.0049|0.00266|0.0052|0.0091|0.00497|0.01287|0.16551|0.01443|0.04397|0.01629|0.01268|0.04108|0.0201|0.02062|0.01623|0.01592|0.01279|0.0131|0.03059|0.01345|0.02672|0.00352|-0.0264|-0.03599|-0.03049|-0.01707|-0.01786|-0.01309|-0.0143|-0.01539|-0.01446|-0.03839|-0.01587|-0.02027|-0.01529|-0.04472|-0.02358|-0.02149|-0.01796|-0.01549|-0.01278|-0.0164|-0.03526|-0.02015|-0.03716|-0.01827|161|66|99|86|71|88|88|101|31|64|38|104|97|242|345|343|307|279|284|292|54|46|36|31|||||||||||||||||||||||||
2025-10-08 10:21:55|UA.D.AMZN.CASH.IP|14399|2025-10-06 00:00:10|2025-10-06 23:59:50|22149|3937|14.77989|2025-10-07|0.01068|16|0.216832|13|-0.275906|8|2025-10-07|31.33331|63.86094|41.86999|50.00804|51.91013|58.83554|43.83103|23.49431|68.52663|50.04737|63.81906|58.55556|69.24053|10.27999|0.01129|0.01241|0.01068|0.28884|0.28578|0.2868|60.01912|60.01424|79.31968|60.02185|0|0|0|0|0|0|0|0|119|264|506|395|954|13506|9268|8367|5258|3868|4018|8538|93257|207|372|245|0.0231|0.00806|0.0099|0.0077|0.01056|0.01321|0.00932|0.01076|0.01195|0.02221|0.02261|0.02512|0.01355|0.03673|0.01996|0.02009|0.01503|0.01195|0.01013|0.01037|0.0248||0.02106|0.01807|-0.02092|-0.00767|-0.01037|-0.00948|-0.01197|-0.01401|-0.02291|-0.02054|-0.03196|-0.0427|-0.01908|-0.0147|-0.00969|-0.03143|-0.02013|-0.01966|-0.01597|-0.01117|-0.00965|-0.01077|-0.02073|-0.00656|-0.0203|-0.01272|99|83|86|80|79|102|105|98|73|70|58|82|143|273|360|360|360|358|359|356|50|45|29|50|||||||||||||||||||||||||
2025-10-08 10:21:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:21:56|EC.D.ACCP.CASH.IP|4032|2025-10-06 07:00:20|2025-10-06 15:29:50|4088|35.3|18.42805|2025-10-07|18.77249|7|0.098353|8|-0.122699|7|2025-10-07||||||||18.77249|25.0322|26.39222|30.36105|43.5513|41.90191|38.78329|31.64936|34.4476||||||||||||||||38|44|53|38|26|40|36|28|48||||||||||||||||0.03344|0.03051|0.03003|0.02674|0.02448|0.02449|0.02833|0.02907|0.03131||||||||||||||||-0.03645|-0.0309|-0.03139|-0.0274|-0.02448|-0.02777|-0.02678|-0.02581|-0.02766|||||||||171|180|110|89|85|117|129|117|61|||||||||||||||||||||||||
2025-10-08 10:21:57|SA.D.BABA.CASH.IP|14229|2025-10-06 00:00:10|2025-10-06 23:59:50|18713|1468.4|12.93888|2025-10-07|0.31188|14|0.224659|13|-0.175972|2|2025-10-07|38.06495|46.18742|50.04934|55.59129|70.84755|58.35065|78.43869|54.32798|64.19181|58.13009|39.23207|65.03403|63.44135|6.87891|0.31188|0.59738|1.98404|3.43186|7.39352|2.66987|85.30775|86.96419|72.36117|66.68087|0|0|0|0|0|0|0|0|355|180|400|225|3078|5322|5633|7335|6036|2801|1690|3685|29651|152|144|393|0.01444|0.01459|0.0089|0.01232|0.01142|0.01421|0.00918|0.01315|0.01333|0.03736|0.04134|0.02581|0.02581|0.04624|0.02934|0.03786|0.02543|0.02054|0.01556|0.01736|0.02941|0.01653|0.01653|0.02519|-0.04002|-0.05101|-0.03834|-0.03913|-0.01422|-0.02397|-0.00533|-0.03737|-0.03358|-0.0391|-0.048|-0.02516|-0.0178|-0.04215|-0.03379|-0.04075|-0.03105|-0.02131|-0.01568|-0.01333|-0.04466|-0.02423|-0.02863|-0.01762|71|78|62|36|24|36|51|70|53|31|23|40|41|205|356|357|358|323|312|339|34|23|47|45|||||||||||||||||||||||||
2025-10-08 10:21:58|SA.D.ACBUS.CASH.IP|2524|2025-10-06 13:30:00|2025-10-06 19:59:50|616|1835.7|2.00135|2025-10-07|0.28938|19|1.008403|13|-0.664452|13|2025-10-07||||||||||||||19.01702|1.2515|1.14112|0.68914|4.62879|1.26788|0.28938||||||||||||||||||3798|2146|1935|2986|3134|2076|924||||||||||||||||||0.32214|0.19947|0.1747|0.18859|0.1584|0.17257|0.16801||||||||||||||||||-0.20921|-0.17471|-0.18432|-0.16951|-0.19031|-0.1753|-0.18239|||||117|183|204|188|134|90|153|||||||||||||||||||||||||
2025-10-08 10:21:58|UA.D.CARUS.CASH.IP|2276|2025-10-06 13:30:00|2025-10-06 19:59:50|14842|362.5|24.94829|2025-10-07|15.81681|16|0.575647|13|-1.674561|13|2025-10-07||||||||||||||53.2101|27.96459|20.70244|15.81681|29.223|54.82168|55.46474||||||||||||||||||447|1148|415|438|364|244|186||||||||||||||||||0.17376|0.17527|0.11671|0.06507|0.08687|0.07487|0.03158||||||||||||||||||-0.72541|-0.22577|-0.16107|-0.1249|-0.07356|-0.07805|-0.06173|||||38|69|54|45|38|75|204|||||||||||||||||||||||||
2025-10-08 10:21:59|ED.D.BAS.CASH.IP|4931|2025-10-06 07:00:20|2025-10-06 15:29:50|4396|236.8|14.75363|2025-10-07|15.98587|12|0.181118|7|-0.135532|7|2025-10-07||||||||16.09436|25.28449|24.69846|26.95338|23.60917|15.98587|16.43717|27.44858|25.95558||||||||||||||||343|164|173|357|214|263|150|235|319||||||||||||||||0.0391|0.02562|0.02904|0.02487|0.02619|0.02354|0.02673|0.02702|0.03732||||||||||||||||-0.03516|-0.02641|-0.02464|-0.02364|-0.03144|-0.02512|-0.02961|-0.0287|-0.0262|||||||||243|198|150|130|123|163|189|186|108|||||||||||||||||||||||||
2025-10-08 10:22:00|ED.D.BMW.CASH.IP|5168|2025-10-06 07:00:30|2025-10-06 15:29:50|8898|229.8|14.46587|2025-10-07|16.37097|7|0.204732|14|-0.181365|14|2025-10-07||||||||16.37097|23.40877|30.29225|25.76633|23.03893|20.03627|19.36292|22.73202|20.02759||||||||||||||||109|82|87|37|68|130|117|257|247||||||||||||||||0.03696|0.03505|0.02663|0.02919|0.02862|0.03327|0.02977|0.04095|0.03562||||||||||||||||-0.04021|-0.03014|-0.0239|-0.0235|-0.02804|-0.03741|-0.02982|-0.03295|-0.03372|||||||||245|231|152|136|113|175|238|185|95|||||||||||||||||||||||||
2025-10-08 10:22:00|UA.D.BNTXUS.CASH.IP|1670|2025-10-06 08:01:50|2025-10-06 21:14:40|10572|255.7|25.90027|2025-10-07|24.69759|15|1.428434|13|-0.584024|13|2025-10-07|||||||||100|100|100|33.69177|75.14162|31.10532|34.19598|24.69759|33.47495|46.96611|43.56019|26.34818|||||||||||||0|0|0|47|0|578|310|370|280|342|470|821|||||||||||||||0.03842|||0.19785|0.01764|0.03563|0.03045|0.06887|0.02207|0.02667|||||||||||||-0.08646|||-0.04798|-0.0096|-0.17586|-0.07901|-0.09268|-0.10015|-0.05696|-0.05062|-0.04772|||||7|2|5|3|4|52|50|53|36|32|46|80|||||||||||||||||||||||||
2025-10-08 10:22:01|SB.D.CCL.CASH.IP|5786|2025-10-06 08:01:00|2025-10-06 23:59:00|2872|5301.3|3.38924|2025-10-07|0.0347|19|0.346141|13|-0.766818|20|2025-10-07|||||||||46.77041|41.99007|66.69535|25.0602|41.22711|5.76394|2.01841|0.03524|5.03393|0.03517|0.03503|0.0347|55.72695|44.58072|81.87233|80.10508|||||||||566|524|586|401|595|9227|4829|7472|5571|7347|6224|17686|8644|1713|96|51|||||||||0.06916|0.08236|0.34542|0.06886|0.03442|0.06891|0.04887|0.0454|0.04297|0.04075|0.03504|0.03965||0.03509|||||||||||-0.14967|-0.09495|-0.06881|-0.10316|-0.06883|-0.07385|-0.04384|-0.04468|-0.04037|-0.04222|-0.03916|-0.04273|-0.37196|-0.13996|-0.12237|-0.10497|15|31|12|8|17|175|252|270|200|157|129|129|9|9|11|5|||||||||||||||||||||||||
2025-10-08 10:22:01|EJ.D.CSGN.CASH.IP|1|2025-10-08 07:00:00|2025-10-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:02|ED.D.DCX.CASH.IP|5704|2025-10-06 07:00:10|2025-10-06 15:29:50|5549|165.5|12.2124|2025-10-07|6.03542|13|0.20344|12|-0.493782|12|2025-10-07||||||||13.25838|17.13022|19.23741|22.65702|23.47363|13.61562|6.03542|12.37077|15.35261||||||||||||||||98|118|104|128|125|310|235|195|316||||||||||||||||0.03245|0.02523|0.0255|0.0215|0.0233|0.04697|0.03528|0.02573|0.02791||||||||||||||||-0.03289|-0.02427|-0.02299|-0.02376|-0.02079|-0.06363|-0.03573|-0.02495|-0.02909|||||||||295|269|203|190|145|243|300|235|137|||||||||||||||||||||||||
2025-10-08 10:22:02|ED.D.DHERGY.CASH.IP|1959|2025-10-06 07:00:20|2025-10-06 15:29:50|2494|73.9|24.12068|2025-10-07|18.17145|8|0.322191|7|-0.320128|15|2025-10-07||||||||34.08935|18.17145|18.28944|23.63531|40.09179|33.44071|38.27177|32.52165|32.63076||||||||||||||||140|103|98|81|180|67|72|108|79||||||||||||||||0.0877|0.07465|0.07498|0.05465|0.06098|0.03966|0.06643|0.05458|0.06404||||||||||||||||-0.08028|-0.04871|-0.05794|-0.05676|-0.06446|-0.10313|-0.06645|-0.05872|-0.06774|||||||||106|72|66|51|75|54|55|74|43|||||||||||||||||||||||||
2025-10-08 10:22:03|SB.D.DAL.CASH.IP|5568|2025-10-06 08:00:00|2025-10-06 23:59:50|5680|1881.1|5.17954|2025-10-07|1.88533|19|0.957354|8|-0.342877|13|2025-10-07|||||||||62.73651|80.18621||81.85563|80.04284|4.90586|4.67998|3.70615|7.64651|8.66883|5.15192|1.88533|50.05956|90.01145|66.6882|40.08821|||||||||146|81||94|900|5067|2597|2078|1642|1789|1561|6116|1287|112|262|580|||||||||0.54918|||0.03429|0.06855|0.05184|0.03745|0.02996|0.03065|0.02519|0.0253|0.03206|0.22353|0.09693||0.12355|||||||||-0.06029|-0.11428||-0.06858|-0.02142|-0.06282|-0.03777|-0.0361|-0.03133|-0.02529|-0.02756|-0.03837|-0.141|-0.02935|-0.05282||16|5|11|10|166|323|327|302|266|273|322|24|20|9|10|||||||||||||||||||||||||
2025-10-08 10:22:03|ED.D.DBK.CASH.IP|5772|2025-10-06 07:00:30|2025-10-06 15:29:50|2988|380.8|12.99965|2025-10-07|10.59977|7|0.117726|7|-0.133981|7|2025-10-07||||||||10.59977|20.11578|22.86198|24.22534|17.49228|25.78868|23.49701|17.11817|13.35755||||||||||||||||426|235|285|408|775|375|300|289|598||||||||||||||||0.03052|0.02053|0.02273|0.01919|0.01917|0.02077|0.02623|0.0243|0.02357||||||||||||||||-0.03375|-0.02171|-0.01967|-0.01844|-0.02345|-0.01952|-0.02175|-0.02118|-0.02337|||||||||284|224|162|157|166|163|213|234|135|||||||||||||||||||||||||
2025-10-08 10:22:04|ED.D.LHAG.CASH.IP|2757|2025-10-06 07:00:10|2025-10-06 15:29:50|731.2|606.8|25.68031|2025-10-07|19.00886|10|0.136649|7|-0.136203|7|2025-10-07||||||||35.83474|24.70764|25.41479|19.00886|34.41512|32.93572|37.8124|41.80205|52.6506||||||||||||||||491|368|405|747|1093|574|408|585|958||||||||||||||||0.04632|0.04096|0.0342|0.03006|0.04569|0.0394|0.0288|0.03016|0.03389||||||||||||||||-0.04503|-0.02731|-0.03124|-0.03123|-0.03483|-0.03309|-0.03693|-0.03103|-0.02711|||||||||123|73|67|58|96|76|90|79|57|||||||||||||||||||||||||
2025-10-08 10:22:05|SB.D.D.CASH.IP|4144|2025-10-06 13:30:00|2025-10-06 19:59:50|6148|2432.4|4.33805|2025-10-07|2.67146|17|0.307443|13|-0.17648|13|2025-10-07||||||||||||||7.10736|4.27279|6.16925|6.21221|2.67146|3.56022|3.35577||||||||||||||||||1837|1624|2034|1870|11817|1463|2064||||||||||||||||||0.04526|0.02953|0.02457|0.02069|0.02737|0.02382|0.02146||||||||||||||||||-0.04039|-0.02386|-0.02359|-0.02034|-0.02682|-0.02017|-0.0228|||||142|306|309|226|264|226|240|||||||||||||||||||||||||
2025-10-08 10:22:05|EJ.D.DUFNSW.CASH.IP|1449|2025-10-06 07:00:20|2025-10-06 15:19:50||85.6|20.7942|2025-10-07|31.29378|15|0.4662|7|-0.2331|7|2025-10-07||||||||32.08757|54.58571|39.18307|62.99224|52.67063|56.29059|54.58355|75.87818|31.29378||||||||||||||||98|66|98|76|27|81|64|91|255||||||||||||||||0.15544|0.04664|||0.04634||0.09333|0.04673|||||||||||||||||-0.08046|-0.04662|-0.0466|-0.04648||-0.04637|-0.04658|-0.06231|-0.04672|||||||||50|22|23|27|19|16|22|29|16|||||||||||||||||||||||||
2025-10-08 10:22:06|SB.D.EQR.CASH.IP|3525|2025-10-06 13:30:00|2025-10-06 19:59:50|6221|326.9|13.52598|2025-10-07|12.02366|19|0.289948|13|-0.080321|13|2025-10-07||||||||||||||21.14617|18.03039|12.52592|19.2704|13.47401|18.90889|12.02366||||||||||||||||||466|319|385|168|259|308|349||||||||||||||||||0.05895|0.03129|0.02139|0.02063|0.01896|0.01908|0.02029||||||||||||||||||-0.03281|-0.02173|-0.02179|-0.01883|-0.0177|-0.02|-0.0203|||||57|250|224|213|171|180|200|||||||||||||||||||||||||
2025-10-08 10:22:06|UB.D.EXPE.CASH.IP|3241|2025-10-06 13:30:00|2025-10-06 19:59:50|22383|892.8|18.96292|2025-10-07|29.07781|14|1.314174|13|-0.431905|16|2025-10-07||||||||||||||37.14898|29.07781|36.81327|43.98497|33.45139|38.85005|35.40537||||||||||||||||||733|907|728|594|882|519|551||||||||||||||||||0.13464|0.07106|0.0321|0.0405|0.03477|0.04508|0.02568||||||||||||||||||-0.1294|-0.07929|-0.05566|-0.08162|-0.07017|-0.048|-0.03006|||||57|135|169|139|129|111|167|||||||||||||||||||||||||
2025-10-08 10:22:07|SC.D.FRT.CASH.IP|2253|2025-10-06 13:30:00|2025-10-06 19:59:50|9876|174.4|32.21256|2025-10-07|40.0378|19|0.244773|13|-0.254453|13|2025-10-07||||||||||||||46.94756|46.29302|46.20436|50.04725|54.91848|49.39618|40.0378||||||||||||||||||439|195|121|73|127|201|119||||||||||||||||||0.06031|0.04027|0.01987|0.02136|0.0178|0.01398|0.01959||||||||||||||||||-0.06714|-0.03154|-0.02207|-0.02364|-0.03731|-0.02422|-0.02872|||||47|119|117|78|82|77|120|||||||||||||||||||||||||
2025-10-08 10:22:08|SC.D.F.CASH.IP|8215|2025-10-06 00:00:10|2025-10-06 23:59:50|1195|27470.5|3.86623|2025-10-07|0.07974|6|0.482315|8|-0.803213|13|2025-10-07|20.35961|66.69324|||66.69325|100|0.07974|20.14321|28.21452|40.5638|31.31483|37.13024|25.0613|8.99669|0.87704|0.08486|1.28822|1.5114|0.08384|0.0838|62.54199|25.07333|50.05588|72.75011|0|0|||0|0|0|0|2523|2459|3789|1778|7858|126223|152541|130078|118901|96186|105378|182828|2962|1582|1756|814|0.4|||||||0.11936|0.19506|0.07993|0.12557|0.10657|0.09344|0.1247|0.08409|0.09257|0.08448|0.08402|0.08389|0.08386||0.08382|0.08382||-0.239||||||||-0.12478|-0.2073|-0.07978|-0.09986|-0.09927|-0.13548|-0.09159|-0.09888|-0.09834|-0.08396|-0.08379|-0.08377||-0.08375|-0.08375|-0.08375|10|12|3|1|1|5|32|42|32|54|64|157|126|113|83|70|39|31|8|16|12|11|||||||||||||||||||||||||
2025-10-08 10:22:08|SC.D.GMUS.CASH.IP|5440|2025-10-06 08:00:00|2025-10-06 23:59:30||2137.7|6.94153|2025-10-07|0.2621|22|3.950216|8|-0.461933|12|2025-10-07|||||||||0.79483|33.77321|0.48508|0.77351|13.06924|4.71863|1.88145|3.80791|1.47961|3.13384|4.09581|1.15113|70.05768|100|0.2621|66.67832|||||||||1|527|104|306|504|3832|2458|3024|2336|1853|3399|6043|6528|41|898|3727|||||||||3.95022|0.20611|0.23196|0.0861||0.05529|0.03343|0.02951|0.02446|0.02109|0.02841|0.02449|0.34432|0.05245|||||||||||||-0.22337|-0.103|-0.12837|-0.05657|-0.03461|-0.02749|-0.02179|-0.02142|-0.02676|-0.02283|-0.0524||-0.01747||3|3|4|5|8|173|324|317|274|257|270|265|10|3|1|3|||||||||||||||||||||||0||
2025-10-08 10:22:09|UB.D.GILD.CASH.IP|6444|2025-10-06 00:00:10|2025-10-06 23:47:00||2091.7|18.3077|2025-10-07|0.73527|11|0.815047|10|-0.308778|13|2025-10-07|40.3593||45.59402|85.75713||100|66.72254|44.5258|60.59755|71.14048|82.30829|0.73527|100|10.63934|17.76376|9.66815|15.77075|20.58843|10.08508|6.37035|25.74496|100|100||0||0|0||0|0|0|0|0|1|0|0|3577|2491|2406|3082|2474|1621|5162|305741|11|100||0.08648||0.07344|0.06613||||0.01764|0.0564|0.0469|0.06251|0.18653|0.01105|0.08401|0.03096|0.03002|0.03059|0.02835|0.01975|0.02788|||||-0.00882||-0.09693|||-0.03526|-0.02646|-0.06171|-0.06042|-0.1026|-0.01776||-0.00884|-0.05824|-0.03443|-0.0277|-0.03142|-0.02914|-0.02124|-0.0218|-0.19392|-0.12054|||10|11|7|2|3|9|199|55|56|2|28|152|271|322|267|185|199|268|4|1|2||||||||||||||||||||||0|||
2025-10-08 10:22:10|SC.D.HLTUS.CASH.IP|3301|2025-10-06 13:30:00|2025-10-06 19:59:50|26012|874.1|21.78589|2025-10-07|30.63704|15|0.35035|13|-0.24394|15|2025-10-07||||||||||||||44.84709|48.50342|30.63704|40.06713|38.81473|39.17908|37.59453||||||||||||||||||2384|784|618|903|828|873|369||||||||||||||||||0.07893|0.03514|0.02619|0.02448|0.02396|0.01551|0.01574||||||||||||||||||-0.0829|-0.04856|-0.04232|-0.04605|-0.0399|-0.02193|-0.01463|||||47|126|144|110|80|115|221|||||||||||||||||||||||||
2025-10-08 10:22:10|SD.D.JKSUS.CASH.IP|1385|2025-10-06 13:30:00|2025-10-06 19:59:50|2453|327.1|18.41455|2025-10-07|25.85768|14|0.369155|15|-0.539867|19|2025-10-07||||||||||||||42.41004|25.85768|38.25359|41.98663|41.60289|39.21119|34.11552||||||||||||||||||394|375|478|400|359|570|150||||||||||||||||||0.21726|0.11475|0.14669|0.10056|0.0704|0.07152|0.08801||||||||||||||||||-0.14242|-0.12262|-0.10031|-0.06722|-0.08744|-0.09476|-0.19388|||||19|43|63|43|41|46|53|||||||||||||||||||||||||
2025-10-08 10:22:11|SD.D.JMIAUS.CASH.IP|3567|2025-10-06 13:30:00|2025-10-06 19:59:50|1188|2241.1|9.83638|2025-10-07|4.64307|19|0.857633|13|-0.678541|13|2025-10-07||||||||||||||20.28258|20.77903|12.08202|30.12514|17.12721|13.00075|4.64307||||||||||||||||||7611|1929|2428|993|1840|991|607||||||||||||||||||0.21182|0.15225|0.12978|0.10321|0.10588|0.09925|0.10562||||||||||||||||||-0.19895|-0.10921|-0.115|-0.08699|-0.10155|-0.09147|-0.10216|||||80|184|193|140|94|93|156|||||||||||||||||||||||||
2025-10-08 10:22:11|EG.D.KPN.CASH.IP|2469|2025-10-06 07:00:00|2025-10-06 15:29:50|393.4|603.8|27.35821|2025-10-07|25.82806|13|0.075892|8|-0.07593|12|2025-10-07||||||||47.04745|50.68724|40.0264|48.07103|54.73324|41.09225|25.82806|37.72454|32.57941||||||||||||||||534|688|819|556|669|929|572|471|1354||||||||||||||||0.03443|0.03252|0.02537|0.02955|0.02536|0.02535|0.03055|0.02548|0.0339||||||||||||||||-0.03156|-0.02687|-0.02537|-0.03618|-0.02534|-0.03164|-0.02543|-0.02865|-0.02963|||||||||151|75|75|77|53|56|93|61|43|||||||||||||||||||||||||
2025-10-08 10:22:12|SD.D.LMT.CASH.IP|3736|2025-10-06 08:01:00|2025-10-06 23:59:50||209.5|20.21248|2025-10-07|0.19608|22|0.153613|12|-0.318669|13|2025-10-07|||||||||100|100|40.64064|94.1268|96.79286|44.43043|59.60425|52.78784|65.96012|49.12346|70.2731|54.57698|50.25196||0.19608|50.25196|||||||||5|23|55|26|5|752|362|222|164|187|134|292|1438||471|3|||||||||0.00388||||0.05546|0.02368|0.01489|0.02061|0.00881|0.01868|0.00754|0.01803|||||||||||||-0.02654||-0.06603|-0.04531|-0.03496|-0.08832|-0.03838|-0.04762|-0.07296|-0.03995|-0.02764|-0.02246|-0.20936|||-0.02058|11|5|5|17|62|70|131|129|88|53|84|165|2|1|2||||||||||||||||||||||||0|
2025-10-08 10:22:13|EC.D.MCA.CASH.IP|6512|2025-10-06 07:00:20|2025-10-06 15:29:50|54000|20.2|12.10427|2025-10-07|5.12864|15|0.256598|7|-0.199818|7|2025-10-07||||||||6.82185|11.49829|13.0037|21.1385|15.29535|17.27544|12.43386|6.87954|5.12864||||||||||||||||25|14|16|13|14|18|25|32|35||||||||||||||||0.04601|0.02996|0.0281|0.02331|0.02983|0.02556|0.02921|0.02688|0.02332||||||||||||||||-0.0428|-0.02952|-0.02464|-0.02624|-0.024|-0.02438|-0.03112|-0.02577|-0.03149|||||||||324|305|285|232|216|226|290|277|137|||||||||||||||||||||||||
2025-10-08 10:22:13|UC.D.MRNAUS.CASH.IP|7462|2025-10-06 00:00:10|2025-10-06 23:59:20|2755|1563.2|8.39251|2025-10-07|1.45608|18|11.317704|0|-0.512445|20|2025-10-07|75.90209|37.56559|36.41939|12.63987|73.71086|90.92223|44.47254|40.84399|73.04079|34.7144|43.77258|50.2241|50.10131|7.42602|10.39595|5.0569|7.52661|3.80069|1.45608|2.04976|57.44756|100|100|90.93916|0|0|0|0|0|0|0|0|109|69|54|108|392|4736|2235|2107|1394|1587|1496|5003|38839|103|514|177|0.90411|||0.03601|0.07239|0.05422||0.03612|0.0454|0.0363|0.03622|0.04837|0.14503|0.09888|0.06517|0.0477|0.05149|0.05069|0.04275|0.04624||0.10993||0.09171|-0.05431|-0.11751|-0.08411|-0.08413|-0.06028|-0.1083|-0.03614|-0.09667|-0.12685|-0.07237|-0.05066|-0.06437|-0.07663|-0.0843|-0.06114|-0.05013|-0.04436|-0.04093|-0.03826|-0.04799|-0.28076||-0.07345|-0.09163|29|16|11|8|19|11|9|27|48|32|23|32|24|164|290|299|227|186|141|149|14|8|3|11|||||||||||||||||||||||||
2025-10-08 10:22:14|EJ.D.NESN.CASH.IP|5676|2025-10-06 07:00:20|2025-10-06 15:19:50|7418|273.2|18.72123|2025-10-07|16.68034|15|0.227851|7|-0.080451|10|2025-10-07||||||||29.66484|30.33247|33.73323|27.82786|39.58047|39.27729|25.01498|25.53479|16.68034||||||||||||||||358|378|287|272|213|207|361|403|372||||||||||||||||0.0245|0.0152|0.01827|0.01581|0.01574|0.01639|0.01673|0.01661|0.01933||||||||||||||||-0.02141|-0.01499|-0.01632|-0.0175|-0.01449|-0.01513|-0.01601|-0.01535|-0.01512|||||||||253|188|172|151|139|163|236|192|60|||||||||||||||||||||||||
2025-10-08 10:22:15|SE.D.NIOUS.CASH.IP|8073|2025-10-06 00:00:10|2025-10-06 23:59:40|758|16365.7|4.73245|2025-10-07|0.13123|9|4.246575|8|-0.522193|7|2025-10-07|72.14751|33.50883|33.49983|61.22011|50.13103|63.76735|43.01634|50.18034|66.72687|0.13123||84.23126|28.64649|5.49358|0.13517|0.13624|8.01984|0.13345|0.13342|0.13399|42.95266|28.68564|33.44444|100|0|0|0|0|0|0|0|0|1640|5353||1936|14704|102958|99235|124936|92846|103911|89578|104983|2272|2751|3300|500|0.15057|0.2635|||0.26212||||2.18899||||0.13123|0.17238|0.13544|0.13618|0.13477|0.13342|0.13324|0.13441|0.26774|0.13333|||-0.13151|-0.13158|-0.1313|-0.18652|-0.13089|-0.19608|-0.15714|-0.52219|-0.13119|||-0.13115|-0.26247|-0.17437|-0.13495|-0.20418|-0.13624|-0.1328|-0.13316||-0.20018|-0.13316|-0.13316||25|9|15|18|10|11|14|8|24|1|19|7|75|47|64|38|37|23|19|7|7|6|2|||||||||||||||||||||||||
2025-10-08 10:22:15|EJ.D.NOV.CASH.IP|4657|2025-10-06 07:00:20|2025-10-06 15:19:50|10600|238.6|13.96911|2025-10-07|13.31565|13|0.057143|14|-0.075901|7|2025-10-07||||||||14.8908|19.77096|36.37836|27.90253|39.48969|32.95794|13.31565|18.35129|19.13666||||||||||||||||264|285|304|242|214|193|312|291|327||||||||||||||||0.02217|0.01905|0.01905|0.02444|0.02217|0.02443|0.02492|0.02238|0.0214||||||||||||||||-0.02763|-0.0204|-0.01906|-0.019|-0.019|-0.019|-0.02278|-0.02194|-0.02001|||||||||148|81|110|104|76|85|158|180|68|||||||||||||||||||||||||
2025-10-08 10:22:16|KA.D.OCDO.CASH.IP|2244|2025-10-06 07:00:20|2025-10-06 15:29:50|229|1466.4|14.59424|2025-10-07|12.99559|15|0.951518|7|-1.201068|7|2025-10-07||||||||19.27075|32.07012|34.70976|29.65957|36.10577|40.08932|27.59304|25.63596|12.99559||||||||||||||||2908|2847|1258|3555|813|1057|1665|1196|1482||||||||||||||||0.15951|0.09051|0.08532|0.0836|0.10022|0.0619|0.07974|0.10285|0.05874||||||||||||||||-0.25058|-0.09055|-0.06284|-0.08927|-0.05736|-0.07366|-0.07392|-0.05659|-0.09434|||||||||121|72|78|44|50|45|40|47|31|||||||||||||||||||||||||
2025-10-08 10:22:16|UC.D.ORLY.CASH.IP|4063|2025-10-06 13:30:00|2025-10-06 19:59:50|10329|836.9|11.49296|2025-10-07|6.73974|13|0.224697|13|-0.341864|13|2025-10-07||||||||||||||6.73974|6.96732|8.18033|18.87607|17.8805|18.62438|7.79144||||||||||||||||||1940|1032|764|430|390|621|808||||||||||||||||||0.05719|0.03308|0.02765|0.02008|0.01636|0.01707|0.01642||||||||||||||||||-0.0558|-0.02912|-0.02337|-0.02016|-0.0186|-0.01873|-0.01869|||||150|303|295|244|196|215|283|||||||||||||||||||||||||
2025-10-08 10:22:17|SE.D.PLTRUS.CASH.IP|16174|2025-10-06 00:00:10|2025-10-06 23:59:50|17930|5509.3|14.38904|2025-10-07|0.02192|16|0.415789|13|-0.372195|13|2025-10-07|34.68917|50.56006|32.99261|50.62105|42.0548|61.1788|32.49235|27.94088|32.55867|51.31254|51.09097|50.78709|32.71745|10.80596|0.02272|0.02719|0.02192|0.02489|0.30113|0.5755|65.36617|64.59764|60.3014|50.93243|0|0|0|0|0|0|0|0|477|230|278|441|1395|30161|23297|25520|17248|9292|8925|10247|4851|346|369|487|0.02013|0.01289|0.01072|0.00904|0.00894|0.01261|0.01571|0.01323|0.04007|0.01887|0.02616|0.01923|0.02207|0.07032|0.04968|0.05716|0.037|0.02609|0.02402|0.02015|0.02864|0.02884|0.03843|0.01746|-0.02354|-0.0259|-0.01588|-0.01516|-0.02233|-0.02283|-0.03102|-0.01441|-0.03473|-0.03075|-0.03099|-0.0189|-0.02445|-0.05486|-0.05215|-0.0556|-0.03881|-0.03071|-0.02465|-0.02379|-0.02965|-0.01373|-0.02094|-0.01389|75|93|91|83|69|103|114|86|157|119|145|132|205|297|360|360|360|358|360|359|101|48|73|55|||||||||||||||||||||||||
2025-10-08 10:22:18|UC.D.PYPLVUS.CASH.IP|11804|2025-10-06 00:00:10|2025-10-06 23:59:50|7518|3264.6|12.99574|2025-10-07|0.31393|17|0.862549|8|-0.511302|13|2025-10-07|46.84354|44.72447|34.70362|44.14952|41.13089|38.61908|38.38251|30.75873|52.75863|47.73173|49.17759|33.7921|26.78434|7.3754|0.3151|1.15387|1.42974|0.31393|1.76175|1.48808|67.82653|86.67913|78.97127|75.0238|0|0|0|0|0|0|0|0|524|424|558|555|2195|19712|13420|9298|4073|3722|3896|10460|35824|197|261|174|0.02986|0.02358|0.03117|0.03768|0.04326|0.03773|0.02417|0.0335|0.10687|0.0607|0.02052|0.03194|0.05561|0.08015|0.05628|0.04191|0.03358|0.02743|0.02383|0.02812|0.09927|0.06676|0.05004|0.03467|-0.03213|-0.04862|-0.0447|-0.05287|-0.05865|-0.05571|-0.06705|-0.08075|-0.0566|-0.04966|-0.04704|-0.03787|-0.04922|-0.08494|-0.05892|-0.04642|-0.03336|-0.02565|-0.02043|-0.02979|-0.06678|-0.05784|-0.04572|-0.02283|94|94|75|34|73|96|107|124|93|86|57|86|206|287|357|358|358|349|345|340|59|45|38|56|||||||||||||||||||||||||
2025-10-08 10:22:19|UC.D.PTONUS.CASH.IP|3367|2025-10-06 08:01:10|2025-10-06 23:47:10|737|6997.5|5.28769|2025-10-07|0.98175|19|0.672043|23|-0.717703|8|2025-10-07|||||||||75.24096|71.49729|80.11998|66.74211|60.05997|3.17173|2.62403|2.01429|4.47358|5.38773|3.20854|0.98175|47.64187|16.82509|14.42166|35.06351|||||||||886|438|7|524|1165|9031|17246|11277|6925|9020|12273|18291|1015|2915|622|2945||||||||||0.12034|||0.12019|0.17555|0.14173|0.1775|0.15721|0.19439|0.20427|0.15589||0.27174||0.29643|||||||||-0.31946|-0.24038|-0.11987|-0.11962|-0.1795|-0.19393|-0.16197|-0.1481|-0.16585|-0.14791|-0.13573|-0.13534|-0.13643||-0.13587|-0.26914|4|7|10|27|10|101|120|106|92|95|65|118|19|6|7|23|||||||||||||||||||||||||
2025-10-08 10:22:19|KA.D.RIO.CASH.IP|5932|2025-10-06 07:00:10|2025-10-06 15:29:50|4988.5|225.8|11.1576|2025-10-07|9.25391|13|0.161323|7|-0.170546|13|2025-10-07||||||||15.84989|23.77321|16.36431|25.34212|20.31048|24.39369|9.25391|14.49203|10.01813||||||||||||||||476|178|115|288|78|105|300|267|596||||||||||||||||0.02592|0.01574|0.01314|0.01616|0.01663|0.0146|0.01785|0.01386|0.01666||||||||||||||||-0.02514|-0.01436|-0.01257|-0.01313|-0.01211|-0.01091|-0.01865|-0.01635|-0.01608|||||||||196|160|153|154|138|160|260|228|140|||||||||||||||||||||||||
2025-10-08 10:22:20|EJ.D.ROG.CASH.IP|4064|2025-10-06 07:00:20|2025-10-06 15:19:50|28840|86.5|13.4966|2025-10-07|8.60506|15|0.069881|8|-0.104457|7|2025-10-07||||||||26.09407|28.60133|41.29194|37.52596|62.87444|62.65486|37.78196|22.60967|8.60506||||||||||||||||83|123|92|105|64|85|105|153|156||||||||||||||||0.03488|0.04655|0.03482|0.03887|0.0519|0.03962|0.03465|0.03779|0.03464||||||||||||||||-0.04233|-0.03488|-0.0348|-0.03888|-0.0346|-0.03461|-0.03728|-0.03458|-0.03461|||||||||119|42|63|64|70|91|98|93|35|||||||||||||||||||||||||
2025-10-08 10:22:21|KA.D.RR.CASH.IP|6528|2025-10-06 07:00:00|2025-10-06 15:29:50|1161|1125.7|8.46569|2025-10-07|16.70594|15|0.130776|7|-0.173989|7|2025-10-07||||||||22.21344|43.91351|30.19041|32.03638|45.48403|53.35494|28.60853|36.39376|16.70594||||||||||||||||3593|2385|2176|1378|1000|769|1384|2196|2289||||||||||||||||0.05789|0.04353|0.04344|0.04331|0.0433|0.0432|0.04765|0.04322|0.04345||||||||||||||||-0.05956|-0.04349|-0.04339|-0.04331|-0.04324|-0.04322|-0.04329|-0.04319|-0.04333|||||||||167|98|63|50|44|30|70|99|42|||||||||||||||||||||||||
2025-10-08 10:22:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:22|ED.D.SAPG.CASH.IP|5077|2025-10-06 07:00:10|2025-10-06 15:29:50|23155|243.8|17.64903|2025-10-07|4.98982|15|0.127389|13|-0.149637|7|2025-10-07||||||||15.9707|30.22982|35.35155|35.39512|36.22838|41.16619|16.4813|17.24639|4.98982||||||||||||||||333|184|130|304|179|189|403|625|882||||||||||||||||0.03814|0.0258|0.02688|0.02781|0.02265|0.02493|0.03219|0.02735|0.02855||||||||||||||||-0.03582|-0.02375|-0.02298|-0.02429|-0.02227|-0.0236|-0.02659|-0.02726|-0.02639|||||||||251|245|167|147|174|192|237|209|141|||||||||||||||||||||||||
2025-10-08 10:22:22|SG.D.SAP.CASH.IP|2644|2025-10-06 13:30:00|2025-10-06 19:59:50|27417|48.6|21.67901|2025-10-07|7.53396|13|0.160783|17|-0.200818|15|2025-10-07||||||||||||||7.53396|15.36025|11.63752|63.12785|73.24893|64.88339|58.50573||||||||||||||||||64|16|45|50|38|44|38||||||||||||||||||0.02308|0.01553|0.0218|0.04852|0.02777|0.02223|0.01769||||||||||||||||||-0.01911|-0.01511|-0.02682|-0.04389|-0.04016|-0.05067|-0.02496|||||174|320|216|111|56|91|118|||||||||||||||||||||||||
2025-10-08 10:22:23|ED.D.SIEGn.CASH.IP|5109|2025-10-06 07:00:00|2025-10-06 15:29:50|24315|164|17.0895|2025-10-07|10.87228|7|0.164711|7|-0.123279|11|2025-10-07||||||||10.87228|23.36083|28.2445|24.18846|23.35734|24.83403|21.644|16.4879|13.45673||||||||||||||||122|84|124|198|237|159|253|228|336||||||||||||||||0.02904|0.02521|0.02669|0.02393|0.02629|0.02356|0.02382|0.02317|0.02637||||||||||||||||-0.02874|-0.02333|-0.02216|-0.02355|-0.02656|-0.02327|-0.02114|-0.02442|-0.02662|||||||||240|180|163|149|150|133|148|164|134|||||||||||||||||||||||||
2025-10-08 10:22:24|EC.D.GLEFP.CASH.IP|5288|2025-10-06 07:00:10|2025-10-06 15:29:50|5456|203.9|13.25044|2025-10-07|12.73096|7|0.188324|14|-0.261976|7|2025-10-07||||||||12.73096|22.89495|35.51383|26.20143|34.43829|24.72372|21.27436|31.57284|16.4718||||||||||||||||225|153|114|115|94|150|218|215|285||||||||||||||||0.05451|0.03898|0.04096|0.04603|0.03728|0.04281|0.04184|0.04885|0.03756||||||||||||||||-0.067|-0.04819|-0.04167|-0.04082|-0.04192|-0.03746|-0.04417|-0.04379|-0.04224|||||||||221|175|124|107|93|81|113|149|73|||||||||||||||||||||||||
2025-10-08 10:22:25|UD.D.TSLA.CASH.IP|19730|2025-10-06 00:00:10|2025-10-06 23:59:50|45383|7346.4|11.34162|2025-10-07|0.02126|17|0.520156|18|-0.727799|18|2025-10-07|21.19379|21.16248|11.83711|15.3958|22.27965|13.93036|24.53914|9.2317|10.74025|24.10149|24.54604|22.56466|10.78802|2.66146|0.02674|0.02709|0.02261|0.02126|0.02984|0.02219|14.12729|33.49774|35.92487|22.29124|0|0|0|0|0|0|0|0|1344|613|1322|859|5640|26547|24349|31163|19764|17166|31650|41753|20022|1671|850|1019|0.01023|0.00656|0.0128|0.00776|0.00884|0.01092|0.00799|0.01139|0.03062|0.02256|0.02541|0.01641|0.02295|0.05924|0.04041|0.04939|0.03508|0.02591|0.04583|0.03864|0.01844|0.01556|0.01183|0.01078|-0.01083|-0.00811|-0.01477|-0.00963|-0.01468|-0.01126|-0.01224|-0.01484|-0.03322|-0.02363|-0.03835|-0.01958|-0.01858|-0.0544|-0.04333|-0.05031|-0.03056|-0.0247|-0.05156|-0.04839|-0.02106|-0.01426|-0.01072|-0.0145|288|208|296|273|247|230|212|293|318|266|249|284|316|343|360|360|360|360|360|360|312|230|259|238|||||||||||||||||||||||||
2025-10-08 10:22:26|EC.D.FP.CASH.IP|6215|2025-10-06 07:00:00|2025-10-06 15:29:50|5134|162.8|7.97898|2025-10-07|2.85134|15|0.097238|7|-0.098483|14|2025-10-07||||||||8.03059|14.61426|15.96872|18.05074|22.13191|12.73061|10.48152|4.11007|2.85134||||||||||||||||154|136|128|129|127|178|240|238|282||||||||||||||||0.02722|0.02092|0.02041|0.02376|0.02387|0.02492|0.02787|0.02304|0.02229||||||||||||||||-0.02916|-0.02298|-0.02563|-0.02346|-0.01953|-0.01958|-0.02789|-0.02584|-0.0213|||||||||250|185|163|122|104|118|239|269|106|||||||||||||||||||||||||
2025-10-08 10:22:26|SH.D.UBERUS.CASH.IP|8364|2025-10-06 00:00:10|2025-10-06 23:59:50|9818|2922.5|14.18096|2025-10-07|2.30657|15|0.60241|8|-0.278385|13|2025-10-07|56.08755|29.48184|26.28215|52.1956|33.37985|75.01578|48.5441|53.8999|60.63974|49.37914|91.20918|71.50489|80.02874|10.17518|2.7182|2.30657|4.47763|5.86345|7.66165|4.42003|78.65545|61.1902|58.38622|53.88234|0|0|0|0|0|0|0|0|152|18|27|136|361|5938|3852|4168|2820|1841|2046|4805|3189|272|114|241|0.02219|0.01002|0.01143|0.01552|0.00997|0.00997|0.01541|0.01198|0.08918|0.13281|0.12815|0.04986|0.02214|0.05377|0.02866|0.03132|0.02509|0.01887|0.02075|0.01754|0.14841|0.09202|0.09212|0.10235|-0.04573|-0.05335|-0.05796|-0.04985|-0.03488|-0.06974|-0.04985|-0.05982|-0.10395|-0.07039|-0.0995|-0.05174|-0.05841|-0.05934|-0.03026|-0.03835|-0.02876|-0.01884|-0.01973|-0.01734|-0.06643|-0.10955|-0.06903|-0.04499|50|17|42|23|9|24|33|13|38|112|68|35|35|208|335|352|337|291|301|295|14|18|12|13|||||||||||||||||||||||||
2025-10-08 10:22:27|EG.D.ULNA.CASH.IP|1|2025-10-06 11:00:00|2025-10-06 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:27|KA.D.ULVR.CASH.IP|4660|2025-10-06 07:00:00|2025-10-06 15:29:50|4354|306.7|19.04475|2025-10-07|15.87526|15|0.069109|13|-0.069061|13|2025-10-07||||||||35.12458|68.66836|55.89476|42.87105|57.74597|39.803|34.39762|23.82989|15.87526||||||||||||||||126|249|522|406|161|169|228|312|515||||||||||||||||0.02789|0.02296|0.02302|0.02306|0.02303|0.023|0.02859|0.02303|0.02491||||||||||||||||-0.02837|-0.02495|-0.02465|-0.02306|-0.02402|-0.023|-0.0295|-0.02302|-0.02492|||||||||151|134|102|63|97|93|160|147|82|||||||||||||||||||||||||
2025-10-08 10:22:28|SH.D.UPS.CASH.IP|5879|2025-10-06 08:01:00|2025-10-06 23:57:40|8570|1110|8.45575|2025-10-07|5.63089|19|0.186047|22|-0.2443|20|2025-10-07|||||||||100||75.12998|90.94687|73.35793|11.83594|7.75985|12.83904|18.7277|15.79335|10.21849|5.63089|64.39641|75.06397|72.77695|66.72094|||||||||0||70|144|196|2380|1484|1212|896|901|1018|1706|1775|283|39|75||||||||||||0.18461|0.03461|0.04358|0.02982|0.02187|0.01884|0.01586|0.01694|0.01671|||0.17442||||||||||||-0.10388|-0.02307|-0.01154|-0.03264|-0.02653|-0.02132|-0.01914|-0.01766|-0.01617|-0.01628|-0.11251|-0.03487|-0.03486||1|4|11|15|153|298|289|246|222|255|285|14|4|11|6|||||||||||||||||||||||||
2025-10-08 10:22:29|UD.D.VRMUS.CASH.IP|187|2025-10-06 13:30:00|2025-10-06 19:59:50|2650|8.8|74.17841|2025-10-07|54.85893|13|7.815801|13|-2.034549|19|2025-10-07||||||||||||||54.85893|100|97.06294|100|87.64818||71.95085||||||||||||||||||0|0|15|0|87||0||||||||||||||||||4.1046|0.38212||0.38388||||||||||||||||||||||-0.97176|-1.00258||-0.19194||-0.94556|||||2|39|33|4|8|7||||||||||||||0|||||||||||
2025-10-08 10:22:29|SB.D.DIS.CASH.IP|7253|2025-10-06 00:00:10|2025-10-06 23:58:40|11262|972.3|16.13313|2025-10-07|6.2129|19|0.464286|8|-0.753346|8|2025-10-07|43.1636|50.03555|85.73205|64.34662|71.4387|100|66.73179|70.64466|29.69902|89.33884|99.23834|85.75236|82.17107|17.34454|10.13889|8.30564|7.84138|10.3476|8.28024|6.2129|78.68045|100|50.09348|100|0|0|0|0|0|0|0|0|12|1|4|51|164|2459|1370|1440|1365|1118|1344|1969|416|14|249|0|0.0386||0.07552|0.05033|||0.01523|0.0165|0.22257|0.03353|0.03412|0.06884|0.037|0.03683|0.02296|0.01813|0.01797|0.01446|0.01564|0.01389|0.17183||0.12477|0.01485|-0.00889|-0.02666|-0.04441|-0.05329||-0.00886||-0.00888|-0.15386|-0.03151|-0.02716|-0.00888|-0.02535|-0.03602|-0.02231|-0.01623|-0.01773|-0.01437|-0.01569|-0.01349|-0.24886||-0.12449||7|6|7|14|7|1|18|17|68|187|131|14|28|162|287|302|243|213|230|258|14|2|2|8||||||0|||||||||||||||||0||
2025-10-08 10:22:30|SH.D.WFC.CASH.IP|5226|2025-10-06 08:00:00|2025-10-06 23:56:30|8055|2434|4.04059|2025-10-07|0.26542|20|1.157524|8|-0.321862|8|2025-10-07|||||||||62.71899|50.11763|0.30979|100|100|12.22301|1.16321|0.57484|0.61558|0.96341|0.37301|0.80606|0.26542|66.7449|100|33.46502|||||||||52|0|166|100|45|2689|2257|2276|1505|989|1403|4745|26671|222|32|215|||||||||1.15752|||0.19841||0.04629|0.02511|0.02538|0.02047|0.01799|0.01484|0.01614|||||||||||||-0.30952||||-0.02887|-0.0504|-0.02795|-0.02518|-0.02122|-0.01685|-0.01653|-0.01894|-0.20957|-0.01235|-0.11093|-0.0925|8|2|1|2|4|181|350|357|333|316|278|252|2|3|5|3|||||||||||||||||||||||||
2025-10-08 10:22:31|UD.D.WYNN.CASH.IP|2947|2025-10-06 13:30:00|2025-10-06 19:59:50|12459|472.9|23.231|2025-10-07|25.75418|19|0.550295|13|-0.58316|13|2025-10-07||||||||||||||43.11286|42.37534|33.08193|48.07469|46.38077|36.81316|25.75418||||||||||||||||||878|552|703|563|410|836|516||||||||||||||||||0.10796|0.0466|0.03599|0.03535|0.03223|0.01736|0.02738||||||||||||||||||-0.12015|-0.07283|-0.07354|-0.05253|-0.03411|-0.06174|-0.02634|||||56|97|97|100|95|98|179|||||||||||||||||||||||||
2025-10-08 10:22:31|UD.D.ZMUS.CASH.IP|3653|2025-10-06 08:01:00|2025-10-06 23:53:40||609.1|10.6083|2025-10-07|11.32325|14|0.520446|11|-0.274007|13|2025-10-07||||||||||||50.54241|100|25.30695|11.32325|12.924|18.00282|18.5763|15.79071|15.26647|50.13836|||||||||||||||159|49|907|571|374|325|263|395|959|250|||||||||||||||0.52045||0.07302|0.0375|0.0316|0.02462|0.02113|0.01903|0.01922||||||||||||||||||-0.06704|-0.03847|-0.03565|-0.02484|-0.0246|-0.02245|-0.02185|||||2|2|127|231|241|206|178|184|223|2|||||||||||||||||||||||||
2025-10-08 10:22:32|EJ.D.ZURZ.CASH.IP|3106|2025-10-06 07:00:20|2025-10-06 15:19:50|57440|41.3|17.07865|2025-10-07|17.42|15|0.034795|13|-0.069469|7|2025-10-07||||||||28.47089|52.02083|29.75507|35.73907|30.33456|35.7399|19.43308|35.61739|17.42||||||||||||||||37|25|39|35|31|33|44|43|56||||||||||||||||0.03475|0.03472|0.03471|0.0347|0.03469|0.03467|0.03477|0.03478|0.03471||||||||||||||||-0.03742|-0.03469|-0.0347|-0.03466|-0.03468|-0.0347|-0.03476|-0.03476||||||||||102|50|37|42|33|42|67|59|23|||||||||||||||||||||||||
2025-10-08 10:22:33|CS.D.XRPUSD.CFD.IP|20161|2025-10-06 00:00:00|2025-10-06 23:59:50|298.17|13.9|0.49307|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 10:22:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 10:22:35|CS.D.BCHUSD.CFD.IP|13039|2025-10-06 00:00:00|2025-10-06 23:59:50|597.58|4|0.47491|2025-10-07|0.46859|0|0.436143|13|-0.402147|15|2025-10-07|0.46859|0.47097|0.47073|0.47133|0.47067|0.47024|0.47132|0.47149|0.47173|0.47116|0.47128|0.47318|0.47349|0.47483|0.47948|0.48447|0.48599|0.48642|0.48693|0.48604|0.48482|0.48484|0.48486|0.48613|3|4|3|3|3|3|3|3|4|3|3|3|4|7|8|10|6|4|4|4|4|3|3|3|0.01457|0.01875|0.01548|0.01307|0.01445|0.01539|0.01512|0.01548|0.01992|0.01775|0.0142|0.01392|0.01794|0.03449|0.03111|0.04038|0.02309|0.01534|0.01495|0.01872|0.01508|0.01201|0.01176|0.01236|-0.01584|-0.01996|-0.01885|-0.01299|-0.01517|-0.01206|-0.01708|-0.01237|-0.01901|-0.01273|-0.01191|-0.01874|-0.01733|-0.03644|-0.03518|-0.03721|-0.02651|-0.01368|-0.01663|-0.01603|-0.01379|-0.01202|-0.01159|-0.01573|212|258|178|163|222|208|211|178|216|164|146|153|208|300|348|352|314|256|240|253|206|171|184|201|||||||||||||||||||||||||
2025-10-08 10:22:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:38|CO.D.LH.FWM1.IP|2651|2025-10-06 13:30:00|2025-10-06 18:04:50|8945|4.6|0.15051|2025-10-07|0.16886|13|0.135044|15|-0.146265|13|2025-10-07||||||||||||||0.16886|0.17005|0.16936|0.16971|0.16959|0.16993|||||||||||||||||||5|4|5|4|7|20|||||||||||||||||||0.03456|0.02492|0.03272|0.02243|0.0189|0.0255|||||||||||||||||||-0.03313|-0.0269|-0.02356|-0.01712|-0.01768|-0.02077||||||159|281|273|221|218|16|||||||||||||||||||||||||
2025-10-08 10:22:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:41|EN.D.LGO.FWM2.IP|9663|2025-10-06 00:00:00|2025-10-06 21:59:30|666.6|7.8|0.13725|2025-10-07|0.14835|20|0.163472|21|-0.165563|13|2025-10-07|0.14963|0.14965|0.1495|0.14933|0.14964|0.14961|0.14948|0.14987|0.14951|0.15002|0.14991|0.14947|0.1494|0.14968|0.14991|0.14927|0.14961|0.14971|0.14915|0.14843|0.14835|0.14839|||1|2|0|2|16|6|6|8|8|9|4|4|18|11|10|21|4|2|3|3|1|0|||0.02072|0.02544|0.02118|0.02428|0.02121|0.02323|0.0235|0.02422|0.0275|0.02143|0.02624|0.02657|0.02646|0.03076|0.02691|0.02596|0.02082|0.01929|0.02528|0.01889|0.02308|0.16347|||-0.02312|-0.01604|-0.0173|-0.02307|-0.01603|-0.02379|-0.0227|-0.02553|-0.02656|-0.0269|-0.01849|-0.02336|-0.02606|-0.03182|-0.0289|-0.0302|-0.02531|-0.02158|-0.02172|-0.02265|-0.02843|-0.01483|||58|53|92|50|58|119|138|218|229|246|199|201|233|330|312|284|257|211|206|107|82|6|||||||||||||||||||||||||
2025-10-08 10:22:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:42|SE.D.PANWUS.CASH.IP|7578|2025-10-06 00:00:10|2025-10-06 23:59:30||1056.5|15.98787|2025-10-07|9.51251|15|0.416076|8|-0.600038|13|2025-10-07|11.30043|87.51467|77.79447|76.49382|53.92719|42.18075|31.3526|17.36584|85.15184|92.96387|98.61946|87.69372|74.72237|25.13634|16.02504|9.51251|22.42286|29.84684|29.10641|11.96726|50.17542|100|100|100|0|0|0|0|0|0|0|0|33|8|13|26|92|2374|1536|1536|922|885|785|1599|58630|4|79|55|0.13144|0.00991|0.00469|0.0047|0.00523|0.0047|0.0047|0.0287|0.06815|0.03798|0.02543|0.06743|0.02388|0.04777|0.03102|0.02839|0.02056|0.02322|0.02228|0.01401|||||-0.12184||-0.00704|-0.0595|-0.11742|-0.05168|-0.01881|-0.09242|-0.02831|-0.05275|-0.07547|-0.08477|-0.07958|-0.07074|-0.03296|-0.03718|-0.029|-0.02533|-0.01902|-0.01487|-0.12089||-0.12329||9|16|9|17|13|19|16|29|47|85|72|89|67|232|232|297|246|198|203|268|8|2|4|2|||||||||||||||||||||||||
2025-10-08 10:22:43|UA.D.ABNBUS.CASH.IP|4828|2025-10-06 08:01:00|2025-10-06 23:59:30|12047|715|10.35287|2025-10-07|5.05698|14|0.157376|13|-0.158175|15|2025-10-07|||||||||52.40927|69.12719|48.18182|81.89363|43.03252|13.60495|5.05698|6.92614|11.10996|12.42391|14.91607|14.14811|33.56761|75.13804|71.59587||||||||||11|4|1|87|46|1230|658|1663|568|506|538|1231|119581|22|0||||||||||0.03454|0.01891|0.01106|||0.04514|0.03337|0.03629|0.02278|0.01754|0.01722|0.01697|||0.00836||||||||||-0.02719|-0.01348|-0.00829|-0.03318|-0.01659|-0.05219|-0.03312|-0.03376|-0.02475|-0.01874|-0.01781|-0.01868||-0.03763|||46|71|25|11|7|148|300|291|262|242|235|276|3|4|7|||||||||||||||||||||||||
2025-10-08 10:22:44|UA.D.BIDU.CASH.IP|9481|2025-10-06 00:00:10|2025-10-06 23:59:50|13857|753.2|19.53586|2025-10-07|16.17491|14|0.302156|13|-0.479551|0|2025-10-07|28.62773|61.89722|36.53436|36.81564|68.52603|85.76046|50.19742|63.728|78.70253|86.72677|50.24088|62.54647|90.2731|22.20904|16.17491|18.98579|26.09846|30.95837|34.98781|20.80422|72.28863|100|100|50.05682|0|0|0|0|0|0|0|0|76|86|175|149|172|2087|1304|2001|1483|844|1033|1977|5573|91|6|299|0.0111|0.01758|0.01571|0.01686|0.00688|0.04469|0.08168|0.04751||0.01721||0.03441|0.03066|0.06575|0.02837|0.0367|0.03885|0.0231|0.02035|0.02034|0.07203|0.15824|0.12948|0.08628|-0.28783|-0.06477|-0.05662|-0.13491|-0.15226|-0.12698|-0.16008|-0.12513|-0.12801|-0.13762|-0.04815|-0.11693|-0.10192|-0.06799|-0.03602|-0.05065|-0.0441|-0.03044|-0.02735|-0.02421|-0.05399|-0.00719|-0.17233|-0.04795|53|34|22|30|19|14|24|22|14|15|2|8|41|163|230|291|242|165|206|284|18|12|10|20|||||||||||0||||||||||||||
2025-10-08 10:22:45|UC.D.NVDA.CASH.IP|16566|2025-10-06 00:00:10|2025-10-06 23:59:50|18562|14963.4|12.9693|2025-10-07|0.00588|19|0.285653|23|-0.247192|23|2025-10-07|30.78318|42.67234|45.95264|55.561|48.00624|46.11343|44.69245|28.49019|16.16061|15.80341|20.4756|16.15396|13.14137|1.16228|0.00744|0.00771|0.00693|0.00692|0.00643|0.00588|34.48277|36.89455|44.21361|24.03679|0|0|0|0|0|0|0|0|911|1234|865|902|4238|51381|47127|76839|35273|20526|17687|30269|54719|1182|780|2421|0.01666|0.00897|0.01076|0.00753|0.01075|0.0104|0.01016|0.00929|0.01766|0.01621|0.01274|0.00929|0.01113|0.03825|0.02774|0.04356|0.02319|0.01655|0.01677|0.01378|0.01324|0.02114|0.00843|0.02486|-0.01715|-0.00574|-0.00866|-0.01076|-0.01057|-0.01437|-0.01264|-0.01052|-0.01717|-0.01736|-0.0132|-0.01023|-0.00971|-0.03393|-0.02974|-0.04609|-0.02755|-0.01917|-0.01519|-0.01577|-0.01685|-0.01283|-0.01079|-0.0258|130|75|111|81|125|141|141|151|285|285|259|254|297|347|360|360|360|360|360|360|177|141|138|175|||||||||||||||||||||||||
2025-10-08 10:22:46|EZ.D.ROBINGREY.Month2.IP|8938|2025-10-06 08:00:00|2025-10-06 23:59:50|121.51|0|0|2025-10-07|0|0|0.212575|9|-0.358598|13|2025-10-07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.07428|||||||0.03319|0.04384|0.01872|0.02824|0.0224|0.05098|0.04331|0.05169|0.0342|0.0321|0.02547|0.0189|0.02684|0.01653|0.03583|0.03934|-0.17288|-0.00825|-0.00826||||-0.02199||-0.0345|-0.03577|-0.01722|-0.04201|-0.02523|-0.06362|-0.04183|-0.05556|-0.03561|-0.02743|-0.02767|-0.02108|-0.03427|-0.02892|-0.04749|-0.01757|15|9|14|9|12|16|9|15|256|239|209|216|267|329|359|360|358|344|334|345|122|66|84|73|||||||||||||||||||||||||
2025-10-08 10:22:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:47|UD.D.SPWR.CASH.IP|1|2025-10-07 11:00:00|2025-10-07 11:00:00||1000|0|2025-10-07|10000||0||0||2025-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:47|SE.D.NETUS.CASH.IP|3510|2025-10-06 13:30:00|2025-10-06 19:59:50|22088|536.2|15.57227|2025-10-07|21.95598|15|0.244071|13|-0.450922|14|2025-10-07||||||||||||||29.5583|37.03537|21.95598|35.60925|43.40468|47.05248|24.53589||||||||||||||||||1512|704|604|519|303|415|580||||||||||||||||||0.07886|0.02772|0.0619|0.04873|0.01731|0.02772|0.02408||||||||||||||||||-0.12934|-0.09939|-0.05853|-0.08364|-0.06451|-0.04843|-0.03513|||||82|160|161|110|127|115|229|||||||||||||||||||||||||
2025-10-08 10:22:47|UD.D.ZNGA.CASH.IP|1|2025-10-07 13:30:00|2025-10-07 13:30:00||90139229|0|2025-10-07|10000||0||0||2025-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:48|SI.D.ARKKUS.CASH.IP|4636|2025-10-06 13:30:00|2025-10-06 19:59:50|9131|303.3|2.031|2025-10-07|0.02781|14|0.167056|15|-0.189288|15|2025-10-07||||||||||||||0.04285|0.02781|0.03517|0.03145|1.14991|1.44163|1.17814||||||||||||||||||437|170|504|358|468|108|117||||||||||||||||||0.04013|0.02629|0.05139|0.03199|0.02313|0.02375|0.01659||||||||||||||||||-0.04242|-0.0282|-0.04928|-0.03264|-0.02426|-0.02409|-0.0188|||||179|360|360|360|356|353|346|||||||||||||||||||||||||
2025-10-08 10:22:49|SI.D.ARKGUS.CASH.IP|4374|2025-10-06 13:30:00|2025-10-06 19:59:50|3037|110.4|7.72933|2025-10-07|0.08032|13|0.361485|13|-0.230339|13|2025-10-07||||||||||||||0.08032|1.74998|0.62107|0.91811|5.8077|10.00726|18.71729||||||||||||||||||213|50|248|142|17|34|71||||||||||||||||||0.08334|0.04629|0.05949|0.04985|0.03748|0.03925|0.0381||||||||||||||||||-0.07314|-0.04531|-0.05925|-0.04769|-0.04012|-0.03888|-0.03818|||||179|355|356|349|330|301|241|||||||||||||||||||||||||
2025-10-08 10:22:49|SI.D.ARKQUS.CASH.IP|4669|2025-10-06 13:30:00|2025-10-06 19:59:50|12041|39.6|0.74652|2025-10-07|0.03127|18|0.197954|15|-0.214557|15|2025-10-07||||||||||||||1.24594|0.61508|0.04564|0.03841|0.03756|0.03127|0.31424||||||||||||||||||68|23|82|29|10|12|22||||||||||||||||||0.04131|0.03106|0.04727|0.02958|0.02116|0.02326|0.01765||||||||||||||||||-0.03892|-0.03617|-0.05475|-0.03283|-0.02553|-0.02497|-0.01878|||||175|359|360|360|360|360|357|||||||||||||||||||||||||
2025-10-08 10:22:50|SI.D.ARKFUS.CASH.IP|1430|2025-10-06 13:30:00|2025-10-06 19:59:50|5815|34.6|17.21363|2025-10-07|3.5519|19|0.490282|15|-0.327812|18|2025-10-07||||||||||||||39.7106|54.44764|29.2533|54.23264|13.51656|35.88857|3.5519||||||||||||||||||19|17|28|18|28|21|21||||||||||||||||||0.07977|0.07068|0.1033|0.11446|0.03458|0.06905|0.03078||||||||||||||||||-0.09852|-0.05605|-0.08749|-0.05963|-0.05189|-0.15538|-0.07009|||||33|46|100|63|15|14|92|||||||||||||||||||||||||
2025-10-08 10:22:50|SI.D.ARKWUS.CASH.IP|3562|2025-10-06 13:30:00|2025-10-06 19:59:50|17971|19.9|27.09136|2025-10-07|15.57014|13|1.1|13|-1.345141|16|2025-10-07||||||||||||||15.57014|31.04523|16.13239|35.54823|49.81595|55.79454|48.70113||||||||||||||||||0|3|9|7|3|5|7||||||||||||||||||0.14646|0.07785|0.09648|0.11294|0.21011|0.15416|0.34556||||||||||||||||||-0.13904|-0.07962|-0.08699|-0.15347|-0.05682|-0.05151|-0.11951|||||150|262|313|240|179|210|179|||||||||||||||||||||||||
2025-10-08 10:22:51|SI.D.PRNTUS.CASH.IP|434|2025-10-06 13:30:00|2025-10-06 19:59:50|2414|22.1|57.77375|2025-10-07|24.42345|19|0.376727|13|-1.327801|13|2025-10-07||||||||||||||75.28865|93.99213|75.16668|81.09588|62.80617|100|24.42345||||||||||||||||||0|0|11|0|0|0|0||||||||||||||||||0.08876|0.09483|0.10466|0.09948|0.04187||0.04241||||||||||||||||||-1.3278|-0.09927|-0.06251|||-0.08386|-0.04196|||||40|33|28|21|16|7|34|||||||||||||||||||||||||
2025-10-08 10:22:51|SI.D.IZRLUS.CASH.IP|192|2025-10-06 13:30:00|2025-10-06 19:59:50|2953|205.8|30.71032|2025-10-07|2.75176|19|0.339559|14|-0.962199|19|2025-10-07||||||||||||||60.54335|94.50858|46.78207|60.45462|||2.75176||||||||||||||||||3219|22|23|0|||0||||||||||||||||||0.03394|0.14715||0.03445|||0.0347||||||||||||||||||-0.23729||-0.17053||||-0.26656|||||10|18|13|5|22|||||||||||||||||||||||||
2025-10-08 10:22:52|UA.D.CANUS.CASH.IP|4472|2025-10-06 13:30:00|2025-10-06 19:59:50|126|33365.4|0.10958|2025-10-07|0.71633|13|1.639344|15|-2.12766|13|2025-10-07||||||||||||||0.71633|0.74799|2.80788|0.80004|0.79855|0.79559|1.52741||||||||||||||||||188980|297564|226422|116034|98467|155980|12160||||||||||||||||||0.71708||0.94119||||0.78295||||||||||||||||||-1.18206||-0.78955||||-0.77736|||||49|15|49|13|13|10|95|||||||||||||||||||||||||
2025-10-08 10:22:53|UC.D.RIOTUS.CASH.IP|9632|2025-10-06 00:00:10|2025-10-06 23:59:50|2170|6941.7|10.81749|2025-10-07|0.05072|15|1.920307|8|-1.101423|13|2025-10-07|49.35923|52.07756|44.58587|68.48212|36.98866|36.4948|51.45509|54.27628|43.19229|51.49246|45.19531|40.09695|30.56003|8.92259|0.62613|0.05072|0.3409|0.37418|1.44752|0.83028|51.36649|84.22766|77.79671|82.64521|0|0|0|0|0|0|0|0|330|326|1305|804|1168|15792|11385|13218|8026|7470|7037|10831|23479|257|347|236|0.0998|0.09235|0.09264|0.06967|0.05222|0.05157|0.05265|0.08806|0.29663|0.06526|0.09753|0.07503|0.06118|0.1319|0.09069|0.12412|0.07478|0.07281|0.06361|0.06161|0.24496|0.13961|0.093|0.09328|-0.09236|-0.13828|-0.08241||-0.13315|-0.09725|-0.12746|-0.15236|-0.09358|-0.12409|-0.09262|-0.08162|-0.07025|-0.14482|-0.09954|-0.10555|-0.07883|-0.07148|-0.068|-0.06194|-0.19675|-0.04647|-0.09292|-0.09318|67|25|36|19|38|66|37|24|58|35|51|70|82|227|348|357|343|307|286|255|41|38|27|23|||||||||||||||||||||||||
2025-10-08 10:22:53|KN.D.HIVECN.CASH.IP|4139|2025-10-06 13:30:00|2025-10-06 19:59:50|775|1151.3|13.22936|2025-10-07|4.48935|13|0.988875|13|-1.236094|13|2025-10-07||||||||||||||4.48935|10.24413|9.89068|21.88444|9.71825|17.73926|17.50055||||||||||||||||||2240|1513|1289|1417|1192|1004|1129||||||||||||||||||0.24083|0.16761|0.16725|0.16344|0.15837|0.15449|0.14115||||||||||||||||||-0.31794|-0.16028|-0.16264|-0.13955|-0.16038|-0.15691|-0.15186|||||167|308|341|313|305|296|277|||||||||||||||||||||||||
2025-10-08 10:22:54|SI.D.IWNUS.CASH.IP|4678|2025-10-06 13:30:00|2025-10-06 19:59:50|17979|25.8|0.92402|2025-10-07|0.30009|18|0.077981|14|-0.100011|13|2025-10-07||||||||||||||0.64373|1.15765|0.59694|1.96983|0.8558|0.30009|1.4198||||||||||||||||||24|36|35|23|11|13|16||||||||||||||||||0.01887|0.01674|0.0218|0.01559|0.0129|0.01287|0.01155||||||||||||||||||-0.02538|-0.01836|-0.02259|-0.01632|-0.01324|-0.01391|-0.01202|||||170|356|358|360|360|359|358|||||||||||||||||||||||||
2025-10-08 10:22:54|SI.D.IWO.CASH.IP|4670|2025-10-06 13:30:00|2025-10-06 19:59:50|32734|148.6|3.03205|2025-10-07|0.30557|18|0.09549|15|-0.128064|13|2025-10-07||||||||||||||2.36553|1.46201|0.32282|0.30881|2.25447|0.30557|3.77144||||||||||||||||||183|186|262|150|105|114|102||||||||||||||||||0.02224|0.01595|0.02498|0.017|0.01254|0.01163|0.01037||||||||||||||||||-0.02144|-0.01691|-0.02363|-0.01693|-0.01483|-0.01431|-0.01167|||||176|354|359|360|359|356|347|||||||||||||||||||||||||
2025-10-08 10:22:55|SI.D.IWDUS.CASH.IP|4581|2025-10-06 13:30:00|2025-10-06 19:59:50|20519|657|0.55121|2025-10-07|0.00483|15|0.058377|13|-0.038939|13|2025-10-07||||||||||||||4.58277|0.00541|0.00483|0.00487|0.00497|0.00484|1.46016||||||||||||||||||721|577|985|565|222|390|464||||||||||||||||||0.01347|0.00919|0.01168|0.00852|0.00767|0.00704|0.00658||||||||||||||||||-0.0122|-0.01049|-0.01204|-0.00925|-0.00836|-0.00755|-0.00756|||||175|360|360|359|360|349|344|||||||||||||||||||||||||
2025-10-08 10:22:56|SI.D.IWFUS.CASH.IP|4680|2025-10-06 13:30:00|2025-10-06 19:59:50|47278|49.3|0.25024|2025-10-07|0.01179|19|0.072236|15|-0.085003|15|2025-10-07||||||||||||||0.59036|0.01688|0.01879|0.01496|0.01318|0.01289|0.01179||||||||||||||||||83|77|77|44|22|20|33||||||||||||||||||0.01246|0.00936|0.01791|0.01188|0.00883|0.00834|0.00738||||||||||||||||||-0.01101|-0.01016|-0.01809|-0.01347|-0.01021|-0.00878|-0.0075|||||178|360|360|360|360|358|357|||||||||||||||||||||||||
2025-10-08 10:22:56|KA.D.IWVLLN.CASH.IP|3239|2025-10-06 07:00:20|2025-10-06 15:29:50|5575|10.2|31.97683|2025-10-07|38.4423|15|0.216998|7|-0.072359|15|2025-10-07||||||||77.29447|45.72188|90.48135|53.36698|89.48175|78.39689|38.75061|47.50412|38.4423||||||||||||||||6|3|0|3|0|12|8|7|1||||||||||||||||0.0506|0.02129|0.02706|0.01803|0.01803|0.01802|0.0225|0.01912|0.02506||||||||||||||||-0.02006|-0.01881|-0.01804||-0.01803|-0.01802|-0.0216|-0.02257|-0.02081|||||||||88|116|21|15|38|37|62|99|112|||||||||||||||||||||||||
2025-10-08 10:22:57|CS.D.LTCUSD.CFE.IP|17024|2025-10-06 00:00:00|2025-10-06 23:59:50|118.05|5.8|0.50836|2025-10-07|0.50612|5|0.275032|14|-0.517241|15|2025-10-07|0.50914|0.50692|0.50882|0.50897|0.50812|0.50612|0.50867|0.51015|0.51008|0.50824|0.5094|0.50914|0.50829|0.50669|0.51356|0.51815|0.51853|0.51839|0.51959|0.51901|0.51559|0.51362|0.51296|0.51355|4|5|4|3|3|4|7|6|7|8|5|3|4|7|10|12|7|6|6|6|6|4|5|5|0.01871|0.0179|0.0134|0.0166|0.01694|0.01782|0.02502|0.01903|0.02259|0.01957|0.01678|0.01601|0.02178|0.03181|0.03528|0.03957|0.02823|0.02005|0.0188|0.02225|0.02031|0.02128|0.01853|0.02284|-0.01789|-0.02089|-0.01895|-0.01996|-0.01735|-0.02114|-0.02841|-0.02497|-0.02443|-0.0198|-0.01528|-0.0158|-0.01564|-0.03183|-0.03977|-0.04107|-0.02737|-0.02321|-0.02218|-0.02037|-0.0201|-0.01731|-0.02142|-0.02376|265|285|239|201|226|240|311|287|311|294|272|220|246|324|351|353|343|321|307|325|304|263|267|293|||||||||||||||||||||||||
2025-10-08 10:22:58|IR.D.JGB.FWM3.IP|2968|2025-10-06 00:00:00|2025-10-06 23:59:10|13565|0.6|1.94774|2025-10-07|0.02945|4|0.073692|20|-0.014736|23|2025-10-07|0.02948|0.02948||0.02946|0.02945|0.02945|0.02946|0.02946|0.02946|0.02946|0.02947|0.02947|0.02947|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.02946|10.55656|||0.02947|1|1||1|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00798|0.00737||0.01105|0.0092|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00737|0.00737|0.04053|||0.00737|-0.00737|-0.00737||-0.00736|-0.00736|-0.00736|-0.00921|-0.00737|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00737|-0.00737|||-0.00884|98|79|66|68|85|37|59|28|14|38|23|83|67|35|63|23|38|33|23|19|27|||||||||||||||||||||||||
2025-10-08 10:22:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:22:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:03|OP.D.SPX5.4000P.IP|11766|2025-10-06 00:20:10|2025-10-06 23:59:40|12.96|0|21.1905|2025-10-07|10.77735|15|1.03321|20|-3.653693|13|2025-10-07|33.42864|43.42066|49.0704|34.14685|47.80067|35.57682|31.38056|32.27814|33.61526|50.29234|41.38442|43.37984|36.80573|19.54264|17.41103|10.77735|12.11738|14.06202|18.85097|18.80586|40.06445|11.07738|11.12403|11.06283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08773|0.09773|0.11607|0.07755|0.08765|0.09474|0.09039|0.11673|0.09035|0.09104|0.08385|0.11757|0.11676|0.12015|0.11895|0.16791|0.13926|0.11225|0.1005|0.12137|0.11916|0.07386|0.07424|0.07393|-0.10486|-0.08759|-0.08823|-0.12905|-0.1263|-0.12671|-0.09198|-0.10206|-0.11045|-0.07801|-0.11416|-0.12202|-0.10545|-0.18236|-0.11566|-0.15622|-0.12469|-0.12186|-0.10962|-0.11237|-0.09293|-0.07383|-0.07409|-0.07359|166|136|65|72|84|100|163|218|186|117|116|128|143|258|312|352|338|329|301|281|176|27|105|145|||||||||||||||||||||||||
2025-10-08 10:23:04|OP.D.SPX2.4000P.IP|12290|2025-10-06 00:20:10|2025-10-06 23:59:50|23.66|0|11.22339|2025-10-07|9.95093|16|1.475054|13|-16.286084|12|2025-10-07|12.77972|10.16602|10.2048|10.21048|10.23229|10.25729|10.24471|10.22086|10.19985|10.26288|10.28146|10.29705|10.36214|10.41315|10.3599|10.08272|9.95093|10.03474|10.02845|10.05343|10.44705|19.94703|39.33025|25.18516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05093|0.06784|0.06381|0.05677|0.05866|0.07732|0.05551|0.06306|0.07251|0.05106|0.05423|0.06324|0.05843|0.0917|0.07645|0.13706|0.09621|0.08534|0.07027|0.07251|0.0704||0.04189|0.0433|-0.05148|-0.05773|-0.04722|-0.06004|-0.05015|-0.05896|-0.05661|-0.06021|-0.06518|-0.08543|-0.0555|-0.04805|-0.54878|-0.08959|-0.07373|-0.12167|-0.08887|-0.08263|-0.06945|-0.06647|-0.07095|-0.04176|-0.04691|-0.04342|212|170|121|112|100|162|220|254|245|168|166|152|179|293|340|358|358|352|323|320|218|19|146|177|||||||||||||||||||||||||
2025-10-08 10:23:05|OP.D.SPX3.4000P.IP|4206|2025-10-06 00:20:10|2025-10-06 23:59:40|2.34|0|30.38775|2025-10-07|26.42568|18|2.671756|5|-2.105263|15|2025-10-07|35.51458|29.63812|29.78817|29.7768|30.144|30.45856|30.64806|30.24087|29.84512|30.22009|30.33189|30.448|31.57022|31.55303|30.18731|28.39649|27.13239|27.37586|26.42568|27.16287|28.49087|57.81381|58.31446|57.94144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43746|0.37021|0.37313|0.37313|0.37668|1.14504|0.38378|0.37775|0.37445|0.3788|0.38023|0.38321|0.40171|0.43241|0.52888|0.44226|0.49561|0.38869|0.33145|0.36058|0.39942||0.39002|0.38912|-0.38694|-0.41532|-0.37175|-0.37106||-0.38072|-0.447|-0.37743|-0.37374||-0.37736|-0.3785|-0.3902|-0.47903|-0.3976|-0.54404|-0.40762|-0.34224|-0.43267|-0.33915|-0.3373||-0.3871|-0.38344|63|44|39|24|21|27|62|81|65|30|32|42|57|135|161|257|214|174|145|121|86|11|39|47|||||||||||||||||||||||||
2025-10-08 10:23:06|OP.D.SPX5.4250P.IP|13126|2025-10-06 00:20:10|2025-10-06 23:59:40|16.81|0|19.14752|2025-10-07|11.02686|15|0.90036|20|-0.603136|17|2025-10-07|29.41387|35.99943|18.30254|18.19423|27.5673|34.61696|28.50946|15.94872|18.47064|23.2274|38.01079|32.89532|26.48737|15.71397|13.69035|11.02686|11.55506|13.14203|16.56356|18.10435|33.01948|46.32071|38.78449|29.66612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07571|0.08177|0.08397|0.08413|0.07915|0.09707|0.07749|0.08334|0.10485|0.07918|0.08063|0.09229|0.07421|0.11406|0.12323|0.16907|0.12068|0.12278|0.09598|0.09539|0.10528||0.06016|0.06243|-0.07483|-0.08586|-0.07693|-0.07876|-0.09487|-0.09149|-0.08869|-0.07796|-0.10293|-0.09038|-0.0726|-0.13101|-0.0865|-0.10825|-0.10085|-0.15108|-0.12376|-0.10892|-0.10394|-0.10007|-0.06795|-0.05987|-0.06323|-0.06369|180|144|92|105|84|130|204|231|214|162|140|144|157|276|339|357|347|342|326|307|175|25|114|173|||||||||||||||||||||||||
2025-10-08 10:23:07|OP.D.SPX2.4250P.IP|13660|2025-10-06 00:20:10|2025-10-06 23:59:50|28.65|0|9.16419|2025-10-07|8.14879|16|1.207386|13|-0.474737|18|2025-10-07|9.89993|8.31229|8.338|8.34187|8.3688|8.38773|8.36892|8.34668|8.32632|8.39229|8.40629|8.42019|8.48154|8.52314|8.48522|8.2546|8.14879|8.21323|8.19583|8.21835|9.07907|38.29594|26.15789|21.02819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04904|0.04383|0.05406|0.04346|0.04517|0.04531|0.05555|0.0545|0.05709|0.04596|0.04642|0.04762|0.0635|0.08525|0.0721|0.11826|0.09399|0.08002|0.0656|0.06526|0.0508|0.03431|0.04207|0.03505|-0.04854|-0.04833|-0.06168|-0.03692|-0.05496|-0.04657|-0.05509|-0.05891|-0.05319|-0.04534|-0.04669|-0.04709|-0.05444|-0.0798|-0.06764|-0.12327|-0.09269|-0.07831|-0.06686|-0.0606|-0.04798|-0.05146|-0.04034|-0.03781|247|215|140|130|116|183|251|293|271|192|183|185|220|296|353|360|357|358|335|329|252|29|166|213|||||||||||||||||||||||||
2025-10-08 10:23:08|OP.D.SPX3.4250P.IP|6039|2025-10-06 00:20:10|2025-10-06 23:59:40|3.46|0|21.52499|2025-10-07|18.93798|18|2.832861|13|-1.666667|13|2025-10-07|27.65423|21.13735|21.16192|21.22675|21.66483|21.7063|21.71113|21.4199|21.15596|21.59801|21.65473|21.7512|22.34247|22.45363|21.67522|20.22699|19.37691|19.49278|18.93798|19.33079|19.62779|38.48855|38.76902|38.44276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28016|0.31795|0.26455|0.26632|0.34004|0.27174|0.29914|0.26916|0.31845|0.26992|0.27151|0.3073|0.36325|0.45229|0.30006|0.38304|0.36279|0.29767|0.267|0.28173|0.31697||0.25885|0.25654|-0.2826|-0.28393|-0.26385|-0.26583|-0.32385|-0.27079|-0.30679|-0.26795|-0.26426|-0.26971|-0.53789|-0.36209|-0.27704|-0.39088|-0.31813|-0.37464|-0.32047|-0.25031|-0.28603|-0.28349|-0.35252||-0.25762|-0.25546|85|67|46|49|57|61|82|100|113|76|70|77|90|166|202|305|260|231|201|184|114|11|46|70|||||||||||||||||||||||||
2025-10-08 10:23:09|OP.D.SPX5.4500P.IP|13069|2025-10-06 00:20:10|2025-10-06 23:59:50|19.76|0|11.13831|2025-10-07|9.7575|18|0.689995|17|-1.993704|13|2025-10-07|14.58645|10.18307|10.21459|10.22205|10.28318|10.29386|10.28337|10.2227|10.19285|10.27341|10.31707|10.33344|14.18614|12.27036|10.38844|9.98267|9.762|9.8396|9.7575|9.79474|10.15407|24.84364|32.24093|26.70775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06318|0.07261|0.06186|0.06212|0.06661|0.05819|0.08166|0.08246|0.09449|0.07712|0.06654|0.07034|0.0627|0.09564|0.11486|0.17182|0.13249|0.11084|0.09076|0.08638|0.07254|0.0487|0.05867|0.04995|-0.07253|-0.07779|-0.05992|-0.07891|-0.09283|-0.0725|-0.06877|-0.07563|-0.08047|-0.07594|-0.07448|-0.09082|-0.06769|-0.12805|-0.10128|-0.14689|-0.14075|-0.10922|-0.08952|-0.08522|-0.07245|-0.0487|-0.0548|-0.05165|227|184|122|133|110|175|234|272|249|189|172|176|215|299|346|357|359|352|345|332|237|25|136|188|||||||||||||||||||||||||
2025-10-08 10:23:10|OP.D.SPX2.4500P.IP|14641|2025-10-06 00:20:10|2025-10-06 23:59:50|35.21|0|6.9553|2025-10-07|6.62149|16|1.099537|13|-0.443213|17|2025-10-07|7.37432|6.74643|6.77154|6.77878|6.80524|6.81033|6.79336|6.76907|6.75818|6.81495|6.83555|6.83842|6.89231|6.93772|6.90212|6.70658|6.62149|6.67233|6.64951|6.66964|6.82543|8.9168|8.94914|8.89646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04301|0.0461|0.04045|0.03976|0.03831|0.03406|0.05798|0.05288|0.05077|0.04261|0.03954|0.04219|0.04247|0.07215|0.07865|0.12736|0.09276|0.07659|0.06603|0.05728|0.04946|0.02786|0.03261|0.03193|-0.04629|-0.0459|-0.04286|-0.04646|-0.04668|-0.04392|-0.05016|-0.05256|-0.04883|-0.04123|-0.04332|-0.03896|-0.05134|-0.07271|-0.07104|-0.11071|-0.08851|-0.07517|-0.05963|-0.05467|-0.05139|-0.04643|-0.03804|-0.0326|273|233|158|158|137|199|274|316|295|237|222|223|249|311|359|360|360|360|351|348|278|30|180|246|||||||||||||||||||||||||
2025-10-08 10:23:10|OP.D.SPX3.4500P.IP|7386|2025-10-06 00:20:10|2025-10-06 23:58:30|4.94|0|15.67794|2025-10-07|13.89116|18|2.048417|15|-1.5625|14|2025-10-07|18.74994|15.33884|15.43685|15.43411|15.56866|15.54473|15.71138|15.4269|15.32353|15.48813|15.67643|15.77347|16.15499|16.18064|15.71526|14.70536|14.09588|14.23946|13.89116|14.09172|14.57965|27.79843|28.03913|27.76771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20756|0.2341|0.19316|0.19316|0.19519|0.19505|0.19674|0.19324|0.26189|0.19393|0.19632|0.1974|0.21378|0.30005|0.31852|0.33007|0.30159|0.2449|0.24683|0.29994|0.22097||0.18714|0.18508|-0.24475|-0.23637|-0.25666|-0.19268|-0.31008|-0.19348|-0.22816|-0.23282|-0.27309|-0.30342|-0.19615|-0.27917|-0.25165|-0.3248|-0.31161|-0.30867|-0.29291|-0.2393|-0.23431|-0.26564|-0.25615||-0.18653|-0.18464|125|96|58|69|43|73|95|152|133|86|81|72|101|207|260|331|294|285|270|218|114|15|80|90|||||||||||||||||||||||||
2025-10-08 10:23:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:11|OP.D.SPX4.4250P.IP|5|2025-10-06 00:20:10|2025-10-06 20:55:00||0|0|2025-10-07|10000||0||0||2025-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:13|IR.D.02YEAR100.FWM2.IP|6449|2025-10-06 00:00:00|2025-10-06 23:59:40||63.3|0.00343|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-07|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919||0.01918|0.01919|141|106|271|96|95|35|73|145|162|173|130|82|226|208|306|295|201|216|428|270|223||74|179|0.0032||||0.00192|0.00192|0.00192|0.00384|0.00384|0.00384||0.00384|0.00264|0.00336|0.00352|0.00345|0.00315|0.00349|0.00384|0.00384|0.00384|||0.00384|||||-0.00288|-0.00384|-0.00384|-0.00384||-0.00192||-0.00288|-0.00329|-0.00384|-0.00345|-0.00384|-0.00256|-0.00288|-0.00336|-0.00384|-0.00288||-0.00384||14|2|1|2|11|8|13|20|6|13|2|23|40|41|51|60|38|46|25|20|19|4|6|||||||||||||||||||||||||
2025-10-08 10:23:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-07|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919||0.01918|0.01919|141|106|271|96|95|35|73|145|162|173|130|82|226|208|306|295|201|216|428|270|223||74|179|0.0032||||0.00192|0.00192|0.00192|0.00384|0.00384|0.00384||0.00384|0.00264|0.00336|0.00352|0.00345|0.00315|0.00349|0.00384|0.00384|0.00384|||0.00384|||||-0.00288|-0.00384|-0.00384|-0.00384||-0.00192||-0.00288|-0.00329|-0.00384|-0.00345|-0.00384|-0.00256|-0.00288|-0.00336|-0.00384|-0.00288||-0.00384||14|2|1|2|11|8|13|20|6|13|2|23|40|41|51|60|38|46|25|20|19|4|6|||||||||||||||||||||||||
2025-10-08 10:23:14|UB.D.HOODUS.CASH.IP|14599|2025-10-06 00:00:10|2025-10-06 23:59:50|14499|2912.1|14.0927|2025-10-07|0.05322|14|1.045296|8|-0.517605|13|2025-10-07|36.41889|50.02183|56.64072|32.38871|33.37818|59.38355|50.01967|38.78768|65.18698|49.46537|69.26932|55.32259|57.48456|13.78548|0.05322|0.07267|1.4462|4.38684|4.67873|1.16226|65.49372|63.66966|81.83242|53.62062|0|0|0|0|0|0|0|0|224|451|227|478|1144|14939|8381|9838|4835|3820|3049|4146|31652|341|116|271|0.01499|0.00804|0.0099|0.01891|0.01889|0.01076|0.00919|0.01349|0.1407|0.05845|0.02517|0.03327|0.03504|0.07953|0.05614|0.07444|0.04662|0.03101|0.02702|0.0208|0.04931|0.05528|0.03453|0.02075|-0.05409|-0.02519|-0.01501|-0.0421|-0.03839|-0.0323|-0.02703|-0.03784|-0.05569|-0.10159|-0.05103|-0.04926|-0.0298|-0.09443|-0.05471|-0.06965|-0.04883|-0.03786|-0.03176|-0.02365|-0.06637|-0.02849|-0.02073|-0.03289|132|84|83|68|93|91|48|80|86|77|52|76|141|277|360|360|360|346|345|353|55|22|33|28|||||||||||||||||||||||||
2025-10-08 10:23:15|CS.D.EOSUSD.CFD.IP|15448|2025-10-06 00:01:00|2025-10-06 23:59:50|40.8|3.4|0.7362|2025-10-07|0.72277|4|1.810619|14|-1.920768|13|2025-10-07|0.73547|0.73591|0.73221|0.72899|0.72277|0.72293|0.72536|0.72577|0.73155|0.72832|0.72811|0.72765|0.72675|0.72739|0.72617|0.72857|0.74877|0.75268|0.75765|0.75796|0.75305|0.74888|0.75171|0.75169|3|3|3|3|3|3|2|3|2|3|3|3|3|3|2|4|3|3|3|3|3|3|3|3|0.06705|0.06118|0.11772|0.06963|0.08749|0.05134|0.06368|0.06657|0.04782|0.07834|0.04425|0.03954|0.06794|0.07075|0.53717|0.05507|0.07634|0.06427|0.0405|0.06702|0.04304|0.04593|0.0454|0.05144|-0.22204|-0.40046|-0.62261|-0.5201|-0.32923|-0.43435|-0.31765|-0.49307|-0.75093|-0.48383|-0.39796|-0.48403|-0.40863|-0.31378|-1.00083|-0.31875|-0.23902|-0.42412|-0.10861|-0.19084|-0.07084|-0.1181|-0.15248|-0.11839|185|212|252|252|264|256|264|301|274|320|312|307|284|287|137|131|185|293|276|288|265|254|264|241|||||||||||||||||||||||||
2025-10-08 10:23:17|CS.D.ADAUSD.CFE.IP|20151|2025-10-06 00:00:00|2025-10-06 23:59:50|86.9|10.6|0.59204|2025-10-07|0.57396|0|0.31746|13|-0.383234|15|2025-10-07|0.57396|0.57437|0.57553|0.57686|0.5775|0.57529|0.58011|0.58507|0.58803|0.58588|0.58502|0.5848|0.58233|0.58016|0.59317|0.60045|0.6019|0.60229|0.60518|0.60668|0.6025|0.60536|0.60816|0.61038|7|7|7|8|9|8|11|12|12|9|8|8|10|16|18|15|14|14|10|11|11|7|15|13|0.0241|0.02409|0.02312|0.01927|0.02351|0.02394|0.02909|0.02521|0.03358|0.0275|0.02456|0.02176|0.03377|0.05505|0.05059|0.05207|0.0385|0.02955|0.02289|0.03161|0.02895|0.02337|0.03203|0.03182|-0.02428|-0.02664|-0.02419|-0.02234|-0.02508|-0.02521|-0.02973|-0.02703|-0.03252|-0.02385|-0.02395|-0.02455|-0.02702|-0.05095|-0.05271|-0.04809|-0.03743|-0.03356|-0.02471|-0.03512|-0.02887|-0.02361|-0.03302|-0.03565|339|329|338|338|342|340|357|358|360|347|332|329|350|357|360|360|360|357|349|356|345|336|358|356|||||||||||||||||||||||||
2025-10-08 10:23:18|CS.D.XLMUSD.CFD.IP|14157|2025-10-06 00:00:00|2025-10-06 23:59:50|40.76|3|0.47858|2025-10-07|0.46564|0|0.252653|13|-0.306513|14|2025-10-07|0.46564|0.46702|0.46806|0.46947|0.46994|0.46813|0.4712|0.47332|0.47564|0.4746|0.47551|0.47519|0.47493|0.47392|0.48407|0.49076|0.49185|0.49072|0.49294|0.49357|0.49192|0.49156|0.49302|0.49495|3|3|3|3|3|2|3|3|4|3|2|2|3|5|5|5|5|2|2|3|2|2|2|3|0.03177|0.03356|0.03258|0.0283|0.03298|0.02817|0.03321|0.03026|0.03457|0.03155|0.03338|0.03512|0.03518|0.04795|0.04767|0.05193|0.04127|0.0375|0.03167|0.03465|0.0296|0.03106|0.03179|0.03866|-0.03409|-0.03196|-0.02827|-0.02703|-0.03058|-0.03028|-0.03427|-0.03352|-0.03247|-0.02741|-0.02884|-0.02868|-0.03388|-0.0488|-0.04897|-0.04845|-0.04474|-0.03543|-0.02887|-0.03491|-0.02741|-0.02823|-0.0289|-0.03683|273|255|275|235|253|250|252|244|307|244|230|191|235|326|338|345|304|233|232|258|182|195|193|218|||||||||||||||||||||||||
2025-10-08 10:23:18|IR.D.FGBX.FWM2.IP|8168|2025-10-06 00:15:00|2025-10-06 19:59:50|11399|22.7|9.08979|2025-10-07|3.95648|11|0.052747|7|-0.035227|12|2025-10-07|62.08529|52.65604|76.01052|54.56538|72.73841|40.02311|14.71781|9.07862|8.90415|7.72596|8.25195|3.95648|7.92879|6.46222|9.55628|5.21945|14.09314|18.94778|42.12601|18.2113|||||2|1|1|5|2|11|12|33|32|46|45|61|37|36|33|41|19|14|10|16|||||0.02005|0.01754|0.01754|0.03508|0.01751||0.01956|0.02051|0.01759|0.01979|0.01885|0.01924|0.01921|0.0181|0.01756|0.01753|0.01751|0.01751|0.01752|0.01753|||||-0.01929|-0.01754|-0.01754|-0.01753|-0.01751|-0.01751|-0.0181|-0.01839|-0.01759|-0.01758|-0.01877|-0.01763|-0.01949|-0.01757|-0.01756|-0.01752|-0.01751|-0.0175|-0.01751|-0.01753|||||58|38|25|22|66|25|143|199|124|104|73|102|152|140|126|135|64|37|38|22|||||||||||||||||||||||||
2025-10-08 10:23:19|IR.D.FGBS.FWM2.IP|5835|2025-10-06 00:15:00|2025-10-06 19:59:50|10700|133.4|0.61805|2025-10-07|0.01402|5|0.004674|12|-0.004673|13|2025-10-07|33.34268|||||0.01402|0.01402|0.01402|6.67975|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01469|0.01402|0.01469|0.01402|||||359|||||1002|351|595|1332|751|580|614|1816|593|1566|1010|615|74|124|326|||||||||||0.00467|0.00467|0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|||-0.00467|-0.00467|||-0.00467|||-0.00467||||||||3|1|12|20|15|9|4|2|3|14|5|10|7|1|7|2|||||||||||||||||||||||||
2025-10-08 10:23:20|IX.D.HSTECH.IFU.IP|17056|2025-10-06 00:00:00|2025-10-06 23:59:50|6602.5|7.2|2.0526|2025-10-07|0.13603|13|0.061239|16|-0.077963|20|2025-10-07|0.1363|0.13626|0.13618|0.1361|0.13607|0.13617|0.13624|0.13628|0.13631|0.1362|0.13615|0.13614|0.13606|0.13603|0.13663|0.1373|0.13766|0.13761|0.13774|0.13773|0.13758|0.13772|0.13774|0.1378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00273|0.00219|0.00215|0.00214|0.00228|0.00346|0.00396|0.00329|0.00274|0.00262|0.00265|0.00314|0.00647|0.0083|0.01329|0.00864|0.00563|0.00393|0.00567|0.00385|0.00337|0.00311|0.00313|-0.00297|-0.00248|-0.00208|-0.00207|-0.00246|-0.00213|-0.00361|-0.00375|-0.00335|-0.00293|-0.00258|-0.00281|-0.00314|-0.00717|-0.00963|-0.01434|-0.00985|-0.00615|-0.00519|-0.00596|-0.0047|-0.0021|-0.00246|-0.00292|297|265|194|203|192|248|311|347|336|289|296|272|314|353|353|359|355|347|322|307|301|38|258|306|||||||||||||||||||||||||
2025-10-08 10:23:21|IX.D.TOPIX.IFU.IP|15398|2025-10-06 00:00:00|2025-10-06 23:59:50|3240.9|12.4|0.03184|2025-10-07|0.02469|1|0.108514|8|-0.108389|6|2025-10-07|0.0247|0.02469|0.0302|0.02922|0.02471|0.02475|0.03912|0.06203|0.03721|0.03716|0.03714|0.03715|0.0371|0.03708|0.03709|0.03713|0.0371|0.03706|0.03705|0.03703|0.04251|0.06164|0.06171|0.05322|37|19|13|14|17|18|26|0|9|5|5|6|7|11|6|8|3|2|2|5|3|0|0|11|0.02195|0.01434|0.01298|0.01641|0.01292|0.01302|0.0129|0.00739|0.01425|0.01177|0.01098|0.01144|0.00944|0.01244|0.01206|0.01527|0.01156|0.01034|0.01013|0.01143|0.00822|0.00514|0.00518|0.01016|-0.02024|-0.01388|-0.01115|-0.01085|-0.01055|-0.01232|-0.01331|-0.00859|-0.0106|-0.0086|-0.00877|-0.00918|-0.00991|-0.01258|-0.00937|-0.01385|-0.00947|-0.00831|-0.00777|-0.01011|-0.00943|-0.00308|-0.00735|-0.00992|351|332|248|241|267|308|317|321|236|133|131|147|137|232|269|342|293|232|211|123|103|26|111|244|||||||||||||||||||||||||
2025-10-08 10:23:22|CS.D.UNIUSD.CFE.IP|20725|2025-10-06 00:00:00|2025-10-06 23:59:50|830.94|17.7|0.84735|2025-10-07|0.81863|0|0.764545|6|-1.185316|4|2025-10-07|0.81863|0.82097|0.82032|0.82135|0.82856|0.82661|0.83425|0.84455|0.85034|0.84688|0.84527|0.84355|0.84305|0.84095|0.85782|0.87076|0.87559|0.87682|0.88372|0.88413|0.87745|0.87626|0.87597|0.87929|14|15|15|13|15|15|20|17|21|16|18|16|20|24|28|31|27|20|18|19|14|8|17|19|0.02153|0.02169|0.02171|0.0169|0.02326|0.02438|0.03295|0.02876|0.02987|0.02638|0.02255|0.0238|0.03107|0.05083|0.04947|0.05418|0.03883|0.03091|0.02469|0.03011|0.02091|0.01697|0.02125|0.02415|-0.02331|-0.02818|-0.02087|-0.01801|-0.0379|-0.02308|-0.03819|-0.02928|-0.03217|-0.02339|-0.02238|-0.02143|-0.02864|-0.05336|-0.05205|-0.05408|-0.04141|-0.03193|-0.03143|-0.02502|-0.02013|-0.01709|-0.0196|-0.02696|354|358|354|354|351|357|358|359|355|355|358|357|358|359|360|360|360|360|357|358|350|331|358|359|||||||||||||||||||||||||
2025-10-08 10:23:24|CS.D.LNKUSD.CFE.IP|20980|2025-10-06 00:00:00|2025-10-06 23:59:50|2331.37|22.5|0.48198|2025-10-07|0.45966|1|0.323127|13|-0.388609|15|2025-10-07|0.46206|0.45966|0.46091|0.46271|0.46272|0.46075|0.46597|0.47127|0.47689|0.47654|0.47571|0.47425|0.47435|0.473|0.48326|0.49114|0.4919|0.49121|0.49406|0.4945|0.49075|0.49003|0.49039|0.49376|21|26|20|19|21|24|23|20|24|22|20|23|24|28|33|33|30|29|24|24|18|15|17|19|0.02238|0.02996|0.02131|0.01455|0.02024|0.02535|0.02481|0.02439|0.03253|0.02387|0.02295|0.02131|0.02875|0.04932|0.04581|0.05032|0.03566|0.02545|0.02317|0.02827|0.02083|0.01789|0.01899|0.02001|-0.01923|-0.03143|-0.02012|-0.0177|-0.02368|-0.02394|-0.02801|-0.02112|-0.03058|-0.02099|-0.02465|-0.02218|-0.02716|-0.05301|-0.04917|-0.04981|-0.03558|-0.0253|-0.02419|-0.02452|-0.0179|-0.01678|-0.01809|-0.02524|359|360|360|357|357|360|360|360|360|359|358|359|360|360|360|360|360|360|360|360|359|359|359|360|||||||||||||||||||||||||
2025-10-08 10:23:25|CS.D.DOTUSD.CFE.IP|20558|2025-10-06 00:00:00|2025-10-06 23:59:50|438.76|17|0.47254|2025-10-07|0.455|1|0.327554|13|-0.374235|15|2025-10-07|0.4566|0.455|0.45686|0.45858|0.4602|0.45884|0.46353|0.46629|0.46908|0.46555|0.46474|0.46375|0.46272|0.46262|0.4715|0.47989|0.48265|0.48069|0.48293|0.48333|0.48035|0.48038|0.48098|0.4825|12|18|20|22|19|10|16|18|16|14|15|23|22|25|26|28|27|25|18|14|11|12|13|15|0.02483|0.02434|0.01923|0.01753|0.02291|0.02351|0.02599|0.02531|0.03573|0.02577|0.02364|0.02291|0.02839|0.04516|0.04855|0.05658|0.04136|0.03066|0.025|0.02934|0.02151|0.0203|0.01944|0.02374|-0.0242|-0.02731|-0.02178|-0.01752|-0.02403|-0.02207|-0.02865|-0.0246|-0.03257|-0.02329|-0.02307|-0.02121|-0.02666|-0.04399|-0.05118|-0.05292|-0.0427|-0.02887|-0.02544|-0.0276|-0.0233|-0.01946|-0.02153|-0.02306|358|358|354|357|349|330|350|355|356|351|350|360|360|360|360|360|360|360|358|355|340|340|348|358|||||||||||||||||||||||||
2025-10-08 10:23:26|CS.D.DOGUSD.CFE.IP|15428|2025-10-06 00:00:00|2025-10-06 23:59:50|26.55|4|0.46803|2025-10-07|0.45058|3|0.278662|15|-0.445164|23|2025-10-07|0.45291|0.45275|0.45123|0.45058|0.45145|0.45103|0.45719|0.4618|0.46456|0.46198|0.46091|0.46026|0.45877|0.45705|0.46787|0.47568|0.47894|0.47782|0.48153|0.4819|0.47855|0.4794|0.48122|0.48444|3|4|4|3|3|3|4|5|5|5|3|3|3|5|5|6|4|5|4|5|4|3|5|4|0.04106|0.04119|0.04766|0.04043|0.04559|0.04397|0.04743|0.04433|0.04519|0.04332|0.03844|0.04178|0.04778|0.06618|0.06243|0.06976|0.05157|0.04771|0.04495|0.04459|0.04322|0.04598|0.04462|0.05125|-0.04854|-0.04487|-0.04112|-0.0413|-0.0433|-0.0407|-0.05265|-0.04667|-0.05613|-0.04234|-0.03901|-0.04195|-0.04184|-0.06294|-0.0581|-0.07017|-0.05776|-0.04619|-0.04872|-0.04738|-0.04494|-0.04374|-0.04442|-0.05857|248|262|235|201|222|262|273|258|290|253|220|220|270|325|331|342|316|299|274|289|254|199|271|295|||||||||||||||||||||||||
2025-10-08 10:23:27|CO.D.CFI.FWM1.IP|7636|2025-10-06 06:00:00|2025-10-06 15:59:50|7877.5|4.3|0.0695|2025-10-07|0.07606|11|0.13346|10|-0.280255|8|2025-10-07|||||||0.07644|0.07615|0.07643|0.07631|0.07624|0.07606|0.07631|0.07636|0.0766|0.07667|||||||||||||||3|4|5|5|2|5|4|4|6|5|||||||||||||||0.01902|0.01848|0.01692|0.01628|0.01619|0.01524|0.01423|0.01456|0.01291|0.01436|||||||||||||||-0.01821|-0.01865|-0.01653|-0.01487|-0.01521|-0.01523|-0.0154|-0.01341|-0.01715|-0.01457|||||||||292|301|285|293|288|289|269|288|269|255|||||||||||||||||||||||||
2025-10-08 10:23:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:28|OP.D.SPX3.5000C.IP|17305|2025-10-06 00:20:10|2025-10-06 23:59:50|1771.75|0|0.09037|2025-10-07|0.08372|13|0.192857|15|-0.207256|16|2025-10-07|0.10259|0.08468|0.08459|0.08454|0.08438|0.08438|0.08458|0.08464|0.08466|0.08435|0.08427|0.08428|0.08398|0.08372|0.08426|0.08542|0.08567|0.08554|0.08562|0.08551|0.09063|0.15914|0.15891|0.15935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01533|0.01296|0.0098|0.01114|0.01273|0.01021|0.01394|0.01809|0.01726|0.0137|0.01437|0.01565|0.01465|0.02502|0.02341|0.04447|0.0325|0.02763|0.02277|0.02179|0.01608|0.01535|0.01221|0.01196|-0.01213|-0.01502|-0.01003|-0.01215|-0.01019|-0.01077|-0.01542|-0.01661|-0.01394|-0.0125|-0.01667|-0.01513|-0.01469|-0.02308|-0.02664|-0.0437|-0.03478|-0.02996|-0.02421|-0.02244|-0.01466|-0.00668|-0.01046|-0.01131|320|305|262|228|227|270|322|341|333|314|316|309|316|323|359|360|360|360|359|353|311|50|214|269|||||||||||||||||||||||||
2025-10-08 10:23:29|OP.D.SPX3.4750P.IP|9556|2025-10-06 00:20:10|2025-10-06 23:58:30|6.78|0|11.64206|2025-10-07|10.32822|18|1.688312|19|-1.303781|15|2025-10-07|13.89087|11.36712|11.39068|11.4007|11.54275|11.55953|11.59558|11.36881|11.31241|11.45479|11.51876|11.59333|11.81023|11.88896|11.60778|10.88187|10.48311|10.55764|10.32822|10.4715|11.25326|20.15319|20.32853|20.1111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14811|0.14981|0.15352|0.1425|0.14431|0.14457|0.16297|0.17578|0.17112|0.14332|0.15866|0.17099|0.17083|0.21893|0.19915|0.30417|0.24206|0.25349|0.19657|0.21911|0.1836|0.13441|0.13536|0.14432|-0.1703|-0.17755|-0.14229|-0.19416|-0.21607|-0.18547|-0.18092|-0.17995|-0.16673|-0.15627|-0.32343|-0.1924|-0.18708|-0.24146|-0.21425|-0.28695|-0.21761|-0.21288|-0.19487|-0.18419|-0.15175|-0.13435|-0.13538|-0.13947|163|133|82|81|58|85|165|202|164|116|108|111|136|251|306|345|342|312|299|273|168|20|109|127|||||||||||||||||||||||||
2025-10-08 10:23:30|OP.D.SPX3.5000P.IP|11539|2025-10-06 00:20:10|2025-10-06 23:59:40|9.19|0|8.76838|2025-10-07|7.80751|18|1.358412|15|-1.461988|19|2025-10-07|10.5502|8.47562|8.50195|8.50128|8.58445|8.59671|8.61538|8.48696|8.43225|8.5417|8.59251|8.63747|8.78922|8.85582|8.69939|8.17898|7.89861|7.95765|7.80751|7.90191|8.45923|15.10499|15.22954|15.06189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12688|0.16785|0.15546|0.10634|0.13451|0.11955|0.13051|0.15349|0.1481|0.13237|0.12072|0.14408|0.14255|0.19184|0.17525|0.28522|0.22133|0.1963|0.17152|0.18888|0.10516||0.10147|0.10404|-0.12685|-0.1223|-0.14152|-0.13268|-0.16059|-0.14087|-0.16022|-0.1431|-0.14776|-0.12661|-0.12206|-0.15905|-0.15167|-0.19043|-0.197|-0.25761|-0.20783|-0.18444|-0.15242|-0.17204|-0.13573|-0.10067|-0.10148|-0.10942|199|157|104|114|100|112|207|231|235|162|153|144|172|272|334|358|352|344|333|317|200|20|138|170|||||||||||||||||||||||||
2025-10-08 10:23:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:31|OP.D.SPX5.5000C.IP|17297|2025-10-06 00:20:10|2025-10-06 23:59:50|1833.64|0|0.11328|2025-10-07|0.10795|13|0.248995|17|-0.25751|15|2025-10-07|0.12232|0.10909|0.10898|0.10892|0.10873|0.10874|0.10897|0.10905|0.10906|0.10872|0.10862|0.10862|0.10826|0.10795|0.10862|0.10999|0.11028|0.11013|0.11022|0.11008|0.11404|0.16467|0.16445|0.16488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0119|0.01539|0.01492|0.00943|0.01203|0.0096|0.01378|0.01466|0.01486|0.01243|0.01266|0.0123|0.01882|0.02575|0.02198|0.05281|0.03088|0.03102|0.02443|0.02303|0.01553|0.01413|0.0113|0.01073|-0.0129|-0.01535|-0.01172|-0.01097|-0.00952|-0.00936|-0.01251|-0.01506|-0.01357|-0.01117|-0.01323|-0.01419|-0.01573|-0.02158|-0.02538|-0.04862|-0.03672|-0.02849|-0.02414|-0.02263|-0.01591|-0.00611|-0.00936|-0.01068|318|309|256|235|222|279|321|345|341|306|302|300|321|325|360|360|360|360|356|353|303|51|212|264|||||||||||||||||||||||||
2025-10-08 10:23:32|OP.D.SPX5.4750P.IP|14727|2025-10-06 00:20:10|2025-10-06 23:59:50|25.73|0|8.54422|2025-10-07|7.78225|18|0.770791|15|-0.602894|15|2025-10-07|9.70444|8.11624|8.14693|8.14952|8.19374|8.20535|8.18886|8.14407|8.11458|8.19454|8.22376|8.24019|8.315|8.37357|8.29958|7.96614|7.79568|7.85528|7.78225|7.81659|7.9901|18.41984|15.63641|13.61148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05666|0.05638|0.05603|0.06116|0.05743|0.06418|0.06999|0.07266|0.06531|0.06388|0.05847|0.05211|0.06212|0.08002|0.10144|0.16238|0.12553|0.10333|0.08694|0.08246|0.06268|0.03913|0.04676|0.04266|-0.06263|-0.07045|-0.04914|-0.056|-0.07421|-0.05911|-0.06698|-0.0667|-0.06345|-0.05554|-0.06811|-0.05721|-0.06826|-0.09474|-0.09406|-0.14902|-0.12076|-0.09463|-0.08942|-0.0778|-0.05334|-0.05218|-0.04419|-0.04568|274|234|163|158|143|198|272|317|298|222|214|221|249|307|359|360|360|359|356|352|278|34|175|232|||||||||||||||||||||||||
2025-10-08 10:23:33|OP.D.SPX5.5000P.IP|15370|2025-10-06 00:20:10|2025-10-06 23:59:50|31.06|0|6.59076|2025-10-07|6.10362|18|0.55164|15|-0.814067|12|2025-10-07|7.2167|6.36569|6.39084|6.39573|6.43261|6.43794|6.42457|6.38081|6.35958|6.43326|6.45888|6.47345|6.53885|6.58348|6.524|6.25163|6.11696|6.16407|6.10362|6.13669|6.36122|9.25718|9.30169|9.23073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05608|0.05503|0.05212|0.04799|0.046|0.05113|0.05863|0.0667|0.06732|0.0456|0.05131|0.05211|0.05714|0.09456|0.09395|0.16137|0.11664|0.10244|0.07997|0.08744|0.06378|0.03084|0.04163|0.03924|-0.05668|-0.06465|-0.0496|-0.04618|-0.07396|-0.0504|-0.06517|-0.06347|-0.06152|-0.04668|-0.05436|-0.06104|-0.06921|-0.09694|-0.10422|-0.14667|-0.11509|-0.09167|-0.09248|-0.08051|-0.06468|-0.07198|-0.04491|-0.04174|278|247|177|175|156|232|288|325|323|246|243|234|274|317|359|360|359|359|355|356|280|37|185|249|||||||||||||||||||||||||
2025-10-08 10:23:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:36|OP.D.SPX2.4750P.IP|15153|2025-10-06 00:20:10|2025-10-06 23:59:50|43.99|0|5.58939|2025-10-07|5.31438|16|0.930233|13|-0.450045|15|2025-10-07|5.88108|5.41953|5.43642|5.44427|5.46671|5.47243|5.45395|5.43541|5.42607|5.47014|5.48883|5.49762|5.53872|5.57865|5.54568|5.37967|5.31438|5.34868|5.32617|5.3483|5.48474|7.15114|7.17685|7.13456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04043|0.04045|0.03637|0.03616|0.03761|0.03838|0.0505|0.0526|0.05365|0.03785|0.03494|0.04508|0.04221|0.07227|0.08|0.12893|0.09717|0.0749|0.06953|0.06006|0.04826|0.02234|0.02989|0.02987|-0.0469|-0.04479|-0.04129|-0.03629|-0.04427|-0.03833|-0.04846|-0.05226|-0.04855|-0.03822|-0.04126|-0.0472|-0.04318|-0.07494|-0.06348|-0.11278|-0.08186|-0.07643|-0.0656|-0.05567|-0.04473|-0.03724|-0.03362|-0.03263|276|247|165|162|152|212|286|319|313|251|243|234|262|317|360|360|360|360|354|351|279|37|201|251|||||||||||||||||||||||||
2025-10-08 10:23:37|OP.D.SPX2.5000P.IP|15399|2025-10-06 00:20:10|2025-10-06 23:59:50|55.34|0|4.44563|2025-10-07|4.21475|16|0.794678|13|-0.457585|20|2025-10-07|4.69812|4.31283|4.3264|4.33375|4.35383|4.35278|4.33729|4.32123|4.31303|4.35091|4.36436|4.36921|4.40203|4.43445|4.40147|4.26832|4.21475|4.23963|4.22063|4.24044|4.35449|5.66885|5.68899|5.65469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04005|0.03705|0.03726|0.03705|0.03505|0.03703|0.04115|0.04771|0.04947|0.03573|0.0313|0.04232|0.04494|0.07313|0.07476|0.12188|0.08613|0.07611|0.0703|0.06419|0.05209|0.0248|0.02731|0.02701|-0.04315|-0.03876|-0.02987|-0.03491|-0.0371|-0.04241|-0.04897|-0.04651|-0.04425|-0.03798|-0.03999|-0.03641|-0.04081|-0.07747|-0.06451|-0.11109|-0.08867|-0.07212|-0.06805|-0.05941|-0.04951|-0.04133|-0.02952|-0.02897|286|250|170|170|150|219|293|329|314|256|247|241|259|318|359|360|359|359|356|352|281|36|207|261|||||||||||||||||||||||||
2025-10-08 10:23:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:38|IR.D.FBTP.FWM2.IP|20|2025-10-08 10:20:10|2025-10-08 10:23:30||162.4|0.02286|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-07|||||||9.65391|6.38845|4.80215|6.06369|4.58536|7.35585|6.14621|2.74366|5.53407|5.65775|8.54935||||||||||||||25|111|135|180|174|103|109|144|140|123|27||||||||||||||0.00924|0.00867|0.00893|0.00836|0.00836|0.00837|0.00837|0.00928|0.00835|0.00884|0.00939||||||||||||||-0.01157|-0.00892|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836|-0.00835|-0.00835|-0.00835||||||||156|126|105|83|66|41|131|111|91|89|47|||||||||||||||||||||||||
2025-10-08 10:23:39|IX.D.OMX20.IFM.IP|4826|2025-10-06 07:01:00|2025-10-06 14:19:50|1544.65|0.1|0.03258|2025-10-07|0.03252|7|0.058468|7|-0.055296|7|2025-10-07||||||||0.03252|0.0326|0.0326|0.03261|0.03263|0.03263|0.03268|0.03277|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00892|0.00668|0.00545|0.00535|0.00478|0.0048|0.00841|0.00571|||||||||||||||||-0.00895|-0.00626|-0.00617|-0.00479|-0.00488|-0.00405|-0.00691|-0.00905||||||||||289|300|257|237|217|229|306|109|||||||||||||||||||||||||
2025-10-08 10:23:40|IX.D.SUNNAS.IFE.IP|20600|2025-10-06 00:00:00|2025-10-06 23:59:50|24922|0|0.10037|2025-10-07|0.0999|13|0.064762|15|-0.073159|15|2025-10-07|0.10034|0.10033|0.10029|0.10025|0.10018|0.10017|0.10024|0.10028|0.10028|0.10015|0.10015|0.10015|0.10001|0.0999|0.10001|0.1006|0.10069|0.1007|0.10073|0.10068|0.10064|0.10063|0.10057|0.10066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00283|0.00178|0.00206|0.00203|0.00215|0.00359|0.00421|0.00392|0.00337|0.00288|0.00298|0.0041|0.00804|0.00812|0.01665|0.01085|0.00828|0.00725|0.00582|0.00327|0.00238|0.00271|0.00314|-0.00358|-0.00292|-0.0019|-0.00181|-0.00169|-0.00227|-0.00333|-0.00409|-0.00398|-0.00288|-0.00325|-0.0031|-0.00351|-0.00852|-0.00857|-0.01615|-0.01201|-0.00916|-0.00679|-0.00673|-0.00296|-0.0024|-0.00269|-0.00381|360|359|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|163|358|359|||||||||||||||||||||||||
2025-10-08 10:23:41|IX.D.SUNDOW.IFE.IP|19294|2025-10-06 00:00:00|2025-10-06 23:59:50|46605.3|0|0.10287|2025-10-07|0.10267|13|0.053886|13|-0.050726|13|2025-10-07|0.103|0.103|0.103|0.10303|0.103|0.103|0.10306|0.10307|0.10309|0.103|0.10283|0.10281|0.10277|0.10267|0.10295|0.1031|0.10325|0.10316|0.10321|0.10314|0.103|0.10299|0.10297|0.10304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.0026|0.00186|0.00196|0.00201|0.0019|0.00324|0.00368|0.00336|0.00227|0.00523|0.00302|0.0034|0.00868|0.00855|0.01118|0.00828|0.00701|0.00555|0.00547|0.00346|0.00164|0.00247|0.00274|-0.00328|-0.00266|-0.00192|-0.00201|-0.00206|-0.00223|-0.00325|-0.00383|-0.00315|-0.00211|-0.00466|-0.00314|-0.00314|-0.00945|-0.00953|-0.01104|-0.00885|-0.00667|-0.00641|-0.00464|-0.0029|-0.00172|-0.0026|-0.00299|356|340|306|283|311|320|350|359|360|343|355|353|353|360|360|360|360|360|360|360|277|67|281|346|||||||||||||||||||||||||
2025-10-08 10:23:43|IX.D.SUNFUN.IFE.IP|15900|2025-10-06 00:00:00|2025-10-06 23:59:50|9462.8|0|0.10545|2025-10-07|0.1053|12|0.05381|7|-0.042182|7|2025-10-07|0.10569|0.10563|0.1056|0.10559|0.10558|0.10558|0.10554|0.10548|0.10544|0.10552|0.10552|0.10538|0.1053|0.10538|0.10551|0.10554|0.10551|0.10548|0.10551|0.10546|0.10542|0.10542|0.1054|0.10544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00519|0.00339|0.00352|0.00405|0.00377|0.00519|0.00661|0.00517|0.00448|0.00502|0.00407|0.00434|0.00662|0.00579|0.00723|0.00572|0.00435|0.00445|0.00395|0.00239|0.00184|0.00182|0.00183|-0.00475|-0.00307|-0.00417|-0.00339|-0.00395|-0.00442|-0.00457|-0.00753|-0.00523|-0.00452|-0.00431|-0.00423|-0.00421|-0.00578|-0.00602|-0.00633|-0.00514|-0.00427|-0.00444|-0.00404|-0.00207|-0.00193|-0.00163|-0.0018|210|208|170|129|162|170|281|356|340|320|318|299|325|338|354|357|353|338|338|304|300|40|253|306|||||||||||||||||||||||||
2025-10-08 10:23:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:44|CS.D.AVXUSD.CFD.IP|17536|2025-10-06 00:00:00|2025-10-06 23:59:50|30.55|7|0.50756|2025-10-07|0.49214|0|0.308536|13|-0.48628|15|2025-10-07|0.49214|0.49419|0.49505|0.49553|0.49526|0.49376|0.49672|0.49885|0.50465|0.50485|0.50377|0.50149|0.50277|0.50715|0.51818|0.52449|0.52713|0.52663|0.53022|0.53162|0.53146|0.53114|0.53197|0.53656|5|7|6|6|6|7|9|7|9|7|9|11|13|12|11|11|12|9|6|6|5|3|5|6|0.03651|0.03926|0.03587|0.03503|0.0381|0.0383|0.04051|0.03667|0.04594|0.03777|0.03948|0.03934|0.04356|0.05658|0.05116|0.05628|0.04847|0.04274|0.04088|0.04195|0.0435|0.03757|0.04164|0.04774|-0.04158|-0.03958|-0.0383|-0.03481|-0.0376|-0.04123|-0.04113|-0.03712|-0.05226|-0.03889|-0.04065|-0.0417|-0.0414|-0.05915|-0.05547|-0.05984|-0.04968|-0.04199|-0.0397|-0.04287|-0.04203|-0.04026|-0.04089|-0.04405|301|308|287|241|311|315|339|306|318|287|324|339|359|356|353|357|355|334|288|290|308|234|273|294|||||||||||||||||||||||||
2025-10-08 10:23:45|UC.D.MSTR.CASH.IP|16524|2025-10-06 00:00:10|2025-10-06 23:59:40||1170.7|16.49875|2025-10-07|0.36259|14|0.295551|20|-0.4286|8|2025-10-07|46.201|43.83762|44.70762|45.82101|40.49351|54.693|32.76176|31.87056|18.23935|31.27459|34.46853|44.39495|50.05836|6.61032|0.36259|0.3721|0.95394|6.49521|5.86308|6.85753|43.38997|62.11754|71.95494|73.37521|0|0|0|0|0|0|0|0|362|198|106|439|775|3859|4159|4674|3097|1886|2467|7330|17538|242|141|314|0.01456|0.01191|0.01283|0.00751|0.01566|0.01435|0.01108|0.01276|0.04888|0.02596|0.03111|0.02866|0.02949|0.05847|0.04339|0.05116|0.03745|0.03749|0.0288|0.03146|0.04068|0.04094|0.04734|0.02328|-0.03574|-0.02736|-0.06227|-0.03609|-0.03123|-0.02738|-0.02727|-0.05017|-0.05237|-0.0442|-0.03687|-0.04344|-0.03701|-0.07488|-0.05455|-0.06234|-0.0412|-0.03878|-0.03371|-0.04553|-0.05832|-0.05618|-0.0188|-0.04272|91|121|159|83|136|161|162|173|221|122|99|176|176|231|358|358|347|312|328|324|187|58|57|45|||||||||||||||||||||||||
2025-10-08 10:23:46|CS.D.SOLUSD.CFD.IP|19875|2025-10-06 00:00:00|2025-10-06 23:59:50|231.9|11.3|0.48205|2025-10-07|0.47023|5|0.324573|15|-0.78603|15|2025-10-07|0.47503|0.47481|0.47294|0.47234|0.47091|0.47023|0.47565|0.47795|0.48018|0.47881|0.47757|0.47813|0.47911|0.47933|0.48786|0.49321|0.4927|0.49293|0.49559|0.49678|0.49327|0.49299|0.49462|0.49821|8|8|9|7|7|8|14|13|14|12|8|9|9|15|18|21|13|17|14|15|13|8|11|13|0.01796|0.01793|0.01877|0.01503|0.01778|0.01594|0.0248|0.01824|0.02514|0.01662|0.01609|0.01551|0.02061|0.03629|0.03537|0.04047|0.02759|0.02281|0.02004|0.03032|0.0212|0.01745|0.02122|0.02592|-0.02109|-0.01965|-0.01826|-0.0168|-0.01549|-0.01754|-0.02552|-0.02007|-0.03017|-0.01633|-0.01685|-0.01756|-0.02045|-0.03945|-0.03859|-0.04509|-0.02936|-0.02491|-0.02354|-0.03041|-0.02088|-0.0187|-0.02372|-0.03346|327|318|325|283|329|338|355|330|349|340|322|339|342|354|351|360|348|359|355|357|350|332|347|354|||||||||||||||||||||||||
2025-10-08 10:23:47|IX.D.AIIDX.IFD.IP|4645|2025-10-06 13:33:00|2025-10-06 19:59:50|3101.36|0|0.09711|2025-10-07|0.09584|13|0.09275|15|-0.13941|13|2025-10-07||||||||||||||0.09584|0.09684|0.09869|0.09872|0.09848|0.09841|0.09822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02071|0.01176|0.02131|0.01138|0.00699|0.00685|0.00614||||||||||||||||||-0.02529|-0.01481|-0.02371|-0.01011|-0.00716|-0.00635|-0.00747|||||163|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-08 10:23:48|CS.D.XRPUSD.CFD.IP|7|2025-10-08 10:22:40|2025-10-08 10:23:40|286.62|12.9|0.506|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 10:23:49|IR.D.FGBL.FWM2.IP|10744|2025-10-06 00:15:00|2025-10-06 19:59:50|12845|136.1|0.84418|2025-10-07|0.02335|1|0.015576|6|-0.015578|7|2025-10-07|17.87633|0.02335|25.01752|6.68846|0.02335|0.02335|2.70145|0.02337|0.02337|1.94615|3.05297|0.02339|0.02338|2.32177|1.35638|0.96659|2.6543|4.78412|0.02362|25.01848|||||18|19|42|42|32|63|141|293|387|397|560|408|424|487|381|366|189|161|105|48|||||0.00778||0.00779|0.00779|||0.0087|0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00779|0.00778|0.00778||0.00778|0.00778|||||-0.00779||||-0.00778||-0.00779|-0.00828|-0.00779|-0.00779|-0.00779|-0.0078|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|||||28|4|4|15|14|15|112|109|70|52|33|56|111|87|75|106|38|21|27|16|||||||||||||||||||||||||
2025-10-08 10:23:50|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:51|CC.D.LXR.UME.IP|915|2025-10-06 14:00:00|2025-10-06 20:04:10|62768.6|0.9|0.8418|2025-10-07|0.80015|14|0.456606|15|-0.444678|15|2025-10-07|||||||||||||||0.80015|0.80706|2.43535|0.80709|0.80728|0.80897|0.81061||||||||||||||||||1|1|0|1|0|1|1||||||||||||||||||0.05935|0.07236|0.05008|0.05122|0.01607|0.03393|0.02035||||||||||||||||||-0.07304|-0.0842|-0.03112|-0.05703|-0.02174|-0.02243|-0.0358||||98|116|62|83|35|62|9|||||||||||||||||||||||||
2025-10-08 10:23:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:52|CO.D.OJ.FWM2.IP|1431|2025-10-06 12:00:00|2025-10-06 17:59:50|22430|0.9|0.84863|2025-10-07|0.9187|13|0.580799|12|-0.48015|17|2025-10-07|||||||||||||0.92577|0.9187|0.9274|0.93868|0.95363|0.98504|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.11606|0.03572|0.03833|0.05858|0.04621|0.08774|||||||||||||||||||-0.0443|-0.04413|-0.05035|-0.06342|-0.04961|-0.06615|||||||103|129|128|123|103|88|||||||||||||||||||||||||
2025-10-08 10:23:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:53|CO.D.O.FWM2.IP|1078|2025-10-06 00:00:00|2025-10-06 18:19:50|287.8|0.9|0.81819|2025-10-07|0.34689|10|0.876271|13|-0.941423|14|2025-10-07|0.76543|0.74501|1.73943|1.74358|1.74216|1.74317|1.12293|0.87153|0.74661|0.81277|0.34689|0.34728|0.34771|0.7357|1.15837|0.69813|0.68909|0.97258|0.56874||||||0|0|0|1|0|1|0|1|1|1|0|1|4|1|0|1|1|1|0||||||0.06966|0.03472|||||0.59275||0.17361|||||0.25512|0.3767|0.38071|0.22235|0.16012|0.20528||||||-0.17338|-0.10402||-0.1046||-0.22591|-0.09567|-0.7279|-0.7279|-0.03467|-0.03471|||-0.27868|-0.34254|-0.24112|-0.20475|-0.27368|-0.06084||||||20|7|2|3|1|6|9|8|7|3|5|2|1|69|85|85|78|47|19|||||||||||||||||||||||||
2025-10-08 10:23:54|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:54|CO.D.RR.FWM2.IP|839|2025-10-06 00:00:00|2025-10-06 18:19:50|10972.5|1.1|0.57072|2025-10-07|0.36932|17|0.895317|13|-1.046406|0|2025-10-07|1.65571|1.83769||||||||||||0.67022|0.47078|0.5241|0.58631|0.36932|0.67284||||||1|0||||||||||||1|1|1|1|1|2||||||0.02875|0.02299||||||||||||0.35811|0.1235|0.22712|0.36034|0.23787|0.14449||||||-0.27881|-0.02296||||||||||||-0.10522|-0.05298|-0.11726|-0.27077|-0.03462|-0.29312||||||16|7|29|57|86|55|39|39|||||||||||||||||||||||||
2025-10-08 10:23:55|KA.D.SHELLN.CASH.IP|6121|2025-10-06 07:00:10|2025-10-06 15:29:50|2735|772.4|8.36113|2025-10-07|4.8416|13|0.251663|7|-0.178795|7|2025-10-07||||||||10.55888|20.12493|20.37773|26.17142|26.27841|19.509|4.8416|6.63818|17.41035||||||||||||||||1149|913|849|732|707|556|669|781|1109||||||||||||||||0.04068|0.0219|0.02134|0.02491|0.01924|0.0205|0.02699|0.02536|0.02091||||||||||||||||-0.03635|-0.02166|-0.02208|-0.01927|-0.02051|-0.01956|-0.03133|-0.02489|-0.02084|||||||||266|189|167|130|99|118|249|272|138|||||||||||||||||||||||||
2025-10-08 10:23:55|EC.D.URWFP.CASH.IP|3546|2025-10-06 07:00:00|2025-10-06 15:29:50|8846|18.3|19.0927|2025-10-07|16.62136|7|0.1373|7|-0.181818|7|2025-10-07||||||||16.62136|28.59972|29.93263|32.09488|49.07431|57.39094|33.70571|29.53159|38.11417||||||||||||||||26|14|13|16|10|36|32|33|41||||||||||||||||0.03578|0.02705|0.02617|0.02283|0.02748|0.02291|0.02295|0.02944|0.02293||||||||||||||||-0.04609|-0.02838|-0.03269|-0.02286|-0.02289|-0.02545|-0.02921|-0.03202|-0.03211|||||||||169|161|107|53|53|61|95|122|63|||||||||||||||||||||||||
2025-10-08 10:23:56|SD.D.LLY.CASH.IP|7164|2025-10-06 00:00:10|2025-10-06 23:59:10|84448|403.2|17.68297|2025-10-07|0.21521|9|0.398017|8|-0.260973|20|2025-10-07|75.08422|100|83.35744|66.70024|50.10072|88.90641|47.43778|73.70348|57.24435|0.21521|66.71633|90.01027|61.18181|19.86645|29.47627|43.21809|49.73499|43.29006|33.39597|28.9771|84.69804|100||66.77377|0|0|0|0|0|0|0|0|143|625|44|37|101|1235|626|463|285|434|373|1080|722|0||149|0.05639||0.00237|0.00118||0.00119|0.00118|0.00261|0.26778|0.19311||0.02956|0.01743|0.04368|0.02658|0.02031|0.01265|0.01328|0.01157|0.0161|0.04228||||||-0.02606|-0.00711|-0.12899|-0.15976|-0.02547|-0.00747|-0.08302||||-0.00886|-0.05284|-0.03775|-0.03439|-0.03402|-0.03152|-0.03938|-0.02004|-0.13848||||12|1|6|12|2|9|19|19|7|1|3|10|18|137|211|197|157|155|105|159|26|1|3|||0|||||||0|||||||||||||||
2025-10-08 10:23:57|EP.D.MAERA.CASH.IP|1147|2025-10-06 07:00:00|2025-10-06 14:54:50|1267000|3.1|19.06853|2025-10-07|22.33447|8|0.315457|7|-0.159617|10|2025-10-07||||||||24.82364|22.33447|40.09555|32.11799|25.0926|53.41252|25.0986|40.69907|||||||||||||||||4|3|4|3|4|2|8|7|||||||||||||||||0.10964|0.07962|0.07974|0.07981|0.07943||0.07895|0.07904|||||||||||||||||-0.08578|-0.07974||-0.11971|-0.07937||-0.0789|-0.07899||||||||||81|27|15|25|12|15|20|32|||||||||||||||||||||||||
2025-10-08 10:23:57|AC.D.1919HK.CASH.IP|2172|2025-10-06 01:30:00|2025-10-06 07:59:50|1173|18785.8|4.70447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:23:58|EP.D.NOVOB.CASH.IP|6365|2025-10-06 07:00:00|2025-10-06 14:55:00|37585|482|9.28744|2025-10-07|4.86341|7|0.144604|7|-0.17094|7|2025-10-07||||||||4.86341|20.19166|20.57023|22.02087|14.13623|14.16482|8.26877|5.98404|||||||||||||||||697|409|339|437|298|486|604|751|||||||||||||||||0.0341|0.02142|0.0214|0.0228|0.02459|0.02562|0.03213|0.02681|||||||||||||||||-0.03873|-0.02289|-0.0205|-0.02447|-0.02163|-0.01899|-0.03338|-0.03022||||||||||331|233|219|200|170|198|279|302|||||||||||||||||||||||||
2025-10-08 10:23:59|EJ.D.SQNSW.CASH.IP|859|2025-10-06 07:00:20|2025-10-06 15:19:50|53700|17.6|22.18535|2025-10-07|28.73698|9|0.18797|9|-0.094251|7|2025-10-07||||||||56.3738|66.71892|28.73698|47.16923|47.71727|50.09337|33.45356|66.71842|66.71863||||||||||||||||14|8|21|21|9|14|25|12|4||||||||||||||||0.09419||0.12525|0.12514|0.09363|0.09346|0.09314|0.09315|||||||||||||||||-0.09399|-0.09392|-0.09381||-0.0939|-0.09323|-0.09311|-0.09315|-0.09337|||||||||32|9|21|17|21|12|24|18|9|||||||||||||||||||||||||
2025-10-08 10:23:59|UB.D.IBKR.CASH.IP|4093|2025-10-06 08:10:40|2025-10-06 23:59:10|6950|811.8|8.04431|2025-10-07|0.08652|22|0.245239|13|-0.414286|13|2025-10-07|||||||||71.49432|66.75055|95.01942|85.75735|88.03094|6.08175|5.4258|2.22111|4.37847|7.41508|9.18572|6.167|100|50.07937|0.08652|66.73648|||||||||261|36|20|66|38|906|337|549|408|300|245|1249|100|100|0|56|||||||||||0.02393||0.0286|0.05884|0.03023|0.03966|0.0277|0.02118|0.01895|0.01976||||||||||||||||-0.05738|-0.3574|-0.06295|-0.02835|-0.04573|-0.02413|-0.02413|-0.01937|-0.02498|||||7|6|20|7|25|134|297|322|276|257|251|244|1|2|1|6|||||||||||||||||||||||||
2025-10-08 10:24:00|KA.D.IGG.CASH.IP|1261|2025-10-06 07:00:20|2025-10-06 15:29:40|1066|452.3|13.10514|2025-10-07|33.44247|15|0.187266|8|-0.186047|13|2025-10-07||||||||47.33423|41.76022|57.19631|66.69778|60.05605|53.91075|78.59805|81.27911|33.44247||||||||||||||||377|418|119|368|1202|281|521|1493|1842||||||||||||||||0.09377|0.18727|0.09355||0.09355||0.09337||||||||||||||||||-0.09378|-0.09346||||-0.09323|-0.13962|-0.0931|-0.09328|||||||||36|12|7|6|15|13|14|16|6|||||||||||||||||||||||||
2025-10-08 10:24:00|KA.D.WISELN.CASH.IP|2035|2025-10-06 07:00:10|2025-10-06 15:29:50|999.9|519.5|9.21315|2025-10-07|25.74831|7|0.351229|10|-0.151134|7|2025-10-07||||||||25.74831|60.03696|64.03418|47.91294|44.56621|58.41619|72.27184|70.41805|64.74676||||||||||||||||470|361|475|425|317|300|272|2049|577||||||||||||||||0.06303|0.05046|0.05035|0.14009||||0.09921|0.19841||||||||||||||||-0.06303|-0.05033|-0.05024|-0.06268||-0.0994|-0.09916|-0.09899|-0.0993|||||||||39|15|25|23|9|12|18|27|17|||||||||||||||||||||||||
2025-10-08 10:24:01|UB.D.INTU.CASH.IP|3470|2025-10-06 13:30:00|2025-10-06 19:59:50|66992|435.2|26.2575|2025-10-07|32.18815|13|0.342523|13|-0.377381|13|2025-10-07||||||||||||||32.18815|32.39567|41.1717|46.58791|50.49825|59.48036|54.90521||||||||||||||||||621|499|276|254|407|189|247||||||||||||||||||0.07295|0.01779|0.02722|0.0161|0.01254|0.01462|0.01249||||||||||||||||||-0.08606|-0.05495|-0.04385|-0.05281|-0.02889|-0.02408|-0.01847|||||72|158|185|144|113|143|195|||||||||||||||||||||||||
2025-10-08 10:24:02|UA.D.CRWDUS.CASH.IP|6216|2025-10-06 00:00:10|2025-10-06 23:59:30|49595|455.5|18.29938|2025-10-07|1.30742|7|0.543568|23|-0.578775|20|2025-10-07|26.88228|66.72592|66.71378|75.04087|22.43272|53.97977|57.25241|1.30742|80.1002|100|71.58708|81.9259|90.06241|23.96484|22.87149|9.34579|25.09724|34.38454|44.44836|35.11858|43.32532|100|100|75.04282|0|0|0|0|0|0|0|0|52|17|89|67|115|1098|690|879|385|253|233|457|100229|18|7|156|0.0637|0.00202||0.00202|0.00202||0.01665|0.00312||||||0.0615|0.03218|0.04735|0.02453|0.00966|0.01922|0.01983||||0.35757|-0.04992|||-0.13303|-0.03326|-0.00893|-0.08584|-0.01471|-0.18149||-0.15765|-0.05547||-0.1028|-0.05087|-0.05309|-0.0442|-0.04404|-0.04161|-0.02575|-0.39979||-0.00206||15|3|3|4|18|13|14|85|5|2|7|11|10|143|233|293|224|137|196|231|7|6|3|4|||||||||||||||||||||||||
2025-10-08 10:24:02|SB.D.CRM.CASH.IP|8813|2025-10-06 00:00:10|2025-10-06 23:59:50|24000|1500.5|13.97027|2025-10-07|4.93842|14|0.408998|8|-0.312826|20|2025-10-07|55.25685|28.66611|47.40958|60.06232|68.76425|55.59081|42.90382|70.69443|62.72861|50.07012|30.16195|22.44208|50.0912|6.58317|4.93842|9.19024|10.71834|15.2793|14.71804|8.00087|62.93132|66.68404|66.70143|72.27839|0|0|0|0|0|0|0|0|14|47|70|237|349|3975|3713|1744|1691|1136|1146|2092|1339|286|55|54|0.00722|0.00407|0.01199|0.00519|0.00407|0.00479|0.02079|0.02168|0.08702|0.07735|0.02035|0.11779|0.04265|0.05033|0.03058|0.03106|0.02153|0.02149|0.01541|0.01461|0.04526|0.03753||0.05224|-0.13646|-0.07242|-0.03606|-0.0224|-0.01629|-0.04269|-0.05387|-0.03542|-0.02838||-0.01763|-0.06339|-0.04354|-0.05953|-0.04156|-0.03224|-0.02451|-0.02561|-0.02351|-0.0203|-0.18256|-0.06148|-0.02919||29|28|38|20|16|27|21|109|115|4|10|18|26|185|328|307|253|197|252|301|35|12|3|18|||||||||||||||||||||||||
2025-10-08 10:24:03|UC.D.PCLN.CASH.IP|2081|2025-10-06 13:30:00|2025-10-06 19:59:50|541985|57.7|38.43778|2025-10-07|48.24449|13|0.789878|13|-1.055241|13|2025-10-07||||||||||||||48.24449|66.61794|55.25855|76.85977|79.19063|79.84508|60.29358||||||||||||||||||145|12|59|30|5|9|23||||||||||||||||||0.24541|0.09539|0.04296|0.10663|0.02855|0.06041|0.05011||||||||||||||||||-0.21543|-0.08424|-0.08961|-0.1001|-0.02499|-0.08272|-0.08509|||||92|164|89|86|91|89|123|||||||||||||||||||||||||
2025-10-08 10:24:04|UA.D.COINUS.CASH.IP|14907|2025-10-06 00:00:10|2025-10-06 23:59:50|37800|803.4|18.62439|2025-10-07|0.96563|15|0.547916|8|-0.394608|8|2025-10-07|33.38428|45.84415|48.38259|58.85561|53.50147|44.73428|48.86664|41.11168|23.41239|46.06663|55.64046|62.00015|61.55572|18.08702|4.81832|0.96563|7.1778|12.59894|10.43103|11.45828|75.05777|90.92873|78.60268|65.90822|0|0|0|0|0|0|0|0|279|145|58|175|341|2723|2135|3733|1660|1289|1529|2120|16509|147|385|100|0.01875|0.00766|0.00751|0.00997|0.01618|0.01452|0.01109|0.00973|0.05315|0.03881|0.0316|0.04076|0.02758|0.07059|0.0378|0.06862|0.04389|0.02889|0.0334|0.02192|0.00267||0.152|0.01137|-0.02561|-0.03569|-0.06852|-0.03553|-0.0225|-0.01463|-0.03022|-0.02449|-0.06242|-0.03195|-0.0473|-0.03968|-0.02844|-0.06872|-0.04647|-0.06776|-0.04213|-0.0285|-0.04039|-0.02861|-0.09102|-0.0695|-0.04248|-0.03043|105|131|60|102|101|85|86|168|198|148|153|134|161|273|339|353|325|264|271|307|44|22|28|41|||||||||||||||||||||||||
2025-10-08 10:24:05|SG.D.TSM.CASH.IP|13337|2025-10-06 00:00:10|2025-10-06 23:59:50|30305|1366|15.2478|2025-10-07|1.73389|15|1.66113|8|-0.326275|10|2025-10-07|40.57873|61.86733|53.7366|54.35976|14.37331|58.70649|44.38837|49.13668|61.17822|57.51473|65.88492|67.68763|43.53602|11.0432|3.24835|1.73389|3.0925|12.83361|6.61371|2.45353|57.19536|82.61783|81.10368|80.51313|0|0|0|0|0|0|0|0|322|417|393|474|648|5123|3564|6014|2535|1765|1780|2999|1676|160|234|174|0.02079|0.01771|0.01679|0.04118|0.00868|0.0083|0.01224|0.00979|0.37997|0.04487|0.02939|0.05159|0.02518|0.03544|0.02188|0.03818|0.02488|0.01764|0.01402|0.01522|0.09432|0.05082|0.04404|0.03964|-0.07161|-0.03982|-0.066|-0.04735|-0.03671|-0.02767|-0.04307|-0.02866|-0.06383|-0.03434|-0.10883|-0.03132|-0.03323|-0.04123|-0.02564|-0.0402|-0.02352|-0.01927|-0.01655|-0.01669|-0.04487|-0.02642|-0.02489|-0.03076|84|110|162|81|154|121|124|110|72|47|38|68|92|255|343|357|329|297|304|329|49|23|37|41|||||||||||||||||||||||||
2025-10-08 10:24:06|UA.D.ASML.CASH.IP|11998|2025-10-06 00:00:10|2025-10-06 23:59:40|98792|124.8|10.25016|2025-10-07|1.01313|7|0.33656|0|-0.491333|6|2025-10-07|10.86324|28.21696|63.88869|36.69077|36.21421|35.82006|26.48885|1.01313|1.4614|3.16835|2.17689|3.23733|2.68565|1.46685|3.98276|8.26534|36.01178|41.21397|39.61189|32.6496|72.93314|80.09378|100|100|0|0|0|0|0|0|0|0|5|6|8|9|15|117|152|307|306|261|314|1103|13698|56|7|4|0.01771|0.00096|0.03298|0.00903|0.0243|0.0386|0.02021|0.02676|0.02202|0.01796|0.01512|0.01476|0.01393|0.0266|0.02333|0.03608|0.0226|0.02143|0.00793|0.03322|||0.02493||-0.27978|-0.30406|-0.23706|-0.22628|-0.11844|-0.13836|-0.17532|-0.02832|-0.0141|-0.0135|-0.01036|-0.00947|-0.00836|-0.01935|-0.02037|-0.04301|-0.05507|-0.06059|-0.04925|-0.05942|-0.3331||-0.0253||58|18|11|11|25|59|80|333|353|352|328|344|340|352|355|293|142|90|86|209|11|5|29|17|||||||||||||||||||||||||
2025-10-08 10:24:07|UC.D.MRVL.CASH.IP|9334|2025-10-06 00:00:10|2025-10-06 23:59:40||3193.1|11.70503|2025-10-07|0.01735|19|0.719586|13|-0.480823|9|2025-10-07|61.19765|70.98267|50.02208|35.53331|60.44549|69.06744|55.02137|26.37561|77.85125|75.08635|75.06851|53.02645|59.73772|10.2942|0.03638|0.04608|1.44456|2.64698|1.15269|0.01735|86.71199|75.88541|80.16537|25.11034|0|0|0|0|0|0|0|0|141|159|185|357|719|9128|6680|6146|2922|1826|2180|5536|136143|140|78|517|0.06938|0.01744|0.02396|0.04622|0.01312|0.01874|0.01875|0.01823|0.14299|0.15112||0.10174|0.04758|0.08873|0.04966|0.06193|0.046|0.0305|0.02332|0.02823|0.04219|0.06314|0.04588|0.15692|-0.04886|-0.02819|-0.03103|-0.07688|-0.06097|-0.0267|-0.03654|-0.03704|-0.06769|-0.16526|-0.1033|-0.09113|-0.05675|-0.07289|-0.05823|-0.06933|-0.04204|-0.02988|-0.02568|-0.02819|-0.16383|-0.04209|-0.11458|-0.06874|36|31|24|31|48|42|20|57|36|44|8|51|57|215|358|360|356|345|355|356|15|29|5|8|||||||||||||||||||||||||
2025-10-08 10:24:08|SA.D.BRKB.CASH.IP|6186|2025-10-06 08:00:00|2025-10-06 23:59:20|50020|498|22.03316|2025-10-07|20.23643|19|0.3713|8|-0.408326|20|2025-10-07|||||||||62.59751|50.07401|100|100|100|40.05436|26.94321|30.50403|50.70244|56.89586|54.76327|20.23643|88.93958||100||||||||||97|172|50|208|0|1360|1066|761|561|590|443|927|952||15||||||||||0.3713||0.02|||0.02173|0.02106|0.01773|0.01218|0.01144|0.0082|0.01017|0.01493||||||||||||-0.004|||-0.05068||-0.02951|-0.02933|-0.02026|-0.01851|-0.01994|-0.01635|-0.01105|-0.29736||-0.02455||8|2|3|8|5|155|212|220|148|160|137|188|27|5|||||||||||||||||||||||||
2025-10-08 10:24:08|UB.D.FSLR.CASH.IP|3490|2025-10-06 08:01:00|2025-10-06 23:59:40|22752|337.8|16.34931|2025-10-07|1.55556|20|0.441627|13|-0.553932|13|2025-10-07||||||||||7.38957|100|38.94968|90.68895|32.73901|18.21596|14.04271|32.50184|25.46222|24.18873|24.55323|1.55556|80.24789|83.50959|100||||||||||8|0|27|7|534|397|363|410|469|209|747|146|0|15|0||||||||||0.01748||0.00437|0.09758|0.14277|0.06282|0.05876|0.08312|0.05166|0.02749|0.03395||||0.36861||||||||||-0.08877||-0.07196|-0.08861|-0.14955|-0.07678|-0.07321|-0.05183|-0.04818|-0.03891|-0.04919|-0.4645||-0.29493||15|1|13|32|77|89|152|68|83|79|139|1|5|6|3|||||||||||||||||||||0||||
2025-10-08 10:24:09|ED.D.ENRGY.CASH.IP|3857|2025-10-06 07:00:20|2025-10-06 15:29:50|10730|152.4|20.8062|2025-10-07|13.34753|15|0.38059|7|-0.520341|7|2025-10-07||||||||19.3099|38.97838|44.74018|43.62826|42.29385|58.168|33.93864|26.71153|13.34753||||||||||||||||180|189|114|118|225|129|148|254|462||||||||||||||||0.07598|0.0514|0.04701|0.04694|0.05365|0.05496|0.05005|0.05295|0.07414||||||||||||||||-0.07538|-0.05109|-0.047|-0.05431|-0.05475|-0.04707|-0.05593|-0.0589|-0.09727|||||||||182|131|85|78|71|86|118|105|143|||||||||||||||||||||||||
2025-10-08 10:24:09|ED.D.RHM.CASH.IP|5787|2025-10-06 07:00:10|2025-10-06 15:29:50|189000|99.7|13.78624|2025-10-07|3.26753|7|0.488467|7|-0.48583|7|2025-10-07||||||||3.26753|8.47868|14.63326|19.03758|28.46026|30.54703|18.09501|19.70351|18.57882||||||||||||||||281|99|71|66|59|36|68|69|100||||||||||||||||0.0728|0.04855|0.03491|0.0393|0.03712|0.0305|0.04048|0.03265|0.03051||||||||||||||||-0.08115|-0.04442|-0.04063|-0.03465|-0.0292|-0.03186|-0.03867|-0.03608|-0.03172|||||||||342|308|274|221|204|154|227|244|124|||||||||||||||||||||||||
2025-10-08 10:24:10|SA.D.ABBVWUS.CASH.IP|4219|2025-10-06 13:30:00|2025-10-06 19:59:50|23018|1129.7|13.50017|2025-10-07|13.69455|19|0.877193|13|-0.44769|13|2025-10-07||||||||||||||14.69277|22.06469|22.18457|14.3556|18.28226|17.83642|13.69455||||||||||||||||||2259|982|1519|1152|780|741|602||||||||||||||||||0.09397|0.03256|0.02195|0.02104|0.02066|0.01415|0.01466||||||||||||||||||-0.07287|-0.0377|-0.02712|-0.03835|-0.02598|-0.01937|-0.01491|||||124|182|226|126|170|191|278|||||||||||||||||||||||||
2025-10-08 10:24:11|SA.D.AMTUS.CASH.IP|3670|2025-10-06 13:30:00|2025-10-06 19:59:50|18550|764.9|21.96984|2025-10-07|34.72856|19|0.29648|13|-0.317631|13|2025-10-07||||||||||||||35.33967|48.35288|44.22328|60.57331|50.53677|47.83713|34.72856||||||||||||||||||2168|722|1239|1068|941|1109|831||||||||||||||||||0.03744|0.02383|0.0259|0.01587|0.0154|0.02428|0.01327||||||||||||||||||-0.08232|-0.03741|-0.03157|-0.02756|-0.023|-0.02354|-0.01729|||||71|174|154|114|101|113|173|||||||||||||||||||||||||
2025-10-08 10:24:11|SB.D.DLRUS.CASH.IP|2450|2025-10-06 13:30:00|2025-10-06 19:59:50|17505|499|14.72915|2025-10-07|23.17552|15|0.352013|13|-0.25|13|2025-10-07||||||||||||||37.64648|35.9467|23.17552|26.40249|54.8883|32.14115|28.22035||||||||||||||||||441|339|662|807|213|422|118||||||||||||||||||0.06355|0.03248|0.03232|0.02578|0.01296|0.02524|0.01373||||||||||||||||||-0.06474|-0.03196|-0.03354|-0.02728|-0.04864|-0.03936|-0.02311|||||48|106|78|38|62|53|110|||||||||||||||||||||||||
2025-10-08 10:24:12|SG.D.SPG.CASH.IP|2690|2025-10-06 13:30:00|2025-10-06 19:59:50|17916|390.9|17.43387|2025-10-07|23.72619|18|0.528357|13|-0.251861|13|2025-10-07||||||||||||||46.3191|34.43863|25.51918|28.22586|50.03729|23.72619|23.93457||||||||||||||||||500|529|394|228|353|439|350||||||||||||||||||0.07802|0.03411|0.01955|0.02176|0.01163|0.01467|0.01324||||||||||||||||||-0.04951|-0.03561|-0.0277|-0.02313|-0.01696|-0.01591|-0.01828|||||65|99|110|71|92|76|159|||||||||||||||||||||||||
2025-10-08 10:24:12|ED.D.ANNGY.CASH.IP|2368|2025-10-06 07:00:10|2025-10-06 15:29:50|2670|354.9|26.3812|2025-10-07|18.70773|7|0.112952|7|-0.111607|12|2025-10-07||||||||18.70773|41.05984|42.88733|44.85277|53.51094|52.40877|47.56794|38.36513|27.06028||||||||||||||||358|459|494|443|351|369|313|262|828||||||||||||||||0.05411|0.04295|0.03759|0.03747|0.04354|0.0373|0.03738|0.04364|0.03729||||||||||||||||-0.03965|-0.04229|-0.0469|-0.03745|-0.0373|-0.04471|-0.03735|-0.03742|-0.03727|||||||||118|78|56|58|43|63|61|60|37|||||||||||||||||||||||||
2025-10-08 10:24:13|UA.D.AVGO.CASH.IP|13525|2025-10-06 00:00:10|2025-10-06 23:59:50|33550|1904.8|16.02289|2025-10-07|0.06223|15|0.367909|20|-0.352186|13|2025-10-07|50.04441|42.35791|49.44556|50.74602|56.35542|42.6546|39.55003|17.85345|81.56116|83.72662|71.48688|65.03982|68.97082|13.0772|3.90061|0.06223|4.24719|8.82197|6.90679|1.9894|38.55145|90.00237|72.95292|64.90588|0|0|0|0|0|0|0|0|177|92|183|225|1010|6460|3429|5378|1807|1279|2072|4338|48826|312|118|122|0.02663|0.01409|0.00768|0.01291|0.01168|0.01264|0.00958|0.01093|0.04356|0.03468|0.01938|0.03039|0.04959|0.04267|0.03359|0.04437|0.0262|0.0181|0.0205|0.02161|0.09987|0.05935|0.10901|0.09551|-0.03458|-0.03645|-0.02783|-0.01559|-0.0306|-0.03013|-0.0214|-0.02359|-0.0214|-0.03449|-0.03508|-0.01712|-0.029|-0.05407|-0.0317|-0.04615|-0.02309|-0.0206|-0.02121|-0.02317|-0.08512|-0.0089|-0.09937|-0.03359|100|78|85|69|71|61|81|146|65|92|49|40|103|246|338|359|334|319|335|357|65|10|59|37|||||||||||||||||||||||||
2025-10-08 10:24:14|UA.D.APPUS.CASH.IP|12391|2025-10-06 00:00:10|2025-10-06 23:59:50|63122|1423.8|16.79551|2025-10-07|3.32837|14|0.845151|13|-1.00026|8|2025-10-07|27.03462|35.21317|25.95115|35.68416|39.88601|52.09154|33.43482|25.10838|54.29361|32.50257|36.47103|24.50023|18.57742|6.60603|3.32837|6.56282|13.98619|17.82529|11.19483|15.32713|70.83724|85.33748|67.91258|65.26223|0|0|0|0|0|0|0|0|197|408|301|633|1901|7657|3989|2618|1657|1187|1253|1700|6216|36|86|165|0.02847|0.021|0.02711|0.00787|0.005|0.01114|0.01411|0.02106|0.10737|0.03081|0.11571|0.09495|0.09017|0.1353|0.07248|0.06001|0.04112|0.0333|0.03625|0.0277|0.0111||0.03799||-0.05514|-0.07576|-0.11646|-0.07181|-0.0587|-0.05955|-0.05028|-0.05984|-0.14582|-0.10176|-0.10892|-0.07937|-0.09547|-0.12615|-0.0844|-0.07604|-0.06183|-0.0481|-0.03895|-0.03083|-0.05065|-0.03198|-0.02612|-0.03908|178|205|159|132|108|98|114|136|196|62|91|234|250|327|345|313|281|254|252|262|41|34|28|23|||||||||||||||||||||||||
2025-10-08 10:24:15|UC.D.MU.CASH.IP|14618|2025-10-06 00:00:10|2025-10-06 23:59:50|19205|3437.2|15.67062|2025-10-07|0.04422|14|0.390625|8|-0.394649|13|2025-10-07|27.31791|38.51804|46.0325|40.20996|46.5106|46.84686|41.57406|36.02966|63.92978|65.26557|50.54342|45.59247|39.53052|13.4225|0.04422|0.0555|0.60287|1.19538|3.51138|0.57929|67.60187|80.01163|76.58|47.10803|0|0|0|0|0|0|0|0|205|187|368|589|851|7671|9813|12367|4889|2156|2850|4696|35654|247|196|328|0.02236|0.01749|0.01148|0.00999|0.01316|0.01036|0.01898|0.01632|0.06052|0.05008|0.03255|0.04226|0.03592|0.07686|0.04487|0.06037|0.03794|0.0229|0.02402|0.02172|0.06454|0.02682|0.0268|0.03215|-0.04963|-0.06368|-0.04015|-0.01272|-0.02805|-0.04615|-0.03808|-0.01832|-0.05916|-0.04393|-0.03797|-0.03602|-0.05359|-0.07228|-0.05132|-0.06307|-0.03793|-0.02689|-0.02775|-0.02552|-0.05676|-0.0236|-0.03813|-0.03557|121|104|150|112|71|47|130|125|166|92|111|134|185|277|360|360|359|346|345|359|74|30|64|34|||||||||||||||||||||||||
2025-10-08 10:24:16|SE.D.NOWUS.CASH.IP|1880|2025-10-06 13:30:00|2025-10-06 19:59:50|91285|44.9|36.83107|2025-10-07|52.66391|15|0.257406|18|-0.563736|13|2025-10-07||||||||||||||61.25092|57.01883|52.66391|58.85972|68.08351|62.07274|54.27938||||||||||||||||||364|47|52|20|128|40|21||||||||||||||||||0.02479|0.053|0.04528|0.04308|0.04502|0.06884|0.04834||||||||||||||||||-0.27153|-0.09727|-0.06313|-0.09004|-0.07142|-0.11437|-0.06586|||||41|95|80|63|50|71|107|||||||||||||||||||||||||
2025-10-08 10:24:16|UC.D.MELI.CASH.IP|1795|2025-10-06 13:30:00|2025-10-06 19:59:50|215189|176|27.00078|2025-10-07|53.33801|14|0.516432|13|-0.418799|14|2025-10-07||||||||||||||55.33285|53.33801|77.01992|73.45675|70.10676|76.38525|56.85602||||||||||||||||||221|95|62|40|265|105|84||||||||||||||||||0.15713|0.07003|0.05499||0.1826|0.03355|0.02125||||||||||||||||||-0.1335|-0.16242|-0.14933|-0.06376|-0.02972|-0.07266|-0.07439|||||69|64|52|15|20|38|74|||||||||||||||||||||||||
2025-10-08 10:24:17|SG.D.SPOTUS.CASH.IP|2750|2025-10-06 13:30:00|2025-10-06 19:59:50|68002|364.8|22.51747|2025-10-07|32.43539|19|0.223208|13|-0.38934|13|2025-10-07||||||||||||||41.89272|33.06191|41.36205|47.35743|66.3257|44.53435|32.43539||||||||||||||||||863|479|369|351|323|233|176||||||||||||||||||0.07558|0.04612|0.04228|0.03479|0.02889|0.02556|0.02064||||||||||||||||||-0.13877|-0.12101|-0.09554|-0.08516|-0.05845|-0.04885|-0.03152|||||96|137|102|72|80|72|201|||||||||||||||||||||||||
2025-10-08 10:24:18|SH.D.VSTUS.CASH.IP|4216|2025-10-06 13:30:00|2025-10-06 19:59:50|20038|1242.9|11.27195|2025-10-07|6.647|15|0.294382|13|-0.43369|13|2025-10-07||||||||||||||10.34672|13.51632|6.647|18.1952|18.37831|23.2913|20.24095||||||||||||||||||2015|983|1622|744|723|610|335||||||||||||||||||0.10131|0.04546|0.0502|0.03234|0.04772|0.02531|0.02137||||||||||||||||||-0.10677|-0.06764|-0.0532|-0.04854|-0.04667|-0.03929|-0.02773|||||129|165|231|166|115|112|213|||||||||||||||||||||||||
2025-10-08 10:24:18|SE.D.NRG.CASH.IP|3116|2025-10-06 13:30:00|2025-10-06 19:59:50|16395|836.6|14.07909|2025-10-07|18.23314|19|0.699043|13|-0.542022|13|2025-10-07||||||||||||||44.28216|21.31841|21.57662|29.00763|30.42944|32.3178|18.23314||||||||||||||||||2024|2384|750|4953|487|695|452||||||||||||||||||0.06066|0.05569|0.05306|0.04482|0.02897|0.03816|0.02236||||||||||||||||||-0.12123|-0.07921|-0.052|-0.05695|-0.03799|-0.03003|-0.02433|||||102|123|112|90|112|93|165|||||||||||||||||||||||||
2025-10-08 10:24:19|EF.D.ENEL.CASH.IP|6267|2025-10-06 07:00:20|2025-10-06 15:29:50|815.1|1690.2|14.19542|2025-10-07|12.98516|7|0.098304|7|-0.085879|7|2025-10-07||||||||12.98516|24.8758|25.01447|28.11766|33.69482|42.00948|30.67816|36.28022|15.39689||||||||||||||||2305|2022|1803|1903|2434|2240|1945|3190|2979||||||||||||||||0.02055|0.01529|0.01623|0.01413|0.01229|0.01231|0.01491|0.01703|0.01292||||||||||||||||-0.02186|-0.01589|-0.01579|-0.0139|-0.01513|-0.01231|-0.01347|-0.01505|-0.01228|||||||||270|181|152|153|95|100|150|193|91|||||||||||||||||||||||||
2025-10-08 10:24:20|EC.D.GSZFP.CASH.IP|4350|2025-10-06 07:00:10|2025-10-06 15:29:40|1831|298.3|14.57417|2025-10-07|12.3549|13|0.135355|7|-0.16247|7|2025-10-07||||||||23.3882|25.78272|33.35554|19.4717|24.63885|12.70252|12.3549|18.50314|14.02498||||||||||||||||245|201|242|216|242|222|279|244|267||||||||||||||||0.03977|0.03226|0.02969|0.03635|0.02724|0.03178|0.02726|0.02724|0.03261||||||||||||||||-0.04121|-0.032|-0.02933|-0.02721|-0.02723|-0.0363|-0.02725|-0.02724|-0.02714|||||||||197|132|111|72|65|71|73|92|50|||||||||||||||||||||||||
2025-10-08 10:24:20|EC.D.AI.CASH.IP|6438|2025-10-06 07:00:10|2025-10-06 15:29:50|16990|33|8.25955|2025-10-07|7.66971|13|0.129901|15|-0.164667|7|2025-10-07||||||||8.86899|11.45578|15.27657|10.8085|14.02452|9.29117|7.66971|9.58225|8.42434||||||||||||||||40|27|30|33|26|33|24|28|42||||||||||||||||0.02616|0.01683|0.01673|0.0144|0.01542|0.01489|0.01683|0.01994|0.02152||||||||||||||||-0.02513|-0.01836|-0.0168|-0.01546|-0.01434|-0.01638|-0.01486|-0.01689|-0.01287|||||||||260|236|190|176|157|194|209|209|107|||||||||||||||||||||||||
2025-10-08 10:24:21|SG.D.SHW.CASH.IP|3297|2025-10-06 13:30:00|2025-10-06 19:59:50|33685|481.6|21.17348|2025-10-07|33.65314|15|0.331462|13|-0.315129|13|2025-10-07||||||||||||||43.13297|39.93737|33.65314|43.59752|37.18694|41.6275|40.0293||||||||||||||||||669|436|1004|485|353|244|483||||||||||||||||||0.04551|0.02153|0.01732|0.02032|0.01537|0.00944|0.01356||||||||||||||||||-0.0439|-0.02426|-0.02683|-0.01909|-0.02533|-0.02341|-0.01094|||||86|158|131|124|105|101|165|||||||||||||||||||||||||
2025-10-08 10:24:21|KA.D.BLT.CASH.IP|3251|2025-10-06 07:00:10|2025-10-06 15:29:30||249.7|15.06282|2025-10-07|28.94718|10|0.097418|7|-0.145278|7|2025-10-07||||||||51.1749|34.75042|53.61306|28.94718|41.51307|61.05132|37.89114|49.18928|41.22181||||||||||||||||284|362|343|371|128|220|259|248|349||||||||||||||||0.05678|0.04862|0.04854|0.04859|0.04844|0.04826|0.04812|0.04817|0.04823||||||||||||||||-0.06807|-0.0607|-0.0485|-0.04856|-0.04849|-0.04828|-0.04802|-0.04818|-0.04805|||||||||45|49|28|45|41|59|74|59|34|||||||||||||||||||||||||
2025-10-08 10:24:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:24:22|SB.D.ECL.CASH.IP|2606|2025-10-06 13:30:00|2025-10-06 19:59:50|27954|264.3|35.52216|2025-10-07|45.03091|19|0.33422|13|-0.230307|13|2025-10-07||||||||||||||58.85883|69.5909|51.44297|75.213|56.67801|60.83992|45.03091||||||||||||||||||269|173|203|169|487|324|343||||||||||||||||||0.07385|0.0403|0.02049|0.02172|0.02405|0.01718|0.01671||||||||||||||||||-0.07788|-0.03525|-0.02835|-0.03167|-0.03397|-0.01997|-0.02449|||||63|151|144|133|113|148|100|||||||||||||||||||||||||
2025-10-08 10:24:23|ED.D.ALVGY.CASH.IP|3835|2025-10-06 07:00:10|2025-10-06 15:29:50|36340|53.4|24.21378|2025-10-07|27.07783|7|0.055127|10|-0.082554|7|2025-10-07||||||||27.07783|32.63|33.35424|35.91758|55.72844|45.17992|39.33719|61.6802|45.58911||||||||||||||||59|34|29|36|33|23|39|55|89||||||||||||||||0.03169|0.02759|0.02759|0.03447|0.02754|0.0275|0.02755|0.02754|0.03534||||||||||||||||-0.032|-0.03107|-0.03218|-0.02756|-0.02752|-0.0275|-0.02926|-0.02891|-0.02748|||||||||159|92|66|78|70|62|117|120|79|||||||||||||||||||||||||
2025-10-08 10:24:24|EC.D.STLAFP.CASH.IP|7252|2025-10-06 07:00:10|2025-10-06 15:29:50|932.6|514.1|2.58039|2025-10-07|1.46211|13|0.315663|7|-0.27487|14|2025-10-07||||||||2.31673|1.74725|5.4573|2.83309|3.46619|3.87027|1.46211|2.02294|2.85883||||||||||||||||495|570|478|439|270|292|451|591|672||||||||||||||||0.04429|0.04462|0.02901|0.03282|0.02822|0.02563|0.03721|0.03462|0.03287||||||||||||||||-0.04473|-0.03817|-0.02962|-0.02794|-0.02648|-0.02827|-0.03889|-0.03452|-0.02777|||||||||353|352|332|322|321|339|352|353|177|||||||||||||||||||||||||
2025-10-08 10:24:24|EJ.D.GIVN.CASH.IP|3183|2025-10-06 07:00:20|2025-10-06 15:19:50|323300|5.5|20.63838|2025-10-07|14.44055|12|0.338879|7|-0.273723|7|2025-10-07||||||||18.86079|35.52035|29.71068|18.79721|24.68742|14.44055|21.30364|28.60377|34.72356||||||||||||||||8|5|3|7|8|9|6|5|8||||||||||||||||0.09068|0.03495|0.03402|0.06557|0.05572|0.035|0.04453|0.03365|0.03408||||||||||||||||-0.0576|-0.03055|-0.03715|-0.03741|-0.04136|-0.04726|-0.04034|-0.03895|-0.03029|||||||||133|93|91|96|142|132|127|119|49|||||||||||||||||||||||||
2025-10-08 10:24:25|EC.D.CS.CASH.IP|4749|2025-10-06 07:00:20|2025-10-06 15:29:50|3938|288.9|9.66532|2025-10-07|5.02464|15|0.127943|9|-0.127616|7|2025-10-07||||||||8.15465|17.12985|23.75136|17.60678|16.49275|21.64296|13.7642|7.43365|5.02464||||||||||||||||319|287|242|288|227|273|273|342|390||||||||||||||||0.03993|0.03202|0.04863|0.02762|0.02545|0.02548|0.02975|0.02979|0.03116||||||||||||||||-0.03733|-0.02824|-0.02741|-0.02547|-0.03181|-0.02547|-0.03186|-0.02552|-0.02548|||||||||197|152|118|91|85|74|131|108|60|||||||||||||||||||||||||
2025-10-08 10:24:25|EG.D.PRXNA.CASH.IP|5709|2025-10-06 07:00:00|2025-10-06 15:29:50|6225|97.6|9.75489|2025-10-07|9.10898|13|0.081354|8|-0.081235|7|2025-10-07||||||||13.78839|21.00824|26.25809|18.72841|17.74935|11.26915|9.10898|13.17702|16.23455||||||||||||||||110|54|49|88|71|110|181|116|158||||||||||||||||0.02486|0.02694|0.02092|0.02373|0.01903|0.01955|0.02295|0.01905|0.01872||||||||||||||||-0.02607|-0.02372|-0.01964|-0.01903|-0.02273|-0.01689|-0.02024|-0.02033|-0.01998|||||||||218|162|141|155|141|160|242|228|111|||||||||||||||||||||||||
2025-10-08 10:24:26|EC.D.SASY.CASH.IP|5821|2025-10-06 07:00:10|2025-10-06 15:29:50|8582|67.4|9.63366|2025-10-07|7.20405|15|0.094865|7|-0.130316|14|2025-10-07||||||||10.48514|10.11585|21.44012|27.71405|13.48691|14.69707|15.66594|9.72582|7.20405||||||||||||||||76|63|53|65|38|59|64|98|174||||||||||||||||0.02324|0.01838|0.01848|0.01541|0.01435|0.01378|0.02047|0.02195|0.01995||||||||||||||||-0.02863|-0.01772|-0.01662|-0.01553|-0.01794|-0.01635|-0.01562|-0.02018|-0.01859|||||||||239|198|168|148|141|143|230|278|153|||||||||||||||||||||||||
2025-10-08 10:24:27|KA.D.BA.CASH.IP|5257|2025-10-06 07:00:00|2025-10-06 15:29:50|1997|450.7|12.79953|2025-10-07|16.07766|7|0.200652|7|-0.150981|7|2025-10-07||||||||16.07766|25.84617|32.79188|44.27159|26.3657|53.69143|28.24321|23.49207|30.58447||||||||||||||||696|350|408|571|322|597|635|873|1094||||||||||||||||0.05725|0.02513|0.03132|0.04993||0.04997|0.03617|0.03211|0.02509||||||||||||||||-0.0501|-0.02977|-0.03085|-0.04991|-0.04986|-0.04368|-0.03836|-0.02936|-0.02893|||||||||175|155|116|52|38|41|117|162|72|||||||||||||||||||||||||
2025-10-08 10:24:27|AC.D.1810HK.CASH.IP|3902|2025-10-06 01:30:00|2025-10-06 07:59:50|5385|30276.6|0.34799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 10:24:28|AC.D.700HK.CASH.IP|3416|2025-10-06 01:30:00|2025-10-06 07:59:50|67650|4251.6|1.06583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:48|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:48|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:50|IX.D.FANG.IFM.IP|3389|2025-10-08 10:19:40|2025-10-08 19:48:40|16354.1|0|0.01351|2025-10-07|0.01111|14|0.117211|20|-0.089249|20|2025-10-07|0.03092|0.03092|0.03091|0.0309|0.03087|0.03087|0.03089|0.0309|0.02043|0.01851|0.01851|0.01849|0.01848|0.01478|0.01111|0.01119|0.0112|0.0112|0.01118|0.01116|0.01859|0.01859|0.01859|0.01864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00311|0.00179|0.00202|0.00221|0.00231|0.00411|0.0045|0.00448|0.0028|0.00259|0.00257|0.00301|0.01102|0.00944|0.01652|0.00941|0.0068|0.00634|0.00589|0.00515|0.00158|0.00224|0.0021|-0.00399|-0.00302|-0.00229|-0.00204|-0.00185|-0.00234|-0.00387|-0.00461|-0.00346|-0.00305|-0.00279|-0.00231|-0.00315|-0.01124|-0.00975|-0.01558|-0.01058|-0.007|-0.00528|-0.00579|-0.00383|-0.00184|-0.00237|-0.00275|360|359|354|352|352|356|360|360|352|346|338|344|355|359|360|360|360|360|360|360|293|251|243|293|||||||||||||||||||||||||
2025-10-08 19:48:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:52|IX.D.ASX.IFD.IP|2012|2025-10-08 10:20:20|2025-10-08 19:48:40|8985.9|3.2|0.03026|2025-10-07|0.01116|2|0.039129|0|-0.05028|0|2025-10-07|0.01118|0.01117|0.01116|0.01117|0.01116|0.03428|0.03605|0.0335|0.03349|0.03347|0.03345|0.03346|0.03344|0.0334|0.03343|0.03347|0.0335|0.03349|0.03352|0.03356|0.04466|0.04465|0.04096|0.01123|13|8|9|11|14|20|4|3|3|2|3|3|3|4|3|3|2|1|1|1|0|0|2|12|0.01005|0.0092|0.00696|0.008|0.00768|0.0052|0.00549|0.00721|0.00637|0.00744|0.00661|0.00725|0.00639|0.00894|0.00683|0.00916|0.00789|0.00707|0.00702|0.00582|0.00273|0.00351|0.00385|0.00916|-0.00974|-0.008|-0.00755|-0.00821|-0.00944|-0.00503|-0.00688|-0.00759|-0.0059|-0.00545|-0.00604|-0.00697|-0.0065|-0.00839|-0.00746|-0.00953|-0.0075|-0.0067|-0.00732|-0.00693|-0.00279|-0.00175|-0.00322|-0.01033|301|255|196|189|194|245|209|227|176|138|154|115|154|240|298|346|325|274|293|235|300|43|272|261|||||||||||||||||||||||||
2025-10-08 19:48:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:53|IX.D.CAC.IFM.IP|3109|2025-10-08 10:19:40|2025-10-08 19:48:40|8056.5|7.3|0.01734|2025-10-07|0.01251|11|0.057684|0|-0.052684|7|2025-10-07|0.04296|0.03757|0.03757|0.03758|0.03758|0.0376|0.02517|0.01257|0.01258|0.01254|0.01252|0.01251|0.01252|0.01252|0.01253|0.0188|0.02509|0.0251|0.02512|0.02512|0.05021|0.05021|0.05019|0.05022|0|0|0|0|0|0|2|17|10|6|7|5|8|9|9|19|5|1|1|4|0|0|0|0|0.00662|0.00863|0.0079|0.00658|0.00898|0.00806|0.00764|0.01236|0.00967|0.00846|0.00664|0.00576|0.00706|0.00833|0.0076|0.00888|0.00677|0.00576|0.00545|0.00535|0.00451|0.00251|0.00314|0.00293|-0.00496|-0.00918|-0.00931|-0.00786|-0.00684|-0.00842|-0.00815|-0.01434|-0.00967|-0.00798|-0.00662|-0.00634|-0.00651|-0.00813|-0.00817|-0.00916|-0.00723|-0.00602|-0.0056|-0.00631|-0.00415|-0.00335|-0.00252|-0.003|187|113|67|60|56|86|309|360|360|360|353|356|352|357|360|359|351|329|298|270|301|41|252|306|||||||||||||||||||||||||
2025-10-08 19:48:54|IX.D.XINHUA.IFM.IP|2193|2025-10-08 10:19:40|2025-10-08 19:48:40||10|12.67442|2025-10-07|0.06578|2|0.041601|0|-0.039646|5|2025-10-07|0.15841|0.06588|0.06578|0.06587|0.06597|0.06605|0.06608|20.92198|11.84228|60.5255|39.43981|25.05637|20.57132|9.11799|10.25444|3.8802|4.3751|15.37344|4.02365|0.06613|0.0661|0.14421|0.15864|0.1587|0|35|24|19|23|18|17|22|3|6|15|19|53|35|21|33|22|6|7|7|2|0|0|0|0.00207|0.0101|0.01014|0.00836|0.00897|0.00777|0.00991|0.00719|0.00261|0.00621|0.00661|0.00661|0.0099|0.00974|0.00918|0.00834|0.00945|0.00729|0.0068|0.00417|0.00441|0.00106|0.00178|0.00171|-0.00176|-0.00988|-0.00969|-0.00937|-0.00989|-0.00999|-0.00925|-0.00909|-0.00292|-0.00725|-0.00826|-0.00661|-0.00844|-0.00923|-0.00883|-0.00858|-0.00928|-0.00741|-0.00708|-0.00535|-0.00397|-0.00099|-0.00142|-0.00176|300|260|193|162|147|163|115|139|222|81|33|32|78|232|265|315|302|209|177|193|41|32|268|315|||||||||||||||||||||||||
2025-10-08 19:48:55|IX.D.HSCHIN.IFU.IP|2355|2025-10-08 10:19:40|2025-10-08 19:48:40|9529.3|5.9|0.06673|2025-10-07|0.18668|13|0.106647|22|-0.051886|13|2025-10-07|0.18713|0.18712|0.18703|0.18689|0.18684|0.18685|0.18691|0.18695|0.18696|0.18685|0.1868|0.18679|0.18672|0.18668|0.18726|0.18788|0.18819|0.18814|0.18826|0.18825|0.18811|0.1883|0.18793|0.18798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00186|0.00157|0.00144|0.00165|0.00163|0.00268|0.00305|0.00241|0.00187|0.00187|0.00192|0.00228|0.00462|0.00542|0.0089|0.00593|0.00358|0.00272|0.00376|0.00286|0.00251|0.004|0.00217|-0.00209|-0.00183|-0.0014|-0.00158|-0.00149|-0.00156|-0.00247|-0.00281|-0.00242|-0.00207|-0.0019|-0.00206|-0.00232|-0.00515|-0.0065|-0.00975|-0.00642|-0.00392|-0.00369|-0.0039|-0.00282|-0.00209|-0.00184|-0.00218|297|266|197|205|188|254|309|349|337|292|298|273|314|354|353|360|358|353|336|324|300|43|259|310|||||||||||||||||||||||||
2025-10-08 19:48:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:48:57|IX.D.EMGMKT.IFE.IP|2707|2025-10-08 10:19:50|2025-10-08 19:48:40|1378.6|14.6|0.0433|2025-10-07|0.03629|14|0.087121|0|-0.058437|20|2025-10-07|0.14519|0.14501|0.14468|0.14451|0.14449|0.14468|0.14489|0.14501|0.14494|0.14491|0.14479|0.14475|0.14467|0.06939|0.03629|0.0364|0.03649|0.03649|0.03653|0.03653|0.14616|0.14613|0.14602|0.14613|5|4|3|3|2|12|4|10|7|9|5|11|14|27|27|29|15|15|9|61|16|2|0|0|0.02468|0.01243|0.00723|0.02168|0.00722|0.00904|0.00828|0.01042|0.00805|0.00863|0.00724|0.00855|0.00827|0.01136|0.01089|0.01362|0.00999|0.00872|0.00826|0.00835|0.00877||0.00881|0.00778|-0.01141|-0.00943|-0.00724|-0.00723|-0.01445|-0.0093|-0.00815|-0.00725|-0.0078|-0.00845|-0.00724|-0.00724|-0.00924|-0.01185|-0.01002|-0.01367|-0.01074|-0.00916|-0.00918|-0.00844|-0.01566||-0.00782|-0.00754|73|107|62|22|47|57|88|169|141|135|70|103|150|248|298|342|304|211|203|203|57|4|141|180|||||||||||||||||||||||||
2025-10-08 19:48:57|IX.D.STXE.IFM.IP|2711|2025-10-08 10:19:40|2025-10-08 19:48:50||114.5|0.00906|2025-10-07|0.0266|11|0.074661|0|-0.053287|6|2025-10-07|0.04323|0.03549|0.0355|0.03551|0.03551|0.03552|0.02666|0.02669|0.0267|0.02666|0.02662|0.0266|0.02662|0.02662|0.02666|0.02673|0.02674|0.02674|0.02676|0.02676|0.0535|0.0535|0.05348|0.05352|7|7|3|1|4|13|68|136|143|144|231|142|176|200|218|400|98|43|36|103|0|0|0|0|0.00711|0.00998|0.01065|0.00888|0.01036|0.0111|0.01238|0.01725|0.01565|0.01507|0.01124|0.01304|0.01331|0.01597|0.01581|0.01713|0.01432|0.01426|0.01317|0.01635|0.00471|0.00446|0.00348|0.0035|-0.00545|-0.01153|-0.01054|-0.00976|-0.00888|-0.01169|-0.01468|-0.01664|-0.0178|-0.01422|-0.01577|-0.01182|-0.01452|-0.01608|-0.01714|-0.01724|-0.01525|-0.01448|-0.01449|-0.01264|-0.00482|-0.00357|-0.0029|-0.00334|180|104|64|51|43|75|134|221|152|102|87|84|100|136|156|233|163|110|80|73|301|39|251|306|||||||||||||||||||||||||
2025-10-08 19:48:59|IX.D.FTSE.CFD.IP|3190|2025-10-08 10:19:50|2025-10-08 19:48:50||12|0.01446|2025-10-07|0.01053|11|0.065385|7|-0.040055|7|2025-10-07|0.03175|0.03168|0.03167|0.03167|0.03166|0.03166|0.0211|0.01054|0.01054|0.01055|0.01055|0.01053|0.01053|0.01053|0.01055|0.01587|0.02109|0.02109|0.02109|0.02115|0.04216|0.04215|0.04215|0.04216|1|0|0|0|0|0|4|14|9|6|9|8|7|13|12|44|4|3|2|4|0|0|0|0|0.00473|0.00512|0.00361|0.00372|0.00364|0.00392|0.00529|0.00673|0.005|0.0044|0.00507|0.0042|0.00445|0.00667|0.00594|0.00724|0.0056|0.00443|0.00447|0.0039|0.00236|0.00184|0.00197|0.0018|-0.00467|-0.00319|-0.00409|-0.00317|-0.00407|-0.00441|-0.00471|-0.00731|-0.0054|-0.00448|-0.00441|-0.00394|-0.00427|-0.00589|-0.006|-0.00615|-0.00519|-0.0043|-0.00453|-0.0041|-0.00218|-0.00193|-0.00166|-0.00183|209|204|169|127|160|168|281|357|340|319|317|296|325|338|353|357|353|338|335|302|300|39|248|302|||||||||||||||||||||||||
2025-10-08 19:49:00|KB.D.MID250.CASH.IP|1861|2025-10-08 10:19:50|2025-10-08 15:29:50|22011.87|0|0|2025-10-07|0|7|0.026611|11|-0.0189|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00151|0.0014|0.00138|0.00129|0.00122|0.00122|0.00135|0.00175||||||||||||||||-0.00258|-0.00172|-0.00123|-0.00101|-0.00128|-0.00124|-0.00166|-0.00179|-0.00203|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-10-08 19:49:00|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:01|TM.D.MDAX.IFM.IP|1539|2025-10-08 10:19:50|2025-10-08 19:49:00||0.4|33.11753|2025-10-07|0.32491|6|0.097188|12|-0.080977|11|2025-10-07|||||||0.32491|36.38802|26.0009|43.4473|42.72675|45.66482|48.39793|29.81175|30.93687|22.7058|100||||||||||||||1|0|0|0|0|0|0|0|0|2|1|||||||||||||||0.02015|0.01744|0.01745|0.01622|0.02024|0.02069|0.01725|0.01675|0.01625|0.0488|||||||||||||||-0.02403|-0.01829|-0.01803|-0.027|-0.02967|-0.01889|-0.01804|-0.01765|-0.01987|-0.01626||||||||2|216|175|192|80|66|83|176|163|58|3|||||||||||||||||||||||||
2025-10-08 19:49:01|TM.D.TECDAX.IFM.IP|1165|2025-10-08 10:19:50|2025-10-08 18:29:50|3714|0|34.12479|2025-10-07|2.02666|19|0.404585|15|-1.116192|15|2025-10-07|||||||54.76757|51.14404|71.4943|66.24362|60.34961|78.99932|65.19711|76.80227|66.74756|36.24702||||2.02666|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.09837|0.03253|0.02644|0.02328|0.02305|0.02046|0.02355|0.01484|0.01874|0.05451|||||||||||||||-0.05372|-0.0285|-0.02438|-0.02355|-0.0204|-0.02371|-0.0178|-0.01527|-0.01606|-0.05319|||||||||13|245|154|133|78|76|86|129|90|142|1|||||||||||||||||||||||||
2025-10-08 19:49:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:04|IX.D.HANGSENG.IFU.IP|3308|2025-10-08 10:19:50|2025-10-08 19:49:00|26858.3|3.3|0.03676|2025-10-07|0.11055|12|0.045573|15|-0.06372|12|2025-10-07|0.11079|0.11077|0.11073|0.11067|0.11064|0.11063|0.11066|0.11068|0.11069|0.11061|0.11059|0.11059|0.11055|0.11062|0.11092|0.1112|0.11137|0.11132|0.11138|0.1114|0.11135|0.11147|0.11135|0.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00173|0.00144|0.00151|0.00157|0.0015|0.00243|0.00256|0.0024|0.00182|0.00165|0.00197|0.00233|0.00421|0.00483|0.00907|0.0054|0.00309|0.00242|0.00314|0.00266|0.0014|0.00242|0.00211|-0.00208|-0.00176|-0.00135|-0.00149|-0.0015|-0.0015|-0.00225|-0.00251|-0.00225|-0.00181|-0.00178|-0.00181|-0.00298|-0.00529|-0.00613|-0.00954|-0.00653|-0.00337|-0.00282|-0.0032|-0.00296|-0.00116|-0.00173|-0.00225|298|258|211|205|208|248|310|344|334|295|306|275|324|358|360|360|360|360|356|358|306|56|276|316|||||||||||||||||||||||||
2025-10-08 19:49:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:07|IX.D.MIB.IFM.IP|2418|2025-10-08 10:20:00|2025-10-08 19:48:40|43398.7|2.3|8.76445|2025-10-07|0.04614|11|0.063218|0|-0.052304|7|2025-10-07|0.09289|0.09282|0.09284|0.09287|0.09285|0.0929|0.04647|0.04648|0.04639|0.04629|0.0462|0.04614|0.04621|0.04629|0.0464|2.71771|27.96284|50.03141|20.41129|0.04647|0.09293|0.09294|0.0929|0.09297|0|0|0|0|0|0|1|5|2|2|3|2|2|2|4|5|1|0|0|1|0|0|0|0|0.00632|0.00746|0.00474|0.00406|0.00442|0.00696|0.00912|0.01415|0.00922|0.00876|0.00846|0.00743|0.00793|0.00951|0.00972|0.01024|0.01185|0.01181|0.00948|0.00655|0.00425|0.004|0.00317|0.00306|-0.00499|-0.00798|-0.0054|-0.00685|-0.00611|-0.00734|-0.00884|-0.01587|-0.00991|-0.00836|-0.00851|-0.00806|-0.00794|-0.00928|-0.00844|-0.0103|-0.01291|-0.01218|-0.00825|-0.00651|-0.00437|-0.00336|-0.00301|-0.0034|239|180|133|128|104|169|236|358|339|311|315|294|307|323|333|337|240|220|216|204|301|39|255|307|||||||||||||||||||||||||
2025-10-08 19:49:09|IX.D.NIKKEI.IFD.IP|3109|2025-10-08 10:19:50|2025-10-08 19:48:40|48053|2.1|0.01444|2025-10-07|0.01448|3|0.124457|0|-0.133588|6|2025-10-07|0.01449|0.01449|0.01449|0.01448|0.01451|0.01455|0.01459|0.01459|0.0146|0.01457|0.01457|0.01458|0.01455|0.01454|0.01455|0.01461|0.01462|0.0146|0.0146|0.0146|0.01479|0.06248|0.03163|0.02165|19|9|7|6|6|10|15|6|4|1|2|2|4|5|4|8|3|1|2|3|1|0|1|30|0.02294|0.01458|0.01114|0.01151|0.00999|0.01312|0.01443|0.00922|0.01065|0.00584|0.00578|0.00609|0.00651|0.00934|0.00981|0.01719|0.01085|0.00846|0.00818|0.00695|0.0068|0.00197|0.00449|0.01016|-0.02319|-0.0161|-0.01036|-0.0101|-0.0117|-0.01276|-0.0134|-0.00955|-0.00993|-0.00544|-0.00567|-0.00617|-0.00597|-0.00925|-0.00978|-0.01802|-0.01093|-0.00885|-0.00745|-0.00702|-0.00596|-0.00196|-0.00706|-0.01077|360|360|359|353|360|360|359|355|360|348|309|315|347|354|356|360|360|359|354|340|235|86|184|301|||||||||||||||||||||||||
2025-10-08 19:49:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:11|IX.D.AEX.IFM.IP|2394|2025-10-08 10:20:00|2025-10-08 19:48:30|959.34|2.4|0.01501|2025-10-07|0.01034|7|0.103646|6|-0.072683|14|2025-10-07|0.05182|0.05179|0.0518|0.05181|0.05181|0.05183|0.03134|0.01034|0.01034|0.01034|0.01035|0.01035|0.01035|0.01034|0.01037|0.0207|0.03126|0.03125|0.03128|0.03142|0.05216|0.05216|0.05214|0.05217|0|0|0|0|0|0|1|3|1|1|2|2|3|2|3|5|1|0|0|1|0|0|0|0|0.01082|0.01208|0.01243|0.01036|0.01244|0.01225|0.01854|0.01514|0.01152|0.01053|0.01092|0.01109|0.01119|0.01195|0.01273|0.0145|0.01503|0.0138|0.0146|0.01272|0.01148|0.01043|0.01043|0.01091|-0.01209|-0.01312|-0.01165|-0.0114|-0.01036|-0.01341|-0.01574|-0.01407|-0.01131|-0.01131|-0.01092|-0.01092|-0.01072|-0.01276|-0.01345|-0.01547|-0.01227|-0.01302|-0.01101|-0.01601|-0.01159||-0.01043|-0.01043|130|94|63|58|40|71|144|334|300|248|233|212|239|303|335|336|276|186|102|183|150|13|90|129|||||||||||||||||||||||||
2025-10-08 19:49:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-07|47.69491|12|0.031555|11|-0.079143|14|2025-10-07||||||||62.55439|57.95157|70.30861|50.0678|65.04574|47.69491|51.61902|55.59955|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01573|0.01577|0.01577|0.01576|0.02366|0.01578|0.0158|0.01585|||||||||||||||||-0.01573|-0.01577|-0.01577|-0.01576|-0.04729|-0.04731|-0.02105|-0.0475||||||||||48|38|37|30|20|21|64|27|||||||||||||||||||||||||
2025-10-08 19:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:12|IX.D.SINGAPORE.IFM.IP|1848|2025-10-08 10:19:50|2025-10-08 19:48:50||2|26.25864|2025-10-07|0.12863|22|0.08667|0|-0.321048|21|2025-10-07|18.39309|10.73184|18.44876|14.59889|19.07499|22.86248|20.54085|20.02727|31.6024|20.87682|50.01793|44.63526|40.86611|13.89124|28.0719|19.32008|17.26302|34.60723|46.38017|58.88324|90.91396|0.19581|0.12863|0.1287|7|12|10|7|12|8|10|9|12|8|2|3|2|3|2|2|1|1|1|0|0|0|0|0|0.02324|0.01661|0.01354|0.01218|0.01148|0.01286|0.01072|0.01105|0.0115|0.01469|0.01494|0.01232|0.01067|0.01403|0.01238|0.01386|0.01162|0.01146|0.01071|0.01142|0.0107||0.02144|0.02145|-0.02317|-0.01606|-0.0131|-0.01265|-0.01071|-0.01107|-0.01531|-0.0122|-0.01212|-0.0165|-0.01156|-0.01068|-0.01067|-0.01414|-0.01202|-0.01496|-0.01235|-0.01264|-0.01183|-0.01119|-0.0107|-0.17125|-0.02144|-0.02145|120|243|190|151|63|127|117|160|171|96|50|65|71|166|189|280|209|214|151|141|22|8|58|45|||||||||||||||||||||||||
2025-10-08 19:49:13|IX.D.SAF.IFMMX.IP|3015|2025-10-08 10:20:00|2025-10-08 19:49:10|104338|2.3|6.72602|2025-10-07|0.08125|6|0.08497|7|-0.144416|7|2025-10-07|0.09742|0.09739|0.09739|0.0974|0.09738|0.0974|0.08125|17.35|14.45801|22.32778|16.87704|17.74961|21.33699|13.10506|9.68384|8.16674|0.09816|0.09815|0.09819|0.09819|0.09814|0.09813|0.0981|0.09815|0|0|0|0|0|0|1|6|2|2|3|2|4|6|8|3|0|0|0|0|0|0|0|0|0.00355|0.00373|0.00225|0.00213|0.0021|0.00323|0.00692|0.01105|0.00905|0.00616|0.00624|0.00711|0.00818|0.00922|0.00952|0.00643|0.00496|0.00386|0.00311|0.00314|0.00258|0.00229|0.00232|0.00222|-0.00305|-0.00272|-0.00213|-0.003|-0.00287|-0.00282|-0.00699|-0.01685|-0.01218|-0.00921|-0.00879|-0.01095|-0.0106|-0.0128|-0.01227|-0.00846|-0.00543|-0.00421|-0.00354|-0.00356|-0.00247|-0.00216|-0.002|-0.00234|289|267|177|194|178|236|230|306|291|260|267|220|258|321|321|321|359|360|356|352|301|43|260|313|||||||||||||||||||||||||
2025-10-08 19:49:14|IX.D.IBEX.IFM.IP|2175|2025-10-08 10:20:00|2025-10-08 19:48:50|15631.2|3.3|3.34612|2025-10-07|0.03205|11|0.096671|7|-0.08365|6|2025-10-07|0.07733|0.07727|0.07728|0.0773|0.07729|0.07733|0.03343|0.03216|0.03211|0.03211|0.03208|0.03205|0.0321|0.03212|0.03218|5.07626|24.53982|48.11388|0.07741|0.07742|0.07738|0.07738|0.07736|0.0774|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|4|1|0|0|0|0|0|0|0|0.00625|0.00646|0.00737|0.00537|0.00701|0.0083|0.01438|0.01335|0.00998|0.0077|0.00747|0.0063|0.00622|0.00838|0.00778|0.01001|0.01037|0.01121|0.00635|0.01079|0.00419|0.00424|0.00318|0.00294|-0.00537|-0.00897|-0.00757|-0.00606|-0.00621|-0.00887|-0.01597|-0.01296|-0.00994|-0.00734|-0.00711|-0.00684|-0.00733|-0.00906|-0.00778|-0.00963|-0.00937|-0.00806|-0.00555|-0.00651|-0.00412|-0.00387|-0.00263|-0.003|194|132|81|92|59|96|114|345|324|311|289|285|273|304|308|258|98|52|174|169|301|39|253|306|||||||||||||||||||||||||
2025-10-08 19:49:16|IX.D.OMX.IFM.IP|2481|2025-10-08 10:20:00|2025-10-08 19:48:40|2738.85|15.7|0.02759|2025-10-07|0.01829|13|0.091529|7|-0.082245|7|2025-10-07|0.05477|0.05473|0.05474|0.05475|0.05474|0.05477|0.05392|0.01832|0.01835|0.01831|0.0183|0.0183|0.01832|0.01829|0.01832|0.03336|0.05511|0.05511|0.05514|0.05515|0.05512|0.05512|0.05511|0.05514|0|0|0|0|0|0|0|34|15|12|10|7|10|12|17|20|0|0|0|0|0|0|0|0|0.00505|0.00626|0.00582|0.00472|0.00292|0.00696|0.00724|0.01323|0.00882|0.0079|0.00705|0.00765|0.00721|0.00767|0.00823|0.00967|0.00512|0.00396|0.00457|0.0057|0.00293|0.0025|0.00263|0.00255|-0.00465|-0.00615|-0.00586|-0.00429|-0.00528|-0.00712|-0.00879|-0.01329|-0.00944|-0.00763|-0.00726|-0.00817|-0.00819|-0.00741|-0.00829|-0.01081|-0.00723|-0.00501|-0.00426|-0.00446|-0.00307|-0.00208|-0.00216|-0.00249|205|142|84|88|77|110|150|352|339|276|272|245|281|310|319|257|308|253|235|189|301|40|254|307|||||||||||||||||||||||||
2025-10-08 19:49:17|IX.D.SMI.IFM.IP|2999|2025-10-08 10:20:00|2025-10-08 19:49:10|12630.6|6.6|0.01545|2025-10-07|0.01592|11|0.086337|6|-0.03986|7|2025-10-07|0.04795|0.04793|0.04793|0.04794|0.04793|0.04795|0.01598|0.01596|0.01597|0.01595|0.01593|0.01592|0.01593|0.01594|0.01596|0.01597|0.01597|0.01597|0.01598|0.01607|0.04791|0.04791|0.0479|0.04792|0|0|0|0|0|0|1|7|3|3|4|3|5|6|9|17|2|0|0|1|0|0|0|0|0.00433|0.00559|0.00645|0.00559|0.00446|0.00804|0.00771|0.01094|0.00777|0.00728|0.00689|0.00672|0.00603|0.00909|0.00714|0.00826|0.00662|0.00597|0.00541|0.00519|0.0027|0.00303|0.00225|0.0021|-0.0035|-0.0059|-0.00576|-0.00526|-0.00519|-0.00643|-0.00875|-0.01053|-0.00559|-0.00637|-0.00607|-0.00643|-0.00679|-0.00821|-0.0075|-0.00868|-0.00687|-0.00615|-0.00508|-0.00591|-0.00296|-0.002|-0.00195|-0.00222|187|121|77|63|61|94|242|317|269|268|330|218|241|298|348|354|357|323|332|307|302|40|252|308|||||||||||||||||||||||||
2025-10-08 19:49:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:19|CC.D.VSTOXX.UNC.IP|506|2025-10-08 10:27:30|2025-10-08 19:49:00||11.9|0.1976|2025-10-07|0.41225|18|0.587921|4|-0.584485|5|2025-10-07|0.42418|0.42469|0.42508||0.98344|0.7896|0.42385|0.41884|0.41613|0.41788|0.41826|0.41846|0.41868|0.41953|0.41653|0.41317|0.41346|0.4143|0.41225|0.41316|||||0|0|0||0|0|1|27|29|42|20|26|10|13|40|26|2|0|3|6|||||0.21218|0.05311|||0.38734|0.23782|0.1061|0.08996|0.06934|0.0627|0.10466|0.10466|0.05758|0.05595|0.06686|0.11127|0.05883|0.06787|0.07728|0.0886|||||-0.13256|-0.05302|||-0.45472|-0.38392|-0.05298|-0.06049|-0.10386|-0.05223|-0.05226|-0.05229|-0.05884|-0.05243|-0.07809|-0.09032|-0.06498|-0.06776|-0.11304|-0.09036|||||14|11|1|31|55|46|50|31|24|12|13|42|74|46|122|144|98|90|61|||||||||||||||||||||||||
2025-10-08 19:49:19|CC.D.VIX.UME.IP|1882|2025-10-08 10:20:10|2025-10-08 19:49:00||10.9|0.08492|2025-10-07|0.84697|18|0.269687|15|-0.267953|15|2025-10-07|0.86658||||0.86933||0.87034|0.86627|0.863|0.86615|0.86686|0.86862|0.8691|0.86958|0.86655|0.85841|0.85102|0.85167|0.84697|0.84954|0.84926||0.85088|0.84962|1||||16||54|15|14|37|10|98|52|47|43|29|27|17|28|49|407||1|10|||||||0.05435|0.05429||0.05414||||0.16334|0.10833|0.11508|0.11874|0.139|0.12192|0.10941|||0.10644|0.12403|-0.05411||||||-0.05435|-0.16207|-0.10782|-0.05411|-0.10828||-0.10875|-0.13566|-0.10816|-0.11054|-0.09889|-0.09504|-0.10918|-0.11488|||||3|2|8|12|8|4|4|1|5|27|31|197|159|117|103|92|1|15|5|||||||||||||||||||||||||
2025-10-08 19:49:20|IR.D.FGBM.FWM2.IP|2018|2025-10-08 10:20:10|2025-10-08 19:47:20||155.9|1.04438|2025-10-07|0.02545|16|0.008494|12|-0.008493|11|2025-10-07|12.52228|100|0.02546|20.02037|70.00764|41.68152|7.48651|5.68457|0.02547|0.02547|18.20266|0.02548|13.18002|2.10827|0.02547|3.87096|0.02545|0.02545|0.02546|0.02758|||||124|44|19|57|40|91|163|420|376|518|467|812|478|571|715|385|305|229|166|226||||||0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||0.00849|0.00849|0.00849|0.00848|0.00849||||||||||||-0.00849||-0.00849|-0.00849||-0.00849||-0.00849|-0.00849|-0.00849||-0.00848|-0.00848|-0.00848||-0.00849|||||8|2|1|5|10|12|67|53|23|31|11|16|38|48|23|52|13|8|9|4||0|||||||||||||||||||||||
2025-10-08 19:49:21|IR.D.FLG.FWM1.IP|1721|2025-10-08 10:20:10|2025-10-08 16:59:50|9080|32.9|0.00828|2025-10-07|0.02206|16|0.02212|13|-0.022115|12|2025-10-07||||||||0.02211|0.02212|0.02212|0.02211|0.02213|0.02213|0.02211|0.0221|0.02208|0.02206|||||||||||||||62|71|59|34|43|42|66|50|76|29|||||||||||||||0.00921|0.00829|0.00922|0.01014|0.00968|0.00909|0.01075|0.0086|0.00895|0.00797|||||||||||||||-0.0103|-0.00995|-0.00622|-0.00921|-0.0079|-0.00928|-0.00866|-0.00703|-0.0092|-0.00745||||||||123|45|56|45|62|110|134|108|130|74|||||||||||||||||||||||||
2025-10-08 19:49:22|IR.D.ULTRA100.FWM2.IP|1886|2025-10-08 10:20:10|2025-10-08 19:48:50||46.3|0.01304|2025-10-07|0.03322|17|0.026814|11|-0.052325|17|2025-10-07|0.03345|0.03344|0.03344|0.03343|0.03339|0.03338|0.0334|0.03347|0.03349|0.03348|0.03346|0.03353|0.03347|0.03339|0.03336|0.03331|0.03325|0.03322|0.03326|0.03329|0.03329||0.0333|0.0333|34|24|25|46|43|45|17|29|28|38|30|55|56|66|74|98|96|74|159|155|137||12|36|0.01964|0.0223|0.02676|0.01863|0.01553|0.02316|0.0179|0.01776|0.01926|0.01854|0.02326|0.01693|0.02079|0.01915|0.01994|0.02298|0.01632|0.02193|0.02134|0.0258|0.0258||0.01332|0.02665|-0.02257|-0.01338||-0.01964|-0.01725|-0.01669|-0.01587|-0.01506|-0.01737|-0.02281|-0.01255|-0.01664|-0.02105|-0.01863|-0.02181|-0.0227|-0.02434|-0.02087|-0.02329|-0.0172|-0.02607||-0.0172|-0.01249|27|23|11|27|25|21|71|95|54|34|25|44|127|104|113|104|61|72|46|38|38|23|9|||||||||||||||||||||||||
2025-10-08 19:49:22|IR.D.BOND100.FWM2.IP|2013|2025-10-08 10:20:10|2025-10-08 19:49:00||55.9|0.00847|2025-10-07|0.03421|17|0.027565|11|-0.027557|11|2025-10-07|0.0344|0.0344|0.0344|0.0344|0.03436|0.03435|0.03437|0.03442|0.03444|0.03443|0.03442|0.03446|0.03443|0.03436|0.03434|0.03428|0.03424|0.03421|0.03425|0.03427|0.03427||0.03427|0.03427|29|19|80|41|36|72|60|74|106|102|45|146|82|114|150|162|127|183|214|228|126||86|37|0.02754|||0.02666|0.02663|0.02684|0.02664|0.02334|0.0267|0.02669||0.02714|0.02568|0.02553|0.02687|0.02552|0.02512|0.02662|0.02655|0.02655|0.02056||0.01285|0.02657|-0.02207||||-0.02663|-0.01374||-0.02715|||-0.02667|-0.02756|-0.02533|-0.02534|-0.02689|-0.02707|-0.02414|-0.02651|-0.02225|-0.02707|-0.02741||-0.02741|-0.02656|21|4|6|21|23|18|15|58|6|12|21|20|86|71|74|88|45|57|26|20|16|6|10|||||||||||||||||||||||||
2025-10-08 19:49:23|IR.D.10YEAR100.FWM2.IP|3118|2025-10-08 10:20:10|2025-10-08 19:49:20||102.8|0.00443|2025-10-07|0.03549|17|0.014248|11|-0.014249|11|2025-10-07|0.03559|0.03559|0.03559|0.03558|0.03558|0.03558|0.03558|0.0356|0.03561|0.03561|0.03561|0.03562|0.03561|0.03558|0.03556|0.03553|0.0355|0.03549|0.03551|0.03552|0.03551||0.03551|0.03552|191|106|31|98|186|109|223|231|208|298|479|323|284|547|437|656|490|443|1911|677|842||98|219|0.01379|0.01424||0.01334|||0.01334|0.01424|0.01425|0.01335|0.01425|0.01425|0.01395|0.0137|0.01227|0.01392|0.01331|0.0139|0.01421||0.01332||0.01332|0.01332|-0.01423|-0.01334||||-0.01423|-0.01394|-0.01335|-0.0138||-0.01335|-0.0138|-0.01291|-0.01364|-0.01387|-0.01332|-0.01376|-0.01331|-0.01376||-0.01354||-0.0142||19|14|1|8|10|11|18|30|38|20|13|28|50|40|41|59|40|36|26|12|12|12|4|||||||||||||||||||||||||
2025-10-08 19:49:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:25|IR.D.FOAT.FWM2.IP|1858|2025-10-08 10:20:20|2025-10-08 18:59:50||53.6|8.35933|2025-10-07|4.07227|14|0.016549|9|-0.024802|6|2025-10-07|26.11896|66.68203|66.68229|86.67273|61.55499|32.38163|13.2814|6.74623|10.52125|9.38383|6.70549|11.66506|7.97505|5.42386|4.07227|9.63795|17.01605|19.38896|29.7599||||||9|4|2|2|3|12|34|102|97|106|91|63|84|95|133|87|39|22|22||||||0.00827|0.00827||0.00827|0.00827|0.01653|0.00987|0.00828|0.00828|0.00873|0.00827|0.00828|0.00827|0.00865|0.00827|0.00827|0.00826|0.00826|0.00827||||||-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00964|-0.00965|-0.00887|-0.00828|-0.00873|-0.00827|-0.00828|-0.00865|-0.00827|-0.00827|-0.00826|-0.00826|-0.00826|-0.00827||||||23|21|9|15|26|34|151|164|124|107|75|86|126|130|124|125|53|31|37|||||||||||||||||||||||||
2025-10-08 19:49:26|IR.D.FBTP.FWM2.IP|1825|2025-10-08 10:23:40|2025-10-08 16:59:50||61.4|2.91769|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-07|||||||9.65391|6.38845|4.80215|6.06369|4.58536|7.35585|6.14621|2.74366|5.53407|5.65775|8.54935||||||||||||||25|111|135|180|174|103|109|144|140|123|27||||||||||||||0.00924|0.00867|0.00893|0.00836|0.00836|0.00837|0.00837|0.00928|0.00835|0.00884|0.00939||||||||||||||-0.01157|-0.00892|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836|-0.00835|-0.00835|-0.00835||||||||156|126|105|83|66|41|131|111|91|89|47|||||||||||||||||||||||||
2025-10-08 19:49:27|IR.D.05YEAR100.FWM2.IP|2569|2025-10-08 10:20:50|2025-10-08 19:49:10||93|0.00346|2025-10-07|0.01829|17|0.007333|12|-0.007334|11|2025-10-07|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01831|0.0183|0.01829|0.0183|0.0183|0.0183||0.0183|0.0183|68|98|363|192|179|134|87|163|183|184|159|175|215|342|217|340|397|298|568|292|267||91|179|0.00733|0.00733|||0.00366|0.00733|0.00664|0.00733|0.00611|0.0055|0.00733|0.00642|0.00626|0.00715|0.00714|0.00668|0.00714|0.00627|0.00709|0.00732|0.00732||0.00549||-0.00733||||||-0.00618|-0.00641||-0.00733|-0.00733|-0.0071|-0.00679|-0.00664|-0.00615|-0.00625|-0.0064|-0.00716|-0.00732|-0.00732|||-0.00686|-0.00732|23|13|1|5|15|11|51|33|21|16|22|24|83|69|42|93|47|59|20|28|28|16|8|||||||||||||||||||||||||
2025-10-08 19:49:28|CC.D.DX.UME.IP|3099|2025-10-08 10:20:10|2025-10-08 19:49:10|9849.5|2.1|0.05003|2025-10-07|0.0509|19|0.016318|13|-0.021401|12|2025-10-07|0.05115|0.05114|0.05114|0.05114|0.05114|0.0511|0.05107|0.05104|0.05103|0.051|0.05102|0.05098|0.05097|0.05099|0.05096|0.05101|0.05101|0.051|0.05094|0.0509|0.0509||||0|1|1|1|1|1|1|1|1|1|1|1|3|2|3|2|2|1|4|2|1||||0.00255|0.00264|0.00226|0.0023|0.00222|0.00267|0.00343|0.00329|0.00301|0.00283|0.00284|0.00289|0.0035|0.00384|0.00353|0.00331|0.00321|0.00315|0.00287|0.00272|0.00248||||-0.00237|-0.00223|-0.00258|-0.00222|-0.00225|-0.00245|-0.00299|-0.00305|-0.00263|-0.00277|-0.00248|-0.00247|-0.00398|-0.00331|-0.00335|-0.00388|-0.0026|-0.00262|-0.00239|-0.0025|-0.00242||||278|254|211|204|213|276|331|334|322|297|296|322|340|346|344|351|317|289|301|294|196|||||||||||||||||||||||||
2025-10-08 19:49:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:31|CS.D.ETHUSD.CFE.IP|3303|2025-10-08 10:20:20|2025-10-08 19:49:20|4516.3|12|0.04675|2025-10-07|0.04442|13|0.3548|15|-0.548109|15|2025-10-07|0.04486|0.04487|0.04486|0.0448|0.0447|0.04455|0.04481|0.04492|0.04506|0.0449|0.04478|0.0447|0.04458|0.04442|0.04523|0.04623|0.04668|0.04675|0.04699|0.0469|0.04658|0.04662|0.04668|0.04695|5|6|5|4|5|5|8|7|11|6|4|4|8|14|19|22|16|10|11|11|7|6|9|10|0.00988|0.01244|0.01272|0.01045|0.01475|0.01312|0.01377|0.01324|0.01799|0.01479|0.01256|0.01253|0.01988|0.02581|0.03076|0.0398|0.02662|0.01915|0.01787|0.01986|0.0144|0.01213|0.01393|0.01988|-0.00936|-0.01413|-0.01091|-0.01024|-0.00968|-0.0105|-0.01373|-0.01375|-0.01936|-0.01342|-0.01037|-0.01152|-0.01629|-0.03222|-0.03498|-0.03817|-0.02836|-0.01842|-0.01887|-0.01757|-0.01239|-0.01187|-0.01397|-0.02249|316|319|303|279|311|334|347|334|358|309|258|279|297|356|360|359|360|358|349|352|329|324|332|353|||||||||||||||||||||||||
2025-10-08 19:49:32|CS.D.CRYPTOB10.CFD.IP|3416|2025-10-08 10:20:20|2025-10-08 19:49:30|29816.8|9.4|0.27061|2025-10-07|0.26307|13|0.191607|12|-0.147428|1|2025-10-07|0.26536|0.26569|0.2656|0.26542|0.26509|0.26406|0.26541|0.26623|0.26678|0.2654|0.26461|0.26408|0.26329|0.26307|0.26698|0.27091|0.27184|0.27211|0.27345|0.27273|0.271|0.27078|0.27133|0.27248|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|0.00606|0.00631|0.00576|0.00481|0.00663|0.00763|0.00606|0.00661|0.00996|0.00645|0.00655|0.00716|0.01069|0.0114|0.01517|0.01668|0.01586|0.00966|0.00781|0.00981|0.00773|0.00643|0.00638|0.00683|-0.00605|-0.0073|-0.00625|-0.0049|-0.00511|-0.00623|-0.00842|-0.00646|-0.009|-0.0052|-0.00493|-0.00577|-0.00926|-0.01404|-0.01712|-0.01749|-0.01458|-0.01019|-0.0096|-0.00915|-0.00679|-0.00812|-0.00621|-0.00813|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||||||0|||0|0|0|0|0||0|0|0|0|||
2025-10-08 19:49:33|CS.D.USDBRL.MINI.IP|2071|2025-10-08 12:11:00|2025-10-08 19:49:20|53772.5|5.9|0.09373|2025-10-07|0.09339|15|0.060488|12|-0.059403|17|2025-10-07|||||||||||||0.1045|0.09463|0.09539|0.09339|0.09474|0.09543|0.09407|0.09521|||||||||||||||||7|7|5|5|5|5|4|3|||||||||||||||||0.01115|0.01012|0.0097|0.00644|0.00592|0.0078|0.00634|0.00632|||||||||||||||||-0.01066|-0.00845|-0.00804|-0.00658|-0.00544|-0.00676|-0.00639|-0.00502|||||276|336|307|304|247|259|222|140|||||||||||||||||||||||||
2025-10-08 19:49:34|CS.D.USDINR.MINI.IP|976|2025-10-08 10:22:10|2025-10-08 19:45:20|8879.1|2.5|0.19435|2025-10-07|0.16883|12|0.063091|6|-0.06752|10|2025-10-07||0.27037|0.28167|0.24977|0.17859|0.21469|0.18827|0.17105|0.17671|0.18878|0.24666|0.17577|0.16883|0.18265|0.22147|0.17097|0.16887|0.17938|0.21113|0.28158||||||2|2|3|2|3|3|2|2|2|3|3|2|3|2|3|2|2|2|2||||||0.00225|0.00338|0.00432|0.00962|0.00545|0.0106|0.00326|0.0031|0.00875|0.00769|0.00143|0.0018|0.00627|0.00698|0.00186|0.00162|0.00287|0.00169|0.00236||||||-0.00507|-0.00663|-0.00389|-0.00611|-0.00494|-0.00956|-0.00324|-0.00385|-0.00856|-0.00713|-0.00707|-0.00174|-0.00838|-0.01228|-0.00198|-0.0015|-0.00166|-0.00188|-0.00195|||||10|32|131|116|155|192|154|144|130|152|81|101|139|150|162|95|129|40|42|||||||||||||||||||||||||
2025-10-08 19:49:35|CS.D.USDTWD.MINI.IP|952|2025-10-08 10:20:20|2025-10-08 19:35:40|30520|2.2|0.0691|2025-10-07|0.06568|8|0.072156|2|-0.057213|2|2025-10-07||0.07337|0.07167|0.06651|0.06822|0.06586|0.06721|0.06571|0.06568|0.07175|0.08211|0.08208|0.08249|0.07941|0.06715|0.07058|0.08202|0.07197|0.09636|0.16421||||||3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|4||||||0.00727|0.00572|0.00314|0.00295|0.00353|0.00438|0.0036|0.00294|0.00307|0.00285|0.00407|0.00335|0.00447|0.0057|0.00365|0.00193|0.00315|0.00726|0.0082||||||-0.00775|-0.00679|-0.00329|-0.00407|-0.00332|-0.00349|-0.00331|-0.00267|-0.00212|-0.00328|-0.00295|-0.00471|-0.00634|-0.00202|-0.00282|-0.00172|-0.00516|-0.0065|-0.0154|||||170|243|205|134|124|219|198|166|132|184|61|155|105|64|109|127|67|129|8|||||||||||||||||||||||||
2025-10-08 19:49:36|CS.D.EURGBP.MINI.IP|3084|2025-10-08 10:20:30|2025-10-08 19:49:20|8677.1|5.2|0.01043|2025-10-07|0.01035|13|0.111881|22|-0.057583|20|2025-10-07|0.01036|0.01036|0.01039|0.01036|0.01036|0.01036|0.01036|0.0104|0.01036|0.01037|0.01036|0.01041|0.01036|0.01035|0.01036|0.01036|0.01036|0.01039|0.01039|0.01037|0.01222|11.12983|0.01287|0.01037|3|3|3|3|3|3|5|6|4|4|4|6|7|7|7|6|5|4|3|4|3|5|2|3|0.00179|0.00169|0.0021|0.00149|0.00171|0.00165|0.00264|0.00307|0.00258|0.00229|0.00288|0.00326|0.0028|0.00309|0.00283|0.00293|0.00226|0.00214|0.00204|0.00195|0.00224|0.00861|0.00442|0.00185|-0.00173|-0.00162|-0.00147|-0.0017|-0.00169|-0.00194|-0.00231|-0.00294|-0.00291|-0.00237|-0.00245|-0.00327|-0.00327|-0.00308|-0.00307|-0.00312|-0.00264|-0.00195|-0.00196|-0.00211|-0.00302|-0.00861|-0.00257|-0.00165|302|273|233|236|251|270|338|348|338|331|323|342|351|350|346|348|309|315|307|323|223|154|201|237|||||||||||||||||||||||||
2025-10-08 19:49:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:38|CS.D.GBPUSD.MINI.IP|3211|2025-10-08 10:20:30|2025-10-08 19:49:30|13396.3|6.6|0.03825|2025-10-07|0.00679|14|0.03644|15|-0.025374|11|2025-10-07|0.00714|0.0077|1.56584|0.00837|0.3713|0.00716|0.00691|0.0076|0.00695|0.00686|0.00713|0.00809|0.00826|0.00702|0.00679|0.00707|0.00696|0.00692|0.00708|0.00698|0.8384|0.59794|2.84547|2.35125|4|4|4|3|3|4|7|8|5|5|6|7|9|9|9|10|7|5|6|4|5|3|3|3|0.0022|0.00195|0.00199|0.00196|0.00206|0.0024|0.00282|0.00356|0.00306|0.00284|0.00273|0.00312|0.00419|0.00386|0.00381|0.00443|0.00328|0.00294|0.0028|0.00213|0.00235|0.00273|0.00297|0.00221|-0.00198|-0.00199|-0.00217|-0.00177|-0.0019|-0.00219|-0.00347|-0.00414|-0.003|-0.00258|-0.00296|-0.00417|-0.00402|-0.00421|-0.00412|-0.0044|-0.00314|-0.00269|-0.00269|-0.00229|-0.00238|-0.00302|-0.00239|-0.00206|305|291|257|248|275|309|347|356|350|337|332|342|357|357|348|359|351|337|341|326|242|196|212|256|||||||||||||||||||||||||
2025-10-08 19:49:39|CS.D.NZDUSD.MINI.IP|3083|2025-10-08 10:20:30|2025-10-08 19:49:30|5782.5|5.1|0.0436|2025-10-07|0.03255|16|0.029344|21|-0.032696|13|2025-10-07|0.0454|0.05081|0.04353|0.04718|0.0361|0.03859|0.03625|0.03697|0.03824|0.03832|0.04449|0.0444|0.03763|0.0425|0.0488|0.04218|0.03255|0.04735|0.04953|0.04266|0.05288|2.57653|0.05563|0.05059|4|4|3|3|3|3|5|6|5|4|4|5|5|7|7|8|5|5|4|3|3|4|2|3|0.00476|0.00557|0.00535|0.00516|0.00522|0.00413|0.00492|0.00571|0.00558|0.00505|0.00525|0.00541|0.00575|0.00625|0.00591|0.00603|0.0042|0.00474|0.00458|0.00561|0.0044|0.00549|0.00292|0.00322|-0.00538|-0.0047|-0.00593|-0.0063|-0.00467|-0.00532|-0.00512|-0.00618|-0.00753|-0.00578|-0.0065|-0.00684|-0.00573|-0.00684|-0.00682|-0.00671|-0.00393|-0.00534|-0.00497|-0.00584|-0.00382|-0.0049|-0.00262|-0.00415|297|311|263|319|237|301|331|342|337|327|324|321|331|355|354|353|335|315|282|248|179|242|177|233|||||||||||||||||||||||||
2025-10-08 19:49:41|CS.D.USDCAD.MINI.IP|2813|2025-10-08 10:20:50|2025-10-08 19:49:10|13955|4.6|0.04521|2025-10-07|0.00932|15|0.015054|17|-0.01792|16|2025-10-07|0.01022|0.01125|0.01211|0.01183|0.01162|0.01027|0.00982|0.00993|0.01041|0.40254|0.00973|0.00964|0.00984|0.0095|0.00934|0.00932|0.00991|0.01073|0.00945|0.00956|0.50934|9.67779|2.31257|2.82808|3|3|3|2|3|3|4|4|3|3|3|3|5|6|6|6|5|4|4|4|3|4|3|3|0.00176|0.00226|0.00149|0.00154|0.00141|0.00184|0.00214|0.00222|0.00196|0.00182|0.00209|0.00198|0.00216|0.00307|0.00269|0.00268|0.00252|0.0023|0.00246|0.00214|0.00212|0.00249|0.00215|0.00189|-0.00164|-0.00168|-0.00133|-0.0018|-0.00141|-0.00177|-0.00192|-0.00207|-0.00178|-0.00196|-0.00166|-0.0016|-0.00241|-0.00279|-0.00258|-0.00266|-0.00275|-0.0023|-0.00237|-0.00235|-0.00235|-0.00196|-0.00132|-0.00166|261|246|224|226|222|247|308|317|278|255|253|278|325|350|341|343|319|309|297|287|202|187|218|213|||||||||||||||||||||||||
2025-10-08 19:49:42|CS.D.USDCHF.MINI.IP|3086|2025-10-08 10:20:30|2025-10-08 19:49:40|8018.8|5.5|0.08759|2025-10-07|0.01927|16|0.045164|21|-0.070205|21|2025-10-07|0.03018|0.03018|0.03017|0.02942|0.02941|0.73286|0.32928|0.02129|0.02269|0.32704|0.69558|0.02257|0.02099|0.02229|0.30493|0.01994|0.01927|0.02075|0.02116|1.70585|0.8678|0.08148|4.85484|0.03007|5|5|5|5|6|3|5|5|4|4|4|5|7|7|7|7|5|4|5|4|5|9|4|3|0.00261|0.00234|0.00205|0.00204|0.00238|0.00386|0.00433|0.00468|0.00386|0.00445|0.00424|0.0049|0.00558|0.00493|0.00523|0.00423|0.00331|0.00346|0.004|0.00522|0.00371|0.00522|0.00207|0.00206|-0.00252|-0.00217|-0.0021|-0.00212|-0.00246|-0.00335|-0.00365|-0.00486|-0.00381|-0.00466|-0.00429|-0.0043|-0.00573|-0.00467|-0.0046|-0.00539|-0.00284|-0.00362|-0.00352|-0.00399|-0.00334|-0.00527|-0.00239|-0.00194|302|291|276|240|283|283|327|338|323|327|297|314|349|350|351|352|328|304|311|297|239|244|166|237|||||||||||||||||||||||||
2025-10-08 19:49:46|CS.D.USDCNH.MINI.IP|3318|2025-10-08 10:20:30|2025-10-08 19:49:40|71497.5|7.8|0.0103|2025-10-07|0.00854|10|0.018621|22|-0.027851|20|2025-10-07|0.01462|0.01192|0.01156|0.00975|0.00856|0.00872|0.01022|0.00923|0.00949|0.01203|0.00854|0.00882|0.0106|0.01109|0.00937|0.00873|0.00873|0.00959|0.00883|0.00895|0.0139|0.6948|0.33972|0.02312|10|7|7|5|5|5|8|8|7|8|6|6|8|9|8|8|8|7|8|5|3|8|7|9|0.00135|0.00119|0.00122|0.0008|0.00065|0.00073|0.00099|0.00097|0.00103|0.00117|0.00059|0.00096|0.00104|0.00151|0.00122|0.00084|0.00077|0.00083|0.00074|0.00067|0.00096|0.0016|0.00297|0.00286|-0.00128|-0.0013|-0.00157|-0.00101|-0.00059|-0.00075|-0.00102|-0.0009|-0.00101|-0.00115|-0.00061|-0.00079|-0.00122|-0.00159|-0.00115|-0.00092|-0.00066|-0.00077|-0.00058|-0.00071|-0.00122|-0.00183|-0.00267|-0.00235|355|351|346|320|322|325|351|353|346|354|341|319|351|355|356|357|354|338|353|302|250|331|344|359|||||||||||||||||||||||||
2025-10-08 19:49:47|CS.D.USDDKK.MINI.IP|3408|2025-10-08 10:20:30|2025-10-08 19:49:40|64221.4|13.4|0.02803|2025-10-07|0.02376|15|0.020773|11|-0.023585|12|2025-10-07|0.03137|0.03136|0.03136|0.03136|0.03136|0.03133|0.02644|0.02414|0.02479|0.02437|0.02478|0.0245|0.02543|0.02383|0.02627|0.02376|0.02775|0.02633|0.02693|0.02583|0.33255|4.11057|0.32549|0.03123|7|7|5|5|6|6|13|15|12|11|11|14|18|17|18|17|13|10|11|10|5|6|6|6|0.00186|0.002|0.00159|0.00134|0.00194|0.00222|0.00322|0.00347|0.0032|0.00274|0.00227|0.00322|0.0037|0.00383|0.00395|0.00327|0.00274|0.00207|0.00211|0.00202|0.00156|0.00098|0.00094|0.00171|-0.00195|-0.00158|-0.0015|-0.00162|-0.00187|-0.00178|-0.00328|-0.00314|-0.0028|-0.00272|-0.00254|-0.00239|-0.00403|-0.00373|-0.00383|-0.00377|-0.00251|-0.00252|-0.00191|-0.00174|-0.00172|-0.00122|-0.00092|-0.00139|352|354|340|342|343|348|360|359|360|360|359|360|360|360|360|360|359|359|360|359|332|298|344|332|||||||||||||||||||||||||
2025-10-08 19:49:49|CS.D.USDHUF.MINI.IP|3404|2025-10-08 10:20:30|2025-10-08 19:49:40|33635.2|13.7|0.07016|2025-10-07|0.05959|9|0.130466|23|-0.111914|23|2025-10-07|0.15479|0.15067|0.15068|0.15079|0.15273|0.98754|0.08995|0.0642|0.07661|0.05959|0.06131|0.06072|0.08341|0.06568|0.06804|0.0658|0.07307|0.09123|0.06411|0.14804|0.46854|0.35619|0.35584|2.08303|8|7|6|7|7|7|13|14|11|11|9|10|14|13|14|15|13|8|10|9|7|7|4|8|0.004|0.00268|0.00287|0.00286|0.00469|0.00365|0.00665|0.0089|0.00799|0.00503|0.00562|0.00543|0.00839|0.00528|0.00902|0.00641|0.0043|0.00454|0.004|0.00353|0.0058|0.00851|0.00762|0.02793|-0.00363|-0.00248|-0.00281|-0.00283|-0.00298|-0.00287|-0.00552|-0.00626|-0.00804|-0.00548|-0.00491|-0.00505|-0.00809|-0.00623|-0.00793|-0.00723|-0.00435|-0.00483|-0.00348|-0.00329|-0.00566|-0.00886|-0.00851|-0.02181|355|350|346|356|346|359|360|360|359|360|355|357|359|360|360|360|359|356|355|358|351|305|346|331|||||||||||||||||||||||||
2025-10-08 19:49:50|CS.D.USDJPY.MINI.IP|3331|2025-10-08 10:20:30|2025-10-08 19:49:40|15271.9|10|0.03538|2025-10-07|0.00488|10|0.045504|18|-0.033128|12|2025-10-07|0.00625|0.00533|0.00583|0.00542|0.2983|0.00495|0.00596|0.005|0.00512|0.00494|0.00488|0.00528|0.00535|0.0052|0.00501|0.00515|0.28689|0.00497|0.00555|0.0056|0.3283|8.89993|0.71079|0.00683|13|8|6|5|6|6|12|10|9|7|5|8|13|13|15|13|9|7|10|6|5|3|3|9|0.00431|0.00352|0.00306|0.00275|0.00288|0.0034|0.00431|0.00391|0.00341|0.00298|0.00251|0.00267|0.00397|0.00406|0.00494|0.00445|0.00362|0.00335|0.00406|0.00291|0.0028|0.00232|0.00255|0.00434|-0.0042|-0.00342|-0.00354|-0.00291|-0.00244|-0.00279|-0.00408|-0.00395|-0.00291|-0.00304|-0.00229|-0.00219|-0.0044|-0.00379|-0.00444|-0.00453|-0.00386|-0.00306|-0.00368|-0.00301|-0.00282|-0.00271|-0.00337|-0.00411|357|357|344|342|342|350|359|360|359|356|344|355|356|358|359|360|355|352|359|350|312|158|285|357|||||||||||||||||||||||||
2025-10-08 19:49:51|CS.D.USDKRW.MINI.IP|1194|2025-10-08 10:20:50|2025-10-08 19:46:10|141941.3|2.6|0.14094|2025-10-07|0.10225|1|0.047921|6|-0.056456|2|2025-10-07|0.18004|0.10225|0.11278|0.11511|0.14311|0.14211|0.14047|0.13346|0.14185|0.1418|0.14187|0.14184|0.14182|0.14186|0.1418|0.14184|0.14179|0.14177|0.14168|0.14159|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|||||0.00571|0.00471|0.00678|0.00273|0.0077|0.0043|0.00909|0.00583|0.00197|0.0035|0.00441|0.00414|0.00378|0.00292|0.00271|0.00214|0.00251|0.00262|0.00394|0.00254|||||-0.0104|-0.00818|-0.00821|-0.01645|-0.02736|-0.00969|-0.00461|-0.00378|-0.00404|-0.00408|-0.00269|-0.00587|-0.00348|-0.00352|-0.00352|-0.002|-0.00192|-0.00266|-0.00248|-0.00167|||||45|86|73|29|58|33|79|169|98|109|106|106|186|159|227|187|171|175|205|35|||||||||||||||||||||||||
2025-10-08 19:49:53|CS.D.USDMXN.MINI.IP|3320|2025-10-08 10:20:40|2025-10-08 19:49:40|183298.6|9.9|0.03183|2025-10-07|0.02861|19|0.064266|21|-0.045129|22|2025-10-07|0.04908|0.04908|0.04909|0.04901|0.04908|0.04905|0.04801|0.04878|0.04835|0.04872|0.04491|0.04232|0.03239|0.02954|0.0287|0.02943|0.02874|0.02963|0.02902|0.02861|0.03945|0.16627|0.0522|0.04895|11|6|7|4|6|11|9|8|10|7|6|8|12|12|10|12|8|7|8|9|4|4|2|3|0.00119|0.0012|0.00115|0.00145|0.00154|0.00168|0.00262|0.00274|0.00191|0.00164|0.00283|0.00322|0.00709|0.00524|0.00537|0.00521|0.00371|0.00315|0.00308|0.0027|0.00241|0.00379|0.00471|0.00127|-0.0014|-0.00118|-0.00138|-0.00121|-0.00095|-0.00189|-0.00207|-0.00198|-0.00202|-0.00183|-0.00242|-0.00315|-0.00545|-0.00668|-0.00382|-0.00515|-0.00346|-0.003|-0.00329|-0.00248|-0.00242|-0.00447|-0.00464|-0.00107|336|290|297|271|277|330|344|336|339|340|314|337|356|359|352|357|355|350|334|352|257|89|168|203|||||||||||||||||||||||||
2025-10-08 19:49:54|CS.D.USDNOK.MINI.IP|3411|2025-10-08 10:20:40|2025-10-08 19:49:50|99778.5|20.9|0.03263|2025-10-07|0.02512|11|0.095891|23|-0.107237|23|2025-10-07|0.0504|0.05038|0.0504|0.05042|0.05041|0.05079|0.03964|0.02919|0.02689|0.02743|0.02564|0.02512|0.02896|0.02568|0.02586|0.0337|0.04985|0.04777|0.04759|0.05014|0.34286|0.20083|2.97654|0.08565|18|19|13|12|10|8|25|24|22|19|18|19|25|32|30|26|26|19|24|17|20|7|34|33|0.00341|0.00259|0.00204|0.00236|0.00199|0.00247|0.00676|0.00585|0.0053|0.00415|0.00417|0.00341|0.00559|0.00653|0.00635|0.00478|0.00382|0.00262|0.00423|0.00207|0.00391|0.00419|0.01082|0.02184|-0.00325|-0.00246|-0.00227|-0.0021|-0.0018|-0.00178|-0.00667|-0.00586|-0.00544|-0.00434|-0.00363|-0.00365|-0.00586|-0.00694|-0.00543|-0.00567|-0.0038|-0.0035|-0.00407|-0.00201|-0.00535|-0.00435|-0.01079|-0.02196|355|359|354|355|353|353|360|360|360|360|359|360|360|360|360|360|360|360|360|359|357|319|357|360|||||||||||||||||||||||||
2025-10-08 19:49:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:49:56|CS.D.USDSEK.MINI.IP|3348|2025-10-08 10:20:40|2025-10-08 19:49:40|94374.3|15.9|0.02944|2025-10-07|0.02663|13|0.055229|22|-0.05585|2|2025-10-07|0.40977|0.05795|0.95092|0.5499|0.45765|3.7609|0.03004|0.03102|0.02868|0.02664|0.03165|0.03071|0.02841|0.02663|0.02696|0.03234|0.02889|0.02693|0.02842|0.03297|0.06165|0.12348|1.99089|2.81412|4|3|2|2|4|2|15|14|14|12|10|13|18|26|23|17|14|11|10|7|5|6|7|20|0.005|0.00656|0.0071|0.00797|0.00489|0.00529|0.00522|0.0047|0.00519|0.00404|0.00341|0.00389|0.00482|0.0063|0.00563|0.00515|0.00435|0.00388|0.00367|0.0029|0.00494|0.00526|0.00658|0.01117|-0.00413|-0.00505|-0.00573|-0.00367|-0.00296|-0.00545|-0.0049|-0.00503|-0.00502|-0.00405|-0.00357|-0.0033|-0.00559|-0.00584|-0.00564|-0.00554|-0.00346|-0.0038|-0.00326|-0.00256|-0.00468|-0.00583|-0.00733|-0.00982|283|237|225|204|249|243|356|358|356|354|348|354|358|360|359|359|354|345|347|325|287|195|267|329|||||||||||||||||||||||||
2025-10-08 19:49:57|CS.D.USDSGD.MINI.IP|3274|2025-10-08 10:20:40|2025-10-08 19:49:50|12956|6.6|0.01368|2025-10-07|0.0125|5|0.044869|20|-0.033274|22|2025-10-07|0.01446|0.01269|0.01273|0.01261|0.01253|0.0125|0.01251|0.01356|0.01272|0.01347|0.01306|0.30724|0.01406|0.01382|0.01283|0.01314|0.0127|0.01441|0.01483|0.01503|2.75638|0.12347|5.78114|5.22933|6|5|5|4|4|5|7|6|6|6|5|5|7|7|8|8|8|7|7|4|3|4|6|5|0.00168|0.00151|0.00123|0.00139|0.00143|0.00169|0.00214|0.00193|0.00176|0.00161|0.00152|0.00185|0.00201|0.00234|0.00207|0.0023|0.00188|0.00219|0.00195|0.00165|0.00444|0.00224|0.00315|0.00261|-0.00175|-0.00166|-0.00152|-0.00162|-0.00128|-0.0015|-0.00192|-0.00217|-0.00155|-0.00162|-0.00132|-0.00144|-0.00248|-0.00238|-0.002|-0.00231|-0.00195|-0.00215|-0.00184|-0.0017|-0.00343|-0.00219|-0.0028|-0.00188|352|345|329|312|312|335|352|351|345|347|344|344|353|356|357|353|354|355|349|332|257|247|314|288|||||||||||||||||||||||||
2025-10-08 19:49:58|CS.D.USDZAR.MINI.IP|3164|2025-10-08 10:20:40|2025-10-08 19:49:50|171391.2|8.7|0.05282|2025-10-07|0.05226|7|0.083804|22|-0.068064|22|2025-10-07|0.0757|0.07563|0.07568|0.07569|0.07522|0.0578|0.05233|0.05226|0.05232|0.05235|0.05238|0.05232|0.05239|0.0525|0.0523|0.05234|0.05233|0.05269|0.05442|0.05227|0.06611|16.80267|7.24523|0.07837|3|2|9|4|6|4|11|11|11|8|6|8|10|11|11|13|16|9|9|5|2|1|5|2|0.00444|0.00368|0.00224|0.00265|0.00308|0.00386|0.0054|0.00572|0.00536|0.0034|0.00274|0.00415|0.00457|0.00526|0.00496|0.00405|0.00358|0.00373|0.00339|0.00215|0.00287|0.0019|0.01002|0.00199|-0.00203|-0.00255|-0.00297|-0.00204|-0.00373|-0.00351|-0.00519|-0.00472|-0.00596|-0.00413|-0.00253|-0.00391|-0.00493|-0.00544|-0.0041|-0.00407|-0.00383|-0.0028|-0.003|-0.00185|-0.00279|-0.00174|-0.01461|-0.00268|208|208|293|240|231|250|346|349|350|333|328|338|337|352|353|351|356|341|329|306|204|30|240|143|||||||||||||||||||||||||
2025-10-08 19:49:59|CS.D.ALUMINIUM.MINI.IP|1262|2025-10-08 10:20:50|2025-10-08 17:59:20|2742.8|2.6|0.22082|2025-10-07|0.21897|16|0.084049|15|-0.088258|13|2025-10-07|0.2211|0.22105|0.22115|0.22097|0.221|0.22074|0.22078|0.22115|0.22096|0.22086|0.22092|0.22078|0.2208|0.22061|0.22002|0.21925|0.21897|0.23384|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|3|3|||||||0.01296|0.01372|0.0109|0.01255|0.01239|0.00988|0.01136|0.01713|0.01387|0.01168|0.01105|0.01303|0.01237|0.0129|0.01562|0.01364|0.01116|0.01345|||||||-0.01406|-0.01613|-0.01259|-0.01247|-0.01174|-0.01245|-0.01273|-0.01419|-0.0121|-0.01086|-0.01149|-0.01167|-0.0126|-0.01434|-0.01501|-0.01407|-0.01135|-0.01491|||||||102|155|89|96|57|94|162|242|187|117|107|144|183|216|206|259|150|104|||||||||||||||||||||||||
2025-10-08 19:49:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:00|CC.D.W.UME.IP|1637|2025-10-08 10:21:00|2025-10-08 18:19:50|515.7|11.6|0.05118|2025-10-07|0.11502|11|0.134693|7|-0.211011|13|2025-10-07|0.11566|0.11585|0.11578|0.1156|0.11566|0.11563|0.11551|0.11535|0.11524|0.11533|0.11531|0.11502|0.11511|0.11544|0.11559|0.11604|0.11614|0.11633|0.11653||||||9|15|4|3|11|4|10|5|4|2|5|5|5|28|16|28|16|27|56||||||0.02949|0.02574|0.0193|0.02893|0.01928|0.05138|0.02888|0.03297|0.02195|0.02162|0.02162|0.0236|0.02452|0.02862|0.02983|0.02286|0.03075|0.02388|0.02431||||||-0.02816|-0.0193|-0.02573|-0.01926|-0.03211|-0.01926|-0.0275|-0.02971|-0.0252|-0.0299|-0.03458|-0.02422|-0.02589|-0.03793|-0.02634|-0.03183|-0.02554|-0.02621|-0.02775||||||65|21|24|27|15|24|38|73|74|54|26|116|88|126|151|123|109|94|46|||||||||||||||||||||||||
2025-10-08 19:50:01|CC.D.KC.UME.IP|2061|2025-10-08 10:20:40|2025-10-08 17:29:50|37449.9|3.6|0.07309|2025-10-07|0.05796|17|0.236965|12|-0.374478|13|2025-10-07|||||||||0.10808|0.09485|0.09617|0.09049|0.07864|0.07517|0.0723|0.06761|0.06057|0.05796|||||||||||||||5|1|2|2|4|5|3|4|5|3|||||||||||||||0.04028|0.02206|0.02335|0.02474|0.03129|0.02642|0.02515|0.02489|0.01991|0.01056|||||||||||||||-0.04885|-0.03325|-0.02584|-0.02388|-0.03207|-0.03633|-0.02737|-0.02524|-0.01815|-0.01958|||||||210|225|219|251|288|291|280|296|240|113|||||||||||||||||||||||||
2025-10-08 19:50:02|CS.D.COPPER.MINI.IP|2501|2025-10-08 10:20:50|2025-10-08 17:59:20|10689.8|6.2|0.09421|2025-10-07|0.09293|14|0.146718|3|-0.119567|6|2025-10-07|0.0999|0.09372|0.09373|0.09529|0.09326|0.09359|0.0937|0.09357|0.09359|0.09366|0.0936|0.09361|0.09331|0.0935|0.09293|0.09716|0.09323|0.09746|||||||4|4|3|4|3|4|5|8|6|4|4|5|7|9|8|10|6|4|||||||0.00878|0.01025|0.00823|0.01241|0.00594|0.01092|0.01216|0.01502|0.01067|0.0069|0.00667|0.00948|0.01084|0.01455|0.01203|0.01457|0.01188|0.00932|||||||-0.00769|-0.01023|-0.00638|-0.01018|-0.00536|-0.00977|-0.01217|-0.01588|-0.01317|-0.00974|-0.00849|-0.01146|-0.01066|-0.01594|-0.01236|-0.01721|-0.0108|-0.00895|||||||266|288|266|283|257|283|322|354|325|306|278|315|346|359|356|352|324|281|||||||||||||||||||||||||
2025-10-08 19:50:03|CC.D.C.UME.IP|2027|2025-10-08 10:21:00|2025-10-08 18:19:50||35.9|0.04479|2025-10-07|0.13954|13|0.093414|12|-0.093458|16|2025-10-07|0.14023|0.14027|0.14014|0.14012|0.1401|0.14003|0.13998|0.13982|0.1398|0.13981|0.13978|0.13979|0.13995|0.13954|0.13987|0.14005|0.1402|0.14034|0.14044||||||33|14|5|15|2|7|44|23|10|10|8|20|45|122|57|109|94|74|92||||||0.02976|0.03505|0.02336|0.02336||0.02334|0.02333|0.03494|0.02996|0.03205|0.0233|0.02563|0.03949|0.03279|0.03041|0.03501|0.0296|0.026|0.02927||||||-0.03338||-0.02335||||-0.02333|-0.03328|-0.02912|-0.03107|-0.02329|-0.0233|-0.02665|-0.03238|-0.03373|-0.03034|-0.03171|-0.02776|-0.02601||||||50|21|14|8|3|4|11|35|33|39|8|59|72|106|140|86|76|96|40|||||||||||||||||||||||||
2025-10-08 19:50:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:05|CC.D.HO.UME.IP|3173|2025-10-08 10:20:40|2025-10-08 19:50:00|22832|7.1|0.08421|2025-10-07|0.08783|22|0.195712|14|-0.183339|13|2025-10-07|0.08881|0.0888|0.0887|0.08862|0.08875|0.08869|0.08857|0.08883|0.08871|0.08905|0.08895|0.08871|0.08877|0.0889|0.08897|0.08868|0.08889|0.0889|0.08846|0.08808|0.08801||0.08783|0.08785|1|0|1|1|1|0|1|1|1|1|1|2|5|10|11|8|7|7|15|3|2||1|3|0.00835|0.00845|0.00887|0.00709|0.00686|0.00949|0.00967|0.01421|0.01156|0.01533|0.01371|0.01407|0.01554|0.02755|0.02191|0.01777|0.01311|0.01157|0.01347|0.00734|0.00825||0.01558|0.00627|-0.00826|-0.00832|-0.00929|-0.00562|-0.01082|-0.00672|-0.01289|-0.01554|-0.01626|-0.01494|-0.01252|-0.0139|-0.01692|-0.02534|-0.02295|-0.01794|-0.01528|-0.01176|-0.01019|-0.00701|-0.00889||-0.01427|-0.0075|158|176|152|120|182|193|268|315|339|325|302|292|348|360|359|359|345|328|340|229|229|86|93|||||||||||||||||||||||||
2025-10-08 19:50:06|CC.D.HG.UME.IP|2994|2025-10-08 10:20:50|2025-10-08 19:50:00|51172.4|6.5|0.03697|2025-10-07|0.03886|13|0.199109|13|-0.139154|7|2025-10-07|0.03936|0.03945|0.03937|0.03916|0.03914|0.03914|0.03919|0.03931|0.03934|0.03933|0.03929|0.03924|0.03904|0.03886|0.03888|0.03893|0.03911|0.03901|0.03906|0.0391|0.03907||0.03912|0.03901|1|1|1|2|1|1|2|5|3|1|2|3|9|14|8|14|12|4|2|1|1||1|2|0.00778|0.00896|0.00937|0.01117|0.00726|0.01001|0.01356|0.01967|0.01356|0.00751|0.00666|0.00939|0.0159|0.01978|0.01682|0.01786|0.01692|0.00903|0.00719|0.00666|0.00597||0.0068|0.00976|-0.00763|-0.01009|-0.0058|-0.0109|-0.00759|-0.00941|-0.01517|-0.02194|-0.01658|-0.0096|-0.008|-0.01002|-0.01549|-0.0201|-0.0179|-0.02171|-0.01595|-0.01027|-0.00844|-0.00778|-0.00445||-0.00643|-0.00986|294|264|242|283|237|292|314|343|313|294|264|302|341|355|341|346|340|317|257|211|138|109|151|||||||||||||||||||||||||
2025-10-08 19:50:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:14|CS.D.LEAD.MINI.IP|708|2025-10-08 10:22:00|2025-10-08 17:59:00|1997.5|2|0.30176|2025-10-07|0.29858|15|0.114622|13|-0.099438|15|2025-10-07|0.30014|0.3003|0.30074|0.30045|0.30054|0.30061|0.30025|0.29986|0.29945|0.2998|0.29976|0.29951|0.29936|0.29879|0.29895|0.29858|0.29899|0.31832|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|4|||||||0.01667|0.01313|0.00911|0.01377|0.00601|0.01236|0.01063|0.01241|0.01564|0.01038|0.01181|0.0107|0.0121|0.01594|0.01481|0.01742|0.01435|0.01469|||||||-0.00917|-0.01251|-0.01002|-0.00501|-0.01402|-0.01044|-0.00883|-0.01499|-0.01428|-0.01307|-0.01427|-0.01135|-0.01303|-0.0101|-0.01707|-0.01885|-0.01928|-0.01607|||||||31|83|50|28|23|62|92|157|109|61|52|79|134|123|149|150|103|67|||||||||||||||||||||||||
2025-10-08 19:50:14|CO.D.LH.FWM2.IP|1319|2025-10-08 13:30:00|2025-10-08 18:04:50|8606|8.2|0.12402|2025-10-07|0.17312|13|0.163284|14|-0.161216|13|2025-10-07||||||||||||||0.17312|0.17442|0.17366|0.17388|0.17386|0.17404|||||||||||||||||||13|8|8|5|10|29|||||||||||||||||||0.03638|0.02834|0.02925|0.02394|0.02142||||||||||||||||||||-0.04223|-0.02653|-0.02682|-0.02439|-0.02055|-0.01547||||||161|262|255|196|203|11|||||||||||||||||||||||||
2025-10-08 19:50:15|CC.D.LC.UME.IP|1589|2025-10-08 13:30:00|2025-10-08 18:04:50|23933|9.7|0.04885|2025-10-07|0.0504|18|0.178472|17|-0.122366|14|2025-10-07||||||||||||||0.05062|0.0506|0.05049|0.05068|0.05041|0.0504|||||||||||||||||||16|9|13|7|11|13|||||||||||||||||||0.01796|0.01225|0.01581|0.01334|0.01453|0.01159|||||||||||||||||||-0.01904|-0.01312|-0.01851|-0.01284|-0.01335|-0.00462||||||177|347|355|333|352|29|||||||||||||||||||||||||
2025-10-08 19:50:16|EN.D.LGO.FWM1.IP|2393|2025-10-08 10:20:50|2025-10-08 19:50:00|672.4|25.2|0.10356|2025-10-07|0.1492|20|0.181023|14|-0.151423|13|2025-10-07|0.1504|0.15039|0.15018|0.15005|0.15037|0.15032|0.1502|0.15055|0.15021|0.15082|0.15069|0.15027|0.15026|0.15063|0.15085|0.15025|0.15056|0.15061|0.15006|0.14932|0.1492|0.14925|||16|4|6|4|27|14|9|32|38|34|27|20|40|38|42|52|16|7|20|7|15|1|||0.02107|0.01778|0.02251|0.02101|0.01805|0.03175|0.02028|0.02487|0.02598|0.02534|0.02732|0.02648|0.02729|0.02746|0.02863|0.02454|0.02246|0.02076|0.02561|0.01991|0.01741|0.01493|||-0.02256|-0.02255|-0.01716|-0.01801|-0.0282|-0.02002|-0.0317|-0.0301|-0.02854|-0.02833|-0.02318|-0.02655|-0.02606|-0.03385|-0.03196|-0.02754|-0.02585|-0.02388|-0.02203|-0.03626|-0.01989|-0.02984|||37|52|49|35|50|63|103|194|181|243|162|185|216|284|281|271|224|155|186|83|66|6|||||||||||||||||||||||||
2025-10-08 19:50:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:18|CS.D.CFDSILVER.CFM.IP|3413|2025-10-08 10:21:00|2025-10-08 19:50:10|4907.4|18.4|0.05987|2025-10-07|0.0578|6|0.186345|7|-0.307394|15|2025-10-07|0.06102|0.06191|0.05806|0.06143|0.06135|0.06138|0.0578|0.05939|0.06217|0.06085|0.06133|0.05976|0.05843|0.05983|0.06158|0.06222|0.06282|0.06205|0.06288|0.06266|0.06283||0.06271|0.06265|8|7|6|7|4|8|9|22|14|8|8|10|15|23|28|29|23|15|12|8|4||3|4|0.0123|0.01276|0.00903|0.01285|0.01233|0.01378|0.01313|0.03096|0.02019|0.01366|0.01156|0.01106|0.01835|0.02369|0.02843|0.03078|0.02776|0.01739|0.0172|0.01044|0.00722||0.01001|0.01057|-0.01339|-0.01242|-0.00804|-0.01537|-0.00961|-0.01305|-0.01392|-0.03314|-0.02003|-0.01409|-0.01037|-0.01031|-0.01831|-0.02488|-0.02887|-0.03255|-0.02511|-0.01847|-0.019|-0.01077|-0.00631||-0.00854|-0.01028|358|350|342|343|337|355|356|360|360|346|351|357|359|360|360|360|360|360|359|353|291|294|302|||||||||||||||||||||||||
2025-10-08 19:50:19|CC.D.NG.UME.IP|3202|2025-10-08 10:21:00|2025-10-08 19:50:10||24.8|0.06192|2025-10-07|0.07926|22|0.273|11|-0.35636|12|2025-10-07|0.08258|0.08261|0.08246|0.08249|0.08243|0.08218|0.0826|0.08242|0.08213|0.08181|0.08197|0.08135|0.08215|0.08137|0.08078|0.08076|0.08086|0.08067|0.08006|0.0796|0.07934||0.07926|0.07933|3|3|6|4|3|5|5|5|6|10|6|16|26|43|30|28|19|21|62|10|10||2|2|0.04588|0.02754|0.04467|0.02751|0.02749|0.03733|0.03541|0.03749|0.03148|0.03256|0.04009|0.05334|0.05229|0.05356|0.04328|0.04156|0.03704|0.03673|0.04885|0.02896|0.02822||0.03465|0.03023|-0.02753|-0.02753|-0.03298|-0.02748|-0.02749|-0.02947|-0.04794|-0.0292|-0.03042|-0.03101|-0.04398|-0.04486|-0.06544|-0.05147|-0.04231|-0.04166|-0.04024|-0.03495|-0.04465|-0.02653|-0.02855||-0.04058|-0.02643|39|33|40|31|29|96|182|112|98|192|177|283|335|350|304|307|262|230|262|138|148|137|56|||||||||||||||||||||||||
2025-10-08 19:50:20|CC.D.CC.UME.IP|2011|2025-10-08 10:21:00|2025-10-08 17:29:50|5969.2|3.1|0.26895|2025-10-07|0.10893|17|0.296948|8|-0.291478|11|2025-10-07|||||||||0.1148|0.52777|0.53442|0.15972|0.4801|0.84603|0.47071|0.11759|0.11894|0.10893|||||||||||||||4|2|1|2|2|3|3|6|1|1|||||||||||||||0.03279|0.03093|0.03672|0.02703|0.03626|0.03206|0.03948|0.03534|0.02289|0.02231|||||||||||||||-0.03795|-0.04074|-0.03579|-0.03828|-0.02826|-0.03545|-0.03679|-0.0295|-0.03051|-0.01659|||||||81|257|250|290|281|280|293|335|255|127|||||||||||||||||||||||||
2025-10-08 19:50:20|CS.D.NICKEL.MINI.IP|304|2025-10-08 10:24:40|2025-10-08 17:56:00|15342|1|0.39132|2025-10-07|0.38757|10|0.103687|17|-0.051887|7|2025-10-07||||||||0.3891|0.38883|0.38857|0.38757|0.38781|0.38825|0.38794|0.38827|0.3884|0.38808|0.38862||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02918|||0.01292||||0.02588|0.03886||0.05347||||||||||||||-0.04324|-0.0518|||||-0.04523||-0.01295||-0.01945|||||||64|50|34|45|32|58|58|47|62|17|25|||||||||||||||||||||||||
2025-10-08 19:50:21|CC.D.RB.UME.IP|3248|2025-10-08 10:21:00|2025-10-08 19:50:10|18908|6.9|0.10246|2025-10-07|0.10568|6|0.181692|13|-0.193538|13|2025-10-07|0.10607|0.10594|0.10584|0.10577|0.10589|0.10583|0.10568|0.10598|0.10603|0.10638|0.10617|0.10596|0.10653|0.10682|0.10664|0.10633|0.10674|0.10663|0.10635|0.10593|0.10627||0.13082|0.14652|1|0|0|0|0|1|1|2|2|1|1|1|7|12|9|8|6|7|12|1|3||1|0|0.00971|0.00758|0.00763|0.00709|0.00759|0.00843|0.01012|0.0125|0.01404|0.01449|0.0127|0.01345|0.0151|0.02878|0.02462|0.01887|0.01639|0.01274|0.01391|0.00773|0.00887||0.02092|0.01585|-0.00884|-0.00739|-0.00758|-0.00658|-0.00883|-0.00737|-0.01118|-0.01675|-0.01701|-0.0142|-0.01365|-0.01152|-0.01777|-0.02862|-0.02247|-0.01822|-0.01816|-0.01373|-0.01367|-0.00832|-0.00951||-0.02377|-0.03189|179|194|215|163|154|208|290|329|341|334|312|319|351|360|358|356|350|347|330|269|245|105|75|||||||||||||||||||||||||
2025-10-08 19:50:22|CC.D.CT.UME.IP|1935|2025-10-08 10:21:30|2025-10-08 18:19:50|6619.1|5.6|0.18532|2025-10-07|0.22572|1|0.153612|1|-0.067989|12|2025-10-07||0.22572|0.22582|0.22583|0.22578|0.22595|0.22591|0.22612|0.22649|0.22657|0.22619|0.22623|0.22657|0.22654|0.22707|0.22775|0.2277|0.22791|0.22817|||||||1|0|0|2|2|1|2|3|2|2|2|4|6|8|10|6|6|19|||||||0.0217|0.01706|0.00663|0.00572|0.00568|0.00859|0.00682|0.00489|0.00613|0.00774|0.01024|0.01174|0.01133|0.00953|0.011|0.00781|0.00745|0.00801|||||||-0.01182|-0.00356|-0.00452|-0.01129|-0.00665|-0.00586|-0.00618|-0.00676|-0.00876|-0.00726|-0.0067|-0.00947|-0.00964|-0.01029|-0.00852|-0.00735|-0.00736|-0.00738||||||83|74|54|45|59|96|105|109|131|83|107|207|199|236|223|156|135|75|||||||||||||||||||||||||
2025-10-08 19:50:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:23|CC.D.SB.UME.IP|1489|2025-10-08 10:21:00|2025-10-08 16:59:50|1626.4|15.1|0.0538|2025-10-07|0.1795|7|0.37134|9|-0.876982|8|2025-10-07||||||||0.1795|0.18013|0.18252|0.18169|0.18159|0.18205|0.18209|0.1825|0.18282|0.18178|||||||||||||||12|56|28|10|7|33|33|46|35|53|||||||||||||||0.05173|0.05511|0.06359|0.02682|0.03807|0.03508|0.03238|0.00607|0.01066|0.03305|||||||||||||||-0.0226|-0.09742|-0.05335|-0.04184|-0.04617|-0.05069|-0.03577|-0.04857|-0.03046|-0.03569||||||||49|85|138|53|76|107|59|40|45|108|||||||||||||||||||||||||
2025-10-08 19:50:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:24|CC.D.LCO.UME.IP|3245|2025-10-08 10:21:00|2025-10-08 19:50:10|6595.1|53.6|0.16437|2025-10-07|0.04538|13|0.138624|14|-0.168888|13|2025-10-07|0.0506|2.47027|0.63666|1.56194|0.04954|0.04951|0.04802|0.04598|0.0473|0.04667|0.04672|0.04628|0.04582|0.04538|0.04689|0.04577|0.04659|0.36591|0.04629|0.04644|0.04955|0.07069|||3|5|4|3|6|6|15|29|43|34|29|30|40|106|79|56|39|21|86|33|13|8|||0.01216|0.01468|0.00828|0.0065|0.01194|0.0118|0.01183|0.01276|0.01485|0.01531|0.01359|0.01402|0.01302|0.0271|0.0226|0.02085|0.01603|0.01144|0.01477|0.01072|0.01263|0.02442|||-0.01249|-0.01297|-0.00863|-0.00877|-0.01216|-0.00826|-0.01339|-0.01614|-0.01666|-0.01416|-0.01312|-0.01454|-0.01785|-0.02696|-0.02119|-0.01911|-0.01631|-0.01114|-0.0136|-0.01117|-0.01409|-0.00712|||154|165|170|132|176|181|272|314|338|327|286|288|334|359|358|356|340|312|314|217|196|18|||||||||||||||||||||||||
2025-10-08 19:50:25|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:26|CC.D.SM.UME.IP|1931|2025-10-08 10:22:00|2025-10-08 18:19:50|28033.7|15.2|0.09985|2025-10-07|0.14237|14|0.099887|14|-0.106603|14|2025-10-07|0.14336|0.14346|0.14343|0.14335|0.14328|0.1433|0.14336|0.14342|0.14329|0.14322|0.14332|0.14333|0.14332|0.14261|0.14237|0.14256|0.14272|0.14297|0.14317||||||6|1|2|2|2|3|2|4|3|2|2|3|10|33|20|15|14|11|50||||||0.01613|0.01152|0.00986|0.01159|0.01039|0.01791|0.0126|0.01637|0.01016|0.01525|0.01593|0.01268|0.01651|0.02123|0.0218|0.0175|0.01864|0.01488|0.02065||||||-0.01501|-0.00753|-0.01147|-0.01039|-0.01075|-0.01039|-0.01931|-0.01339|-0.01304|-0.01364|-0.01569|-0.01364|-0.01359|-0.02558|-0.02074|-0.01957|-0.01768|-0.01677|-0.02161||||||86|37|25|36|9|22|63|105|70|73|84|130|133|164|268|254|227|182|84|||||||||||||||||||||||||
2025-10-08 19:50:27|CC.D.BO.UME.IP|2250|2025-10-08 10:21:00|2025-10-08 18:19:50|5147.6|16.8|0.10589|2025-10-07|0.11731|18|0.104169|14|-0.117765|13|2025-10-07|0.11887|0.11875|0.11873|0.11868|0.11865|0.11859|0.11848|0.11847|0.11847|0.11837|0.11823|0.11785|0.11773|0.11766|0.11814|0.11817|0.11829|0.11751|0.11731||||||2|1|1|0|1|1|2|2|2|2|1|8|9|26|15|16|13|24|61||||||0.01345|0.00887|0.00811|0.00754|0.00857|0.00889|0.01143|0.00897|0.00974|0.00913|0.01024|0.01265|0.01043|0.02112|0.01835|0.01509|0.01403|0.01183|0.01246||||||-0.00933|-0.00693|-0.00997|-0.00544|-0.00791|-0.0063|-0.00908|-0.00828|-0.01034|-0.00886|-0.00946|-0.01038|-0.01512|-0.02785|-0.01881|-0.01371|-0.0126|-0.01207|-0.01679||||||145|123|104|96|82|104|106|187|196|185|166|214|217|179|332|317|312|327|106|||||||||||||||||||||||||
2025-10-08 19:50:28|CC.D.S.UME.IP|2199|2025-10-08 10:21:10|2025-10-08 18:19:50||38.8|0.0664|2025-10-07|0.11568|13|0.057971|13|-0.086873|13|2025-10-07|0.11637|0.11635|0.1163|0.11624|0.11619|0.11618|0.11614|0.11617|0.11612|0.11608|0.11605|0.11593|0.11597|0.11568|0.11587|0.11596|0.11598|0.11581|0.11588||||||16|2|1|1|3|1|3|5|1|2|2|22|13|67|47|36|34|24|85||||||0.01455|0.00969|0.00969|0.00969|0.00968|0.0113|0.01042|0.0113|0.01065|0.01161|0.01105|0.01092|0.01272|0.01856|0.01539|0.0145|0.0154|0.01292|0.01756||||||-0.01455|-0.0097|-0.01066|-0.00969|-0.0121|-0.00968|-0.01129|-0.01049|-0.01175|-0.01088|-0.01128|-0.01104|-0.0161|-0.02103|-0.01652|-0.01515|-0.01516|-0.01376|-0.01301||||||89|41|49|44|42|25|59|90|88|91|77|96|124|161|272|244|217|233|80|||||||||||||||||||||||||
2025-10-08 19:50:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:33|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:34|CS.D.ZINC.MINI.IP|1488|2025-10-08 10:21:40|2025-10-08 17:59:10|2985|2.7|0.20102|2025-10-07|0.19729|16|0.220235|8|-0.093542|7|2025-10-07|0.19967|0.19938|0.19966|0.19955|0.19964|0.19941|0.19957|0.20013|0.19934|0.19909|0.19908|0.19865|0.19845|0.19785|0.19745|0.19736|0.19729|0.21465|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|3|3|2|||||||0.01079|0.01669|0.01348|0.01526|0.01135|0.01364|0.01493|0.02013|0.02472|0.01375|0.01679|0.01435|0.01267|0.01888|0.01426|0.01455|0.01212|0.00987|||||||-0.01129|-0.01607|-0.01038|-0.01116|-0.012|-0.01672|-0.01198|-0.02277|-0.02112|-0.01266|-0.01644|-0.01149|-0.01351|-0.01538|-0.01703|-0.01452|-0.0117|-0.01171|||||||111|151|105|110|74|122|185|264|236|148|102|175|214|271|232|253|157|97|||||||||||||||||||||||||
2025-10-08 19:50:35|IX.D.StoxxBank.FNI3.IP|1850|2025-10-08 10:21:10|2025-10-08 19:50:00|230.04|31.9|17.91174|2025-10-07|12.00003|15|0.087781|14|-0.06585|14|2025-10-07|||||||27.7378|12.29488|25.79459|35.32247|33.87289|20.78472|37.83065|19.12687|18.50739|12.00003|41.9356|76.13109|72.01294|55.19125|||||||||||13|35|23|12|21|12|7|46|74|81|31|7|9|12|||||||||||0.02398|0.02751|0.02311|0.02433|0.02437|0.02263|0.02177|0.02416|0.0263|0.02196|0.02337|0.02198|0.02201||||||||||||-0.026|-0.02821|-0.02373|-0.02181|-0.02407|-0.02172|-0.02304|-0.02422|-0.02538|-0.02278|-0.02199|-0.02199|-0.02934|-0.02202|||||148|310|229|204|195|159|164|199|249|234|136|67|50|29|||||||||||||||||||||||||
2025-10-08 19:50:35|IX.D.CANNABIS.IFD.IP|860|2025-10-08 13:33:10|2025-10-08 18:59:40|86.44|0|1.15251|2025-10-07|1.13345|13|0.416948|13|-0.232288|18|2025-10-07||||||||||||||1.13345|1.13695|1.14177|1.14156|1.14366|1.16012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09001|0.03577|0.0557|0.04879|0.03128|0.02589|||||||||||||||||||-0.07063|-0.03766|-0.0477|-0.0374|-0.03675|-0.05585||||||143|242|231|255|204|152|||||||||||||||||||||||||
2025-10-08 19:50:36|KB.D.BANKS.CASH.IP|1452|2025-10-08 10:21:10|2025-10-08 15:29:50|6931.2|0|0|2025-10-07|0|7|0.066767|7|-0.054744|14|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.0085|0.00844|0.00787|0.01026|0.00589|0.01132|0.00734|0.01202||||||||||||||||-0.01001|-0.00715|-0.00746|-0.00666|-0.00489|-0.00582|-0.00856|-0.01201|-0.00776|||||||||192|246|219|226|203|194|284|280|164|||||||||||||||||||||||||
2025-10-08 19:50:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:41|KB.D.CHEMS.CASH.IP|328|2025-10-08 10:32:50|2025-10-08 15:29:50|7117.64|0|0|2025-10-07|0|7|0.072451|8|-0.220646|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03161|0.0237|0.01485|0.02733|0.02815|0.02453|0.01873|0.01833|0.01876||||||||||||||||-0.06367|-0.01359|-0.01551|-0.01647|-0.01367|-0.01733|-0.01793|-0.01986|-0.0128|||||||||51|68|38|56|35|77|78|86|38|||||||||||||||||||||||||
2025-10-08 19:50:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:44|KB.D.FDR.CASH.IP|994|2025-10-08 10:22:10|2025-10-08 15:29:50|4601.41|0|0|2025-10-07|0|7|0.072786|7|-0.0795|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00541|0.00792|0.00995|0.00844|0.00666|0.00951|0.00974|0.01071||||||||||||||||-0.00894|-0.00761|-0.01124|-0.00796|-0.00706|-0.00735|-0.00935|-0.00835|-0.00823|||||||||171|186|279|216|167|171|219|228|125|||||||||||||||||||||||||
2025-10-08 19:50:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:49|KB.D.MINING.CASH.IP|477|2025-10-08 10:21:30|2025-10-08 15:29:50|26481.45|0|0|2025-10-07|0|7|0.130356|13|-0.268139|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04558|0.03683|0.02698|0.04034|0.04686|0.02988|0.04863|0.03294|0.02446||||||||||||||||-0.06073|-0.03241|-0.00657|-0.01612|-0.02884|-0.03374|-0.0488|-0.03151|-0.03606|||||||||67|55|48|36|36|49|106|133|67|||||||||||||||||||||||||
2025-10-08 19:50:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:50|KB.D.OIL.CASH.IP|1122|2025-10-08 10:21:20|2025-10-08 15:29:50|8760.97|0|0|2025-10-07|0|7|0.084844|8|-0.113857|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01536|0.01328|0.0116|0.01221|0.01227|0.01583|0.01551|0.00914||||||||||||||||-0.01805|-0.01364|-0.01424|-0.01283|-0.00829|-0.01007|-0.01901|-0.01463|-0.01386|||||||||196|226|204|168|153|168|278|298|156|||||||||||||||||||||||||
2025-10-08 19:50:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:53|KB.D.REAL.CASH.IP|925|2025-10-08 10:21:20|2025-10-08 15:29:50|1988.79|0|0|2025-10-07|0|7|0.128673|12|-0.069551|13|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00859|0.01059|0.01348|0.0049|0.01238|0.00638|0.0054|0.00874||||||||||||||||-0.01001|-0.00818|-0.00755|-0.00867|-0.00453|-0.00951|-0.01044|-0.00564|-0.00751|||||||||114|128|125|94|79|87|160|130|107|||||||||||||||||||||||||
2025-10-08 19:50:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:55|KB.D.HOTELS.CASH.IP|1240|2025-10-08 10:21:30|2025-10-08 15:29:50|9564.17|0|0|2025-10-07|0|7|0.055866|7|-0.058387|7|2025-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.00681|0.00602|0.00682|0.00688|0.00744|0.00799|0.0065|0.00808||||||||||||||||-0.0097|-0.00693|-0.00646|-0.00629|-0.00408|-0.00609|-0.00932|-0.00695|-0.00728|||||||||183|197|213|192|174|186|243|254|160|||||||||||||||||||||||||
2025-10-08 19:50:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-07|0.40031|1|0||0||2025-10-07|0.40035|0.40031|0.40066|0.40119|0.40119|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|117|117|119|99|||||||||||||||||||||||||
2025-10-08 19:50:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:50:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:51:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-07|0.40039|4|0||0||2025-10-07|0.40043|0.40114|0.40112|0.40095|0.40039|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|102|96|112|99|80|||||||||||||||||||||||||
2025-10-08 19:51:00|SE.D.MMM.CASH.IP|2116|2025-10-08 10:21:30|2025-10-08 19:50:50||413.3|13.04713|2025-10-07|0.55796|23|4.236037|8|-0.301263|13|2025-10-07|||||||||0.81471|50.06431|100|50.15113|47.36262|52.47752|27.22304|25.08174|34.18761|22.78147|24.08365|13.65433|26.22633|33.75481|0.58325|0.55796|||||||||14|59|19|20|9|770|538|577|366|353|469|1005|2147|0|0|0|||||||||4.23604||0.01288||0.02895|0.02931|0.03458|0.03706|0.01702|0.02063|0.01604|0.02001|||0.02366|0.04516|||||||||-0.06436|-0.05793|-0.03862||-0.01768|-0.05944|-0.03902|-0.03192|-0.02901|-0.02987|-0.02319|-0.02234|-0.08372||||2|2|7|2|17|107|129|160|126|88|104|169|4|3|12|2|||||||||0||||||||||||||||
2025-10-08 19:51:01|SA.D.AXP.CASH.IP|1785|2025-10-08 10:19:00|2025-10-08 19:50:50||459.2|22.72955|2025-10-07|27.13281|19|2.435192|8|-1.459964|9|2025-10-07|||||||||79.49565|94.23424|94.58604|75.21199|100|37.30503|34.30416|33.73508|38.99722|39.29102|48.82977|27.13281|80.24677||100|100|||||||||1|10|26|44|13|673|271|255|364|280|315|462|58039||2|1|||||||||0.56085|0.25949|0.47831|0.06061||0.0384|0.01942|0.02586|0.02722|0.01863|0.01717|0.01261|||0.07965|0.23896|||||||||-0.64651|-0.696|-0.45756|-0.10563|-0.14566|-0.07074|-0.0328|-0.03424|-0.0348|-0.03218|-0.02531|-0.02|-0.82392||-0.03676|-0.43314|38|17|18|4|8|113|152|211|167|130|164|203|5|13|5|||||||||||||||||||||||||
2025-10-08 19:51:02|UA.D.AAPL.CASH.IP|3090|2025-10-08 10:21:00|2025-10-08 19:51:00|25818|5293.2|3.76247|2025-10-07|0.00956|16|0.183043|13|-0.112823|13|2025-10-07|52.96568|51.03644|53.86148|58.70389|55.57308|46.01725|40.64868|15.25331|54.59401|68.77616|70.29047|61.79473|63.26479|12.03529|0.28818|0.01201|0.00956|0.2919|1.15528|0.28827|65.32356|80.01041|82.16252|77.79456|0|0|0|0|0|0|0|0|226|214|248|213|1077|9398|10326|7975|6050|4526|4740|11278|109993|98|304|592|0.00935|0.00955|0.01042|0.00868|0.00948|0.01593|0.00511|0.00798|0.0568|0.03718|0.01565|0.01425|0.02206|0.02808|0.01741|0.01835|0.01238|0.01002|0.00849|0.01024|0.0221||0.0078|0.01952|-0.02751|-0.01758|-0.02044|-0.01563|-0.02107|-0.013|-0.02137|-0.0204|-0.01955|-0.03861|-0.01565|-0.02047|-0.01602|-0.02616|-0.01786|-0.01752|-0.01245|-0.01116|-0.00727|-0.00848|-0.01755|-0.01951|-0.03447|-0.01237|85|49|65|46|45|50|64|92|44|32|37|68|117|258|360|360|358|354|348|353|49|15|28|27|||||||||||||||||||||||||
2025-10-08 19:51:03|SA.D.BA.CASH.IP|2824|2025-10-08 10:23:20|2025-10-08 19:51:00|22508|1138.9|15.36025|2025-10-07|8.48176|19|0.394062|8|-0.455892|8|2025-10-07|60.10692|72.74137|91.67199|71.44876|66.6887|81.82812|40.03781|42.89601|35.05549|39.90844|46.94942|67.81867|60.79238|12.05039|14.10815|11.41479|22.13629|17.63693|24.11279|8.48176|82.38677|84.62198|70.01803|50.07651|0|0|0|0|0|0|0|0|64|14|150|194|341|5436|4001|1903|1038|1498|947|2693|2966|81|85|308|0.18331|0.01253|0.02281|0.07751|0.00456|0.00456|0.00456|0.01315|0.11103|0.0622|0.10403|0.04461|0.0352|0.06148|0.02903|0.02725|0.01802|0.02017|0.01579|0.01465|0.12557|||0.14946|-0.05694|-0.04785|-0.00684|-0.02735||-0.03645|-0.00456|-0.05785|-0.13202|-0.09287|-0.02686|-0.04599|-0.02868|-0.04986|-0.03876|-0.02788|-0.0258|-0.02357|-0.02093|-0.01477|-0.23923|-0.01533|||15|11|12|7|6|11|10|28|121|68|47|62|84|209|299|282|231|216|216|272|17|13|10|14|||||||||||||||||||||||||
2025-10-08 19:51:04|SB.D.CAT.CASH.IP|2095|2025-10-08 10:30:40|2025-10-08 19:51:00|50207|836.5|19.28751|2025-10-07|16.63035|19|0.650603|8|-0.648996|12|2025-10-07|||||||||94.32131|100|61.20608|83.57075|92.15831|45.88188|33.25633|22.88736|32.59262|30.34068|32.82496|16.63035|80.41237|100|100|100|||||||||4|0|0|38|25|804|667|937|399|367|301|569|2429|0|14|0|||||||||0.10308|0.00204|0.00204|0.00204|0.14825|0.03564|0.02352|0.03389|0.01495|0.01065|0.01424|0.0125|||0.24923|0.20589|||||||||-0.01204||-0.23577|-0.28903|-0.37505|-0.06602|-0.0433|-0.04286|-0.02841|-0.02396|-0.01664|-0.01797|-0.39227||-0.10205||34|4|5|6|38|142|217|215|163|142|180|217|5|1|7|2||||||||||0||||||||||||||0|
2025-10-08 19:51:05|SB.D.CVX.CASH.IP|2489|2025-10-08 10:09:50|2025-10-08 19:51:00|15384|818.5|8.33605|2025-10-07|1.71309|14|0.444444|9|-0.852273|20|2025-10-07|||||||||23.88096|60.5111|64.62324|57.30344|50.14119|3.90701|1.71309|2.55581|7.0682|11.97926|6.11789|5.18316|91.74481|100|100|50.03231|||||||||7|9|20|293|88|1954|1872|848|570|608|640|1703|3948|69|66|19|||||||||0.08083|0.18894|0.16486|0.03574||0.03601|0.02508|0.01918|0.01309|0.01148|0.0113|0.011|0.01939||0.05815|0.0323|||||||||-0.07179|-0.06293|-0.08316|-0.10705|-0.00649|-0.03158|-0.02541|-0.01493|-0.01205|-0.01154|-0.01153|-0.01087|-0.30564|-0.03231|||64|53|31|7|4|182|356|355|312|351|344|348|12|3|9|2|||||||||||||||||||||||||
2025-10-08 19:51:06|UA.D.CSCO.CASH.IP|2230|2025-10-08 10:21:30|2025-10-08 19:50:40|7035|4114.7|1.76688|2025-10-07|0.29032|20|0.526778|8|-0.23185|13|2025-10-07|||||||||80.08151|92.02055|100|84.64114|88.91022|2.25046|1.73405|0.64071|3.41235|1.91286|1.90136|0.63962|0.29032||100|50.10896|||||||||6|87|12|186|108|3668|2452|2440|3051|2495|1875|6610|692723||278|133|||||||||0.52678|0.02907|0.02328||0.10508|0.04026|0.02368|0.02137|0.02187|0.01716|0.01741|0.02034||||||||||||||-0.03071|-0.02578|-0.02619|-0.02326|-0.04122|-0.02639|-0.02239|-0.02299|-0.01812|-0.02333|-0.01775|-0.11115||-0.02902|-0.08691|5|75|62|13|45|180|291|320|206|158|159|160|4|4|2|||||||||||||||||||||||||
2025-10-08 19:51:06|SD.D.KO.CASH.IP|2748|2025-10-08 10:21:50|2025-10-08 19:51:00||2142.2|2.88198|2025-10-07|0.0149|16|0.40965|8|-0.090676|13|2025-10-07|84.39392|75.00757|75.0126|63.64599|79.17234|60.01059|71.43289|66.69377|65.40323|72.74102|84.62817|59.27663|62.09665|7.87727|0.89579|0.35978|0.0149|1.17763|0.85516|0.88441|64.33171|83.34831|72.75042|100|0|0|0|0|0|0|0|0|134|162|87|268|630|6392|5174|6108|4366|3176|3635|8066|5786|69|127|20|0.01513|0.0227|||0.04541|0.03026|0.01513|0.01702|0.14663|0.03023||0.01514|0.0303|0.02856|0.02288|0.02031|0.01766|0.01647|0.01602|0.01779|0.01497|||0.02996|-0.01513|-0.02118|-0.01512|-0.01816|-0.01513|-0.01513||-0.04786|-0.01511|-0.02267|-0.01511|-0.0242|-0.02213|-0.03007|-0.02088|-0.02065|-0.01873|-0.01885|-0.01902|-0.01813|-0.0449|-0.02993|-0.01497|-0.01498|32|28|12|11|24|10|7|24|26|11|13|27|29|191|227|290|215|172|119|115|14|6|11|14|||||||||||||||||||||||||
2025-10-08 19:51:07|SB.D.DOWWUS.CASH.IP|1356|2025-10-08 13:30:00|2025-10-08 19:51:00|2258|687.6|4.01776|2025-10-07|3.59992|13|0.267142|14|-0.423012|13|2025-10-07||||||||||||||3.59992|6.55503|6.90464|14.33192|10.67137|13.67745|10.35792||||||||||||||||||4963|1771|1389|1263|1311|1280|3646||||||||||||||||||0.08536|0.06513|0.05382|0.05079|0.05166|0.04955|0.05489||||||||||||||||||-0.09677|-0.06825|-0.05887|-0.06526|-0.04443|-0.04432|-0.04772|||||171|277|248|210|160|110|126|||||||||||||||||||||||||
2025-10-08 19:51:08|SH.D.XOM.CASH.IP|2624|2025-10-08 10:21:50|2025-10-08 19:51:00|11425|1873.7|11.03252|2025-10-07|0.85699|15|1.009386|8|-0.568978|20|2025-10-07|76.31297|100|78.60902|33.40934|87.53288|25.2328|57.28464|62.61274|31.18855|46.69931|77.59436|100|55.23553|9.03704|0.86334|0.85699|5.58923|7.15755|13.49037|10.90889|50.13629|50.02188|75.03063|100|0|0|0|0|0|0|0|0|18|19|39|52|138|4785|4501|2801|1239|1277|1693|4405|15063|280|563|205|0.04021|0.00877|0.01023||0.00877|0.00879|0.00878|0.04266|0.52597|0.38279|0.13792|0.04205|0.13249|0.0442|0.02799|0.0184|0.01359|0.01361|0.01219|0.01463|0.18457|0.03503|||-0.00879||-0.00877||-0.01315|-0.05706|-0.14032|-0.08582|-0.0583|-0.04978|-0.04865|-0.02617|-0.02342|-0.04369|-0.02921|-0.0182|-0.0133|-0.0121|-0.01082|-0.01174|-0.56898||-0.0175|-0.01167|21|2|14|3|8|8|14|24|233|172|169|30|69|212|358|357|305|280|282|312|6|2|4|3||0||||||||||||||||||||0||0|
2025-10-08 19:51:09|SC.D.GS.CASH.IP|1825|2025-10-08 10:22:40|2025-10-08 19:51:00|77918|281.7|17.85195|2025-10-07|24.69934|14|1.303015|8|-0.927674|20|2025-10-07|||||||||91.75074|100|100|83.43842|95.9579|40.54715|24.69934|26.25761|31.37347|30.50416|46.1435|28.99449|63.82785|100|100|100|||||||||22|6|8|25|4|462|399|196|279|195|190|778|766|0|31|0|||||||||0.78568|0.11109|0.11109|0.23734|0.01375|0.04136|0.02995|0.0308|0.0199|0.0183|0.02133|0.01935|0.79341||||||||||||-0.47928|-0.11097|-0.20049|-0.12076|-0.07147|-0.06686|-0.04823|-0.0347|-0.03139|-0.02394|-0.02368|-0.01965|-0.46601||-0.11705||12|7|28|6|74|136|183|218|179|138|141|228|11|1|4|1|||||||||||||||||||||||||
2025-10-08 19:51:10|SC.D.HD.CASH.IP|1862|2025-10-08 10:41:20|2025-10-08 19:51:00|38432|423.9|20.53902|2025-10-07|0.40933|20|0.785048|8|-0.674999|13|2025-10-07|||||||||47.38244|100||78.6759|84.3122|40.77689|32.89141|27.24184|41.61235|35.52304|37.86596|25.60977|0.40933|||50.19301|||||||||6|0||80|130|1046|459|421|452|542|418|926|8549|||138|||||||||0.30805||||0.17181|0.02634|0.02044|0.01775|0.01475|0.00976|0.00981|0.01173||||||||||||||||-0.08513|-0.40666|-0.07418|-0.03257|-0.02317|-0.02458|-0.02385|-0.02076|-0.01396|-0.11248||||13|3|14|19|172|201|206|178|124|148|258|2|2|||||||||||||||||||||0||||
2025-10-08 19:51:10|SD.D.IBM.CASH.IP|2438|2025-10-08 10:21:50|2025-10-08 19:51:10|28910|823.5|14.84525|2025-10-07|6.77552|13|0.670065|10|-1.751941|10|2025-10-07|||||||||50.25753|77.9545|34.54242|41.27126|47.46145|6.77552|8.1161|11.38919|21.94247|31.81402|25.31019|12.48909|69.28951|77.81465|87.55908|66.79587|||||||||22|321|555|518|1264|4078|2537|1817|1706|1046|929|1444|992|53|216|20|||||||||0.48013|0.00347|0.21481|0.13376|0.07266|0.09382|0.03894|0.03023|0.02401|0.02646|0.01352|0.01517|0.07718|0.02636|0.0748||||||||||-0.01386|-0.23578|-0.29356|-0.13418|-0.08479|-0.08723|-0.04357|-0.03959|-0.03515|-0.03647|-0.02463|-0.01884|-0.15825|-0.03176|-0.0883|-0.0272|6|18|226|207|148|227|299|283|224|148|186|249|13|18|8|6|||||||||||||||||||||||||
2025-10-08 19:51:12|UB.D.INTC.CASH.IP|3315|2025-10-08 10:22:00|2025-10-08 19:51:10||22667.5|3.00724|2025-10-07|0.02668|16|0.327154|13|-0.424628|14|2025-10-07|30.13431|36.09009|50.73425|42.68078|49.11523|55.43671|43.14197|32.71713|24.55476|17.67453|24.57168|13.10976|14.31445|3.01295|0.30696|0.02739|0.02668|0.02668|0.02697|0.77001|59.68259|42.79718|40.89325|49.2744|0|0|0|0|0|0|0|0|898|871|1009|1146|3558|59080|60837|48345|34140|24675|24776|35578|85113|2548|1109|1551|0.0528|0.05475|0.03418|0.0546|0.0273|0.0375|0.04088|0.03455|0.04265|0.0359|0.03695|0.03567|0.03816|0.08826|0.05984|0.06377|0.05048|0.04274|0.03671|0.04043|0.06272|0.06311|0.05913|0.06751|-0.05476|-0.05908|-0.05267|-0.03777|-0.03119|-0.05445|-0.06085|-0.05704|-0.04653|-0.04518|-0.04194|-0.03234|-0.04086|-0.07823|-0.0778|-0.06457|-0.05262|-0.04253|-0.04009|-0.03885|-0.05034|-0.05599|-0.04899|-0.04276|103|86|71|68|55|74|58|101|155|153|163|107|91|268|357|358|347|325|282|269|57|110|120|65|||||||||||||||||||||||||
2025-10-08 19:51:13|SD.D.JNJ.CASH.IP|2678|2025-10-08 10:21:40|2025-10-08 19:51:10|18992|716.5|18.14056|2025-10-07|2.34373|15|0.67161|8|-1.32626|22|2025-10-07|||||||||79.00647|100|100|64.28597|73.74921|31.63743|7.04827|2.34373|11.02627|16.89484|20.94662|9.37772|25.51691|90.9395|90.17097|100|||||||||40|42|22|496|388|3560|1988|2222|1791|652|904|3080|18242|119|349|0|||||||||0.2889|0.22256|0.09846|0.18229|0.08063|0.08959|0.0269|0.02304|0.01799|0.01129|0.00935|0.0148||0.08501|||||||||||-0.04365|-0.07402|-0.0241|-0.134|-0.04929|-0.07376|-0.0277|-0.02219|-0.01929|-0.01081|-0.01258|-0.01156|-0.40796|-0.08093|-0.39262||109|38|33|92|57|260|300|346|300|243|301|299|4|11|10|3|||||||||||||||||||||||||
2025-10-08 19:51:14|SD.D.JPM.CASH.IP|2330|2025-10-08 10:18:50|2025-10-08 19:51:10|30441|924.2|12.4302|2025-10-07|5.33633|19|0.250407|10|-0.381045|8|2025-10-07|||||||||55.00913|94.30966|100|76.97339|81.8511|18.26724|13.48592|7.60645|20.5056|23.84354|32.56415|5.33633|50.13847|57.19253|100|100|||||||||62|5|13|155|164|2887|1842|1630|1045|706|648|1472|2648|365|11|0||||||||||0.15736|0.13161|0.08353||0.03967|0.02089|0.02239|0.01678|0.01282|0.01102|0.01158||0.10574||0.13672|||||||||-0.21165|-0.08443|-0.13456|-0.03129|-0.04121|-0.04899|-0.03337|-0.03122|-0.02094|-0.01639|-0.01711|-0.01388|-0.19071||-0.05199||11|35|20|13|11|165|298|305|259|231|209|301|12|7|1|1|||||||||||||||||||||||0|0|
2025-10-08 19:51:15|SE.D.MCD.CASH.IP|2050|2025-10-08 10:21:10|2025-10-08 19:51:10|29447|456.8|15.04717|2025-10-07|16.46003|19|0.186789|8|-0.148428|21|2025-10-07|||||||||84.72803|93.64982|66.77049|80.01793|100|29.1703|26.19772|18.28195|26.49373|33.1073|23.91205|16.46003|80.12154|100|100|100|||||||||5|4|150|145|26|1435|762|823|547|340|515|813|2437|10|0|32|||||||||0.18679|0.06301||0.05083|0.03723|0.02653|0.01575|0.0142|0.01548|0.01392|0.01524|0.01251||||0.02703|||||||||-0.06298|-0.04402|-0.04061|-0.02033|-0.02367|-0.04006|-0.02396|-0.02497|-0.02505|-0.01882|-0.02064|-0.01338|-0.05736|-0.12484||-0.01126|13|47|9|10|11|110|153|170|155|130|134|219|5|4|1|6|||||||||||||||||||||||||
2025-10-08 19:51:16|SE.D.MRK.CASH.IP|2446|2025-10-08 10:23:50|2025-10-08 19:51:10|8625|1396.8|4.92441|2025-10-07|0.35565|10|0.343564|13|-0.205409|20|2025-10-07|||||||||62.7148||0.35565|84.65448|81.84183|6.84434|1.45875|1.46309|7.54093|9.3584|4.79325|2.17882|75.15723||100|100|||||||||27||281|85|216|4659|2981|2601|1302|1686|2431|3080|15348||28|1|||||||||0.3406|||0.03387|0.08361|0.05037|0.02894|0.02509|0.01857|0.01637|0.01804|0.01601|||||||||||||||-0.12404|-0.04887|-0.05273|-0.05351|-0.03027|-0.02514|-0.01871|-0.01717|-0.0183|-0.01637|-0.19402||-0.05714|-0.05714|8|2|13|11|177|348|347|319|289|293|277|4|5|2|||||||||||||||||||||||||
2025-10-08 19:51:17|UC.D.MSFT.CASH.IP|3063|2025-10-08 10:21:00|2025-10-08 19:51:10|52490|1424.5|4.45161|2025-10-07|0.58676|15|0.138802|8|-0.286533|20|2025-10-07|34.99206|57.18268|41.53161|39.68736|43.18964|45.31437|21.92549|12.79549|50.05799|86.68398|66.68997|66.69891|74.20901|12.00538|0.58912|0.58676|1.13404|2.36826|7.75141|0.85688|76.82785|50.02673|95.24164|67.625|0|0|0|0|0|0|0|0|491|132|354|417|170|5141|2620|3787|2195|1305|1018|2686|46620|573|41|149|0.01005|0.00447|0.00479|0.00493|0.01167|0.00189|0.00496|0.00907|0.06886|0.0019|0.01516||0.02025|0.02859|0.01493|0.01556|0.01252|0.00936|0.00699|0.00867|0.0289||0.0105|0.01466|-0.02188|-0.03867|-0.01871|-0.02731|-0.05892|-0.02552|-0.01735|-0.0182|-0.05118|-0.01264|-0.01042|-0.04465|-0.01663|-0.03311|-0.01604|-0.01797|-0.01493|-0.01101|-0.00786|-0.00996|-0.09774|-0.00955|-0.04739|-0.04886|83|91|53|58|51|53|64|110|16|15|27|18|124|234|353|356|359|340|336|354|56|4|21|37|||||||||||||||||||||||||
2025-10-08 19:51:18|SE.D.NKE.CASH.IP|2744|2025-10-08 10:21:00|2025-10-08 19:51:10|6888|2555.5|6.4302|2025-10-07|0.91987|18|0.664593|8|-0.294613|13|2025-10-07|66.6854|14.33185|52.41773|60.02949|66.69317|50.01754|55.57739|37.54623|57.21266|53.41112|46.46727|56.14704|63.67178|7.1567|1.57248|1.50889|4.51457|2.07006|0.91987|1.22446|52.22817|53.8807|77.28787|90.00435|0|0|0|0|0|0|0|0|117|179|237|255|874|6067|5599|6215|4379|4298|3466|9478|7412|366|221|410|0.03214||||0.06317|0.04211||0.01405|0.09035|0.03749|0.04224|0.08279||0.04396|0.02457|0.02486|0.02116|0.02064|0.01714|0.01952|0.03626|0.01448|0.04345|0.05795|-0.05618||-0.04721|-0.0234|-0.03859||-0.01404|-0.04212|-0.01406|-0.05618|-0.02613|-0.0493|-0.01995|-0.04791|-0.02729|-0.02687|-0.02138|-0.02155|-0.02|-0.02139|-0.02901|-0.02414|-0.03258||30|7|21|10|9|8|9|24|28|15|28|41|33|197|322|335|289|292|221|248|23|13|22|10|||||||||||||||||||||||||
2025-10-08 19:51:19|SE.D.PFE.CASH.IP|2907|2025-10-08 10:14:20|2025-10-08 19:51:10||11527.7|2.31661|2025-10-07|0.03786|17|0.570125|8|-0.303721|13|2025-10-07|26.55636|47.11787|34.51533|47.08321|84.62119|56.28069|50.03781|61.14683|37.54963|57.77886|40.0312|46.03549|20.54781|5.41678|0.03808|0.03791|0.99898|0.03786|2.33607|0.03811|75.64507|89.30066|73.13718|72.25188|0|0|0|0|0|0|0|0|673|1043|960|656|2856|33369|29615|21809|20499|31243|28254|42233|38308|238|754|587|0.07579|0.06629|0.07567|0.03768|||||0.10743|0.04964|0.05025|0.04405|0.03788|0.07153|0.04603|0.04289|0.0416|0.03789|0.04235|0.04161|0.07184|0.03808|0.03815|0.09535|-0.04864|-0.05206|-0.04722|-0.05026|-0.03774|-0.06291|-0.03779|-0.06303|-0.0567|-0.05777|-0.05649|-0.05657|-0.07584|-0.06553|-0.05348|-0.04168|-0.04049|-0.05683|-0.03809|-0.0381|-0.13711|-0.03805|-0.07628|-0.05082|34|34|29|17|13|16|2|18|48|71|35|50|39|186|185|165|104|71|87|91|41|28|26|18|||||||||||||||||||||||||
2025-10-08 19:51:19|SE.D.PG.CASH.IP|2276|2025-10-08 10:19:50|2025-10-08 19:51:10|15092|955.3|9.68372|2025-10-07|4.3361|15|0.434492|8|-0.399633|23|2025-10-07|||||||||57.29586|90.02194|100|50.12854|50.11783|10.91122|5.73638|4.3361|13.41752|15.95441|14.45986|5.27364|84.67304|100|100|100|||||||||51|3|8|65|116|2420|1243|1587|1308|1107|1108|2340|2606|0|26|189|||||||||0.22389|||0.04103|0.03994|0.02619|0.01776|0.02127|0.01533|0.01328|0.01006|0.01172|0.21832|0.1184|||||||||||-0.02215|||-0.03059|-0.04823|-0.02482|-0.01453|-0.01881|-0.01236|-0.01238|-0.01093|-0.01095|-0.18364|||-0.39963|7|10|14|22|20|184|315|348|306|251|270|304|13|1|2|1||||||||||||||||||||||0||0|
2025-10-08 19:51:20|SH.D.UTX.CASH.IP|2438|2025-10-08 10:21:00|2025-10-08 19:51:10|16874|491.7|11.01465|2025-10-07|0.36386|8|0.573991|10|-0.602303|12|2025-10-07|||||||||0.36386||83.19039|97.81299|62.23665|20.99474|16.31748|9.50518|16.12557|16.69102|17.5618|6.92539|0.76923|100|100|100|||||||||63||18|1|27|1565|827|604|511|948|674|1874|1004786|20|19|0|||||||||0.38605||0.27591|0.17956|0.28587|0.04358|0.02267|0.01826|0.01636|0.01992|0.01362|0.01293|||||||||||||-0.16539||-0.10421|-0.09559|-0.13105|-0.04536|-0.02024|-0.0153|-0.01284|-0.01371|-0.01438|-0.01308|-0.16541|-0.02363|-0.05511||2|77|91|100|158|252|285|236|210|211|275|1|2|3|1|||||||||0||||||||||||0||0||
2025-10-08 19:51:21|SG.D.TRVUS.CASH.IP|1231|2025-10-08 13:30:00|2025-10-08 19:51:10|28246|146.8|32.9348|2025-10-07|18.22131|19|0.304705|13|-0.090941|15|2025-10-07||||||||||||||51.12992|23.95428|42.03818|45.14314|32.1036|34.10864|18.22131||||||||||||||||||561|197|195|120|233|172|602||||||||||||||||||0.11239|0.03665|0.01636|0.01458|0.01962|0.02064|0.01209||||||||||||||||||-0.0303|-0.02786|-0.02904|-0.02479|-0.02315|-0.02005|-0.01885|||||51|88|131|102|78|91|110|||||||||||||||||||||||||
2025-10-08 19:51:22|SH.D.UNH.CASH.IP|3309|2025-10-08 10:21:10|2025-10-08 19:51:20|37108|1623.2|15.9902|2025-10-07|6.34075|19|0.206897|15|-0.288057|10|2025-10-07|44.2631|56.38384|67.87922|42.24727|46.83623|41.15316|37.73669|48.46499|67.79937|74.42823|83.01718|66.70949|71.86135|18.47611|16.40164|8.74929|27.01017|22.89568|19.21412|6.34075|69.51401|80.01758|91.89931|62.50909|0|0|0|0|0|0|0|0|111|50|176|144|195|3468|2691|2483|1170|1137|1462|2055|6450|31|60|117|0.01353|0.00891|0.00278|0.00487|0.01456|0.01953|0.01358|0.0234|0.04036|0.02331|0.0349|0.05961|0.03298|0.04432|0.03289|0.03375|0.0201|0.01784|0.01658|0.01386|0.05859||0.01556|0.02472|-0.0508|-0.01887|-0.01484|-0.01229|-0.04304|-0.03454|-0.06191|-0.06036|-0.05121|-0.03703|-0.06912|-0.0487|-0.0194|-0.04673|-0.03727|-0.03297|-0.02813|-0.02258|-0.0234|-0.02171|-0.05662|-0.04282|-0.00908|-0.00823|95|55|28|45|47|90|69|95|62|82|47|54|71|212|300|288|230|232|240|254|59|15|37|16|||||||||||||||||||||||||
2025-10-08 19:51:23|SH.D.VZ.CASH.IP|2851|2025-10-08 10:17:40|2025-10-08 19:51:20||7204.7|2.92156|2025-10-07|0.02387|17|0.240906|13|-0.263536|13|2025-10-07|||||||||76.62482|67.96842|73.3629|63.67286|40.33624|8.70297|0.43883|0.54454|0.02402|0.02387|0.02415|1.04383|60.02172|76.20196|45.85946|68.44009|||||||||183|190|178|622|767|21636|13176|15190|15597|15317|11415|26476|7443|167|580|962|||||||||0.04998|0.05274|0.07192|0.02697|0.08608|0.05119|0.02903|0.02773|0.02404|0.02854|0.02415|0.02416|0.09661|0.02411|0.05629|0.04823|||||||||-0.07742|-0.05432|-0.03354|-0.03794|-0.03742|-0.0545|-0.03525|-0.02635|-0.03002|-0.02813|-0.02414|-0.02738|-0.02413|-0.02411|-0.0241|-0.03616|47|53|30|44|72|231|241|192|117|96|86|98|20|21|24|19|||||||||||||||||||||||||
2025-10-08 19:51:23|SH.D.VUS.CASH.IP|2211|2025-10-08 10:20:00|2025-10-08 19:51:20||720.1|19.52282|2025-10-07|13.34411|13|0.890475|8|-0.922378|20|2025-10-07|||||||||87.26617|84.2922|100|96.56565|44.97061|13.34411|16.82442|13.50003|25.714|20.90828|34.26177|16.62622|57.48983|80.17143|100|100|||||||||8|20|2|4|6|2268|1566|1525|836|722|951|1362|7542|67|4|0|||||||||0.66731|0.48848||0.05529|0.0624|0.03995|0.02666|0.01476|0.01803|0.01343|0.01199|0.01538||0.02572|||||||||||-0.02415|||-0.00863|-0.05065|-0.0548|-0.03007|-0.03195|-0.02075|-0.01711|-0.01777|-0.01812|-0.3759|-0.01562|-0.01703||39|19|9|58|85|136|179|186|148|115|149|229|7|5|2|1|||||||||||||||||||||||||
2025-10-08 19:51:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:51:28|SH.D.WMT.CASH.IP|2512|2025-10-08 10:21:50|2025-10-08 19:51:20|10295|3012.8|4.59078|2025-10-07|0.04873|6|0.471281|8|-0.503778|20|2025-10-07|65.25981|100|59.39875|86.2833|100|92.50439|0.04873|81.76787|77.26704|60.09367|80.04098|60.07607|80.03702|5.2211|1.83468|2.09757|2.30768|2.72432|3.78482|0.37653|41.76303|100|0.07756|75.01939|0|0|0|0|0|0|0|0|5|85|0|123|138|7533|5081|4669|2465|4249|2771|7403|6879|55|0|31|0.02683||0.01853|0.00975|0.01625|0.00975|0.06827|0.01349|0.05971|||0.02925|0.06497|0.03825|0.02449|0.01866|0.01537|0.01702|0.01449|0.01696||||0.0097|-0.00975|-0.00975|-0.00975|-0.01169|-0.01462|-0.01516||-0.04373|-0.0187|-0.04876|-0.08774|-0.06432|-0.05845|-0.04264|-0.02061|-0.01701|-0.01406|-0.01679|-0.01372|-0.0137|-0.12117|-0.01939||-0.00969|23|6|32|51|32|40|1|93|35|5|5|15|10|193|330|336|305|295|265|273|12|2|1|4|||||||0|||||||||||||||0|||
2025-10-08 19:51:29|UB.D.GOOGUS.CASH.IP|3133|2025-10-08 10:22:00|2025-10-08 19:51:20|24560|1947.7|6.78097|2025-10-07|0.0109|19|0.228934|13|-0.16072|13|2025-10-07|45.83072|45.78747|56.47282|54.41392|32.31047|56.73765|49.45399|24.15144|26.85477|34.16837|30.40804|29.72478|16.90082|6.76126|0.01733|0.01801|0.57168|0.01573|0.58368|0.0109|65.54588|84.38702|76.20358|70.02673|0|0|0|0|0|0|0|0|79|78|78|55|401|4720|3515|3224|1875|1617|1793|3769|36286|137|73|78|0.01563|0.01619|0.00838|0.00773|0.01018|0.00455|0.00941|0.00849|0.02269|0.03121|0.02667|0.01706|0.02|0.03782|0.0212|0.02216|0.01719|0.01309|0.01132|0.01326|0.02734|0.0486|0.02832|0.01619|-0.02145|-0.02274|-0.02499|-0.0239|-0.03448|-0.06213|-0.04088|-0.0616|-0.01599|-0.01778|-0.01996|-0.00892|-0.02573|-0.03552|-0.02219|-0.02313|-0.01694|-0.01404|-0.01138|-0.01406|-0.04386|-0.03506|-0.03844|-0.02226|59|59|62|57|31|30|83|54|239|173|145|155|261|312|360|360|360|348|351|358|58|32|21|30|||||||||||||||||||||||||
2025-10-08 19:51:30|UC.D.NFLX.CASH.IP|2493|2025-10-08 10:19:20|2025-10-08 19:51:30|121576|312.3|16.63901|2025-10-07|12.38521|7|0.389588|13|-0.273532|3|2025-10-07|53.18498|70.02376|46.0761|42.20594|55.04273|54.37468|46.34383|12.38521|86.71476|92.8702|56.36096|71.49106|77.80808|24.60807|17.32895|15.73074|26.6657|28.12093|31.69121|24.5738|50.09533|100|100|80.04467|0|0|0|0|0|0|0|0|54|61|264|106|146|1686|617|1161|428|425|290|619|27958|9|2|26|0.02451|0.01638|0.0127|0.00172|0.00234|0.01834|0.00862|0.00506|0.04116|0.01382|0.29363|0.06644|0.08852|0.06197|0.03201|0.0258|0.02257|0.02275|0.01708|0.01462||||0.02946|-0.02944|-0.02338|-0.07277|-0.09654|-0.04945|-0.05626|-0.03493|-0.0395|-0.07598|-0.02131|-0.02208|-0.03839|-0.04912|-0.05298|-0.03442|-0.02538|-0.02772|-0.02602|-0.01658|-0.02234|-0.08229|-0.05541|||32|20|50|38|20|81|67|65|30|42|16|77|36|200|232|281|203|164|177|216|8|15|2|15|||||||||||||||||||||||||
2025-10-08 19:51:31|UB.D.FB.CASH.IP|3233|2025-10-08 10:22:00|2025-10-08 19:51:30|71761|1416.2|11.83992|2025-10-07|1.80147|15|0.268093|8|-0.291035|13|2025-10-07|34.81736|63.65745|49.51451|51.17825|57.75594|31.83682|55.69158|12.89975|74.21562|82.82944|92.11345|69.2484|59.82185|14.11366|4.10158|1.80147|11.11515|15.45115|22.56485|11.3277|70.39519|82.6227|94.44757|74.21478|0|0|0|0|0|0|0|0|115|136|157|161|258|3985|3233|2525|1539|1084|950|2754|14099|121|85|194|0.01116|0.00996|0.0049|0.00266|0.0052|0.0091|0.00497|0.01287|0.16551|0.01443|0.04397|0.01629|0.01268|0.04108|0.0201|0.02062|0.01623|0.01592|0.01279|0.0131|0.03059|0.01345|0.02672|0.00352|-0.0264|-0.03599|-0.03049|-0.01707|-0.01786|-0.01309|-0.0143|-0.01539|-0.01446|-0.03839|-0.01587|-0.02027|-0.01529|-0.04472|-0.02358|-0.02149|-0.01796|-0.01549|-0.01278|-0.0164|-0.03526|-0.02015|-0.03716|-0.01827|161|66|99|86|71|88|88|101|31|64|38|104|97|242|345|343|307|279|284|292|54|46|36|31|||||||||||||||||||||||||
2025-10-08 19:51:32|UA.D.AMZN.CASH.IP|3331|2025-10-08 10:22:00|2025-10-08 19:51:30|22526|7812|3.97425|2025-10-07|0.01068|16|0.216832|13|-0.275906|8|2025-10-07|31.33331|63.86094|41.86999|50.00804|51.91013|58.83554|43.83103|23.49431|68.52663|50.04737|63.81906|58.55556|69.24053|10.27999|0.01129|0.01241|0.01068|0.28884|0.28578|0.2868|60.01912|60.01424|79.31968|60.02185|0|0|0|0|0|0|0|0|119|264|506|395|954|13506|9268|8367|5258|3868|4018|8538|93257|207|372|245|0.0231|0.00806|0.0099|0.0077|0.01056|0.01321|0.00932|0.01076|0.01195|0.02221|0.02261|0.02512|0.01355|0.03673|0.01996|0.02009|0.01503|0.01195|0.01013|0.01037|0.0248||0.02106|0.01807|-0.02092|-0.00767|-0.01037|-0.00948|-0.01197|-0.01401|-0.02291|-0.02054|-0.03196|-0.0427|-0.01908|-0.0147|-0.00969|-0.03143|-0.02013|-0.01966|-0.01597|-0.01117|-0.00965|-0.01077|-0.02073|-0.00656|-0.0203|-0.01272|99|83|86|80|79|102|105|98|73|70|58|82|143|273|360|360|360|358|359|356|50|45|29|50|||||||||||||||||||||||||
2025-10-08 19:51:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:51:34|EC.D.ACCP.CASH.IP|880|2025-10-08 10:23:20|2025-10-08 15:29:40|4106|31.6|21.49569|2025-10-07|18.77249|7|0.098353|8|-0.122699|7|2025-10-07||||||||18.77249|25.0322|26.39222|30.36105|43.5513|41.90191|38.78329|31.64936|34.4476||||||||||||||||38|44|53|38|26|40|36|28|48||||||||||||||||0.03344|0.03051|0.03003|0.02674|0.02448|0.02449|0.02833|0.02907|0.03131||||||||||||||||-0.03645|-0.0309|-0.03139|-0.0274|-0.02448|-0.02777|-0.02678|-0.02581|-0.02766|||||||||171|180|110|89|85|117|129|117|61|||||||||||||||||||||||||
2025-10-08 19:51:36|SA.D.BABA.CASH.IP|3121|2025-10-08 10:21:50|2025-10-08 19:51:30|18190|3272.9|8.96321|2025-10-07|0.31188|14|0.224659|13|-0.175972|2|2025-10-07|38.06495|46.18742|50.04934|55.59129|70.84755|58.35065|78.43869|54.32798|64.19181|58.13009|39.23207|65.03403|63.44135|6.87891|0.31188|0.59738|1.98404|3.43186|7.39352|2.66987|85.30775|86.96419|72.36117|66.68087|0|0|0|0|0|0|0|0|355|180|400|225|3078|5322|5633|7335|6036|2801|1690|3685|29651|152|144|393|0.01444|0.01459|0.0089|0.01232|0.01142|0.01421|0.00918|0.01315|0.01333|0.03736|0.04134|0.02581|0.02581|0.04624|0.02934|0.03786|0.02543|0.02054|0.01556|0.01736|0.02941|0.01653|0.01653|0.02519|-0.04002|-0.05101|-0.03834|-0.03913|-0.01422|-0.02397|-0.00533|-0.03737|-0.03358|-0.0391|-0.048|-0.02516|-0.0178|-0.04215|-0.03379|-0.04075|-0.03105|-0.02131|-0.01568|-0.01333|-0.04466|-0.02423|-0.02863|-0.01762|71|78|62|36|24|36|51|70|53|31|23|40|41|205|356|357|358|323|312|339|34|23|47|45|||||||||||||||||||||||||
2025-10-08 19:51:37|SA.D.ACBUS.CASH.IP|1027|2025-10-08 13:30:00|2025-10-08 19:51:30|607|1434.5|2.06095|2025-10-07|0.1631|19|1.008403|13|-0.664452|13|2025-10-07||||||||||||||19.01702|1.2515|1.14112|0.68914|4.62879|1.26788|0.1631||||||||||||||||||3798|2146|1935|2986|3134|2076|3595||||||||||||||||||0.32214|0.19947|0.1747|0.18859|0.1584|0.17257|0.16367||||||||||||||||||-0.20921|-0.17471|-0.18432|-0.16951|-0.19031|-0.1753|-0.1626|||||117|183|204|188|134|90|48|||||||||||||||||||||||||
2025-10-08 19:51:37|UA.D.CARUS.CASH.IP|930|2025-10-08 13:30:00|2025-10-08 19:51:20|14663|244.2|40.00664|2025-10-07|15.81681|16|0.575647|13|-1.674561|13|2025-10-07||||||||||||||53.2101|27.96459|20.70244|15.81681|29.223|54.82168|51.31088||||||||||||||||||447|1148|415|438|364|244|322||||||||||||||||||0.17376|0.17527|0.11671|0.06507|0.08687|0.07487|0.03172||||||||||||||||||-0.72541|-0.22577|-0.16107|-0.1249|-0.07356|-0.07805|-0.06484|||||38|69|54|45|38|75|203|||||||||||||||||||||||||
2025-10-08 19:51:38|ED.D.BAS.CASH.IP|1132|2025-10-08 10:22:00|2025-10-08 15:29:50|4325.5|175.3|24.75795|2025-10-07|15.98587|12|0.181118|7|-0.135532|7|2025-10-07||||||||16.09436|25.28449|24.69846|26.95338|23.60917|15.98587|16.43717|27.44858|25.95558||||||||||||||||343|164|173|357|214|263|150|235|319||||||||||||||||0.0391|0.02562|0.02904|0.02487|0.02619|0.02354|0.02673|0.02702|0.03732||||||||||||||||-0.03516|-0.02641|-0.02464|-0.02364|-0.03144|-0.02512|-0.02961|-0.0287|-0.0262|||||||||243|198|150|130|123|163|189|186|108|||||||||||||||||||||||||
2025-10-08 19:51:39|ED.D.BMW.CASH.IP|1606|2025-10-08 10:22:00|2025-10-08 15:29:50|8004|318.2|13.09928|2025-10-07|16.37097|7|0.204732|14|-0.181365|14|2025-10-07||||||||16.37097|23.40877|30.29225|25.76633|23.03893|20.03627|19.36292|22.73202|20.02759||||||||||||||||109|82|87|37|68|130|117|257|247||||||||||||||||0.03696|0.03505|0.02663|0.02919|0.02862|0.03327|0.02977|0.04095|0.03562||||||||||||||||-0.04021|-0.03014|-0.0239|-0.0235|-0.02804|-0.03741|-0.02982|-0.03295|-0.03372|||||||||245|231|152|136|113|175|238|185|95|||||||||||||||||||||||||
2025-10-08 19:51:40|UA.D.BNTXUS.CASH.IP|644|2025-10-08 10:34:10|2025-10-08 19:51:30|10645|250.4|24.16676|2025-10-07|24.69759|15|1.428434|13|-0.584024|13|2025-10-07|||||||||100|100|100|33.69177|75.14162|31.10532|34.19598|24.69759|33.47495|46.96611|43.56019|26.34818|||||||||||||0|0|0|47|0|578|310|370|280|342|470|821|||||||||||||||0.03842|||0.19785|0.01764|0.03563|0.03045|0.06887|0.02207|0.02667|||||||||||||-0.08646|||-0.04798|-0.0096|-0.17586|-0.07901|-0.09268|-0.10015|-0.05696|-0.05062|-0.04772|||||7|2|5|3|4|52|50|53|36|32|46|80|||||||||||||||||||||||||
2025-10-08 19:51:40|SB.D.CCL.CASH.IP|2118|2025-10-08 10:21:00|2025-10-08 19:51:30|2893|4130.4|1.95643|2025-10-07|0.0347|19|0.346141|13|-0.766818|20|2025-10-07|||||||||46.77041|41.99007|66.69535|25.0602|41.22711|5.76394|2.01841|0.03524|5.03393|0.03517|0.03503|0.0347|55.72695|44.58072|81.87233|80.10508|||||||||566|524|586|401|595|9227|4829|7472|5571|7347|6224|17686|8644|1713|96|51|||||||||0.06916|0.08236|0.34542|0.06886|0.03442|0.06891|0.04887|0.0454|0.04297|0.04075|0.03504|0.03965||0.03509|||||||||||-0.14967|-0.09495|-0.06881|-0.10316|-0.06883|-0.07385|-0.04384|-0.04468|-0.04037|-0.04222|-0.03916|-0.04273|-0.37196|-0.13996|-0.12237|-0.10497|15|31|12|8|17|175|252|270|200|157|129|129|9|9|11|5|||||||||||||||||||||||||
2025-10-08 19:51:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:51:42|ED.D.DCX.CASH.IP|1417|2025-10-08 10:22:00|2025-10-08 15:29:50|5365|188.7|16.89138|2025-10-07|6.03542|13|0.20344|12|-0.493782|12|2025-10-07||||||||13.25838|17.13022|19.23741|22.65702|23.47363|13.61562|6.03542|12.37077|15.35261||||||||||||||||98|118|104|128|125|310|235|195|316||||||||||||||||0.03245|0.02523|0.0255|0.0215|0.0233|0.04697|0.03528|0.02573|0.02791||||||||||||||||-0.03289|-0.02427|-0.02299|-0.02376|-0.02079|-0.06363|-0.03573|-0.02495|-0.02909|||||||||295|269|203|190|145|243|300|235|137|||||||||||||||||||||||||
2025-10-08 19:51:42|ED.D.DHERGY.CASH.IP|362|2025-10-08 10:22:00|2025-10-08 15:29:40||30.5|21.32236|2025-10-07|18.17145|8|0.322191|7|-0.320128|15|2025-10-07||||||||34.08935|18.17145|18.28944|23.63531|40.09179|33.44071|38.27177|32.52165|32.63076||||||||||||||||140|103|98|81|180|67|72|108|79||||||||||||||||0.0877|0.07465|0.07498|0.05465|0.06098|0.03966|0.06643|0.05458|0.06404||||||||||||||||-0.08028|-0.04871|-0.05794|-0.05676|-0.06446|-0.10313|-0.06645|-0.05872|-0.06774|||||||||106|72|66|51|75|54|55|74|43|||||||||||||||||||||||||
2025-10-08 19:51:43|SB.D.DAL.CASH.IP|2387|2025-10-08 10:22:00|2025-10-08 19:51:40|5747|1986.4|5.89075|2025-10-07|1.88533|19|0.957354|8|-0.342877|13|2025-10-07|||||||||62.73651|80.18621||81.85563|80.04284|4.90586|4.67998|3.70615|7.64651|8.66883|5.15192|1.88533|50.05956|90.01145|66.6882|40.08821|||||||||146|81||94|900|5067|2597|2078|1642|1789|1561|6116|1287|112|262|580|||||||||0.54918|||0.03429|0.06855|0.05184|0.03745|0.02996|0.03065|0.02519|0.0253|0.03206|0.22353|0.09693||0.12355|||||||||-0.06029|-0.11428||-0.06858|-0.02142|-0.06282|-0.03777|-0.0361|-0.03133|-0.02529|-0.02756|-0.03837|-0.141|-0.02935|-0.05282||16|5|11|10|166|323|327|302|266|273|322|24|20|9|10|||||||||||||||||||||||||
2025-10-08 19:51:44|ED.D.DBK.CASH.IP|1368|2025-10-08 10:22:10|2025-10-08 15:29:50|3048|353.1|14.05348|2025-10-07|10.59977|7|0.117726|7|-0.133981|7|2025-10-07||||||||10.59977|20.11578|22.86198|24.22534|17.49228|25.78868|23.49701|17.11817|13.35755||||||||||||||||426|235|285|408|775|375|300|289|598||||||||||||||||0.03052|0.02053|0.02273|0.01919|0.01917|0.02077|0.02623|0.0243|0.02357||||||||||||||||-0.03375|-0.02171|-0.01967|-0.01844|-0.02345|-0.01952|-0.02175|-0.02118|-0.02337|||||||||284|224|162|157|166|163|213|234|135|||||||||||||||||||||||||
2025-10-08 19:51:44|ED.D.LHAG.CASH.IP|626|2025-10-08 10:24:00|2025-10-08 15:29:50||585.3|18.08009|2025-10-07|19.00886|10|0.136649|7|-0.136203|7|2025-10-07||||||||35.83474|24.70764|25.41479|19.00886|34.41512|32.93572|37.8124|41.80205|52.6506||||||||||||||||491|368|405|747|1093|574|408|585|958||||||||||||||||0.04632|0.04096|0.0342|0.03006|0.04569|0.0394|0.0288|0.03016|0.03389||||||||||||||||-0.04503|-0.02731|-0.03124|-0.03123|-0.03483|-0.03309|-0.03693|-0.03103|-0.02711|||||||||123|73|67|58|96|76|90|79|57|||||||||||||||||||||||||
2025-10-08 19:51:45|SB.D.D.CASH.IP|2010|2025-10-08 13:30:00|2025-10-08 19:51:30|6056|1188.9|4.54701|2025-10-07|2.67146|17|0.307443|13|-0.17648|13|2025-10-07||||||||||||||7.10736|4.27279|6.16925|6.21221|2.67146|3.56022|2.90959||||||||||||||||||1837|1624|2034|1870|11817|1463|4969||||||||||||||||||0.04526|0.02953|0.02457|0.02069|0.02737|0.02382|0.02275||||||||||||||||||-0.04039|-0.02386|-0.02359|-0.02034|-0.02682|-0.02017|-0.0224|||||142|306|309|226|264|226|242|||||||||||||||||||||||||
2025-10-08 19:51:45|EJ.D.DUFNSW.CASH.IP|324|2025-10-08 10:28:20|2025-10-08 15:19:50|4294|79|12.05687|2025-10-07|31.29378|15|0.4662|7|-0.2331|7|2025-10-07||||||||32.08757|54.58571|39.18307|62.99224|52.67063|56.29059|54.58355|75.87818|31.29378||||||||||||||||98|66|98|76|27|81|64|91|255||||||||||||||||0.15544|0.04664|||0.04634||0.09333|0.04673|||||||||||||||||-0.08046|-0.04662|-0.0466|-0.04648||-0.04637|-0.04658|-0.06231|-0.04672|||||||||50|22|23|27|19|16|22|29|16|||||||||||||||||||||||||
2025-10-08 19:51:46|SB.D.EQR.CASH.IP|1555|2025-10-08 13:30:00|2025-10-08 19:51:40|6220|226.4|15.58387|2025-10-07|8.0589|19|0.289948|13|-0.080321|13|2025-10-07||||||||||||||21.14617|18.03039|12.52592|19.2704|13.47401|18.90889|8.0589||||||||||||||||||466|319|385|168|259|308|805||||||||||||||||||0.05895|0.03129|0.02139|0.02063|0.01896|0.01908|0.01994||||||||||||||||||-0.03281|-0.02173|-0.02179|-0.01883|-0.0177|-0.02|-0.02044|||||57|250|224|213|171|180|199|||||||||||||||||||||||||
2025-10-08 19:51:47|UB.D.EXPE.CASH.IP|1183|2025-10-08 13:30:00|2025-10-08 19:51:40||313.8|23.7195|2025-10-07|29.07781|14|1.314174|13|-0.431905|16|2025-10-07||||||||||||||37.14898|29.07781|36.81327|43.98497|33.45139|38.85005|33.81093||||||||||||||||||733|907|728|594|882|519|1029||||||||||||||||||0.13464|0.07106|0.0321|0.0405|0.03477|0.04508|0.02794||||||||||||||||||-0.1294|-0.07929|-0.05566|-0.08162|-0.07017|-0.048|-0.03717|||||57|135|169|139|129|111|166|||||||||||||||||||||||||
2025-10-08 19:51:47|SC.D.FRT.CASH.IP|807|2025-10-08 13:30:00|2025-10-08 19:51:40|9754|122.3|25.06896|2025-10-07|37.22673|19|0.244773|13|-0.254453|13|2025-10-07||||||||||||||46.94756|46.29302|46.20436|50.04725|54.91848|49.39618|37.22673||||||||||||||||||439|195|121|73|127|201|344||||||||||||||||||0.06031|0.04027|0.01987|0.02136|0.0178|0.01398|0.01785||||||||||||||||||-0.06714|-0.03154|-0.02207|-0.02364|-0.03731|-0.02422|-0.02646|||||47|119|117|78|82|77|121|||||||||||||||||||||||||
2025-10-08 19:51:48|SC.D.F.CASH.IP|2743|2025-10-08 10:20:10|2025-10-08 19:51:40||21744.3|0.70188|2025-10-07|0.07974|6|0.482315|8|-0.803213|13|2025-10-07|20.35961|66.69324|||66.69325|100|0.07974|20.14321|28.21452|40.5638|31.31483|37.13024|25.0613|8.99669|0.87704|0.08486|1.28822|1.5114|0.08384|0.0838|62.54199|25.07333|50.05588|72.75011|0|0|||0|0|0|0|2523|2459|3789|1778|7858|126223|152541|130078|118901|96186|105378|182828|2962|1582|1756|814|0.4|||||||0.11936|0.19506|0.07993|0.12557|0.10657|0.09344|0.1247|0.08409|0.09257|0.08448|0.08402|0.08389|0.08386||0.08382|0.08382||-0.239||||||||-0.12478|-0.2073|-0.07978|-0.09986|-0.09927|-0.13548|-0.09159|-0.09888|-0.09834|-0.08396|-0.08379|-0.08377||-0.08375|-0.08375|-0.08375|10|12|3|1|1|5|32|42|32|54|64|157|126|113|83|70|39|31|8|16|12|11|||||||||||||||||||||||||
2025-10-08 19:51:49|SC.D.GMUS.CASH.IP|1966|2025-10-08 10:25:00|2025-10-08 19:51:40||1201.8|4.80411|2025-10-07|0.2621|22|3.950216|8|-0.461933|12|2025-10-07|||||||||0.79483|33.77321|0.48508|0.77351|13.06924|4.71863|1.88145|3.80791|1.47961|3.13384|4.09581|1.15113|70.05768|100|0.2621|66.67832|||||||||1|527|104|306|504|3832|2458|3024|2336|1853|3399|6043|6528|41|898|3727|||||||||3.95022|0.20611|0.23196|0.0861||0.05529|0.03343|0.02951|0.02446|0.02109|0.02841|0.02449|0.34432|0.05245|||||||||||||-0.22337|-0.103|-0.12837|-0.05657|-0.03461|-0.02749|-0.02179|-0.02142|-0.02676|-0.02283|-0.0524||-0.01747||3|3|4|5|8|173|324|317|274|257|270|265|10|3|1|3|||||||||||||||||||||||0||
2025-10-08 19:51:50|UB.D.GILD.CASH.IP|2234|2025-10-08 10:24:10|2025-10-08 19:51:40|11774|1032.3|8.80139|2025-10-07|0.73527|11|0.815047|10|-0.308778|13|2025-10-07|40.3593||45.59402|85.75713||100|66.72254|44.5258|60.59755|71.14048|82.30829|0.73527|100|10.63934|17.76376|9.66815|15.77075|20.58843|10.08508|6.37035|25.74496|100|100||0||0|0||0|0|0|0|0|1|0|0|3577|2491|2406|3082|2474|1621|5162|305741|11|100||0.08648||0.07344|0.06613||||0.01764|0.0564|0.0469|0.06251|0.18653|0.01105|0.08401|0.03096|0.03002|0.03059|0.02835|0.01975|0.02788|||||-0.00882||-0.09693|||-0.03526|-0.02646|-0.06171|-0.06042|-0.1026|-0.01776||-0.00884|-0.05824|-0.03443|-0.0277|-0.03142|-0.02914|-0.02124|-0.0218|-0.19392|-0.12054|||10|11|7|2|3|9|199|55|56|2|28|152|271|322|267|185|199|268|4|1|2||||||||||||||||||||||0|||
2025-10-08 19:51:50|SC.D.HLTUS.CASH.IP|1436|2025-10-08 13:30:00|2025-10-08 19:51:40||361.2|23.35878|2025-10-07|30.63704|15|0.35035|13|-0.24394|15|2025-10-07||||||||||||||44.84709|48.50342|30.63704|40.06713|38.81473|39.17908|33.37133||||||||||||||||||2384|784|618|903|828|873|949||||||||||||||||||0.07893|0.03514|0.02619|0.02448|0.02396|0.01551|0.01816||||||||||||||||||-0.0829|-0.04856|-0.04232|-0.04605|-0.0399|-0.02193|-0.01824|||||47|126|144|110|80|115|216|||||||||||||||||||||||||
2025-10-08 19:51:51|SD.D.JKSUS.CASH.IP|636|2025-10-08 13:30:00|2025-10-08 19:51:40|2393|374.8|17.05893|2025-10-07|23.53095|19|0.369155|15|-0.373909|19|2025-10-07||||||||||||||42.41004|25.85768|38.25359|41.98663|41.60289|39.21119|23.53095||||||||||||||||||394|375|478|400|359|570|753||||||||||||||||||0.21726|0.11475|0.14669|0.10056|0.0704|0.07152|0.06672||||||||||||||||||-0.14242|-0.12262|-0.10031|-0.06722|-0.08744|-0.09476|-0.13166|||||19|43|63|43|41|46|47|||||||||||||||||||||||||
2025-10-08 19:51:51|SD.D.JMIAUS.CASH.IP|1649|2025-10-08 13:30:00|2025-10-08 19:51:50|1270|2343.9|8.16432|2025-10-07|10.08681|19|0.857633|13|-0.678541|13|2025-10-07||||||||||||||20.28258|20.77903|12.08202|30.12514|17.12721|13.00075|10.08681||||||||||||||||||7611|1929|2428|993|1840|991|3532||||||||||||||||||0.21182|0.15225|0.12978|0.10321|0.10588|0.09925|0.10558||||||||||||||||||-0.19895|-0.10921|-0.115|-0.08699|-0.10155|-0.09147|-0.11238|||||80|184|193|140|94|93|70|||||||||||||||||||||||||
2025-10-08 19:51:52|EG.D.KPN.CASH.IP|518|2025-10-08 10:22:40|2025-10-08 15:29:50||410.3|30.51576|2025-10-07|25.82806|13|0.075892|8|-0.07593|12|2025-10-07||||||||47.04745|50.68724|40.0264|48.07103|54.73324|41.09225|25.82806|37.72454|32.57941||||||||||||||||534|688|819|556|669|929|572|471|1354||||||||||||||||0.03443|0.03252|0.02537|0.02955|0.02536|0.02535|0.03055|0.02548|0.0339||||||||||||||||-0.03156|-0.02687|-0.02537|-0.03618|-0.02534|-0.03164|-0.02543|-0.02865|-0.02963|||||||||151|75|75|77|53|56|93|61|43|||||||||||||||||||||||||
2025-10-08 19:51:53|SD.D.LMT.CASH.IP|1563|2025-10-08 10:01:30|2025-10-08 19:51:50|51425|155.5|30.60945|2025-10-07|0.19608|22|0.153613|12|-0.318669|13|2025-10-07|||||||||100|100|40.64064|94.1268|96.79286|44.43043|59.60425|52.78784|65.96012|49.12346|70.2731|54.57698|50.25196||0.19608|50.25196|||||||||5|23|55|26|5|752|362|222|164|187|134|292|1438||471|3|||||||||0.00388||||0.05546|0.02368|0.01489|0.02061|0.00881|0.01868|0.00754|0.01803|||||||||||||-0.02654||-0.06603|-0.04531|-0.03496|-0.08832|-0.03838|-0.04762|-0.07296|-0.03995|-0.02764|-0.02246|-0.20936|||-0.02058|11|5|5|17|62|70|131|129|88|53|84|165|2|1|2||||||||||||||||||||||||0|
2025-10-08 19:51:54|EC.D.MCA.CASH.IP|1560|2025-10-08 10:22:30|2025-10-08 15:29:50||21.2|8.79596|2025-10-07|5.12864|15|0.256598|7|-0.199818|7|2025-10-07||||||||6.82185|11.49829|13.0037|21.1385|15.29535|17.27544|12.43386|6.87954|5.12864||||||||||||||||25|14|16|13|14|18|25|32|35||||||||||||||||0.04601|0.02996|0.0281|0.02331|0.02983|0.02556|0.02921|0.02688|0.02332||||||||||||||||-0.0428|-0.02952|-0.02464|-0.02624|-0.024|-0.02438|-0.03112|-0.02577|-0.03149|||||||||324|305|285|232|216|226|290|277|137|||||||||||||||||||||||||
2025-10-08 19:51:55|UC.D.MRNAUS.CASH.IP|2495|2025-10-08 10:22:20|2025-10-08 19:51:50|2774|2660.5|4.97106|2025-10-07|1.45608|18|11.317704|0|-0.512445|20|2025-10-07|75.90209|37.56559|36.41939|12.63987|73.71086|90.92223|44.47254|40.84399|73.04079|34.7144|43.77258|50.2241|50.10131|7.42602|10.39595|5.0569|7.52661|3.80069|1.45608|2.04976|57.44756|100|100|90.93916|0|0|0|0|0|0|0|0|109|69|54|108|392|4736|2235|2107|1394|1587|1496|5003|38839|103|514|177|0.90411|||0.03601|0.07239|0.05422||0.03612|0.0454|0.0363|0.03622|0.04837|0.14503|0.09888|0.06517|0.0477|0.05149|0.05069|0.04275|0.04624||0.10993||0.09171|-0.05431|-0.11751|-0.08411|-0.08413|-0.06028|-0.1083|-0.03614|-0.09667|-0.12685|-0.07237|-0.05066|-0.06437|-0.07663|-0.0843|-0.06114|-0.05013|-0.04436|-0.04093|-0.03826|-0.04799|-0.28076||-0.07345|-0.09163|29|16|11|8|19|11|9|27|48|32|23|32|24|164|290|299|227|186|141|149|14|8|3|11|||||||||||||||||||||||||
2025-10-08 19:51:55|EJ.D.NESN.CASH.IP|1441|2025-10-08 10:22:10|2025-10-08 15:19:50|7508|353.7|21.03901|2025-10-07|16.68034|15|0.227851|7|-0.080451|10|2025-10-07||||||||29.66484|30.33247|33.73323|27.82786|39.58047|39.27729|25.01498|25.53479|16.68034||||||||||||||||358|378|287|272|213|207|361|403|372||||||||||||||||0.0245|0.0152|0.01827|0.01581|0.01574|0.01639|0.01673|0.01661|0.01933||||||||||||||||-0.02141|-0.01499|-0.01632|-0.0175|-0.01449|-0.01513|-0.01601|-0.01535|-0.01512|||||||||253|188|172|151|139|163|236|192|60|||||||||||||||||||||||||
2025-10-08 19:51:56|SE.D.NIOUS.CASH.IP|2622|2025-10-08 10:26:00|2025-10-08 19:51:50|781|24377|0.71328|2025-10-07|0.13123|9|4.246575|8|-0.522193|7|2025-10-07|72.14751|33.50883|33.49983|61.22011|50.13103|63.76735|43.01634|50.18034|66.72687|0.13123||84.23126|28.64649|5.49358|0.13517|0.13624|8.01984|0.13345|0.13342|0.13399|42.95266|28.68564|33.44444|100|0|0|0|0|0|0|0|0|1640|5353||1936|14704|102958|99235|124936|92846|103911|89578|104983|2272|2751|3300|500|0.15057|0.2635|||0.26212||||2.18899||||0.13123|0.17238|0.13544|0.13618|0.13477|0.13342|0.13324|0.13441|0.26774|0.13333|||-0.13151|-0.13158|-0.1313|-0.18652|-0.13089|-0.19608|-0.15714|-0.52219|-0.13119|||-0.13115|-0.26247|-0.17437|-0.13495|-0.20418|-0.13624|-0.1328|-0.13316||-0.20018|-0.13316|-0.13316||25|9|15|18|10|11|14|8|24|1|19|7|75|47|64|38|37|23|19|7|7|6|2|||||||||||||||||||||||||
2025-10-08 19:51:57|EJ.D.NOV.CASH.IP|1331|2025-10-08 10:22:20|2025-10-08 15:19:50|10634|282.9|16.39238|2025-10-07|13.31565|13|0.057143|14|-0.075901|7|2025-10-07||||||||14.8908|19.77096|36.37836|27.90253|39.48969|32.95794|13.31565|18.35129|19.13666||||||||||||||||264|285|304|242|214|193|312|291|327||||||||||||||||0.02217|0.01905|0.01905|0.02444|0.02217|0.02443|0.02492|0.02238|0.0214||||||||||||||||-0.02763|-0.0204|-0.01906|-0.019|-0.019|-0.019|-0.02278|-0.02194|-0.02001|||||||||148|81|110|104|76|85|158|180|68|||||||||||||||||||||||||
2025-10-08 19:51:57|KA.D.OCDO.CASH.IP|474|2025-10-08 10:18:50|2025-10-08 15:29:50|229.7|2125.5|8.9127|2025-10-07|12.99559|15|0.951518|7|-1.201068|7|2025-10-07||||||||19.27075|32.07012|34.70976|29.65957|36.10577|40.08932|27.59304|25.63596|12.99559||||||||||||||||2908|2847|1258|3555|813|1057|1665|1196|1482||||||||||||||||0.15951|0.09051|0.08532|0.0836|0.10022|0.0619|0.07974|0.10285|0.05874||||||||||||||||-0.25058|-0.09055|-0.06284|-0.08927|-0.05736|-0.07366|-0.07392|-0.05659|-0.09434|||||||||121|72|78|44|50|45|40|47|31|||||||||||||||||||||||||
2025-10-08 19:51:58|UC.D.ORLY.CASH.IP|1858|2025-10-08 13:30:00|2025-10-08 19:51:50|10096|626.8|8.0374|2025-10-07|6.39836|19|0.224697|13|-0.341864|13|2025-10-07||||||||||||||6.73974|6.96732|8.18033|18.87607|17.8805|18.62438|6.39836||||||||||||||||||1940|1032|764|430|390|621|1926||||||||||||||||||0.05719|0.03308|0.02765|0.02008|0.01636|0.01707|0.01688||||||||||||||||||-0.0558|-0.02912|-0.02337|-0.02016|-0.0186|-0.01873|-0.01919|||||150|303|295|244|196|215|282|||||||||||||||||||||||||
2025-10-08 19:51:59|SE.D.PLTRUS.CASH.IP|3283|2025-10-08 10:22:20|2025-10-08 19:51:50|18321|7213.4|5.3221|2025-10-07|0.02192|16|0.415789|13|-0.372195|13|2025-10-07|34.68917|50.56006|32.99261|50.62105|42.0548|61.1788|32.49235|27.94088|32.55867|51.31254|51.09097|50.78709|32.71745|10.80596|0.02272|0.02719|0.02192|0.02489|0.30113|0.5755|65.36617|64.59764|60.3014|50.93243|0|0|0|0|0|0|0|0|477|230|278|441|1395|30161|23297|25520|17248|9292|8925|10247|4851|346|369|487|0.02013|0.01289|0.01072|0.00904|0.00894|0.01261|0.01571|0.01323|0.04007|0.01887|0.02616|0.01923|0.02207|0.07032|0.04968|0.05716|0.037|0.02609|0.02402|0.02015|0.02864|0.02884|0.03843|0.01746|-0.02354|-0.0259|-0.01588|-0.01516|-0.02233|-0.02283|-0.03102|-0.01441|-0.03473|-0.03075|-0.03099|-0.0189|-0.02445|-0.05486|-0.05215|-0.0556|-0.03881|-0.03071|-0.02465|-0.02379|-0.02965|-0.01373|-0.02094|-0.01389|75|93|91|83|69|103|114|86|157|119|145|132|205|297|360|360|360|358|360|359|101|48|73|55|||||||||||||||||||||||||
2025-10-08 19:52:00|UC.D.PYPLVUS.CASH.IP|2990|2025-10-08 10:20:40|2025-10-08 19:51:50|7613|3430.4|5.6734|2025-10-07|0.31393|17|0.862549|8|-0.511302|13|2025-10-07|46.84354|44.72447|34.70362|44.14952|41.13089|38.61908|38.38251|30.75873|52.75863|47.73173|49.17759|33.7921|26.78434|7.3754|0.3151|1.15387|1.42974|0.31393|1.76175|1.48808|67.82653|86.67913|78.97127|75.0238|0|0|0|0|0|0|0|0|524|424|558|555|2195|19712|13420|9298|4073|3722|3896|10460|35824|197|261|174|0.02986|0.02358|0.03117|0.03768|0.04326|0.03773|0.02417|0.0335|0.10687|0.0607|0.02052|0.03194|0.05561|0.08015|0.05628|0.04191|0.03358|0.02743|0.02383|0.02812|0.09927|0.06676|0.05004|0.03467|-0.03213|-0.04862|-0.0447|-0.05287|-0.05865|-0.05571|-0.06705|-0.08075|-0.0566|-0.04966|-0.04704|-0.03787|-0.04922|-0.08494|-0.05892|-0.04642|-0.03336|-0.02565|-0.02043|-0.02979|-0.06678|-0.05784|-0.04572|-0.02283|94|94|75|34|73|96|107|124|93|86|57|86|206|287|357|358|358|349|345|340|59|45|38|56|||||||||||||||||||||||||
2025-10-08 19:52:01|UC.D.PTONUS.CASH.IP|1324|2025-10-08 10:27:40|2025-10-08 19:51:50|730|3794.8|1.8753|2025-10-07|0.98175|19|0.672043|23|-0.717703|8|2025-10-07|||||||||75.24096|71.49729|80.11998|66.74211|60.05997|3.17173|2.62403|2.01429|4.47358|5.38773|3.20854|0.98175|47.64187|16.82509|14.42166|35.06351|||||||||886|438|7|524|1165|9031|17246|11277|6925|9020|12273|18291|1015|2915|622|2945||||||||||0.12034|||0.12019|0.17555|0.14173|0.1775|0.15721|0.19439|0.20427|0.15589||0.27174||0.29643|||||||||-0.31946|-0.24038|-0.11987|-0.11962|-0.1795|-0.19393|-0.16197|-0.1481|-0.16585|-0.14791|-0.13573|-0.13534|-0.13643||-0.13587|-0.26914|4|7|10|27|10|101|120|106|92|95|65|118|19|6|7|23|||||||||||||||||||||||||
2025-10-08 19:52:02|KA.D.RIO.CASH.IP|1478|2025-10-08 10:22:20|2025-10-08 15:29:50|5053|558.3|15.64019|2025-10-07|9.25391|13|0.161323|7|-0.170546|13|2025-10-07||||||||15.84989|23.77321|16.36431|25.34212|20.31048|24.39369|9.25391|14.49203|10.01813||||||||||||||||476|178|115|288|78|105|300|267|596||||||||||||||||0.02592|0.01574|0.01314|0.01616|0.01663|0.0146|0.01785|0.01386|0.01666||||||||||||||||-0.02514|-0.01436|-0.01257|-0.01313|-0.01211|-0.01091|-0.01865|-0.01635|-0.01608|||||||||196|160|153|154|138|160|260|228|140|||||||||||||||||||||||||
2025-10-08 19:52:02|EJ.D.ROG.CASH.IP|1146|2025-10-08 10:23:40|2025-10-08 15:19:50||126.4|11.62139|2025-10-07|8.60506|15|0.069881|8|-0.104457|7|2025-10-07||||||||26.09407|28.60133|41.29194|37.52596|62.87444|62.65486|37.78196|22.60967|8.60506||||||||||||||||83|123|92|105|64|85|105|153|156||||||||||||||||0.03488|0.04655|0.03482|0.03887|0.0519|0.03962|0.03465|0.03779|0.03464||||||||||||||||-0.04233|-0.03488|-0.0348|-0.03888|-0.0346|-0.03461|-0.03728|-0.03458|-0.03461|||||||||119|42|63|64|70|91|98|93|35|||||||||||||||||||||||||
2025-10-08 19:52:03|KA.D.RR.CASH.IP|1547|2025-10-08 10:22:00|2025-10-08 15:29:50|1153|1320.6|11.97062|2025-10-07|16.70594|15|0.130776|7|-0.173989|7|2025-10-07||||||||22.21344|43.91351|30.19041|32.03638|45.48403|53.35494|28.60853|36.39376|16.70594||||||||||||||||3593|2385|2176|1378|1000|769|1384|2196|2289||||||||||||||||0.05789|0.04353|0.04344|0.04331|0.0433|0.0432|0.04765|0.04322|0.04345||||||||||||||||-0.05956|-0.04349|-0.04339|-0.04331|-0.04324|-0.04322|-0.04329|-0.04319|-0.04333|||||||||167|98|63|50|44|30|70|99|42|||||||||||||||||||||||||
2025-10-08 19:52:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:04|ED.D.SAPG.CASH.IP|1373|2025-10-08 10:22:30|2025-10-08 15:29:50|23760|387.7|18.73885|2025-10-07|4.98982|15|0.127389|13|-0.149637|7|2025-10-07||||||||15.9707|30.22982|35.35155|35.39512|36.22838|41.16619|16.4813|17.24639|4.98982||||||||||||||||333|184|130|304|179|189|403|625|882||||||||||||||||0.03814|0.0258|0.02688|0.02781|0.02265|0.02493|0.03219|0.02735|0.02855||||||||||||||||-0.03582|-0.02375|-0.02298|-0.02429|-0.02227|-0.0236|-0.02659|-0.02726|-0.02639|||||||||251|245|167|147|174|192|237|209|141|||||||||||||||||||||||||
2025-10-08 19:52:05|SG.D.SAP.CASH.IP|1168|2025-10-08 13:30:00|2025-10-08 19:52:00|27720|29.2|19.22737|2025-10-07|7.53396|13|0.160783|17|-0.200818|15|2025-10-07||||||||||||||7.53396|15.36025|11.63752|63.12785|73.24893|64.88339|64.7909||||||||||||||||||64|16|45|50|38|44|143||||||||||||||||||0.02308|0.01553|0.0218|0.04852|0.02777|0.02223|0.02359||||||||||||||||||-0.01911|-0.01511|-0.02682|-0.04389|-0.04016|-0.05067|-0.02613|||||174|320|216|111|56|91|105|||||||||||||||||||||||||
2025-10-08 19:52:06|ED.D.SIEGn.CASH.IP|1312|2025-10-08 10:22:20|2025-10-08 15:29:50||194.9|24.56164|2025-10-07|10.87228|7|0.164711|7|-0.123279|11|2025-10-07||||||||10.87228|23.36083|28.2445|24.18846|23.35734|24.83403|21.644|16.4879|13.45673||||||||||||||||122|84|124|198|237|159|253|228|336||||||||||||||||0.02904|0.02521|0.02669|0.02393|0.02629|0.02356|0.02382|0.02317|0.02637||||||||||||||||-0.02874|-0.02333|-0.02216|-0.02355|-0.02656|-0.02327|-0.02114|-0.02442|-0.02662|||||||||240|180|163|149|150|133|148|164|134|||||||||||||||||||||||||
2025-10-08 19:52:07|EC.D.GLEFP.CASH.IP|950|2025-10-08 10:22:10|2025-10-08 15:29:50||126.2|18.86069|2025-10-07|12.73096|7|0.188324|14|-0.261976|7|2025-10-07||||||||12.73096|22.89495|35.51383|26.20143|34.43829|24.72372|21.27436|31.57284|16.4718||||||||||||||||225|153|114|115|94|150|218|215|285||||||||||||||||0.05451|0.03898|0.04096|0.04603|0.03728|0.04281|0.04184|0.04885|0.03756||||||||||||||||-0.067|-0.04819|-0.04167|-0.04082|-0.04192|-0.03746|-0.04417|-0.04379|-0.04224|||||||||221|175|124|107|93|81|113|149|73|||||||||||||||||||||||||
2025-10-08 19:52:08|UD.D.TSLA.CASH.IP|3413|2025-10-08 10:22:20|2025-10-08 19:52:00|43900|13469.7|4.53489|2025-10-07|0.02126|17|0.520156|18|-0.727799|18|2025-10-07|21.19379|21.16248|11.83711|15.3958|22.27965|13.93036|24.53914|9.2317|10.74025|24.10149|24.54604|22.56466|10.78802|2.66146|0.02674|0.02709|0.02261|0.02126|0.02984|0.02219|14.12729|33.49774|35.92487|22.29124|0|0|0|0|0|0|0|0|1344|613|1322|859|5640|26547|24349|31163|19764|17166|31650|41753|20022|1671|850|1019|0.01023|0.00656|0.0128|0.00776|0.00884|0.01092|0.00799|0.01139|0.03062|0.02256|0.02541|0.01641|0.02295|0.05924|0.04041|0.04939|0.03508|0.02591|0.04583|0.03864|0.01844|0.01556|0.01183|0.01078|-0.01083|-0.00811|-0.01477|-0.00963|-0.01468|-0.01126|-0.01224|-0.01484|-0.03322|-0.02363|-0.03835|-0.01958|-0.01858|-0.0544|-0.04333|-0.05031|-0.03056|-0.0247|-0.05156|-0.04839|-0.02106|-0.01426|-0.01072|-0.0145|288|208|296|273|247|230|212|293|318|266|249|284|316|343|360|360|360|360|360|360|312|230|259|238|||||||||||||||||||||||||
2025-10-08 19:52:09|EC.D.FP.CASH.IP|1335|2025-10-08 10:22:40|2025-10-08 15:29:50|5110|142.7|6.00423|2025-10-07|2.85134|15|0.097238|7|-0.098483|14|2025-10-07||||||||8.03059|14.61426|15.96872|18.05074|22.13191|12.73061|10.48152|4.11007|2.85134||||||||||||||||154|136|128|129|127|178|240|238|282||||||||||||||||0.02722|0.02092|0.02041|0.02376|0.02387|0.02492|0.02787|0.02304|0.02229||||||||||||||||-0.02916|-0.02298|-0.02563|-0.02346|-0.01953|-0.01958|-0.02789|-0.02584|-0.0213|||||||||250|185|163|122|104|118|239|269|106|||||||||||||||||||||||||
2025-10-08 19:52:10|SH.D.UBERUS.CASH.IP|2706|2025-10-08 10:22:30|2025-10-08 19:52:00|9933|2043.1|12.51956|2025-10-07|2.30657|15|0.60241|8|-0.278385|13|2025-10-07|56.08755|29.48184|26.28215|52.1956|33.37985|75.01578|48.5441|53.8999|60.63974|49.37914|91.20918|71.50489|80.02874|10.17518|2.7182|2.30657|4.47763|5.86345|7.66165|4.42003|78.65545|61.1902|58.38622|53.88234|0|0|0|0|0|0|0|0|152|18|27|136|361|5938|3852|4168|2820|1841|2046|4805|3189|272|114|241|0.02219|0.01002|0.01143|0.01552|0.00997|0.00997|0.01541|0.01198|0.08918|0.13281|0.12815|0.04986|0.02214|0.05377|0.02866|0.03132|0.02509|0.01887|0.02075|0.01754|0.14841|0.09202|0.09212|0.10235|-0.04573|-0.05335|-0.05796|-0.04985|-0.03488|-0.06974|-0.04985|-0.05982|-0.10395|-0.07039|-0.0995|-0.05174|-0.05841|-0.05934|-0.03026|-0.03835|-0.02876|-0.01884|-0.01973|-0.01734|-0.06643|-0.10955|-0.06903|-0.04499|50|17|42|23|9|24|33|13|38|112|68|35|35|208|335|352|337|291|301|295|14|18|12|13|||||||||||||||||||||||||
2025-10-08 19:52:11|EG.D.ULNA.CASH.IP|1|2025-10-08 11:00:00|2025-10-08 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:11|KA.D.ULVR.CASH.IP|1251|2025-10-08 10:22:30|2025-10-08 15:29:50|4378|317|11.52088|2025-10-07|15.87526|15|0.069109|13|-0.069061|13|2025-10-07||||||||35.12458|68.66836|55.89476|42.87105|57.74597|39.803|34.39762|23.82989|15.87526||||||||||||||||126|249|522|406|161|169|228|312|515||||||||||||||||0.02789|0.02296|0.02302|0.02306|0.02303|0.023|0.02859|0.02303|0.02491||||||||||||||||-0.02837|-0.02495|-0.02465|-0.02306|-0.02402|-0.023|-0.0295|-0.02302|-0.02492|||||||||151|134|102|63|97|93|160|147|82|||||||||||||||||||||||||
2025-10-08 19:52:12|SH.D.UPS.CASH.IP|2412|2025-10-08 10:23:20|2025-10-08 19:52:10|8632|1023.9|8.68834|2025-10-07|5.63089|19|0.186047|22|-0.2443|20|2025-10-07|||||||||100||75.12998|90.94687|73.35793|11.83594|7.75985|12.83904|18.7277|15.79335|10.21849|5.63089|64.39641|75.06397|72.77695|66.72094|||||||||0||70|144|196|2380|1484|1212|896|901|1018|1706|1775|283|39|75||||||||||||0.18461|0.03461|0.04358|0.02982|0.02187|0.01884|0.01586|0.01694|0.01671|||0.17442||||||||||||-0.10388|-0.02307|-0.01154|-0.03264|-0.02653|-0.02132|-0.01914|-0.01766|-0.01617|-0.01628|-0.11251|-0.03487|-0.03486||1|4|11|15|153|298|289|246|222|255|285|14|4|11|6|||||||||||||||||||||||||
2025-10-08 19:52:13|UD.D.VRMUS.CASH.IP|73|2025-10-08 13:30:00|2025-10-08 19:50:50||25.5|26.73469|2025-10-07|54.85893|13|7.815801|13|-2.034549|19|2025-10-07||||||||||||||54.85893|100|97.06294|100|87.64818||100||||||||||||||||||0|0|15|0|87||0||||||||||||||||||4.1046|0.38212||0.38388||||||||||||||||||||||-0.97176|-1.00258||-0.19194||-1.228|||||2|39|33|4|8|5||||||||||||||0|||||||||||
2025-10-08 19:52:14|SB.D.DIS.CASH.IP|2337|2025-10-08 10:21:30|2025-10-08 19:52:10||1349|6.82315|2025-10-07|6.2129|19|0.464286|8|-0.753346|8|2025-10-07|43.1636|50.03555|85.73205|64.34662|71.4387|100|66.73179|70.64466|29.69902|89.33884|99.23834|85.75236|82.17107|17.34454|10.13889|8.30564|7.84138|10.3476|8.28024|6.2129|78.68045|100|50.09348|100|0|0|0|0|0|0|0|0|12|1|4|51|164|2459|1370|1440|1365|1118|1344|1969|416|14|249|0|0.0386||0.07552|0.05033|||0.01523|0.0165|0.22257|0.03353|0.03412|0.06884|0.037|0.03683|0.02296|0.01813|0.01797|0.01446|0.01564|0.01389|0.17183||0.12477|0.01485|-0.00889|-0.02666|-0.04441|-0.05329||-0.00886||-0.00888|-0.15386|-0.03151|-0.02716|-0.00888|-0.02535|-0.03602|-0.02231|-0.01623|-0.01773|-0.01437|-0.01569|-0.01349|-0.24886||-0.12449||7|6|7|14|7|1|18|17|68|187|131|14|28|162|287|302|243|213|230|258|14|2|2|8||||||0|||||||||||||||||0||
2025-10-08 19:52:15|SH.D.WFC.CASH.IP|2254|2025-10-08 10:18:10|2025-10-08 19:52:10|7977|1779.2|4.14474|2025-10-07|0.26542|20|1.157524|8|-0.321862|8|2025-10-07|||||||||62.71899|50.11763|0.30979|100|100|12.22301|1.16321|0.57484|0.61558|0.96341|0.37301|0.80606|0.26542|66.7449|100|33.46502|||||||||52|0|166|100|45|2689|2257|2276|1505|989|1403|4745|26671|222|32|215|||||||||1.15752|||0.19841||0.04629|0.02511|0.02538|0.02047|0.01799|0.01484|0.01614|||||||||||||-0.30952||||-0.02887|-0.0504|-0.02795|-0.02518|-0.02122|-0.01685|-0.01653|-0.01894|-0.20957|-0.01235|-0.11093|-0.0925|8|2|1|2|4|181|350|357|333|316|278|252|2|3|5|3|||||||||||||||||||||||||
2025-10-08 19:52:16|UD.D.WYNN.CASH.IP|1722|2025-10-08 13:30:00|2025-10-08 19:52:10|12160|507.2|21.31292|2025-10-07|23.08924|19|0.550295|13|-0.58316|13|2025-10-07||||||||||||||43.11286|42.37534|33.08193|48.07469|46.38077|36.81316|23.08924||||||||||||||||||878|552|703|563|410|836|1043||||||||||||||||||0.10796|0.0466|0.03599|0.03535|0.03223|0.01736|0.02658||||||||||||||||||-0.12015|-0.07283|-0.07354|-0.05253|-0.03411|-0.06174|-0.0274|||||56|97|97|100|95|98|178|||||||||||||||||||||||||
2025-10-08 19:52:16|UD.D.ZMUS.CASH.IP|1429|2025-10-08 11:00:00|2025-10-08 19:52:10|7997|498.6|12.63451|2025-10-07|11.32325|14|0.520446|11|-0.274007|13|2025-10-07||||||||||||50.54241|100|25.30695|11.32325|12.924|18.00282|18.5763|15.79071|15.26647|50.13836|||||||||||||||159|49|907|571|374|325|263|395|959|250|||||||||||||||0.52045||0.07302|0.0375|0.0316|0.02462|0.02113|0.01903|0.01922||||||||||||||||||-0.06704|-0.03847|-0.03565|-0.02484|-0.0246|-0.02245|-0.02185|||||2|2|127|231|241|206|178|184|223|2|||||||||||||||||||||||||
2025-10-08 19:52:17|EJ.D.ZURZ.CASH.IP|763|2025-10-08 10:22:20|2025-10-08 15:19:50|58030|41.8|10.89107|2025-10-07|17.42|15|0.034795|13|-0.069469|7|2025-10-07||||||||28.47089|52.02083|29.75507|35.73907|30.33456|35.7399|19.43308|35.61739|17.42||||||||||||||||37|25|39|35|31|33|44|43|56||||||||||||||||0.03475|0.03472|0.03471|0.0347|0.03469|0.03467|0.03477|0.03478|0.03471||||||||||||||||-0.03742|-0.03469|-0.0347|-0.03466|-0.03468|-0.0347|-0.03476|-0.03476||||||||||102|50|37|42|33|42|67|59|23|||||||||||||||||||||||||
2025-10-08 19:52:19|CS.D.XRPUSD.CFD.IP|3374|2025-10-08 10:23:50|2025-10-08 19:52:10|289.89|16.2|0.50395|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 19:52:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 19:52:21|CS.D.BCHUSD.CFD.IP|2338|2025-10-08 10:22:50|2025-10-08 19:52:00|585.89|3.9|0.48261|2025-10-07|0.46859|0|0.436143|13|-0.402147|15|2025-10-07|0.46859|0.47097|0.47073|0.47133|0.47067|0.47024|0.47132|0.47149|0.47173|0.47116|0.47128|0.47318|0.47349|0.47483|0.47948|0.48447|0.48599|0.48642|0.48693|0.48604|0.48482|0.48484|0.48486|0.48613|3|4|3|3|3|3|3|3|4|3|3|3|4|7|8|10|6|4|4|4|4|3|3|3|0.01457|0.01875|0.01548|0.01307|0.01445|0.01539|0.01512|0.01548|0.01992|0.01775|0.0142|0.01392|0.01794|0.03449|0.03111|0.04038|0.02309|0.01534|0.01495|0.01872|0.01508|0.01201|0.01176|0.01236|-0.01584|-0.01996|-0.01885|-0.01299|-0.01517|-0.01206|-0.01708|-0.01237|-0.01901|-0.01273|-0.01191|-0.01874|-0.01733|-0.03644|-0.03518|-0.03721|-0.02651|-0.01368|-0.01663|-0.01603|-0.01379|-0.01202|-0.01159|-0.01573|212|258|178|163|222|208|211|178|216|164|146|153|208|300|348|352|314|256|240|253|206|171|184|201|||||||||||||||||||||||||
2025-10-08 19:52:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:24|CO.D.LH.FWM1.IP|1267|2025-10-08 13:30:00|2025-10-08 18:04:50|8806|5.5|0.12766|2025-10-07|0.16886|13|0.135044|15|-0.146265|13|2025-10-07||||||||||||||0.16886|0.17005|0.16936|0.16971|0.16959|0.16993|||||||||||||||||||5|4|5|4|7|20|||||||||||||||||||0.03456|0.02492|0.03272|0.02243|0.0189|0.0255|||||||||||||||||||-0.03313|-0.0269|-0.02356|-0.01712|-0.01768|-0.02077||||||159|281|273|221|218|16|||||||||||||||||||||||||
2025-10-08 19:52:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:28|EN.D.LGO.FWM2.IP|2195|2025-10-08 10:22:50|2025-10-08 19:52:20|676.8|8.6|0.13299|2025-10-07|0.14835|20|0.163472|21|-0.165563|13|2025-10-07|0.14963|0.14965|0.1495|0.14933|0.14964|0.14961|0.14948|0.14987|0.14951|0.15002|0.14991|0.14947|0.1494|0.14968|0.14991|0.14927|0.14961|0.14971|0.14915|0.14843|0.14835|0.14839|||1|2|0|2|16|6|6|8|8|9|4|4|18|11|10|21|4|2|3|3|1|0|||0.02072|0.02544|0.02118|0.02428|0.02121|0.02323|0.0235|0.02422|0.0275|0.02143|0.02624|0.02657|0.02646|0.03076|0.02691|0.02596|0.02082|0.01929|0.02528|0.01889|0.02308|0.16347|||-0.02312|-0.01604|-0.0173|-0.02307|-0.01603|-0.02379|-0.0227|-0.02553|-0.02656|-0.0269|-0.01849|-0.02336|-0.02606|-0.03182|-0.0289|-0.0302|-0.02531|-0.02158|-0.02172|-0.02265|-0.02843|-0.01483|||58|53|92|50|58|119|138|218|229|246|199|201|233|330|312|284|257|211|206|107|82|6|||||||||||||||||||||||||
2025-10-08 19:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:29|SE.D.PANWUS.CASH.IP|2472|2025-10-08 10:20:00|2025-10-08 19:52:20|21779|911.4|14.63809|2025-10-07|9.51251|15|0.416076|8|-0.600038|13|2025-10-07|11.30043|87.51467|77.79447|76.49382|53.92719|42.18075|31.3526|17.36584|85.15184|92.96387|98.61946|87.69372|74.72237|25.13634|16.02504|9.51251|22.42286|29.84684|29.10641|11.96726|50.17542|100|100|100|0|0|0|0|0|0|0|0|33|8|13|26|92|2374|1536|1536|922|885|785|1599|58630|4|79|55|0.13144|0.00991|0.00469|0.0047|0.00523|0.0047|0.0047|0.0287|0.06815|0.03798|0.02543|0.06743|0.02388|0.04777|0.03102|0.02839|0.02056|0.02322|0.02228|0.01401|||||-0.12184||-0.00704|-0.0595|-0.11742|-0.05168|-0.01881|-0.09242|-0.02831|-0.05275|-0.07547|-0.08477|-0.07958|-0.07074|-0.03296|-0.03718|-0.029|-0.02533|-0.01902|-0.01487|-0.12089||-0.12329||9|16|9|17|13|19|16|29|47|85|72|89|67|232|232|297|246|198|203|268|8|2|4|2|||||||||||||||||||||||||
2025-10-08 19:52:30|UA.D.ABNBUS.CASH.IP|1897|2025-10-08 10:27:20|2025-10-08 19:52:30|12011|518|11.89035|2025-10-07|5.05698|14|0.157376|13|-0.158175|15|2025-10-07|||||||||52.40927|69.12719|48.18182|81.89363|43.03252|13.60495|5.05698|6.92614|11.10996|12.42391|14.91607|14.14811|33.56761|75.13804|71.59587||||||||||11|4|1|87|46|1230|658|1663|568|506|538|1231|119581|22|0||||||||||0.03454|0.01891|0.01106|||0.04514|0.03337|0.03629|0.02278|0.01754|0.01722|0.01697|||0.00836||||||||||-0.02719|-0.01348|-0.00829|-0.03318|-0.01659|-0.05219|-0.03312|-0.03376|-0.02475|-0.01874|-0.01781|-0.01868||-0.03763|||46|71|25|11|7|148|300|291|262|242|235|276|3|4|7|||||||||||||||||||||||||
2025-10-08 19:52:31|UA.D.BIDU.CASH.IP|2068|2025-10-08 10:23:40|2025-10-08 19:52:20|13838|774.5|19.32883|2025-10-07|16.17491|14|0.302156|13|-0.479551|0|2025-10-07|28.62773|61.89722|36.53436|36.81564|68.52603|85.76046|50.19742|63.728|78.70253|86.72677|50.24088|62.54647|90.2731|22.20904|16.17491|18.98579|26.09846|30.95837|34.98781|20.80422|72.28863|100|100|50.05682|0|0|0|0|0|0|0|0|76|86|175|149|172|2087|1304|2001|1483|844|1033|1977|5573|91|6|299|0.0111|0.01758|0.01571|0.01686|0.00688|0.04469|0.08168|0.04751||0.01721||0.03441|0.03066|0.06575|0.02837|0.0367|0.03885|0.0231|0.02035|0.02034|0.07203|0.15824|0.12948|0.08628|-0.28783|-0.06477|-0.05662|-0.13491|-0.15226|-0.12698|-0.16008|-0.12513|-0.12801|-0.13762|-0.04815|-0.11693|-0.10192|-0.06799|-0.03602|-0.05065|-0.0441|-0.03044|-0.02735|-0.02421|-0.05399|-0.00719|-0.17233|-0.04795|53|34|22|30|19|14|24|22|14|15|2|8|41|163|230|291|242|165|206|284|18|12|10|20|||||||||||0||||||||||||||
2025-10-08 19:52:33|UC.D.NVDA.CASH.IP|3409|2025-10-08 10:22:50|2025-10-08 19:52:30|18869|24190.2|2.67694|2025-10-07|0.00588|19|0.285653|23|-0.247192|23|2025-10-07|30.78318|42.67234|45.95264|55.561|48.00624|46.11343|44.69245|28.49019|16.16061|15.80341|20.4756|16.15396|13.14137|1.16228|0.00744|0.00771|0.00693|0.00692|0.00643|0.00588|34.48277|36.89455|44.21361|24.03679|0|0|0|0|0|0|0|0|911|1234|865|902|4238|51381|47127|76839|35273|20526|17687|30269|54719|1182|780|2421|0.01666|0.00897|0.01076|0.00753|0.01075|0.0104|0.01016|0.00929|0.01766|0.01621|0.01274|0.00929|0.01113|0.03825|0.02774|0.04356|0.02319|0.01655|0.01677|0.01378|0.01324|0.02114|0.00843|0.02486|-0.01715|-0.00574|-0.00866|-0.01076|-0.01057|-0.01437|-0.01264|-0.01052|-0.01717|-0.01736|-0.0132|-0.01023|-0.00971|-0.03393|-0.02974|-0.04609|-0.02755|-0.01917|-0.01519|-0.01577|-0.01685|-0.01283|-0.01079|-0.0258|130|75|111|81|125|141|141|151|285|285|259|254|297|347|360|360|360|360|360|360|177|141|138|175|||||||||||||||||||||||||
2025-10-08 19:52:34|EZ.D.ROBINGREY.Month2.IP|2698|2025-10-08 10:23:00|2025-10-08 19:52:30|126.16|0|0|2025-10-07|0|0|0.212575|9|-0.358598|13|2025-10-07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.07428|||||||0.03319|0.04384|0.01872|0.02824|0.0224|0.05098|0.04331|0.05169|0.0342|0.0321|0.02547|0.0189|0.02684|0.01653|0.03583|0.03934|-0.17288|-0.00825|-0.00826||||-0.02199||-0.0345|-0.03577|-0.01722|-0.04201|-0.02523|-0.06362|-0.04183|-0.05556|-0.03561|-0.02743|-0.02767|-0.02108|-0.03427|-0.02892|-0.04749|-0.01757|15|9|14|9|12|16|9|15|256|239|209|216|267|329|359|360|358|344|334|345|122|66|84|73|||||||||||||||||||||||||
2025-10-08 19:52:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:35|UD.D.SPWR.CASH.IP|1|2025-10-08 11:00:00|2025-10-08 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:35|SE.D.NETUS.CASH.IP|1508|2025-10-08 13:30:00|2025-10-08 19:52:30||613.7|19.22535|2025-10-07|21.95598|15|0.244071|13|-0.450922|14|2025-10-07||||||||||||||29.5583|37.03537|21.95598|35.60925|43.40468|47.05248|23.79172||||||||||||||||||1512|704|604|519|303|415|1368||||||||||||||||||0.07886|0.02772|0.0619|0.04873|0.01731|0.02772|0.02714||||||||||||||||||-0.12934|-0.09939|-0.05853|-0.08364|-0.06451|-0.04843|-0.03989|||||82|160|161|110|127|115|194|||||||||||||||||||||||||
2025-10-08 19:52:36|UD.D.ZNGA.CASH.IP|1|2025-10-08 13:30:00|2025-10-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:38|SI.D.ARKKUS.CASH.IP|2274|2025-10-08 13:30:00|2025-10-08 19:52:30|9254|294.5|2.17825|2025-10-07|0.02781|14|0.167056|15|-0.189288|15|2025-10-07||||||||||||||0.04285|0.02781|0.03517|0.03145|1.14991|1.44163|1.46843||||||||||||||||||437|170|504|358|468|108|274||||||||||||||||||0.04013|0.02629|0.05139|0.03199|0.02313|0.02375|0.01707||||||||||||||||||-0.04242|-0.0282|-0.04928|-0.03264|-0.02426|-0.02409|-0.01858|||||179|360|360|360|356|353|345|||||||||||||||||||||||||
2025-10-08 19:52:38|SI.D.ARKGUS.CASH.IP|2198|2025-10-08 13:30:00|2025-10-08 19:52:30|3213|182.4|5.4659|2025-10-07|0.08032|13|0.361485|13|-0.230339|13|2025-10-07||||||||||||||0.08032|1.74998|0.62107|0.91811|5.8077|10.00726|17.12056||||||||||||||||||213|50|248|142|17|34|276||||||||||||||||||0.08334|0.04629|0.05949|0.04985|0.03748|0.03925|0.03828||||||||||||||||||-0.07314|-0.04531|-0.05925|-0.04769|-0.04012|-0.03888|-0.03878|||||179|355|356|349|330|301|240|||||||||||||||||||||||||
2025-10-08 19:52:39|SI.D.ARKQUS.CASH.IP|2239|2025-10-08 13:30:00|2025-10-08 19:52:30|12300|7.1|11.63711|2025-10-07|0.03127|18|0.197954|15|-0.214557|15|2025-10-07||||||||||||||1.24594|0.61508|0.04564|0.03841|0.03756|0.03127|0.87505||||||||||||||||||68|23|82|29|10|12|28||||||||||||||||||0.04131|0.03106|0.04727|0.02958|0.02116|0.02326|0.01621||||||||||||||||||-0.03892|-0.03617|-0.05475|-0.03283|-0.02553|-0.02497|-0.01838|||||175|359|360|360|360|360|355|||||||||||||||||||||||||
2025-10-08 19:52:40|SI.D.ARKFUS.CASH.IP|486|2025-10-08 13:30:00|2025-10-08 19:52:10|5883|37.6|38.94866|2025-10-07|13.51656|17|0.490282|15|-0.327812|18|2025-10-07||||||||||||||39.7106|54.44764|29.2533|54.23264|13.51656|35.88857|47.58911||||||||||||||||||19|17|28|18|28|21|53||||||||||||||||||0.07977|0.07068|0.1033|0.11446|0.03458|0.06905|0.04567||||||||||||||||||-0.09852|-0.05605|-0.08749|-0.05963|-0.05189|-0.15538|-0.05585|||||33|46|100|63|15|14|80|||||||||||||||||||||||||
2025-10-08 19:52:41|SI.D.ARKWUS.CASH.IP|1407|2025-10-08 13:30:00|2025-10-08 19:52:40||4.9|27.17149|2025-10-07|15.57014|13|1.1|13|-1.345141|16|2025-10-07||||||||||||||15.57014|31.04523|16.13239|35.54823|49.81595|55.79454|47.19452||||||||||||||||||0|3|9|7|3|5|9||||||||||||||||||0.14646|0.07785|0.09648|0.11294|0.21011|0.15416|0.40419||||||||||||||||||-0.13904|-0.07962|-0.08699|-0.15347|-0.05682|-0.05151|-0.14654|||||150|262|313|240|179|210|172|||||||||||||||||||||||||
2025-10-08 19:52:41|SI.D.PRNTUS.CASH.IP|195|2025-10-08 13:30:00|2025-10-08 19:51:30|2392|14.9|41.27043|2025-10-07|62.80617|17|0.376727|13|-1.327801|13|2025-10-07||||||||||||||75.28865|93.99213|75.16668|81.09588|62.80617|100|100||||||||||||||||||0|0|11|0|0|0|0||||||||||||||||||0.08876|0.09483|0.10466|0.09948|0.04187||0.04198||||||||||||||||||-1.3278|-0.09927|-0.06251|||-0.08386||||||40|33|28|21|16|7|6|||||||||||||||||||||||||
2025-10-08 19:52:42|SI.D.IZRLUS.CASH.IP|80|2025-10-08 13:30:00|2025-10-08 19:52:30|2950|68.1|31.70874|2025-10-07|46.78207|15|0.339559|14|-0.372881|13|2025-10-07||||||||||||||60.54335|94.50858|46.78207|60.45462|||100||||||||||||||||||3219|22|23|0|||0||||||||||||||||||0.03394|0.14715||0.03445|||||||||||||||||||||-0.23729||-0.17053|||||||||10|18|13|5|2|||||||||||||||||||||||||
2025-10-08 19:52:43|UA.D.CANUS.CASH.IP|2223|2025-10-08 13:30:00|2025-10-08 19:52:40|126|28061.9|0.11054|2025-10-07|0.71633|13|1.639344|15|-2.12766|13|2025-10-07||||||||||||||0.71633|0.74799|2.80788|0.80004|0.79855|0.79559|0.78128||||||||||||||||||188980|297564|226422|116034|98467|155980|141112||||||||||||||||||0.71708||0.94119||||0.78125||||||||||||||||||-1.18206||-0.78955|||||||||49|15|49|13|13|10|6|||||||||||||||||||||||||
2025-10-08 19:52:45|UC.D.RIOTUS.CASH.IP|2767|2025-10-08 10:23:10|2025-10-08 19:52:40|2219|6288.1|3.43904|2025-10-07|0.05072|15|1.920307|8|-1.101423|13|2025-10-07|49.35923|52.07756|44.58587|68.48212|36.98866|36.4948|51.45509|54.27628|43.19229|51.49246|45.19531|40.09695|30.56003|8.92259|0.62613|0.05072|0.3409|0.37418|1.44752|0.83028|51.36649|84.22766|77.79671|82.64521|0|0|0|0|0|0|0|0|330|326|1305|804|1168|15792|11385|13218|8026|7470|7037|10831|23479|257|347|236|0.0998|0.09235|0.09264|0.06967|0.05222|0.05157|0.05265|0.08806|0.29663|0.06526|0.09753|0.07503|0.06118|0.1319|0.09069|0.12412|0.07478|0.07281|0.06361|0.06161|0.24496|0.13961|0.093|0.09328|-0.09236|-0.13828|-0.08241||-0.13315|-0.09725|-0.12746|-0.15236|-0.09358|-0.12409|-0.09262|-0.08162|-0.07025|-0.14482|-0.09954|-0.10555|-0.07883|-0.07148|-0.068|-0.06194|-0.19675|-0.04647|-0.09292|-0.09318|67|25|36|19|38|66|37|24|58|35|51|70|82|227|348|357|343|307|286|255|41|38|27|23|||||||||||||||||||||||||
2025-10-08 19:52:46|KN.D.HIVECN.CASH.IP|2083|2025-10-08 13:30:00|2025-10-08 19:52:40|916|1073.2|13.76502|2025-10-07|4.48935|13|0.988875|13|-1.236094|13|2025-10-07||||||||||||||4.48935|10.24413|9.89068|21.88444|9.71825|17.73926|21.22941||||||||||||||||||2240|1513|1289|1417|1192|1004|1385||||||||||||||||||0.24083|0.16761|0.16725|0.16344|0.15837|0.15449|0.13984||||||||||||||||||-0.31794|-0.16028|-0.16264|-0.13955|-0.16038|-0.15691|-0.15118|||||167|308|341|313|305|296|256|||||||||||||||||||||||||
2025-10-08 19:52:46|SI.D.IWNUS.CASH.IP|1983|2025-10-08 13:30:00|2025-10-08 19:52:40|17919|31.4|15.11039|2025-10-07|0.01847|19|0.077981|14|-0.100011|13|2025-10-07||||||||||||||0.64373|1.15765|0.59694|1.96983|0.8558|0.30009|0.01847||||||||||||||||||24|36|35|23|11|13|38||||||||||||||||||0.01887|0.01674|0.0218|0.01559|0.0129|0.01287|0.01103||||||||||||||||||-0.02538|-0.01836|-0.02259|-0.01632|-0.01324|-0.01391|-0.0115|||||170|356|358|360|360|359|360|||||||||||||||||||||||||
2025-10-08 19:52:47|SI.D.IWO.CASH.IP|2208|2025-10-08 13:30:00|2025-10-08 19:52:40|32811|111.7|15.49475|2025-10-07|0.30557|18|0.09549|15|-0.128064|13|2025-10-07||||||||||||||2.36553|1.46201|0.32282|0.30881|2.25447|0.30557|3.52977||||||||||||||||||183|186|262|150|105|114|182||||||||||||||||||0.02224|0.01595|0.02498|0.017|0.01254|0.01163|0.00896||||||||||||||||||-0.02144|-0.01691|-0.02363|-0.01693|-0.01483|-0.01431|-0.01129|||||176|354|359|360|359|356|342|||||||||||||||||||||||||
2025-10-08 19:52:48|SI.D.IWDUS.CASH.IP|2205|2025-10-08 13:30:00|2025-10-08 19:52:40|20509|458.2|1.41198|2025-10-07|0.00483|15|0.058377|13|-0.038939|13|2025-10-07||||||||||||||4.58277|0.00541|0.00483|0.00487|0.00497|0.00484|0.00488||||||||||||||||||721|577|985|565|222|390|874||||||||||||||||||0.01347|0.00919|0.01168|0.00852|0.00767|0.00704|0.00662||||||||||||||||||-0.0122|-0.01049|-0.01204|-0.00925|-0.00836|-0.00755|-0.00776|||||175|360|360|359|360|349|342|||||||||||||||||||||||||
2025-10-08 19:52:49|SI.D.IWFUS.CASH.IP|2288|2025-10-08 13:30:00|2025-10-08 19:52:40|47478|37.6|1.37416|2025-10-07|0.01053|19|0.072236|15|-0.085003|15|2025-10-07||||||||||||||0.59036|0.01688|0.01879|0.01496|0.01318|0.01289|0.01053||||||||||||||||||83|77|77|44|22|20|78||||||||||||||||||0.01246|0.00936|0.01791|0.01188|0.00883|0.00834|0.00716||||||||||||||||||-0.01101|-0.01016|-0.01809|-0.01347|-0.01021|-0.00878|-0.00754|||||178|360|360|360|360|358|357|||||||||||||||||||||||||
2025-10-08 19:52:49|KA.D.IWVLLN.CASH.IP|704|2025-10-08 10:23:00|2025-10-08 15:29:50|5534|38.4|31.1201|2025-10-07|38.4423|15|0.216998|7|-0.072359|15|2025-10-07||||||||77.29447|45.72188|90.48135|53.36698|89.48175|78.39689|38.75061|47.50412|38.4423||||||||||||||||6|3|0|3|0|12|8|7|1||||||||||||||||0.0506|0.02129|0.02706|0.01803|0.01803|0.01802|0.0225|0.01912|0.02506||||||||||||||||-0.02006|-0.01881|-0.01804||-0.01803|-0.01802|-0.0216|-0.02257|-0.02081|||||||||88|116|21|15|38|37|62|99|112|||||||||||||||||||||||||
2025-10-08 19:52:50|CS.D.LTCUSD.CFE.IP|2992|2025-10-08 10:23:00|2025-10-08 19:52:40|118.4|6.3|0.51255|2025-10-07|0.50612|5|0.275032|14|-0.517241|15|2025-10-07|0.50914|0.50692|0.50882|0.50897|0.50812|0.50612|0.50867|0.51015|0.51008|0.50824|0.5094|0.50914|0.50829|0.50669|0.51356|0.51815|0.51853|0.51839|0.51959|0.51901|0.51559|0.51362|0.51296|0.51355|4|5|4|3|3|4|7|6|7|8|5|3|4|7|10|12|7|6|6|6|6|4|5|5|0.01871|0.0179|0.0134|0.0166|0.01694|0.01782|0.02502|0.01903|0.02259|0.01957|0.01678|0.01601|0.02178|0.03181|0.03528|0.03957|0.02823|0.02005|0.0188|0.02225|0.02031|0.02128|0.01853|0.02284|-0.01789|-0.02089|-0.01895|-0.01996|-0.01735|-0.02114|-0.02841|-0.02497|-0.02443|-0.0198|-0.01528|-0.0158|-0.01564|-0.03183|-0.03977|-0.04107|-0.02737|-0.02321|-0.02218|-0.02037|-0.0201|-0.01731|-0.02142|-0.02376|265|285|239|201|226|240|311|287|311|294|272|220|246|324|351|353|343|321|307|325|304|263|267|293|||||||||||||||||||||||||
2025-10-08 19:52:51|IR.D.JGB.FWM3.IP|424|2025-10-08 10:24:20|2025-10-08 19:48:00|13569|0.3|2.38696|2025-10-07|0.02945|4|0.073692|20|-0.014736|23|2025-10-07|0.02948|0.02948||0.02946|0.02945|0.02945|0.02946|0.02946|0.02946|0.02946|0.02947|0.02947|0.02947|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.02946|10.55656|||0.02947|1|1||1|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00798|0.00737||0.01105|0.0092|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00737|0.00737|0.04053|||0.00737|-0.00737|-0.00737||-0.00736|-0.00736|-0.00736|-0.00921|-0.00737|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00737|-0.00737|||-0.00884|98|79|66|68|85|37|59|28|14|38|23|83|67|35|63|23|38|33|23|19|27|||||||||||||||||||||||||
2025-10-08 19:52:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:52:56|OP.D.SPX5.4000P.IP|2578|2025-10-08 10:23:20|2025-10-08 19:52:50|12.76|0|20.25383|2025-10-07|10.77735|15|1.03321|20|-3.653693|13|2025-10-07|33.42864|43.42066|49.0704|34.14685|47.80067|35.57682|31.38056|32.27814|33.61526|50.29234|41.38442|43.37984|36.80573|19.54264|17.41103|10.77735|12.11738|14.06202|18.85097|18.80586|40.06445|11.07738|11.12403|11.06283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08773|0.09773|0.11607|0.07755|0.08765|0.09474|0.09039|0.11673|0.09035|0.09104|0.08385|0.11757|0.11676|0.12015|0.11895|0.16791|0.13926|0.11225|0.1005|0.12137|0.11916|0.07386|0.07424|0.07393|-0.10486|-0.08759|-0.08823|-0.12905|-0.1263|-0.12671|-0.09198|-0.10206|-0.11045|-0.07801|-0.11416|-0.12202|-0.10545|-0.18236|-0.11566|-0.15622|-0.12469|-0.12186|-0.10962|-0.11237|-0.09293|-0.07383|-0.07409|-0.07359|166|136|65|72|84|100|163|218|186|117|116|128|143|258|312|352|338|329|301|281|176|27|105|145|||||||||||||||||||||||||
2025-10-08 19:52:58|OP.D.SPX2.4000P.IP|2553|2025-10-08 10:23:00|2025-10-08 19:52:50|23.22|0|10.22198|2025-10-07|9.95093|16|1.475054|13|-16.286084|12|2025-10-07|12.77972|10.16602|10.2048|10.21048|10.23229|10.25729|10.24471|10.22086|10.19985|10.26288|10.28146|10.29705|10.36214|10.41315|10.3599|10.08272|9.95093|10.03474|10.02845|10.05343|10.44705|19.94703|39.33025|25.18516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05093|0.06784|0.06381|0.05677|0.05866|0.07732|0.05551|0.06306|0.07251|0.05106|0.05423|0.06324|0.05843|0.0917|0.07645|0.13706|0.09621|0.08534|0.07027|0.07251|0.0704||0.04189|0.0433|-0.05148|-0.05773|-0.04722|-0.06004|-0.05015|-0.05896|-0.05661|-0.06021|-0.06518|-0.08543|-0.0555|-0.04805|-0.54878|-0.08959|-0.07373|-0.12167|-0.08887|-0.08263|-0.06945|-0.06647|-0.07095|-0.04176|-0.04691|-0.04342|212|170|121|112|100|162|220|254|245|168|166|152|179|293|340|358|358|352|323|320|218|19|146|177|||||||||||||||||||||||||
2025-10-08 19:52:58|OP.D.SPX3.4000P.IP|918|2025-10-08 10:23:20|2025-10-08 19:52:50|2.61|0|29.5207|2025-10-07|26.42568|18|2.671756|5|-2.105263|15|2025-10-07|35.51458|29.63812|29.78817|29.7768|30.144|30.45856|30.64806|30.24087|29.84512|30.22009|30.33189|30.448|31.57022|31.55303|30.18731|28.39649|27.13239|27.37586|26.42568|27.16287|28.49087|57.81381|58.31446|57.94144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43746|0.37021|0.37313|0.37313|0.37668|1.14504|0.38378|0.37775|0.37445|0.3788|0.38023|0.38321|0.40171|0.43241|0.52888|0.44226|0.49561|0.38869|0.33145|0.36058|0.39942||0.39002|0.38912|-0.38694|-0.41532|-0.37175|-0.37106||-0.38072|-0.447|-0.37743|-0.37374||-0.37736|-0.3785|-0.3902|-0.47903|-0.3976|-0.54404|-0.40762|-0.34224|-0.43267|-0.33915|-0.3373||-0.3871|-0.38344|63|44|39|24|21|27|62|81|65|30|32|42|57|135|161|257|214|174|145|121|86|11|39|47|||||||||||||||||||||||||
2025-10-08 19:53:00|OP.D.SPX5.4250P.IP|2701|2025-10-08 10:23:10|2025-10-08 19:52:40|15.68|0|15.62705|2025-10-07|11.02686|15|0.90036|20|-0.603136|17|2025-10-07|29.41387|35.99943|18.30254|18.19423|27.5673|34.61696|28.50946|15.94872|18.47064|23.2274|38.01079|32.89532|26.48737|15.71397|13.69035|11.02686|11.55506|13.14203|16.56356|18.10435|33.01948|46.32071|38.78449|29.66612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07571|0.08177|0.08397|0.08413|0.07915|0.09707|0.07749|0.08334|0.10485|0.07918|0.08063|0.09229|0.07421|0.11406|0.12323|0.16907|0.12068|0.12278|0.09598|0.09539|0.10528||0.06016|0.06243|-0.07483|-0.08586|-0.07693|-0.07876|-0.09487|-0.09149|-0.08869|-0.07796|-0.10293|-0.09038|-0.0726|-0.13101|-0.0865|-0.10825|-0.10085|-0.15108|-0.12376|-0.10892|-0.10394|-0.10007|-0.06795|-0.05987|-0.06323|-0.06369|180|144|92|105|84|130|204|231|214|162|140|144|157|276|339|357|347|342|326|307|175|25|114|173|||||||||||||||||||||||||
2025-10-08 19:53:01|OP.D.SPX2.4250P.IP|2737|2025-10-08 10:23:10|2025-10-08 19:52:50|28.34|0|8.36897|2025-10-07|8.14879|16|1.207386|13|-0.474737|18|2025-10-07|9.89993|8.31229|8.338|8.34187|8.3688|8.38773|8.36892|8.34668|8.32632|8.39229|8.40629|8.42019|8.48154|8.52314|8.48522|8.2546|8.14879|8.21323|8.19583|8.21835|9.07907|38.29594|26.15789|21.02819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04904|0.04383|0.05406|0.04346|0.04517|0.04531|0.05555|0.0545|0.05709|0.04596|0.04642|0.04762|0.0635|0.08525|0.0721|0.11826|0.09399|0.08002|0.0656|0.06526|0.0508|0.03431|0.04207|0.03505|-0.04854|-0.04833|-0.06168|-0.03692|-0.05496|-0.04657|-0.05509|-0.05891|-0.05319|-0.04534|-0.04669|-0.04709|-0.05444|-0.0798|-0.06764|-0.12327|-0.09269|-0.07831|-0.06686|-0.0606|-0.04798|-0.05146|-0.04034|-0.03781|247|215|140|130|116|183|251|293|271|192|183|185|220|296|353|360|357|358|335|329|252|29|166|213|||||||||||||||||||||||||
2025-10-08 19:53:02|OP.D.SPX3.4250P.IP|1245|2025-10-08 10:23:10|2025-10-08 19:52:30|3.64|0|21.12467|2025-10-07|18.93798|18|2.832861|13|-1.666667|13|2025-10-07|27.65423|21.13735|21.16192|21.22675|21.66483|21.7063|21.71113|21.4199|21.15596|21.59801|21.65473|21.7512|22.34247|22.45363|21.67522|20.22699|19.37691|19.49278|18.93798|19.33079|19.62779|38.48855|38.76902|38.44276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28016|0.31795|0.26455|0.26632|0.34004|0.27174|0.29914|0.26916|0.31845|0.26992|0.27151|0.3073|0.36325|0.45229|0.30006|0.38304|0.36279|0.29767|0.267|0.28173|0.31697||0.25885|0.25654|-0.2826|-0.28393|-0.26385|-0.26583|-0.32385|-0.27079|-0.30679|-0.26795|-0.26426|-0.26971|-0.53789|-0.36209|-0.27704|-0.39088|-0.31813|-0.37464|-0.32047|-0.25031|-0.28603|-0.28349|-0.35252||-0.25762|-0.25546|85|67|46|49|57|61|82|100|113|76|70|77|90|166|202|305|260|231|201|184|114|11|46|70|||||||||||||||||||||||||
2025-10-08 19:53:03|OP.D.SPX5.4500P.IP|2704|2025-10-08 10:23:10|2025-10-08 19:53:00|19.25|0|10.14189|2025-10-07|9.7575|18|0.689995|17|-1.993704|13|2025-10-07|14.58645|10.18307|10.21459|10.22205|10.28318|10.29386|10.28337|10.2227|10.19285|10.27341|10.31707|10.33344|14.18614|12.27036|10.38844|9.98267|9.762|9.8396|9.7575|9.79474|10.15407|24.84364|32.24093|26.70775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06318|0.07261|0.06186|0.06212|0.06661|0.05819|0.08166|0.08246|0.09449|0.07712|0.06654|0.07034|0.0627|0.09564|0.11486|0.17182|0.13249|0.11084|0.09076|0.08638|0.07254|0.0487|0.05867|0.04995|-0.07253|-0.07779|-0.05992|-0.07891|-0.09283|-0.0725|-0.06877|-0.07563|-0.08047|-0.07594|-0.07448|-0.09082|-0.06769|-0.12805|-0.10128|-0.14689|-0.14075|-0.10922|-0.08952|-0.08522|-0.07245|-0.0487|-0.0548|-0.05165|227|184|122|133|110|175|234|272|249|189|172|176|215|299|346|357|359|352|345|332|237|25|136|188|||||||||||||||||||||||||
2025-10-08 19:53:04|OP.D.SPX2.4500P.IP|2943|2025-10-08 10:23:20|2025-10-08 19:53:00|34.78|0|6.80852|2025-10-07|6.62149|16|1.099537|13|-0.443213|17|2025-10-07|7.37432|6.74643|6.77154|6.77878|6.80524|6.81033|6.79336|6.76907|6.75818|6.81495|6.83555|6.83842|6.89231|6.93772|6.90212|6.70658|6.62149|6.67233|6.64951|6.66964|6.82543|8.9168|8.94914|8.89646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04301|0.0461|0.04045|0.03976|0.03831|0.03406|0.05798|0.05288|0.05077|0.04261|0.03954|0.04219|0.04247|0.07215|0.07865|0.12736|0.09276|0.07659|0.06603|0.05728|0.04946|0.02786|0.03261|0.03193|-0.04629|-0.0459|-0.04286|-0.04646|-0.04668|-0.04392|-0.05016|-0.05256|-0.04883|-0.04123|-0.04332|-0.03896|-0.05134|-0.07271|-0.07104|-0.11071|-0.08851|-0.07517|-0.05963|-0.05467|-0.05139|-0.04643|-0.03804|-0.0326|273|233|158|158|137|199|274|316|295|237|222|223|249|311|359|360|360|360|351|348|278|30|180|246|||||||||||||||||||||||||
2025-10-08 19:53:05|OP.D.SPX3.4500P.IP|1659|2025-10-08 10:23:20|2025-10-08 19:52:50|4.94|0|15.31918|2025-10-07|13.89116|18|2.048417|15|-1.5625|14|2025-10-07|18.74994|15.33884|15.43685|15.43411|15.56866|15.54473|15.71138|15.4269|15.32353|15.48813|15.67643|15.77347|16.15499|16.18064|15.71526|14.70536|14.09588|14.23946|13.89116|14.09172|14.57965|27.79843|28.03913|27.76771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20756|0.2341|0.19316|0.19316|0.19519|0.19505|0.19674|0.19324|0.26189|0.19393|0.19632|0.1974|0.21378|0.30005|0.31852|0.33007|0.30159|0.2449|0.24683|0.29994|0.22097||0.18714|0.18508|-0.24475|-0.23637|-0.25666|-0.19268|-0.31008|-0.19348|-0.22816|-0.23282|-0.27309|-0.30342|-0.19615|-0.27917|-0.25165|-0.3248|-0.31161|-0.30867|-0.29291|-0.2393|-0.23431|-0.26564|-0.25615||-0.18653|-0.18464|125|96|58|69|43|73|95|152|133|86|81|72|101|207|260|331|294|285|270|218|114|15|80|90|||||||||||||||||||||||||
2025-10-08 19:53:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-07|10000||0||0||2025-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:07|IR.D.02YEAR100.FWM2.IP|2044|2025-10-08 10:23:10|2025-10-08 19:52:50||77.4|0.00331|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-07|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919||0.01918|0.01919|141|106|271|96|95|35|73|145|162|173|130|82|226|208|306|295|201|216|428|270|223||74|179|0.0032||||0.00192|0.00192|0.00192|0.00384|0.00384|0.00384||0.00384|0.00264|0.00336|0.00352|0.00345|0.00315|0.00349|0.00384|0.00384|0.00384|||0.00384|||||-0.00288|-0.00384|-0.00384|-0.00384||-0.00192||-0.00288|-0.00329|-0.00384|-0.00345|-0.00384|-0.00256|-0.00288|-0.00336|-0.00384|-0.00288||-0.00384||14|2|1|2|11|8|13|20|6|13|2|23|40|41|51|60|38|46|25|20|19|4|6|||||||||||||||||||||||||
2025-10-08 19:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-07|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919||0.01918|0.01919|141|106|271|96|95|35|73|145|162|173|130|82|226|208|306|295|201|216|428|270|223||74|179|0.0032||||0.00192|0.00192|0.00192|0.00384|0.00384|0.00384||0.00384|0.00264|0.00336|0.00352|0.00345|0.00315|0.00349|0.00384|0.00384|0.00384|||0.00384|||||-0.00288|-0.00384|-0.00384|-0.00384||-0.00192||-0.00288|-0.00329|-0.00384|-0.00345|-0.00384|-0.00256|-0.00288|-0.00336|-0.00384|-0.00288||-0.00384||14|2|1|2|11|8|13|20|6|13|2|23|40|41|51|60|38|46|25|20|19|4|6|||||||||||||||||||||||||
2025-10-08 19:53:09|UB.D.HOODUS.CASH.IP|3131|2025-10-08 10:23:20|2025-10-08 19:53:00|15100|4777.6|6.83904|2025-10-07|0.05322|14|1.045296|8|-0.517605|13|2025-10-07|36.41889|50.02183|56.64072|32.38871|33.37818|59.38355|50.01967|38.78768|65.18698|49.46537|69.26932|55.32259|57.48456|13.78548|0.05322|0.07267|1.4462|4.38684|4.67873|1.16226|65.49372|63.66966|81.83242|53.62062|0|0|0|0|0|0|0|0|224|451|227|478|1144|14939|8381|9838|4835|3820|3049|4146|31652|341|116|271|0.01499|0.00804|0.0099|0.01891|0.01889|0.01076|0.00919|0.01349|0.1407|0.05845|0.02517|0.03327|0.03504|0.07953|0.05614|0.07444|0.04662|0.03101|0.02702|0.0208|0.04931|0.05528|0.03453|0.02075|-0.05409|-0.02519|-0.01501|-0.0421|-0.03839|-0.0323|-0.02703|-0.03784|-0.05569|-0.10159|-0.05103|-0.04926|-0.0298|-0.09443|-0.05471|-0.06965|-0.04883|-0.03786|-0.03176|-0.02365|-0.06637|-0.02849|-0.02073|-0.03289|132|84|83|68|93|91|48|80|86|77|52|76|141|277|360|360|360|346|345|353|55|22|33|28|||||||||||||||||||||||||
2025-10-08 19:53:11|CS.D.EOSUSD.CFD.IP|2233|2025-10-08 10:23:10|2025-10-08 19:53:00|40.04|3.2|0.7527|2025-10-07|0.72277|4|1.810619|14|-1.920768|13|2025-10-07|0.73547|0.73591|0.73221|0.72899|0.72277|0.72293|0.72536|0.72577|0.73155|0.72832|0.72811|0.72765|0.72675|0.72739|0.72617|0.72857|0.74877|0.75268|0.75765|0.75796|0.75305|0.74888|0.75171|0.75169|3|3|3|3|3|3|2|3|2|3|3|3|3|3|2|4|3|3|3|3|3|3|3|3|0.06705|0.06118|0.11772|0.06963|0.08749|0.05134|0.06368|0.06657|0.04782|0.07834|0.04425|0.03954|0.06794|0.07075|0.53717|0.05507|0.07634|0.06427|0.0405|0.06702|0.04304|0.04593|0.0454|0.05144|-0.22204|-0.40046|-0.62261|-0.5201|-0.32923|-0.43435|-0.31765|-0.49307|-0.75093|-0.48383|-0.39796|-0.48403|-0.40863|-0.31378|-1.00083|-0.31875|-0.23902|-0.42412|-0.10861|-0.19084|-0.07084|-0.1181|-0.15248|-0.11839|185|212|252|252|264|256|264|301|274|320|312|307|284|287|137|131|185|293|276|288|265|254|264|241|||||||||||||||||||||||||
2025-10-08 19:53:12|CS.D.ADAUSD.CFE.IP|3283|2025-10-08 10:23:20|2025-10-08 19:53:10|83.7|9.8|0.60603|2025-10-07|0.57396|0|0.31746|13|-0.383234|15|2025-10-07|0.57396|0.57437|0.57553|0.57686|0.5775|0.57529|0.58011|0.58507|0.58803|0.58588|0.58502|0.5848|0.58233|0.58016|0.59317|0.60045|0.6019|0.60229|0.60518|0.60668|0.6025|0.60536|0.60816|0.61038|7|7|7|8|9|8|11|12|12|9|8|8|10|16|18|15|14|14|10|11|11|7|15|13|0.0241|0.02409|0.02312|0.01927|0.02351|0.02394|0.02909|0.02521|0.03358|0.0275|0.02456|0.02176|0.03377|0.05505|0.05059|0.05207|0.0385|0.02955|0.02289|0.03161|0.02895|0.02337|0.03203|0.03182|-0.02428|-0.02664|-0.02419|-0.02234|-0.02508|-0.02521|-0.02973|-0.02703|-0.03252|-0.02385|-0.02395|-0.02455|-0.02702|-0.05095|-0.05271|-0.04809|-0.03743|-0.03356|-0.02471|-0.03512|-0.02887|-0.02361|-0.03302|-0.03565|339|329|338|338|342|340|357|358|360|347|332|329|350|357|360|360|360|357|349|356|345|336|358|356|||||||||||||||||||||||||
2025-10-08 19:53:13|CS.D.XLMUSD.CFD.IP|2159|2025-10-08 10:23:20|2025-10-08 19:53:10|38.77|2.5|0.49376|2025-10-07|0.46564|0|0.252653|13|-0.306513|14|2025-10-07|0.46564|0.46702|0.46806|0.46947|0.46994|0.46813|0.4712|0.47332|0.47564|0.4746|0.47551|0.47519|0.47493|0.47392|0.48407|0.49076|0.49185|0.49072|0.49294|0.49357|0.49192|0.49156|0.49302|0.49495|3|3|3|3|3|2|3|3|4|3|2|2|3|5|5|5|5|2|2|3|2|2|2|3|0.03177|0.03356|0.03258|0.0283|0.03298|0.02817|0.03321|0.03026|0.03457|0.03155|0.03338|0.03512|0.03518|0.04795|0.04767|0.05193|0.04127|0.0375|0.03167|0.03465|0.0296|0.03106|0.03179|0.03866|-0.03409|-0.03196|-0.02827|-0.02703|-0.03058|-0.03028|-0.03427|-0.03352|-0.03247|-0.02741|-0.02884|-0.02868|-0.03388|-0.0488|-0.04897|-0.04845|-0.04474|-0.03543|-0.02887|-0.03491|-0.02741|-0.02823|-0.0289|-0.03683|273|255|275|235|253|250|252|244|307|244|230|191|235|326|338|345|304|233|232|258|182|195|193|218|||||||||||||||||||||||||
2025-10-08 19:53:14|IR.D.FGBX.FWM2.IP|1857|2025-10-08 10:23:20|2025-10-08 19:52:10||24.9|10.24827|2025-10-07|3.95648|11|0.052747|7|-0.035227|12|2025-10-07|62.08529|52.65604|76.01052|54.56538|72.73841|40.02311|14.71781|9.07862|8.90415|7.72596|8.25195|3.95648|7.92879|6.46222|9.55628|5.21945|14.09314|18.94778|42.12601|18.2113|||||2|1|1|5|2|11|12|33|32|46|45|61|37|36|33|41|19|14|10|16|||||0.02005|0.01754|0.01754|0.03508|0.01751||0.01956|0.02051|0.01759|0.01979|0.01885|0.01924|0.01921|0.0181|0.01756|0.01753|0.01751|0.01751|0.01752|0.01753|||||-0.01929|-0.01754|-0.01754|-0.01753|-0.01751|-0.01751|-0.0181|-0.01839|-0.01759|-0.01758|-0.01877|-0.01763|-0.01949|-0.01757|-0.01756|-0.01752|-0.01751|-0.0175|-0.01751|-0.01753|||||58|38|25|22|66|25|143|199|124|104|73|102|152|140|126|135|64|37|38|22|||||||||||||||||||||||||
2025-10-08 19:53:14|IR.D.FGBS.FWM2.IP|1809|2025-10-08 10:23:30|2025-10-08 19:52:10||117.3|0.05579|2025-10-07|0.01402|5|0.004674|12|-0.004673|13|2025-10-07|33.34268|||||0.01402|0.01402|0.01402|6.67975|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01469|0.01402|0.01469|0.01402|||||359|||||1002|351|595|1332|751|580|614|1816|593|1566|1010|615|74|124|326|||||||||||0.00467|0.00467|0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|||-0.00467|-0.00467|||-0.00467|||-0.00467||||||||3|1|12|20|15|9|4|2|3|14|5|10|7|1|7|2|||||||||||||||||||||||||
2025-10-08 19:53:16|IX.D.HSTECH.IFU.IP|2642|2025-10-08 10:23:20|2025-10-08 19:53:10|6542.8|1.9|8.71069|2025-10-07|0.13603|13|0.061239|16|-0.077963|20|2025-10-07|0.1363|0.13626|0.13618|0.1361|0.13607|0.13617|0.13624|0.13628|0.13631|0.1362|0.13615|0.13614|0.13606|0.13603|0.13663|0.1373|0.13766|0.13761|0.13774|0.13773|0.13758|0.13772|0.13774|0.1378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00273|0.00219|0.00215|0.00214|0.00228|0.00346|0.00396|0.00329|0.00274|0.00262|0.00265|0.00314|0.00647|0.0083|0.01329|0.00864|0.00563|0.00393|0.00567|0.00385|0.00337|0.00311|0.00313|-0.00297|-0.00248|-0.00208|-0.00207|-0.00246|-0.00213|-0.00361|-0.00375|-0.00335|-0.00293|-0.00258|-0.00281|-0.00314|-0.00717|-0.00963|-0.01434|-0.00985|-0.00615|-0.00519|-0.00596|-0.0047|-0.0021|-0.00246|-0.00292|297|265|194|203|192|248|311|347|336|289|296|272|314|353|353|359|355|347|322|307|301|38|258|306|||||||||||||||||||||||||
2025-10-08 19:53:17|IX.D.TOPIX.IFU.IP|1816|2025-10-08 10:23:20|2025-10-08 19:53:10|3245.2|4.4|0.02889|2025-10-07|0.02469|1|0.108514|8|-0.108389|6|2025-10-07|0.0247|0.02469|0.0302|0.02922|0.02471|0.02475|0.03912|0.06203|0.03721|0.03716|0.03714|0.03715|0.0371|0.03708|0.03709|0.03713|0.0371|0.03706|0.03705|0.03703|0.04251|0.06164|0.06171|0.05322|37|19|13|14|17|18|26|0|9|5|5|6|7|11|6|8|3|2|2|5|3|0|0|11|0.02195|0.01434|0.01298|0.01641|0.01292|0.01302|0.0129|0.00739|0.01425|0.01177|0.01098|0.01144|0.00944|0.01244|0.01206|0.01527|0.01156|0.01034|0.01013|0.01143|0.00822|0.00514|0.00518|0.01016|-0.02024|-0.01388|-0.01115|-0.01085|-0.01055|-0.01232|-0.01331|-0.00859|-0.0106|-0.0086|-0.00877|-0.00918|-0.00991|-0.01258|-0.00937|-0.01385|-0.00947|-0.00831|-0.00777|-0.01011|-0.00943|-0.00308|-0.00735|-0.00992|351|332|248|241|267|308|317|321|236|133|131|147|137|232|269|342|293|232|211|123|103|26|111|244|||||||||||||||||||||||||
2025-10-08 19:53:19|CS.D.UNIUSD.CFE.IP|3394|2025-10-08 10:23:30|2025-10-08 19:53:10|800.52|18.9|0.86411|2025-10-07|0.81863|0|0.764545|6|-1.185316|4|2025-10-07|0.81863|0.82097|0.82032|0.82135|0.82856|0.82661|0.83425|0.84455|0.85034|0.84688|0.84527|0.84355|0.84305|0.84095|0.85782|0.87076|0.87559|0.87682|0.88372|0.88413|0.87745|0.87626|0.87597|0.87929|14|15|15|13|15|15|20|17|21|16|18|16|20|24|28|31|27|20|18|19|14|8|17|19|0.02153|0.02169|0.02171|0.0169|0.02326|0.02438|0.03295|0.02876|0.02987|0.02638|0.02255|0.0238|0.03107|0.05083|0.04947|0.05418|0.03883|0.03091|0.02469|0.03011|0.02091|0.01697|0.02125|0.02415|-0.02331|-0.02818|-0.02087|-0.01801|-0.0379|-0.02308|-0.03819|-0.02928|-0.03217|-0.02339|-0.02238|-0.02143|-0.02864|-0.05336|-0.05205|-0.05408|-0.04141|-0.03193|-0.03143|-0.02502|-0.02013|-0.01709|-0.0196|-0.02696|354|358|354|354|351|357|358|359|355|355|358|357|358|359|360|360|360|360|357|358|350|331|358|359|||||||||||||||||||||||||
2025-10-08 19:53:20|CS.D.LNKUSD.CFE.IP|3416|2025-10-08 10:23:30|2025-10-08 19:53:20|2242.36|23.5|0.48811|2025-10-07|0.45966|1|0.323127|13|-0.388609|15|2025-10-07|0.46206|0.45966|0.46091|0.46271|0.46272|0.46075|0.46597|0.47127|0.47689|0.47654|0.47571|0.47425|0.47435|0.473|0.48326|0.49114|0.4919|0.49121|0.49406|0.4945|0.49075|0.49003|0.49039|0.49376|21|26|20|19|21|24|23|20|24|22|20|23|24|28|33|33|30|29|24|24|18|15|17|19|0.02238|0.02996|0.02131|0.01455|0.02024|0.02535|0.02481|0.02439|0.03253|0.02387|0.02295|0.02131|0.02875|0.04932|0.04581|0.05032|0.03566|0.02545|0.02317|0.02827|0.02083|0.01789|0.01899|0.02001|-0.01923|-0.03143|-0.02012|-0.0177|-0.02368|-0.02394|-0.02801|-0.02112|-0.03058|-0.02099|-0.02465|-0.02218|-0.02716|-0.05301|-0.04917|-0.04981|-0.03558|-0.0253|-0.02419|-0.02452|-0.0179|-0.01678|-0.01809|-0.02524|359|360|360|357|357|360|360|360|360|359|358|359|360|360|360|360|360|360|360|360|359|359|359|360|||||||||||||||||||||||||
2025-10-08 19:53:23|CS.D.DOTUSD.CFE.IP|3380|2025-10-08 10:23:30|2025-10-08 19:53:20|420.75|17.7|0.48036|2025-10-07|0.455|1|0.327554|13|-0.374235|15|2025-10-07|0.4566|0.455|0.45686|0.45858|0.4602|0.45884|0.46353|0.46629|0.46908|0.46555|0.46474|0.46375|0.46272|0.46262|0.4715|0.47989|0.48265|0.48069|0.48293|0.48333|0.48035|0.48038|0.48098|0.4825|12|18|20|22|19|10|16|18|16|14|15|23|22|25|26|28|27|25|18|14|11|12|13|15|0.02483|0.02434|0.01923|0.01753|0.02291|0.02351|0.02599|0.02531|0.03573|0.02577|0.02364|0.02291|0.02839|0.04516|0.04855|0.05658|0.04136|0.03066|0.025|0.02934|0.02151|0.0203|0.01944|0.02374|-0.0242|-0.02731|-0.02178|-0.01752|-0.02403|-0.02207|-0.02865|-0.0246|-0.03257|-0.02329|-0.02307|-0.02121|-0.02666|-0.04399|-0.05118|-0.05292|-0.0427|-0.02887|-0.02544|-0.0276|-0.0233|-0.01946|-0.02153|-0.02306|358|358|354|357|349|330|350|355|356|351|350|360|360|360|360|360|360|360|358|355|340|340|348|358|||||||||||||||||||||||||
2025-10-08 19:53:24|CS.D.DOGUSD.CFE.IP|2769|2025-10-08 10:23:40|2025-10-08 19:53:20|25.86|4.2|0.47266|2025-10-07|0.45058|3|0.278662|15|-0.445164|23|2025-10-07|0.45291|0.45275|0.45123|0.45058|0.45145|0.45103|0.45719|0.4618|0.46456|0.46198|0.46091|0.46026|0.45877|0.45705|0.46787|0.47568|0.47894|0.47782|0.48153|0.4819|0.47855|0.4794|0.48122|0.48444|3|4|4|3|3|3|4|5|5|5|3|3|3|5|5|6|4|5|4|5|4|3|5|4|0.04106|0.04119|0.04766|0.04043|0.04559|0.04397|0.04743|0.04433|0.04519|0.04332|0.03844|0.04178|0.04778|0.06618|0.06243|0.06976|0.05157|0.04771|0.04495|0.04459|0.04322|0.04598|0.04462|0.05125|-0.04854|-0.04487|-0.04112|-0.0413|-0.0433|-0.0407|-0.05265|-0.04667|-0.05613|-0.04234|-0.03901|-0.04195|-0.04184|-0.06294|-0.0581|-0.07017|-0.05776|-0.04619|-0.04872|-0.04738|-0.04494|-0.04374|-0.04442|-0.05857|248|262|235|201|222|262|273|258|290|253|220|220|270|325|331|342|316|299|274|289|254|199|271|295|||||||||||||||||||||||||
2025-10-08 19:53:24|CO.D.CFI.FWM1.IP|1747|2025-10-08 10:23:30|2025-10-08 15:59:50|7907.5|3|0.06982|2025-10-07|0.07606|11|0.13346|10|-0.280255|8|2025-10-07|||||||0.07644|0.07615|0.07643|0.07631|0.07624|0.07606|0.07631|0.07636|0.0766|0.07667|||||||||||||||3|4|5|5|2|5|4|4|6|5|||||||||||||||0.01902|0.01848|0.01692|0.01628|0.01619|0.01524|0.01423|0.01456|0.01291|0.01436|||||||||||||||-0.01821|-0.01865|-0.01653|-0.01487|-0.01521|-0.01523|-0.0154|-0.01341|-0.01715|-0.01457|||||||||292|301|285|293|288|289|269|288|269|255|||||||||||||||||||||||||
2025-10-08 19:53:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:26|OP.D.SPX3.5000C.IP|3259|2025-10-08 10:23:30|2025-10-08 19:53:20|1795.56|0|0.08422|2025-10-07|0.08372|13|0.192857|15|-0.207256|16|2025-10-07|0.10259|0.08468|0.08459|0.08454|0.08438|0.08438|0.08458|0.08464|0.08466|0.08435|0.08427|0.08428|0.08398|0.08372|0.08426|0.08542|0.08567|0.08554|0.08562|0.08551|0.09063|0.15914|0.15891|0.15935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01533|0.01296|0.0098|0.01114|0.01273|0.01021|0.01394|0.01809|0.01726|0.0137|0.01437|0.01565|0.01465|0.02502|0.02341|0.04447|0.0325|0.02763|0.02277|0.02179|0.01608|0.01535|0.01221|0.01196|-0.01213|-0.01502|-0.01003|-0.01215|-0.01019|-0.01077|-0.01542|-0.01661|-0.01394|-0.0125|-0.01667|-0.01513|-0.01469|-0.02308|-0.02664|-0.0437|-0.03478|-0.02996|-0.02421|-0.02244|-0.01466|-0.00668|-0.01046|-0.01131|320|305|262|228|227|270|322|341|333|314|316|309|316|323|359|360|360|360|359|353|311|50|214|269|||||||||||||||||||||||||
2025-10-08 19:53:27|OP.D.SPX3.4750P.IP|2072|2025-10-08 10:23:50|2025-10-08 19:53:20|6.72|0|11.34027|2025-10-07|10.32822|18|1.688312|19|-1.303781|15|2025-10-07|13.89087|11.36712|11.39068|11.4007|11.54275|11.55953|11.59558|11.36881|11.31241|11.45479|11.51876|11.59333|11.81023|11.88896|11.60778|10.88187|10.48311|10.55764|10.32822|10.4715|11.25326|20.15319|20.32853|20.1111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14811|0.14981|0.15352|0.1425|0.14431|0.14457|0.16297|0.17578|0.17112|0.14332|0.15866|0.17099|0.17083|0.21893|0.19915|0.30417|0.24206|0.25349|0.19657|0.21911|0.1836|0.13441|0.13536|0.14432|-0.1703|-0.17755|-0.14229|-0.19416|-0.21607|-0.18547|-0.18092|-0.17995|-0.16673|-0.15627|-0.32343|-0.1924|-0.18708|-0.24146|-0.21425|-0.28695|-0.21761|-0.21288|-0.19487|-0.18419|-0.15175|-0.13435|-0.13538|-0.13947|163|133|82|81|58|85|165|202|164|116|108|111|136|251|306|345|342|312|299|273|168|20|109|127|||||||||||||||||||||||||
2025-10-08 19:53:28|OP.D.SPX3.5000P.IP|2438|2025-10-08 10:23:30|2025-10-08 19:53:20|8.95|0|8.52779|2025-10-07|7.80751|18|1.358412|15|-1.461988|19|2025-10-07|10.5502|8.47562|8.50195|8.50128|8.58445|8.59671|8.61538|8.48696|8.43225|8.5417|8.59251|8.63747|8.78922|8.85582|8.69939|8.17898|7.89861|7.95765|7.80751|7.90191|8.45923|15.10499|15.22954|15.06189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12688|0.16785|0.15546|0.10634|0.13451|0.11955|0.13051|0.15349|0.1481|0.13237|0.12072|0.14408|0.14255|0.19184|0.17525|0.28522|0.22133|0.1963|0.17152|0.18888|0.10516||0.10147|0.10404|-0.12685|-0.1223|-0.14152|-0.13268|-0.16059|-0.14087|-0.16022|-0.1431|-0.14776|-0.12661|-0.12206|-0.15905|-0.15167|-0.19043|-0.197|-0.25761|-0.20783|-0.18444|-0.15242|-0.17204|-0.13573|-0.10067|-0.10148|-0.10942|199|157|104|114|100|112|207|231|235|162|153|144|172|272|334|358|352|344|333|317|200|20|138|170|||||||||||||||||||||||||
2025-10-08 19:53:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:30|OP.D.SPX5.5000C.IP|3233|2025-10-08 10:23:30|2025-10-08 19:53:20|1853.13|0|0.10856|2025-10-07|0.10795|13|0.248995|17|-0.25751|15|2025-10-07|0.12232|0.10909|0.10898|0.10892|0.10873|0.10874|0.10897|0.10905|0.10906|0.10872|0.10862|0.10862|0.10826|0.10795|0.10862|0.10999|0.11028|0.11013|0.11022|0.11008|0.11404|0.16467|0.16445|0.16488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0119|0.01539|0.01492|0.00943|0.01203|0.0096|0.01378|0.01466|0.01486|0.01243|0.01266|0.0123|0.01882|0.02575|0.02198|0.05281|0.03088|0.03102|0.02443|0.02303|0.01553|0.01413|0.0113|0.01073|-0.0129|-0.01535|-0.01172|-0.01097|-0.00952|-0.00936|-0.01251|-0.01506|-0.01357|-0.01117|-0.01323|-0.01419|-0.01573|-0.02158|-0.02538|-0.04862|-0.03672|-0.02849|-0.02414|-0.02263|-0.01591|-0.00611|-0.00936|-0.01068|318|309|256|235|222|279|321|345|341|306|302|300|321|325|360|360|360|360|356|353|303|51|212|264|||||||||||||||||||||||||
2025-10-08 19:53:31|OP.D.SPX5.4750P.IP|2936|2025-10-08 10:23:40|2025-10-08 19:53:20|24.06|0|8.11464|2025-10-07|7.78225|18|0.770791|15|-0.602894|15|2025-10-07|9.70444|8.11624|8.14693|8.14952|8.19374|8.20535|8.18886|8.14407|8.11458|8.19454|8.22376|8.24019|8.315|8.37357|8.29958|7.96614|7.79568|7.85528|7.78225|7.81659|7.9901|18.41984|15.63641|13.61148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05666|0.05638|0.05603|0.06116|0.05743|0.06418|0.06999|0.07266|0.06531|0.06388|0.05847|0.05211|0.06212|0.08002|0.10144|0.16238|0.12553|0.10333|0.08694|0.08246|0.06268|0.03913|0.04676|0.04266|-0.06263|-0.07045|-0.04914|-0.056|-0.07421|-0.05911|-0.06698|-0.0667|-0.06345|-0.05554|-0.06811|-0.05721|-0.06826|-0.09474|-0.09406|-0.14902|-0.12076|-0.09463|-0.08942|-0.0778|-0.05334|-0.05218|-0.04419|-0.04568|274|234|163|158|143|198|272|317|298|222|214|221|249|307|359|360|360|359|356|352|278|34|175|232|||||||||||||||||||||||||
2025-10-08 19:53:32|OP.D.SPX5.5000P.IP|3034|2025-10-08 10:23:40|2025-10-08 19:53:20|30.54|0|6.39013|2025-10-07|6.10362|18|0.55164|15|-0.814067|12|2025-10-07|7.2167|6.36569|6.39084|6.39573|6.43261|6.43794|6.42457|6.38081|6.35958|6.43326|6.45888|6.47345|6.53885|6.58348|6.524|6.25163|6.11696|6.16407|6.10362|6.13669|6.36122|9.25718|9.30169|9.23073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05608|0.05503|0.05212|0.04799|0.046|0.05113|0.05863|0.0667|0.06732|0.0456|0.05131|0.05211|0.05714|0.09456|0.09395|0.16137|0.11664|0.10244|0.07997|0.08744|0.06378|0.03084|0.04163|0.03924|-0.05668|-0.06465|-0.0496|-0.04618|-0.07396|-0.0504|-0.06517|-0.06347|-0.06152|-0.04668|-0.05436|-0.06104|-0.06921|-0.09694|-0.10422|-0.14667|-0.11509|-0.09167|-0.09248|-0.08051|-0.06468|-0.07198|-0.04491|-0.04174|278|247|177|175|156|232|288|325|323|246|243|234|274|317|359|360|359|359|355|356|280|37|185|249|||||||||||||||||||||||||
2025-10-08 19:53:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:34|OP.D.SPX2.4750P.IP|3006|2025-10-08 10:23:50|2025-10-08 19:53:30|43.33|0|5.47007|2025-10-07|5.31438|16|0.930233|13|-0.450045|15|2025-10-07|5.88108|5.41953|5.43642|5.44427|5.46671|5.47243|5.45395|5.43541|5.42607|5.47014|5.48883|5.49762|5.53872|5.57865|5.54568|5.37967|5.31438|5.34868|5.32617|5.3483|5.48474|7.15114|7.17685|7.13456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04043|0.04045|0.03637|0.03616|0.03761|0.03838|0.0505|0.0526|0.05365|0.03785|0.03494|0.04508|0.04221|0.07227|0.08|0.12893|0.09717|0.0749|0.06953|0.06006|0.04826|0.02234|0.02989|0.02987|-0.0469|-0.04479|-0.04129|-0.03629|-0.04427|-0.03833|-0.04846|-0.05226|-0.04855|-0.03822|-0.04126|-0.0472|-0.04318|-0.07494|-0.06348|-0.11278|-0.08186|-0.07643|-0.0656|-0.05567|-0.04473|-0.03724|-0.03362|-0.03263|276|247|165|162|152|212|286|319|313|251|243|234|262|317|360|360|360|360|354|351|279|37|201|251|||||||||||||||||||||||||
2025-10-08 19:53:35|OP.D.SPX2.5000P.IP|3054|2025-10-08 10:23:50|2025-10-08 19:53:30|54.51|0|4.34639|2025-10-07|4.21475|16|0.794678|13|-0.457585|20|2025-10-07|4.69812|4.31283|4.3264|4.33375|4.35383|4.35278|4.33729|4.32123|4.31303|4.35091|4.36436|4.36921|4.40203|4.43445|4.40147|4.26832|4.21475|4.23963|4.22063|4.24044|4.35449|5.66885|5.68899|5.65469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04005|0.03705|0.03726|0.03705|0.03505|0.03703|0.04115|0.04771|0.04947|0.03573|0.0313|0.04232|0.04494|0.07313|0.07476|0.12188|0.08613|0.07611|0.0703|0.06419|0.05209|0.0248|0.02731|0.02701|-0.04315|-0.03876|-0.02987|-0.03491|-0.0371|-0.04241|-0.04897|-0.04651|-0.04425|-0.03798|-0.03999|-0.03641|-0.04081|-0.07747|-0.06451|-0.11109|-0.08867|-0.07212|-0.06805|-0.05941|-0.04951|-0.04133|-0.02952|-0.02897|286|250|170|170|150|219|293|329|314|256|247|241|259|318|359|360|359|359|356|352|281|36|207|261|||||||||||||||||||||||||
2025-10-08 19:53:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-07|||||||9.65391|6.38845|4.80215|6.06369|4.58536|7.35585|6.14621|2.74366|5.53407|5.65775|8.54935||||||||||||||25|111|135|180|174|103|109|144|140|123|27||||||||||||||0.00924|0.00867|0.00893|0.00836|0.00836|0.00837|0.00837|0.00928|0.00835|0.00884|0.00939||||||||||||||-0.01157|-0.00892|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836|-0.00835|-0.00835|-0.00835||||||||156|126|105|83|66|41|131|111|91|89|47|||||||||||||||||||||||||
2025-10-08 19:53:38|IX.D.OMX20.IFM.IP|994|2025-10-08 10:23:40|2025-10-08 14:19:50|1526.23|0|0.03275|2025-10-07|0.03252|7|0.058468|7|-0.055296|7|2025-10-07||||||||0.03252|0.0326|0.0326|0.03261|0.03263|0.03263|0.03268|0.03277|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00892|0.00668|0.00545|0.00535|0.00478|0.0048|0.00841|0.00571|||||||||||||||||-0.00895|-0.00626|-0.00617|-0.00479|-0.00488|-0.00405|-0.00691|-0.00905||||||||||289|300|257|237|217|229|306|109|||||||||||||||||||||||||
2025-10-08 19:53:39|IX.D.SUNNAS.IFE.IP|3420|2025-10-08 10:23:40|2025-10-08 19:53:30|25108|0|0.1001|2025-10-07|0.0999|13|0.064762|15|-0.073159|15|2025-10-07|0.10034|0.10033|0.10029|0.10025|0.10018|0.10017|0.10024|0.10028|0.10028|0.10015|0.10015|0.10015|0.10001|0.0999|0.10001|0.1006|0.10069|0.1007|0.10073|0.10068|0.10064|0.10063|0.10057|0.10066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00283|0.00178|0.00206|0.00203|0.00215|0.00359|0.00421|0.00392|0.00337|0.00288|0.00298|0.0041|0.00804|0.00812|0.01665|0.01085|0.00828|0.00725|0.00582|0.00327|0.00238|0.00271|0.00314|-0.00358|-0.00292|-0.0019|-0.00181|-0.00169|-0.00227|-0.00333|-0.00409|-0.00398|-0.00288|-0.00325|-0.0031|-0.00351|-0.00852|-0.00857|-0.01615|-0.01201|-0.00916|-0.00679|-0.00673|-0.00296|-0.0024|-0.00269|-0.00381|360|359|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|163|358|359|||||||||||||||||||||||||
2025-10-08 19:53:41|IX.D.SUNDOW.IFE.IP|3416|2025-10-08 10:23:50|2025-10-08 19:53:30|46589|0|0.10284|2025-10-07|0.10267|13|0.053886|13|-0.050726|13|2025-10-07|0.103|0.103|0.103|0.10303|0.103|0.103|0.10306|0.10307|0.10309|0.103|0.10283|0.10281|0.10277|0.10267|0.10295|0.1031|0.10325|0.10316|0.10321|0.10314|0.103|0.10299|0.10297|0.10304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.0026|0.00186|0.00196|0.00201|0.0019|0.00324|0.00368|0.00336|0.00227|0.00523|0.00302|0.0034|0.00868|0.00855|0.01118|0.00828|0.00701|0.00555|0.00547|0.00346|0.00164|0.00247|0.00274|-0.00328|-0.00266|-0.00192|-0.00201|-0.00206|-0.00223|-0.00325|-0.00383|-0.00315|-0.00211|-0.00466|-0.00314|-0.00314|-0.00945|-0.00953|-0.01104|-0.00885|-0.00667|-0.00641|-0.00464|-0.0029|-0.00172|-0.0026|-0.00299|356|340|306|283|311|320|350|359|360|343|355|353|353|360|360|360|360|360|360|360|277|67|281|346|||||||||||||||||||||||||
2025-10-08 19:53:42|IX.D.SUNFUN.IFE.IP|3116|2025-10-08 10:23:40|2025-10-08 19:53:40|9540.5|0|0.10475|2025-10-07|0.1053|12|0.05381|7|-0.042182|7|2025-10-07|0.10569|0.10563|0.1056|0.10559|0.10558|0.10558|0.10554|0.10548|0.10544|0.10552|0.10552|0.10538|0.1053|0.10538|0.10551|0.10554|0.10551|0.10548|0.10551|0.10546|0.10542|0.10542|0.1054|0.10544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00519|0.00339|0.00352|0.00405|0.00377|0.00519|0.00661|0.00517|0.00448|0.00502|0.00407|0.00434|0.00662|0.00579|0.00723|0.00572|0.00435|0.00445|0.00395|0.00239|0.00184|0.00182|0.00183|-0.00475|-0.00307|-0.00417|-0.00339|-0.00395|-0.00442|-0.00457|-0.00753|-0.00523|-0.00452|-0.00431|-0.00423|-0.00421|-0.00578|-0.00602|-0.00633|-0.00514|-0.00427|-0.00444|-0.00404|-0.00207|-0.00193|-0.00163|-0.0018|210|208|170|129|162|170|281|356|340|320|318|299|325|338|354|357|353|338|338|304|300|40|253|306|||||||||||||||||||||||||
2025-10-08 19:53:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:43|CS.D.AVXUSD.CFD.IP|2809|2025-10-08 10:23:50|2025-10-08 19:53:30|29.12|6.4|0.5258|2025-10-07|0.49214|0|0.308536|13|-0.48628|15|2025-10-07|0.49214|0.49419|0.49505|0.49553|0.49526|0.49376|0.49672|0.49885|0.50465|0.50485|0.50377|0.50149|0.50277|0.50715|0.51818|0.52449|0.52713|0.52663|0.53022|0.53162|0.53146|0.53114|0.53197|0.53656|5|7|6|6|6|7|9|7|9|7|9|11|13|12|11|11|12|9|6|6|5|3|5|6|0.03651|0.03926|0.03587|0.03503|0.0381|0.0383|0.04051|0.03667|0.04594|0.03777|0.03948|0.03934|0.04356|0.05658|0.05116|0.05628|0.04847|0.04274|0.04088|0.04195|0.0435|0.03757|0.04164|0.04774|-0.04158|-0.03958|-0.0383|-0.03481|-0.0376|-0.04123|-0.04113|-0.03712|-0.05226|-0.03889|-0.04065|-0.0417|-0.0414|-0.05915|-0.05547|-0.05984|-0.04968|-0.04199|-0.0397|-0.04287|-0.04203|-0.04026|-0.04089|-0.04405|301|308|287|241|311|315|339|306|318|287|324|339|359|356|353|357|355|334|288|290|308|234|273|294|||||||||||||||||||||||||
2025-10-08 19:53:45|UC.D.MSTR.CASH.IP|3326|2025-10-08 10:23:40|2025-10-08 19:53:40|33070|1920.9|9.92015|2025-10-07|0.36259|14|0.295551|20|-0.4286|8|2025-10-07|46.201|43.83762|44.70762|45.82101|40.49351|54.693|32.76176|31.87056|18.23935|31.27459|34.46853|44.39495|50.05836|6.61032|0.36259|0.3721|0.95394|6.49521|5.86308|6.85753|43.38997|62.11754|71.95494|73.37521|0|0|0|0|0|0|0|0|362|198|106|439|775|3859|4159|4674|3097|1886|2467|7330|17538|242|141|314|0.01456|0.01191|0.01283|0.00751|0.01566|0.01435|0.01108|0.01276|0.04888|0.02596|0.03111|0.02866|0.02949|0.05847|0.04339|0.05116|0.03745|0.03749|0.0288|0.03146|0.04068|0.04094|0.04734|0.02328|-0.03574|-0.02736|-0.06227|-0.03609|-0.03123|-0.02738|-0.02727|-0.05017|-0.05237|-0.0442|-0.03687|-0.04344|-0.03701|-0.07488|-0.05455|-0.06234|-0.0412|-0.03878|-0.03371|-0.04553|-0.05832|-0.05618|-0.0188|-0.04272|91|121|159|83|136|161|162|173|221|122|99|176|176|231|358|358|347|312|328|324|187|58|57|45|||||||||||||||||||||||||
2025-10-08 19:53:46|CS.D.SOLUSD.CFD.IP|3335|2025-10-08 10:23:50|2025-10-08 19:53:40|228.39|14.7|0.49342|2025-10-07|0.47023|5|0.324573|15|-0.78603|15|2025-10-07|0.47503|0.47481|0.47294|0.47234|0.47091|0.47023|0.47565|0.47795|0.48018|0.47881|0.47757|0.47813|0.47911|0.47933|0.48786|0.49321|0.4927|0.49293|0.49559|0.49678|0.49327|0.49299|0.49462|0.49821|8|8|9|7|7|8|14|13|14|12|8|9|9|15|18|21|13|17|14|15|13|8|11|13|0.01796|0.01793|0.01877|0.01503|0.01778|0.01594|0.0248|0.01824|0.02514|0.01662|0.01609|0.01551|0.02061|0.03629|0.03537|0.04047|0.02759|0.02281|0.02004|0.03032|0.0212|0.01745|0.02122|0.02592|-0.02109|-0.01965|-0.01826|-0.0168|-0.01549|-0.01754|-0.02552|-0.02007|-0.03017|-0.01633|-0.01685|-0.01756|-0.02045|-0.03945|-0.03859|-0.04509|-0.02936|-0.02491|-0.02354|-0.03041|-0.02088|-0.0187|-0.02372|-0.03346|327|318|325|283|329|338|355|330|349|340|322|339|342|354|351|360|348|359|355|357|350|332|347|354|||||||||||||||||||||||||
2025-10-08 19:53:47|IX.D.AIIDX.IFD.IP|2274|2025-10-08 13:33:00|2025-10-08 19:53:40|3144.92|0|0.09618|2025-10-07|0.09584|13|0.09275|15|-0.13941|13|2025-10-07||||||||||||||0.09584|0.09684|0.09869|0.09872|0.09848|0.09841|0.09822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02071|0.01176|0.02131|0.01138|0.00699|0.00685|0.00614||||||||||||||||||-0.02529|-0.01481|-0.02371|-0.01011|-0.00716|-0.00635|-0.00747|||||163|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-08 19:53:48|CS.D.XRPUSD.CFD.IP|9|2025-10-08 19:52:20|2025-10-08 19:53:40|289.97|11.9|0.50016|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-07|0.48618|0.48619|0.48658|0.48698|0.48663|0.48546|0.4882|0.48954|0.49032|0.48901|0.48835|0.4885|0.48859|0.48953|0.49738|0.50223|0.50338|0.50361|0.50618|0.5073|0.50555|0.50553|0.50647|0.50846|12|13|9|8|12|10|11|10|11|6|7|9|13|21|26|23|21|13|12|17|13|8|11|13|0.01852|0.02063|0.02005|0.01978|0.02183|0.02055|0.02149|0.01776|0.02498|0.02298|0.02819|0.03095|0.0233|0.03272|0.03755|0.0411|0.03022|0.0209|0.01725|0.02499|0.02146|0.01436|0.01538|0.01945|-0.01489|-0.01911|-0.01597|-0.01774|-0.0181|-0.01967|-0.02227|-0.01555|-0.02611|-0.01479|-0.02075|-0.02462|-0.0224|-0.03427|-0.03721|-0.04137|-0.02814|-0.02154|-0.02209|-0.02357|-0.02052|-0.01545|-0.01605|-0.02057|349|341|351|330|343|344|344|338|349|266|278|309|352|356|360|359|359|350|355|359|355|337|336|354|||||||||||||||||||||||||
2025-10-08 19:53:49|IR.D.FGBL.FWM2.IP|2482|2025-10-08 10:23:50|2025-10-08 19:53:30||130.5|0.52914|2025-10-07|0.02335|1|0.015576|6|-0.015578|7|2025-10-07|17.87633|0.02335|25.01752|6.68846|0.02335|0.02335|2.70145|0.02337|0.02337|1.94615|3.05297|0.02339|0.02338|2.32177|1.35638|0.96659|2.6543|4.78412|0.02362|25.01848|||||18|19|42|42|32|63|141|293|387|397|560|408|424|487|381|366|189|161|105|48|||||0.00778||0.00779|0.00779|||0.0087|0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00779|0.00778|0.00778||0.00778|0.00778|||||-0.00779||||-0.00778||-0.00779|-0.00828|-0.00779|-0.00779|-0.00779|-0.0078|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|||||28|4|4|15|14|15|112|109|70|52|33|56|111|87|75|106|38|21|27|16|||||||||||||||||||||||||
2025-10-08 19:53:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:50|CC.D.LXR.UME.IP|518|2025-10-08 14:00:00|2025-10-08 19:53:10|61868.4|0.8|0.73514|2025-10-07|0.80015|14|0.456606|15|-0.444678|15|2025-10-07|||||||||||||||0.80015|0.80706|2.43535|0.80709|0.80728|0.80897|0.81061||||||||||||||||||1|1|0|1|0|1|1||||||||||||||||||0.05935|0.07236|0.05008|0.05122|0.01607|0.03393|0.02035||||||||||||||||||-0.07304|-0.0842|-0.03112|-0.05703|-0.02174|-0.02243|-0.0358||||98|116|62|83|35|62|9|||||||||||||||||||||||||
2025-10-08 19:53:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:51|CO.D.OJ.FWM2.IP|764|2025-10-08 12:00:00|2025-10-08 17:59:50|20932.5|0.7|0.9382|2025-10-07|0.9187|13|0.580799|12|-0.48015|17|2025-10-07|||||||||||||0.92577|0.9187|0.9274|0.93868|0.95363|0.98504|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.11606|0.03572|0.03833|0.05858|0.04621|0.08774|||||||||||||||||||-0.0443|-0.04413|-0.05035|-0.06342|-0.04961|-0.06615|||||||103|129|128|123|103|88|||||||||||||||||||||||||
2025-10-08 19:53:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:53|CO.D.O.FWM2.IP|264|2025-10-08 10:41:00|2025-10-08 18:19:50|285.1|0.8|0.3981|2025-10-07|0.34689|10|0.876271|13|-0.941423|14|2025-10-07|0.76543|0.74501|1.73943|1.74358|1.74216|1.74317|1.12293|0.87153|0.74661|0.81277|0.34689|0.34728|0.34771|0.7357|1.15837|0.69813|0.68909|0.97258|0.56874||||||0|0|0|1|0|1|0|1|1|1|0|1|4|1|0|1|1|1|0||||||0.06966|0.03472|||||0.59275||0.17361|||||0.25512|0.3767|0.38071|0.22235|0.16012|0.20528||||||-0.17338|-0.10402||-0.1046||-0.22591|-0.09567|-0.7279|-0.7279|-0.03467|-0.03471|||-0.27868|-0.34254|-0.24112|-0.20475|-0.27368|-0.06084||||||20|7|2|3|1|6|9|8|7|3|5|2|1|69|85|85|78|47|19|||||||||||||||||||||||||
2025-10-08 19:53:53|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:54|CO.D.RR.FWM2.IP|409|2025-10-08 13:30:00|2025-10-08 18:19:50|10705|1.5|0.45532|2025-10-07|0.36932|17|0.895317|13|-1.046406|0|2025-10-07|1.65571|1.83769||||||||||||0.67022|0.47078|0.5241|0.58631|0.36932|0.67284||||||1|0||||||||||||1|1|1|1|1|2||||||0.02875|0.02299||||||||||||0.35811|0.1235|0.22712|0.36034|0.23787|0.14449||||||-0.27881|-0.02296||||||||||||-0.10522|-0.05298|-0.11726|-0.27077|-0.03462|-0.29312||||||16|7|29|57|86|55|39|39|||||||||||||||||||||||||
2025-10-08 19:53:54|KA.D.SHELLN.CASH.IP|1452|2025-10-08 10:24:20|2025-10-08 15:29:50|2770|1739.6|7.10663|2025-10-07|4.8416|13|0.251663|7|-0.178795|7|2025-10-07||||||||10.55888|20.12493|20.37773|26.17142|26.27841|19.509|4.8416|6.63818|17.41035||||||||||||||||1149|913|849|732|707|556|669|781|1109||||||||||||||||0.04068|0.0219|0.02134|0.02491|0.01924|0.0205|0.02699|0.02536|0.02091||||||||||||||||-0.03635|-0.02166|-0.02208|-0.01927|-0.02051|-0.01956|-0.03133|-0.02489|-0.02084|||||||||266|189|167|130|99|118|249|272|138|||||||||||||||||||||||||
2025-10-08 19:53:55|EC.D.URWFP.CASH.IP|806|2025-10-08 10:24:00|2025-10-08 15:29:50|8725|11.2|17.5178|2025-10-07|16.62136|7|0.1373|7|-0.181818|7|2025-10-07||||||||16.62136|28.59972|29.93263|32.09488|49.07431|57.39094|33.70571|29.53159|38.11417||||||||||||||||26|14|13|16|10|36|32|33|41||||||||||||||||0.03578|0.02705|0.02617|0.02283|0.02748|0.02291|0.02295|0.02944|0.02293||||||||||||||||-0.04609|-0.02838|-0.03269|-0.02286|-0.02289|-0.02545|-0.02921|-0.03202|-0.03211|||||||||169|161|107|53|53|61|95|122|63|||||||||||||||||||||||||
2025-10-08 19:53:56|SD.D.LLY.CASH.IP|2150|2025-10-08 10:24:10|2025-10-08 19:53:50|84564|346.6|21.05938|2025-10-07|0.21521|9|0.398017|8|-0.260973|20|2025-10-07|75.08422|100|83.35744|66.70024|50.10072|88.90641|47.43778|73.70348|57.24435|0.21521|66.71633|90.01027|61.18181|19.86645|29.47627|43.21809|49.73499|43.29006|33.39597|28.9771|84.69804|100||66.77377|0|0|0|0|0|0|0|0|143|625|44|37|101|1235|626|463|285|434|373|1080|722|0||149|0.05639||0.00237|0.00118||0.00119|0.00118|0.00261|0.26778|0.19311||0.02956|0.01743|0.04368|0.02658|0.02031|0.01265|0.01328|0.01157|0.0161|0.04228||||||-0.02606|-0.00711|-0.12899|-0.15976|-0.02547|-0.00747|-0.08302||||-0.00886|-0.05284|-0.03775|-0.03439|-0.03402|-0.03152|-0.03938|-0.02004|-0.13848||||12|1|6|12|2|9|19|19|7|1|3|10|18|137|211|197|157|155|105|159|26|1|3|||0|||||||0|||||||||||||||
2025-10-08 19:53:56|EP.D.MAERA.CASH.IP|382|2025-10-08 10:09:00|2025-10-08 14:54:50|1248000|4.1|21.4995|2025-10-07|22.33447|8|0.315457|7|-0.159617|10|2025-10-07||||||||24.82364|22.33447|40.09555|32.11799|25.0926|53.41252|25.0986|40.69907|||||||||||||||||4|3|4|3|4|2|8|7|||||||||||||||||0.10964|0.07962|0.07974|0.07981|0.07943||0.07895|0.07904|||||||||||||||||-0.08578|-0.07974||-0.11971|-0.07937||-0.0789|-0.07899||||||||||81|27|15|25|12|15|20|32|||||||||||||||||||||||||
2025-10-08 19:53:57|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:53:58|EP.D.NOVOB.CASH.IP|1609|2025-10-08 10:09:10|2025-10-08 14:55:00||430.2|10.70529|2025-10-07|4.86341|7|0.144604|7|-0.17094|7|2025-10-07||||||||4.86341|20.19166|20.57023|22.02087|14.13623|14.16482|8.26877|5.98404|||||||||||||||||697|409|339|437|298|486|604|751|||||||||||||||||0.0341|0.02142|0.0214|0.0228|0.02459|0.02562|0.03213|0.02681|||||||||||||||||-0.03873|-0.02289|-0.0205|-0.02447|-0.02163|-0.01899|-0.03338|-0.03022||||||||||331|233|219|200|170|198|279|302|||||||||||||||||||||||||
2025-10-08 19:53:58|EJ.D.SQNSW.CASH.IP|159|2025-10-08 10:32:40|2025-10-08 15:19:50|53150|13.3|17.10017|2025-10-07|28.73698|9|0.18797|9|-0.094251|7|2025-10-07||||||||56.3738|66.71892|28.73698|47.16923|47.71727|50.09337|33.45356|66.71842|66.71863||||||||||||||||14|8|21|21|9|14|25|12|4||||||||||||||||0.09419||0.12525|0.12514|0.09363|0.09346|0.09314|0.09315|||||||||||||||||-0.09399|-0.09392|-0.09381||-0.0939|-0.09323|-0.09311|-0.09315|-0.09337|||||||||32|9|21|17|21|12|24|18|9|||||||||||||||||||||||||
2025-10-08 19:53:59|UB.D.IBKR.CASH.IP|1860|2025-10-08 10:23:30|2025-10-08 19:53:50|7223|597.9|9.76194|2025-10-07|0.08652|22|0.245239|13|-0.414286|13|2025-10-07|||||||||71.49432|66.75055|95.01942|85.75735|88.03094|6.08175|5.4258|2.22111|4.37847|7.41508|9.18572|6.167|100|50.07937|0.08652|66.73648|||||||||261|36|20|66|38|906|337|549|408|300|245|1249|100|100|0|56|||||||||||0.02393||0.0286|0.05884|0.03023|0.03966|0.0277|0.02118|0.01895|0.01976||||||||||||||||-0.05738|-0.3574|-0.06295|-0.02835|-0.04573|-0.02413|-0.02413|-0.01937|-0.02498|||||7|6|20|7|25|134|297|322|276|257|251|244|1|2|1|6|||||||||||||||||||||||||
2025-10-08 19:54:00|KA.D.IGG.CASH.IP|378|2025-10-08 10:24:10|2025-10-08 15:29:50|1075|429.1|11.40986|2025-10-07|33.44247|15|0.187266|8|-0.186047|13|2025-10-07||||||||47.33423|41.76022|57.19631|66.69778|60.05605|53.91075|78.59805|81.27911|33.44247||||||||||||||||377|418|119|368|1202|281|521|1493|1842||||||||||||||||0.09377|0.18727|0.09355||0.09355||0.09337||||||||||||||||||-0.09378|-0.09346||||-0.09323|-0.13962|-0.0931|-0.09328|||||||||36|12|7|6|15|13|14|16|6|||||||||||||||||||||||||
2025-10-08 19:54:00|KA.D.WISELN.CASH.IP|474|2025-10-08 10:24:20|2025-10-08 15:29:50|1008.8|722.6|4.87754|2025-10-07|25.74831|7|0.351229|10|-0.151134|7|2025-10-07||||||||25.74831|60.03696|64.03418|47.91294|44.56621|58.41619|72.27184|70.41805|64.74676||||||||||||||||470|361|475|425|317|300|272|2049|577||||||||||||||||0.06303|0.05046|0.05035|0.14009||||0.09921|0.19841||||||||||||||||-0.06303|-0.05033|-0.05024|-0.06268||-0.0994|-0.09916|-0.09899|-0.0993|||||||||39|15|25|23|9|12|18|27|17|||||||||||||||||||||||||
2025-10-08 19:54:01|UB.D.INTU.CASH.IP|1384|2025-10-08 13:30:00|2025-10-08 19:53:50|65762|336.4|23.82032|2025-10-07|32.18815|13|0.342523|13|-0.377381|13|2025-10-07||||||||||||||32.18815|32.39567|41.1717|46.58791|50.49825|59.48036|50.81288||||||||||||||||||621|499|276|254|407|189|875||||||||||||||||||0.07295|0.01779|0.02722|0.0161|0.01254|0.01462|0.01189||||||||||||||||||-0.08606|-0.05495|-0.04385|-0.05281|-0.02889|-0.02408|-0.02029|||||72|158|185|144|113|143|193|||||||||||||||||||||||||
2025-10-08 19:54:02|UA.D.CRWDUS.CASH.IP|2312|2025-10-08 10:25:00|2025-10-08 19:54:00|50809|632.7|22.7252|2025-10-07|1.30742|7|0.543568|23|-0.578775|20|2025-10-07|26.88228|66.72592|66.71378|75.04087|22.43272|53.97977|57.25241|1.30742|80.1002|100|71.58708|81.9259|90.06241|23.96484|22.87149|9.34579|25.09724|34.38454|44.44836|35.11858|43.32532|100|100|75.04282|0|0|0|0|0|0|0|0|52|17|89|67|115|1098|690|879|385|253|233|457|100229|18|7|156|0.0637|0.00202||0.00202|0.00202||0.01665|0.00312||||||0.0615|0.03218|0.04735|0.02453|0.00966|0.01922|0.01983||||0.35757|-0.04992|||-0.13303|-0.03326|-0.00893|-0.08584|-0.01471|-0.18149||-0.15765|-0.05547||-0.1028|-0.05087|-0.05309|-0.0442|-0.04404|-0.04161|-0.02575|-0.39979||-0.00206||15|3|3|4|18|13|14|85|5|2|7|11|10|143|233|293|224|137|196|231|7|6|3|4|||||||||||||||||||||||||
2025-10-08 19:54:03|SB.D.CRM.CASH.IP|2588|2025-10-08 10:13:50|2025-10-08 19:54:00|23988|1250.6|13.90327|2025-10-07|4.93842|14|0.408998|8|-0.312826|20|2025-10-07|55.25685|28.66611|47.40958|60.06232|68.76425|55.59081|42.90382|70.69443|62.72861|50.07012|30.16195|22.44208|50.0912|6.58317|4.93842|9.19024|10.71834|15.2793|14.71804|8.00087|62.93132|66.68404|66.70143|72.27839|0|0|0|0|0|0|0|0|14|47|70|237|349|3975|3713|1744|1691|1136|1146|2092|1339|286|55|54|0.00722|0.00407|0.01199|0.00519|0.00407|0.00479|0.02079|0.02168|0.08702|0.07735|0.02035|0.11779|0.04265|0.05033|0.03058|0.03106|0.02153|0.02149|0.01541|0.01461|0.04526|0.03753||0.05224|-0.13646|-0.07242|-0.03606|-0.0224|-0.01629|-0.04269|-0.05387|-0.03542|-0.02838||-0.01763|-0.06339|-0.04354|-0.05953|-0.04156|-0.03224|-0.02451|-0.02561|-0.02351|-0.0203|-0.18256|-0.06148|-0.02919||29|28|38|20|16|27|21|109|115|4|10|18|26|185|328|307|253|197|252|301|35|12|3|18|||||||||||||||||||||||||
2025-10-08 19:54:04|UC.D.PCLN.CASH.IP|918|2025-10-08 13:30:00|2025-10-08 19:53:50||47.5|47.25051|2025-10-07|48.24449|13|0.789878|13|-1.055241|13|2025-10-07||||||||||||||48.24449|66.61794|55.25855|76.85977|79.19063|79.84508|61.67619||||||||||||||||||145|12|59|30|5|9|102||||||||||||||||||0.24541|0.09539|0.04296|0.10663|0.02855|0.06041|0.05364||||||||||||||||||-0.21543|-0.08424|-0.08961|-0.1001|-0.02499|-0.08272|-0.10004|||||92|164|89|86|91|89|117|||||||||||||||||||||||||
2025-10-08 19:54:05|UA.D.COINUS.CASH.IP|3102|2025-10-08 10:24:10|2025-10-08 19:54:00|38948|1181.4|16.38213|2025-10-07|0.96563|15|0.547916|8|-0.394608|8|2025-10-07|33.38428|45.84415|48.38259|58.85561|53.50147|44.73428|48.86664|41.11168|23.41239|46.06663|55.64046|62.00015|61.55572|18.08702|4.81832|0.96563|7.1778|12.59894|10.43103|11.45828|75.05777|90.92873|78.60268|65.90822|0|0|0|0|0|0|0|0|279|145|58|175|341|2723|2135|3733|1660|1289|1529|2120|16509|147|385|100|0.01875|0.00766|0.00751|0.00997|0.01618|0.01452|0.01109|0.00973|0.05315|0.03881|0.0316|0.04076|0.02758|0.07059|0.0378|0.06862|0.04389|0.02889|0.0334|0.02192|0.00267||0.152|0.01137|-0.02561|-0.03569|-0.06852|-0.03553|-0.0225|-0.01463|-0.03022|-0.02449|-0.06242|-0.03195|-0.0473|-0.03968|-0.02844|-0.06872|-0.04647|-0.06776|-0.04213|-0.0285|-0.04039|-0.02861|-0.09102|-0.0695|-0.04248|-0.03043|105|131|60|102|101|85|86|168|198|148|153|134|161|273|339|353|325|264|271|307|44|22|28|41|||||||||||||||||||||||||
2025-10-08 19:54:06|SG.D.TSM.CASH.IP|3074|2025-10-08 10:23:20|2025-10-08 19:54:00|30407|2341.6|11.1585|2025-10-07|1.73389|15|1.66113|8|-0.326275|10|2025-10-07|40.57873|61.86733|53.7366|54.35976|14.37331|58.70649|44.38837|49.13668|61.17822|57.51473|65.88492|67.68763|43.53602|11.0432|3.24835|1.73389|3.0925|12.83361|6.61371|2.45353|57.19536|82.61783|81.10368|80.51313|0|0|0|0|0|0|0|0|322|417|393|474|648|5123|3564|6014|2535|1765|1780|2999|1676|160|234|174|0.02079|0.01771|0.01679|0.04118|0.00868|0.0083|0.01224|0.00979|0.37997|0.04487|0.02939|0.05159|0.02518|0.03544|0.02188|0.03818|0.02488|0.01764|0.01402|0.01522|0.09432|0.05082|0.04404|0.03964|-0.07161|-0.03982|-0.066|-0.04735|-0.03671|-0.02767|-0.04307|-0.02866|-0.06383|-0.03434|-0.10883|-0.03132|-0.03323|-0.04123|-0.02564|-0.0402|-0.02352|-0.01927|-0.01655|-0.01669|-0.04487|-0.02642|-0.02489|-0.03076|84|110|162|81|154|121|124|110|72|47|38|68|92|255|343|357|329|297|304|329|49|23|37|41|||||||||||||||||||||||||
2025-10-08 19:54:07|UA.D.ASML.CASH.IP|3003|2025-10-08 10:24:10|2025-10-08 19:54:00|98881|231.4|9.19984|2025-10-07|1.01313|7|0.33656|0|-0.491333|6|2025-10-07|10.86324|28.21696|63.88869|36.69077|36.21421|35.82006|26.48885|1.01313|1.4614|3.16835|2.17689|3.23733|2.68565|1.46685|3.98276|8.26534|36.01178|41.21397|39.61189|32.6496|72.93314|80.09378|100|100|0|0|0|0|0|0|0|0|5|6|8|9|15|117|152|307|306|261|314|1103|13698|56|7|4|0.01771|0.00096|0.03298|0.00903|0.0243|0.0386|0.02021|0.02676|0.02202|0.01796|0.01512|0.01476|0.01393|0.0266|0.02333|0.03608|0.0226|0.02143|0.00793|0.03322|||0.02493||-0.27978|-0.30406|-0.23706|-0.22628|-0.11844|-0.13836|-0.17532|-0.02832|-0.0141|-0.0135|-0.01036|-0.00947|-0.00836|-0.01935|-0.02037|-0.04301|-0.05507|-0.06059|-0.04925|-0.05942|-0.3331||-0.0253||58|18|11|11|25|59|80|333|353|352|328|344|340|352|355|293|142|90|86|209|11|5|29|17|||||||||||||||||||||||||
2025-10-08 19:54:08|UC.D.MRVL.CASH.IP|2773|2025-10-08 10:24:40|2025-10-08 19:54:00|9186|3698.7|4.8614|2025-10-07|0.01735|19|0.719586|13|-0.480823|9|2025-10-07|61.19765|70.98267|50.02208|35.53331|60.44549|69.06744|55.02137|26.37561|77.85125|75.08635|75.06851|53.02645|59.73772|10.2942|0.03638|0.04608|1.44456|2.64698|1.15269|0.01735|86.71199|75.88541|80.16537|25.11034|0|0|0|0|0|0|0|0|141|159|185|357|719|9128|6680|6146|2922|1826|2180|5536|136143|140|78|517|0.06938|0.01744|0.02396|0.04622|0.01312|0.01874|0.01875|0.01823|0.14299|0.15112||0.10174|0.04758|0.08873|0.04966|0.06193|0.046|0.0305|0.02332|0.02823|0.04219|0.06314|0.04588|0.15692|-0.04886|-0.02819|-0.03103|-0.07688|-0.06097|-0.0267|-0.03654|-0.03704|-0.06769|-0.16526|-0.1033|-0.09113|-0.05675|-0.07289|-0.05823|-0.06933|-0.04204|-0.02988|-0.02568|-0.02819|-0.16383|-0.04209|-0.11458|-0.06874|36|31|24|31|48|42|20|57|36|44|8|51|57|215|358|360|356|345|355|356|15|29|5|8|||||||||||||||||||||||||
2025-10-08 19:54:08|SA.D.BRKB.CASH.IP|2070|2025-10-08 10:23:30|2025-10-08 19:54:00||388.3|16.82901|2025-10-07|20.23643|19|0.3713|8|-0.408326|20|2025-10-07|||||||||62.59751|50.07401|100|100|100|40.05436|26.94321|30.50403|50.70244|56.89586|54.76327|20.23643|88.93958||100||||||||||97|172|50|208|0|1360|1066|761|561|590|443|927|952||15||||||||||0.3713||0.02|||0.02173|0.02106|0.01773|0.01218|0.01144|0.0082|0.01017|0.01493||||||||||||-0.004|||-0.05068||-0.02951|-0.02933|-0.02026|-0.01851|-0.01994|-0.01635|-0.01105|-0.29736||-0.02455||8|2|3|8|5|155|212|220|148|160|137|188|27|5|||||||||||||||||||||||||
2025-10-08 19:54:09|UB.D.FSLR.CASH.IP|980|2025-10-08 10:27:30|2025-10-08 19:53:50|22970|239.9|17.96806|2025-10-07|1.55556|20|0.441627|13|-0.553932|13|2025-10-07||||||||||7.38957|100|38.94968|90.68895|32.73901|18.21596|14.04271|32.50184|25.46222|24.18873|24.55323|1.55556|80.24789|83.50959|100||||||||||8|0|27|7|534|397|363|410|469|209|747|146|0|15|0||||||||||0.01748||0.00437|0.09758|0.14277|0.06282|0.05876|0.08312|0.05166|0.02749|0.03395||||0.36861||||||||||-0.08877||-0.07196|-0.08861|-0.14955|-0.07678|-0.07321|-0.05183|-0.04818|-0.03891|-0.04919|-0.4645||-0.29493||15|1|13|32|77|89|152|68|83|79|139|1|5|6|3|||||||||||||||||||||0||||
2025-10-08 19:54:10|ED.D.ENRGY.CASH.IP|1028|2025-10-08 10:24:20|2025-10-08 15:29:50|10860|158.6|21.33419|2025-10-07|13.34753|15|0.38059|7|-0.520341|7|2025-10-07||||||||19.3099|38.97838|44.74018|43.62826|42.29385|58.168|33.93864|26.71153|13.34753||||||||||||||||180|189|114|118|225|129|148|254|462||||||||||||||||0.07598|0.0514|0.04701|0.04694|0.05365|0.05496|0.05005|0.05295|0.07414||||||||||||||||-0.07538|-0.05109|-0.047|-0.05431|-0.05475|-0.04707|-0.05593|-0.0589|-0.09727|||||||||182|131|85|78|71|86|118|105|143|||||||||||||||||||||||||
2025-10-08 19:54:11|ED.D.RHM.CASH.IP|1250|2025-10-08 10:24:20|2025-10-08 15:29:50|193100|42.1|14.18464|2025-10-07|3.26753|7|0.488467|7|-0.48583|7|2025-10-07||||||||3.26753|8.47868|14.63326|19.03758|28.46026|30.54703|18.09501|19.70351|18.57882||||||||||||||||281|99|71|66|59|36|68|69|100||||||||||||||||0.0728|0.04855|0.03491|0.0393|0.03712|0.0305|0.04048|0.03265|0.03051||||||||||||||||-0.08115|-0.04442|-0.04063|-0.03465|-0.0292|-0.03186|-0.03867|-0.03608|-0.03172|||||||||342|308|274|221|204|154|227|244|124|||||||||||||||||||||||||
2025-10-08 19:54:11|SA.D.ABBVWUS.CASH.IP|1965|2025-10-08 13:30:00|2025-10-08 19:54:10||739.6|13.58043|2025-10-07|13.8043|19|0.877193|13|-0.44769|13|2025-10-07||||||||||||||14.69277|22.06469|22.18457|14.3556|18.28226|17.83642|13.8043||||||||||||||||||2259|982|1519|1152|780|741|2009||||||||||||||||||0.09397|0.03256|0.02195|0.02104|0.02066|0.01415|0.01567||||||||||||||||||-0.07287|-0.0377|-0.02712|-0.03835|-0.02598|-0.01937|-0.01591|||||124|182|226|126|170|191|283|||||||||||||||||||||||||
2025-10-08 19:54:12|SA.D.AMTUS.CASH.IP|1810|2025-10-08 13:30:00|2025-10-08 19:54:00|18540|777.9|24.94793|2025-10-07|35.33967|13|0.29648|13|-0.317631|13|2025-10-07||||||||||||||35.33967|48.35288|44.22328|60.57331|50.53677|47.83713|36.2008||||||||||||||||||2168|722|1239|1068|941|1109|2541||||||||||||||||||0.03744|0.02383|0.0259|0.01587|0.0154|0.02428|0.01491||||||||||||||||||-0.08232|-0.03741|-0.03157|-0.02756|-0.023|-0.02354|-0.01941|||||71|174|154|114|101|113|177|||||||||||||||||||||||||
2025-10-08 19:54:13|SB.D.DLRUS.CASH.IP|1257|2025-10-08 13:30:00|2025-10-08 19:54:10|17412|365.5|22.30621|2025-10-07|23.17552|15|0.352013|13|-0.25|13|2025-10-07||||||||||||||37.64648|35.9467|23.17552|26.40249|54.8883|32.14115|28.86428||||||||||||||||||441|339|662|807|213|422|547||||||||||||||||||0.06355|0.03248|0.03232|0.02578|0.01296|0.02524|0.01232||||||||||||||||||-0.06474|-0.03196|-0.03354|-0.02728|-0.04864|-0.03936|-0.02427|||||48|106|78|38|62|53|111|||||||||||||||||||||||||
2025-10-08 19:54:13|SG.D.SPG.CASH.IP|1360|2025-10-08 13:30:00|2025-10-08 19:54:10|17772|363.5|24.75088|2025-10-07|22.48153|19|0.528357|13|-0.251861|13|2025-10-07||||||||||||||46.3191|34.43863|25.51918|28.22586|50.03729|23.72619|22.48153||||||||||||||||||500|529|394|228|353|439|920||||||||||||||||||0.07802|0.03411|0.01955|0.02176|0.01163|0.01467|0.01598||||||||||||||||||-0.04951|-0.03561|-0.0277|-0.02313|-0.01696|-0.01591|-0.01823|||||65|99|110|71|92|76|147|||||||||||||||||||||||||
2025-10-08 19:54:15|ED.D.ANNGY.CASH.IP|591|2025-10-08 10:24:20|2025-10-08 15:29:30||333.3|25.40475|2025-10-07|18.70773|7|0.112952|7|-0.111607|12|2025-10-07||||||||18.70773|41.05984|42.88733|44.85277|53.51094|52.40877|47.56794|38.36513|27.06028||||||||||||||||358|459|494|443|351|369|313|262|828||||||||||||||||0.05411|0.04295|0.03759|0.03747|0.04354|0.0373|0.03738|0.04364|0.03729||||||||||||||||-0.03965|-0.04229|-0.0469|-0.03745|-0.0373|-0.04471|-0.03735|-0.03742|-0.03727|||||||||118|78|56|58|43|63|61|60|37|||||||||||||||||||||||||
2025-10-08 19:54:16|UA.D.AVGO.CASH.IP|3128|2025-10-08 10:24:30|2025-10-08 19:54:10|34385|2617.2|6.459|2025-10-07|0.06223|15|0.367909|20|-0.352186|13|2025-10-07|50.04441|42.35791|49.44556|50.74602|56.35542|42.6546|39.55003|17.85345|81.56116|83.72662|71.48688|65.03982|68.97082|13.0772|3.90061|0.06223|4.24719|8.82197|6.90679|1.9894|38.55145|90.00237|72.95292|64.90588|0|0|0|0|0|0|0|0|177|92|183|225|1010|6460|3429|5378|1807|1279|2072|4338|48826|312|118|122|0.02663|0.01409|0.00768|0.01291|0.01168|0.01264|0.00958|0.01093|0.04356|0.03468|0.01938|0.03039|0.04959|0.04267|0.03359|0.04437|0.0262|0.0181|0.0205|0.02161|0.09987|0.05935|0.10901|0.09551|-0.03458|-0.03645|-0.02783|-0.01559|-0.0306|-0.03013|-0.0214|-0.02359|-0.0214|-0.03449|-0.03508|-0.01712|-0.029|-0.05407|-0.0317|-0.04615|-0.02309|-0.0206|-0.02121|-0.02317|-0.08512|-0.0089|-0.09937|-0.03359|100|78|85|69|71|61|81|146|65|92|49|40|103|246|338|359|334|319|335|357|65|10|59|37|||||||||||||||||||||||||
2025-10-08 19:54:17|UA.D.APPUS.CASH.IP|2864|2025-10-08 10:24:00|2025-10-08 19:54:10|63023|1049.2|18.71126|2025-10-07|3.32837|14|0.845151|13|-1.00026|8|2025-10-07|27.03462|35.21317|25.95115|35.68416|39.88601|52.09154|33.43482|25.10838|54.29361|32.50257|36.47103|24.50023|18.57742|6.60603|3.32837|6.56282|13.98619|17.82529|11.19483|15.32713|70.83724|85.33748|67.91258|65.26223|0|0|0|0|0|0|0|0|197|408|301|633|1901|7657|3989|2618|1657|1187|1253|1700|6216|36|86|165|0.02847|0.021|0.02711|0.00787|0.005|0.01114|0.01411|0.02106|0.10737|0.03081|0.11571|0.09495|0.09017|0.1353|0.07248|0.06001|0.04112|0.0333|0.03625|0.0277|0.0111||0.03799||-0.05514|-0.07576|-0.11646|-0.07181|-0.0587|-0.05955|-0.05028|-0.05984|-0.14582|-0.10176|-0.10892|-0.07937|-0.09547|-0.12615|-0.0844|-0.07604|-0.06183|-0.0481|-0.03895|-0.03083|-0.05065|-0.03198|-0.02612|-0.03908|178|205|159|132|108|98|114|136|196|62|91|234|250|327|345|313|281|254|252|262|41|34|28|23|||||||||||||||||||||||||
2025-10-08 19:54:18|UC.D.MU.CASH.IP|3215|2025-10-08 10:24:20|2025-10-08 19:54:10|19594|4748.2|9.95835|2025-10-07|0.04422|14|0.390625|8|-0.394649|13|2025-10-07|27.31791|38.51804|46.0325|40.20996|46.5106|46.84686|41.57406|36.02966|63.92978|65.26557|50.54342|45.59247|39.53052|13.4225|0.04422|0.0555|0.60287|1.19538|3.51138|0.57929|67.60187|80.01163|76.58|47.10803|0|0|0|0|0|0|0|0|205|187|368|589|851|7671|9813|12367|4889|2156|2850|4696|35654|247|196|328|0.02236|0.01749|0.01148|0.00999|0.01316|0.01036|0.01898|0.01632|0.06052|0.05008|0.03255|0.04226|0.03592|0.07686|0.04487|0.06037|0.03794|0.0229|0.02402|0.02172|0.06454|0.02682|0.0268|0.03215|-0.04963|-0.06368|-0.04015|-0.01272|-0.02805|-0.04615|-0.03808|-0.01832|-0.05916|-0.04393|-0.03797|-0.03602|-0.05359|-0.07228|-0.05132|-0.06307|-0.03793|-0.02689|-0.02775|-0.02552|-0.05676|-0.0236|-0.03813|-0.03557|121|104|150|112|71|47|130|125|166|92|111|134|185|277|360|360|359|346|345|359|74|30|64|34|||||||||||||||||||||||||
2025-10-08 19:54:18|SE.D.NOWUS.CASH.IP|739|2025-10-08 13:30:00|2025-10-08 19:54:10|91178|36|42.8179|2025-10-07|52.45635|19|0.257406|18|-0.563736|13|2025-10-07||||||||||||||61.25092|57.01883|52.66391|58.85972|68.08351|62.07274|52.45635||||||||||||||||||364|47|52|20|128|40|131||||||||||||||||||0.02479|0.053|0.04528|0.04308|0.04502|0.06884|0.0484||||||||||||||||||-0.27153|-0.09727|-0.06313|-0.09004|-0.07142|-0.11437|-0.07396|||||41|95|80|63|50|71|105|||||||||||||||||||||||||
2025-10-08 19:54:19|UC.D.MELI.CASH.IP|753|2025-10-08 13:30:00|2025-10-08 19:54:10||151.1|37.54633|2025-10-07|53.33801|14|0.516432|13|-0.418799|14|2025-10-07||||||||||||||55.33285|53.33801|77.01992|73.45675|70.10676|76.38525|60.09557||||||||||||||||||221|95|62|40|265|105|214||||||||||||||||||0.15713|0.07003|0.05499||0.1826|0.03355|0.03314||||||||||||||||||-0.1335|-0.16242|-0.14933|-0.06376|-0.02972|-0.07266|-0.0803|||||69|64|52|15|20|38|70|||||||||||||||||||||||||
2025-10-08 19:54:20|SG.D.SPOTUS.CASH.IP|1382|2025-10-08 13:30:00|2025-10-08 19:54:20|67407|431.7|20.18194|2025-10-07|33.06191|14|0.223208|13|-0.38934|13|2025-10-07||||||||||||||41.89272|33.06191|41.36205|47.35743|66.3257|44.53435|43.55182||||||||||||||||||863|479|369|351|323|233|483||||||||||||||||||0.07558|0.04612|0.04228|0.03479|0.02889|0.02556|0.02524||||||||||||||||||-0.13877|-0.12101|-0.09554|-0.08516|-0.05845|-0.04885|-0.03494|||||96|137|102|72|80|72|161|||||||||||||||||||||||||
2025-10-08 19:54:20|SH.D.VSTUS.CASH.IP|1906|2025-10-08 13:30:00|2025-10-08 19:54:10|20564|829.1|15.60229|2025-10-07|6.647|15|0.294382|13|-0.43369|13|2025-10-07||||||||||||||10.34672|13.51632|6.647|18.1952|18.37831|23.2913|19.95951||||||||||||||||||2015|983|1622|744|723|610|827||||||||||||||||||0.10131|0.04546|0.0502|0.03234|0.04772|0.02531|0.02128||||||||||||||||||-0.10677|-0.06764|-0.0532|-0.04854|-0.04667|-0.03929|-0.02522|||||129|165|231|166|115|112|221|||||||||||||||||||||||||
2025-10-08 19:54:21|SE.D.NRG.CASH.IP|1765|2025-10-08 13:30:00|2025-10-08 19:54:10|16780|770.6|16.66116|2025-10-07|18.76164|19|0.699043|13|-0.542022|13|2025-10-07||||||||||||||44.28216|21.31841|21.57662|29.00763|30.42944|32.3178|18.76164||||||||||||||||||2024|2384|750|4953|487|695|1244||||||||||||||||||0.06066|0.05569|0.05306|0.04482|0.02897|0.03816|0.02423||||||||||||||||||-0.12123|-0.07921|-0.052|-0.05695|-0.03799|-0.03003|-0.02592|||||102|123|112|90|112|93|171|||||||||||||||||||||||||
2025-10-08 19:54:22|EF.D.ENEL.CASH.IP|1572|2025-10-08 10:24:20|2025-10-08 15:29:50|822.1|2585.2|12.9845|2025-10-07|12.98516|7|0.098304|7|-0.085879|7|2025-10-07||||||||12.98516|24.8758|25.01447|28.11766|33.69482|42.00948|30.67816|36.28022|15.39689||||||||||||||||2305|2022|1803|1903|2434|2240|1945|3190|2979||||||||||||||||0.02055|0.01529|0.01623|0.01413|0.01229|0.01231|0.01491|0.01703|0.01292||||||||||||||||-0.02186|-0.01589|-0.01579|-0.0139|-0.01513|-0.01231|-0.01347|-0.01505|-0.01228|||||||||270|181|152|153|95|100|150|193|91|||||||||||||||||||||||||
2025-10-08 19:54:23|EC.D.GSZFP.CASH.IP|863|2025-10-08 10:24:20|2025-10-08 15:29:50|1854|199.9|20.06013|2025-10-07|12.3549|13|0.135355|7|-0.16247|7|2025-10-07||||||||23.3882|25.78272|33.35554|19.4717|24.63885|12.70252|12.3549|18.50314|14.02498||||||||||||||||245|201|242|216|242|222|279|244|267||||||||||||||||0.03977|0.03226|0.02969|0.03635|0.02724|0.03178|0.02726|0.02724|0.03261||||||||||||||||-0.04121|-0.032|-0.02933|-0.02721|-0.02723|-0.0363|-0.02725|-0.02724|-0.02714|||||||||197|132|111|72|65|71|73|92|50|||||||||||||||||||||||||
2025-10-08 19:54:24|EC.D.AI.CASH.IP|1479|2025-10-08 10:24:10|2025-10-08 15:29:50|16972|23.3|11.97678|2025-10-07|7.66971|13|0.129901|15|-0.164667|7|2025-10-07||||||||8.86899|11.45578|15.27657|10.8085|14.02452|9.29117|7.66971|9.58225|8.42434||||||||||||||||40|27|30|33|26|33|24|28|42||||||||||||||||0.02616|0.01683|0.01673|0.0144|0.01542|0.01489|0.01683|0.01994|0.02152||||||||||||||||-0.02513|-0.01836|-0.0168|-0.01546|-0.01434|-0.01638|-0.01486|-0.01689|-0.01287|||||||||260|236|190|176|157|194|209|209|107|||||||||||||||||||||||||
2025-10-08 19:54:24|SG.D.SHW.CASH.IP|1507|2025-10-08 13:30:00|2025-10-08 19:54:10||292|21.99458|2025-10-07|33.65314|15|0.331462|13|-0.315129|13|2025-10-07||||||||||||||43.13297|39.93737|33.65314|43.59752|37.18694|41.6275|36.056||||||||||||||||||669|436|1004|485|353|244|1129||||||||||||||||||0.04551|0.02153|0.01732|0.02032|0.01537|0.00944|0.01268||||||||||||||||||-0.0439|-0.02426|-0.02683|-0.01909|-0.02533|-0.02341|-0.01227|||||86|158|131|124|105|101|161|||||||||||||||||||||||||
2025-10-08 19:54:25|KA.D.BLT.CASH.IP|785|2025-10-08 10:24:20|2025-10-08 15:29:40|2097.5|263|20.02227|2025-10-07|28.94718|10|0.097418|7|-0.145278|7|2025-10-07||||||||51.1749|34.75042|53.61306|28.94718|41.51307|61.05132|37.89114|49.18928|41.22181||||||||||||||||284|362|343|371|128|220|259|248|349||||||||||||||||0.05678|0.04862|0.04854|0.04859|0.04844|0.04826|0.04812|0.04817|0.04823||||||||||||||||-0.06807|-0.0607|-0.0485|-0.04856|-0.04849|-0.04828|-0.04802|-0.04818|-0.04805|||||||||45|49|28|45|41|59|74|59|34|||||||||||||||||||||||||
2025-10-08 19:54:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:54:26|SB.D.ECL.CASH.IP|1155|2025-10-08 13:30:00|2025-10-08 19:54:20|28154|247.9|31.36133|2025-10-07|48.02772|19|0.33422|13|-0.230307|13|2025-10-07||||||||||||||58.85883|69.5909|51.44297|75.213|56.67801|60.83992|48.02772||||||||||||||||||269|173|203|169|487|324|745||||||||||||||||||0.07385|0.0403|0.02049|0.02172|0.02405|0.01718|0.01508||||||||||||||||||-0.07788|-0.03525|-0.02835|-0.03167|-0.03397|-0.01997|-0.02436|||||63|151|144|133|113|148|100|||||||||||||||||||||||||
2025-10-08 19:54:26|ED.D.ALVGY.CASH.IP|1073|2025-10-08 10:24:20|2025-10-08 15:29:50|37185|91|22.75315|2025-10-07|27.07783|7|0.055127|10|-0.082554|7|2025-10-07||||||||27.07783|32.63|33.35424|35.91758|55.72844|45.17992|39.33719|61.6802|45.58911||||||||||||||||59|34|29|36|33|23|39|55|89||||||||||||||||0.03169|0.02759|0.02759|0.03447|0.02754|0.0275|0.02755|0.02754|0.03534||||||||||||||||-0.032|-0.03107|-0.03218|-0.02756|-0.02752|-0.0275|-0.02926|-0.02891|-0.02748|||||||||159|92|66|78|70|62|117|120|79|||||||||||||||||||||||||
2025-10-08 19:54:27|EC.D.STLAFP.CASH.IP|1783|2025-10-08 10:24:30|2025-10-08 15:29:50|930.8|209.8|4.58651|2025-10-07|1.46211|13|0.315663|7|-0.27487|14|2025-10-07||||||||2.31673|1.74725|5.4573|2.83309|3.46619|3.87027|1.46211|2.02294|2.85883||||||||||||||||495|570|478|439|270|292|451|591|672||||||||||||||||0.04429|0.04462|0.02901|0.03282|0.02822|0.02563|0.03721|0.03462|0.03287||||||||||||||||-0.04473|-0.03817|-0.02962|-0.02794|-0.02648|-0.02827|-0.03889|-0.03452|-0.02777|||||||||353|352|332|322|321|339|352|353|177|||||||||||||||||||||||||
2025-10-08 19:54:28|EJ.D.GIVN.CASH.IP|888|2025-10-08 10:25:20|2025-10-08 15:19:50|338500|5.8|17.47851|2025-10-07|14.44055|12|0.338879|7|-0.273723|7|2025-10-07||||||||18.86079|35.52035|29.71068|18.79721|24.68742|14.44055|21.30364|28.60377|34.72356||||||||||||||||8|5|3|7|8|9|6|5|8||||||||||||||||0.09068|0.03495|0.03402|0.06557|0.05572|0.035|0.04453|0.03365|0.03408||||||||||||||||-0.0576|-0.03055|-0.03715|-0.03741|-0.04136|-0.04726|-0.04034|-0.03895|-0.03029|||||||||133|93|91|96|142|132|127|119|49|||||||||||||||||||||||||
2025-10-08 19:54:29|EC.D.CS.CASH.IP|908|2025-10-08 10:24:30|2025-10-08 15:29:50||200.2|10.80881|2025-10-07|5.02464|15|0.127943|9|-0.127616|7|2025-10-07||||||||8.15465|17.12985|23.75136|17.60678|16.49275|21.64296|13.7642|7.43365|5.02464||||||||||||||||319|287|242|288|227|273|273|342|390||||||||||||||||0.03993|0.03202|0.04863|0.02762|0.02545|0.02548|0.02975|0.02979|0.03116||||||||||||||||-0.03733|-0.02824|-0.02741|-0.02547|-0.03181|-0.02547|-0.03186|-0.02552|-0.02548|||||||||197|152|118|91|85|74|131|108|60|||||||||||||||||||||||||
2025-10-08 19:54:29|EG.D.PRXNA.CASH.IP|1275|2025-10-08 10:24:30|2025-10-08 15:29:50|6240|95.7|10.91779|2025-10-07|9.10898|13|0.081354|8|-0.081235|7|2025-10-07||||||||13.78839|21.00824|26.25809|18.72841|17.74935|11.26915|9.10898|13.17702|16.23455||||||||||||||||110|54|49|88|71|110|181|116|158||||||||||||||||0.02486|0.02694|0.02092|0.02373|0.01903|0.01955|0.02295|0.01905|0.01872||||||||||||||||-0.02607|-0.02372|-0.01964|-0.01903|-0.02273|-0.01689|-0.02024|-0.02033|-0.01998|||||||||218|162|141|155|141|160|242|228|111|||||||||||||||||||||||||
2025-10-08 19:54:30|EC.D.SASY.CASH.IP|1467|2025-10-08 10:24:30|2025-10-08 15:29:50|8459|71.1|9.8958|2025-10-07|7.20405|15|0.094865|7|-0.130316|14|2025-10-07||||||||10.48514|10.11585|21.44012|27.71405|13.48691|14.69707|15.66594|9.72582|7.20405||||||||||||||||76|63|53|65|38|59|64|98|174||||||||||||||||0.02324|0.01838|0.01848|0.01541|0.01435|0.01378|0.02047|0.02195|0.01995||||||||||||||||-0.02863|-0.01772|-0.01662|-0.01553|-0.01794|-0.01635|-0.01562|-0.02018|-0.01859|||||||||239|198|168|148|141|143|230|278|153|||||||||||||||||||||||||
2025-10-08 19:54:31|KA.D.BA.CASH.IP|1186|2025-10-08 10:24:20|2025-10-08 15:29:50||433|13.16242|2025-10-07|16.07766|7|0.200652|7|-0.150981|7|2025-10-07||||||||16.07766|25.84617|32.79188|44.27159|26.3657|53.69143|28.24321|23.49207|30.58447||||||||||||||||696|350|408|571|322|597|635|873|1094||||||||||||||||0.05725|0.02513|0.03132|0.04993||0.04997|0.03617|0.03211|0.02509||||||||||||||||-0.0501|-0.02977|-0.03085|-0.04991|-0.04986|-0.04368|-0.03836|-0.02936|-0.02893|||||||||175|155|116|52|38|41|117|162|72|||||||||||||||||||||||||
2025-10-08 19:54:31|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-08 19:54:32|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||