2025-10-03 01:57:02|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:02|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:03|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:04|IX.D.FANG.IFM.IP|1007|2025-10-02 22:51:50|2025-10-02 23:59:50|16227.6|0|0.02709|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-02|0.0309|0.03087|0.03088|0.03088|0.03087|0.03086|0.03087|0.03085|0.01851|0.01848|0.01849|0.01848|0.01845|0.01478|0.01112|0.01113|0.01111|0.01109|0.01109|0.0111|0.0185|0.0185|0.01851|0.01854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00315|0.00244|0.00259|0.0028|0.00258|0.00385|0.00541|0.00562|0.00385|0.0045|0.00395|0.00358|0.0118|0.01239|0.00992|0.00648|0.00555|0.00455|0.00575|0.00356|0.00232|0.00221|0.00165|-0.00354|-0.00284|-0.00258|-0.00295|-0.00271|-0.0025|-0.0039|-0.00508|-0.00498|-0.00485|-0.00407|-0.00362|-0.00358|-0.01529|-0.01403|-0.01021|-0.00676|-0.00569|-0.00467|-0.00602|-0.00402|-0.00182|-0.00205|-0.00169|360|360|358|357|355|356|359|360|360|359|357|355|360|359|360|360|360|360|360|360|313|222|262|270|||||||||||||||||||||||||
2025-10-03 01:57:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:05|IX.D.ASX.IFD.IP|883|2025-10-02 22:51:40|2025-10-02 23:59:50|8934.7|8.2|0.01795|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-02|0.01127|0.01118|0.01119|0.01119|0.01118|0.01117|0.0353|0.03594|0.03357|0.03356|0.03352|0.03351|0.03352|0.03357|0.03368|0.03368|0.03365|0.03364|0.03359|0.03359|0.03372|0.04479|0.04479|0.03979|17|15|10|7|12|13|18|3|4|3|2|4|3|7|6|5|2|2|2|4|1|0|0|3|0.00943|0.01205|0.00776|0.00707|0.00806|0.00884|0.00533|0.00658|0.00735|0.00736|0.00639|0.00688|0.00684|0.00844|0.009|0.00759|0.00668|0.00616|0.00665|0.00744|0.00621|0.00112|0.00193|0.00349|-0.01048|-0.01085|-0.00814|-0.00721|-0.00723|-0.00782|-0.00614|-0.00672|-0.00657|-0.00668|-0.00637|-0.00631|-0.00645|-0.0087|-0.01003|-0.00943|-0.00733|-0.006|-0.00639|-0.00691|-0.00646|-0.00182|-0.00175|-0.00246|306|246|232|206|191|233|294|283|226|177|192|149|157|270|316|273|220|192|119|168|84|54|249|211|||||||||||||||||||||||||
2025-10-03 01:57:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:07|IX.D.CAC.IFM.IP|478|2025-10-02 22:51:40|2025-10-02 23:59:50|8075.5|0|0.04523|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-02|0.04332|0.03749|0.03749|0.03747|0.03745|0.03745|0.02506|0.01245|0.01242|0.01242|0.01241|0.01239|0.01238|0.01238|0.01241|0.01858|0.0248|0.02478|0.02474|0.02475|0.04955|0.04956|0.04957|0.04955|0|0|0|0|0|0|3|19|11|8|5|8|8|9|11|29|2|1|1|2|0|0|0|0|0.00665|0.00839|0.0075|0.00805|0.00782|0.00836|0.00838|0.01548|0.0099|0.00833|0.00694|0.00716|0.00686|0.00866|0.00849|0.00883|0.00441|0.0048|0.00533|0.00479|0.00331|0.00223|0.00257|0.00216|-0.00668|-0.00817|-0.0086|-0.00812|-0.00894|-0.00969|-0.00881|-0.0163|-0.01037|-0.0096|-0.00697|-0.00677|-0.00743|-0.00833|-0.00934|-0.00815|-0.00509|-0.00435|-0.00502|-0.00482|-0.0034|-0.00177|-0.00253|-0.00225|186|126|114|72|105|108|300|360|360|359|354|351|355|359|359|356|329|284|278|276|314|55|239|205|||||||||||||||||||||||||
2025-10-03 01:57:07|IX.D.XINHUA.IFM.IP|850|2025-10-02 22:51:40|2025-10-02 23:59:50|15238.7|13.8|0.12138|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-02|0.15815|0.06577|0.06538|0.06551|0.0656|0.06552|0.06537|4.30991|6.1475|33.6991|42.32444|37.99703|33.78327|7.36664|2.77344|4.65924|15.26642|13.85584|16.72491|0.06561|0.06564|0.14423|0.1576|0.15754|0|79|64|69|18|29|32|23|11|8|6|6|11|29|23|12|5|8|6|14|3|0|0|0|0.00188|0.01655|0.0133|0.01495|0.00875|0.00919|0.00953|0.00899|0.00414|0.00814|0.00768|0.00722|0.00669|0.01072|0.00882|0.00744|0.00725|0.00656|0.00582|0.00492|0.00371|0.00066|0.002|0.0014|-0.00182|-0.01648|-0.01383|-0.01746|-0.00761|-0.01001|-0.0096|-0.00883|-0.00424|-0.00846|-0.00693|-0.00751|-0.00684|-0.01034|-0.01001|-0.0089|-0.00687|-0.00688|-0.00603|-0.00533|-0.00401|-0.00285|-0.00146|-0.00123|302|333|342|312|136|290|290|283|315|211|149|166|166|274|333|305|171|174|138|174|106|48|248|208|||||||||||||||||||||||||
2025-10-03 01:57:08|IX.D.HSCHIN.IFU.IP|839|2025-10-02 22:51:40|2025-10-02 23:59:50|9698.8|13.9|0.14795|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-02|0.18798|0.0893|0.06173|0.06183|0.18531|0.06158|0.06147|0.06156|0.12408|0.09968|0.0616|0.06158|0.06161|0.06162|0.06172|0.06179|0.0618|0.06181|0.06273|0.1856|0.18567|0.18567|0.18569|0.18564|0|57|42|28|0|28|26|46|40|5|5|4|4|13|11|11|4|8|7|0|0|0|0|0|0.00212|0.02467|0.0199|0.01772|0.00188|0.01775|0.01476|0.01621|0.00804|0.00597|0.00724|0.0077|0.00739|0.01462|0.01321|0.01236|0.0103|0.01228|0.01373|0.00399|0.0024|0.00129|0.00181|0.00167|-0.00422|-0.02011|-0.0213|-0.01901|-0.00169|-0.01829|-0.01607|-0.01578|-0.0075|-0.00625|-0.0072|-0.0075|-0.00721|-0.01448|-0.01375|-0.01362|-0.0103|-0.01277|-0.01348|-0.00365|-0.00216|-0.00172|-0.00175|-0.00164|297|332|350|332|255|325|309|335|341|278|239|256|280|327|360|241|110|158|132|297|314|53|246|206|||||||||||||||||||||||||
2025-10-03 01:57:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:10|IX.D.EMGMKT.IFE.IP|400|2025-10-02 22:51:40|2025-10-02 23:59:50|1368.4|1.9|0.12455|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-02|0.1468|0.1462|0.14571|0.14596|0.14585|0.1458|0.14568|0.14573|0.14571|0.1457|0.14566|0.14555|0.14554|0.07255|0.03653|0.03661|0.03657|0.03654|0.03651|0.03651|0.14619|0.14639|0.14629|0.14622|10|7|3|2|3|3|8|9|12|6|13|16|16|51|37|24|14|13|16|104|12|5|0|0|0.01199|0.01097|0.01138|0.0073|0.00729|0.0082|0.00937|0.00877|0.00874|0.00826|0.009|0.00946|0.0097|0.01207|0.01117|0.00948|0.00844|0.00848|0.00786|0.0101|0.00731||0.00731|0.00787|-0.00808|-0.01031|-0.00927|-0.01043|-0.00938|-0.00862|-0.01016|-0.01006|-0.008|-0.00777|-0.00861|-0.00794|-0.00897|-0.01457|-0.0125|-0.01|-0.00756|-0.00858|-0.00776|-0.00899|-0.00731||-0.0076|-0.00731|144|222|146|128|90|150|200|263|199|174|124|101|173|260|328|301|175|171|135|175|91|4|155|111|||||||||||||||||||||||||
2025-10-03 01:57:10|IX.D.STXE.IFM.IP|522|2025-10-02 22:51:40|2025-10-02 23:59:50|5657.2|3.6|0.03983|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-02|0.04388|0.03562|0.03562|0.0356|0.03559|0.03559|0.02669|0.02663|0.02656|0.02654|0.02652|0.02649|0.02647|0.02649|0.02655|0.02656|0.02653|0.02652|0.02649|0.0265|0.05306|0.05306|0.05307|0.05305|6|13|8|8|12|18|70|262|425|342|233|226|343|254|361|679|90|115|68|75|0|0|0|0|0.00751|0.01055|0.0089|0.01088|0.0089|0.01168|0.01414|0.01726|0.01463|0.0139|0.01389|0.01344|0.01429|0.0148|0.01507|0.01607|0.01068|0.01277|0.01104|0.01237|0.00392|0.00248|0.00291|0.0025|-0.00806|-0.01069|-0.01187|-0.01017|-0.01156|-0.01077|-0.01529|-0.01637|-0.01607|-0.01501|-0.01363|-0.01358|-0.01343|-0.01359|-0.01306|-0.01648|-0.01105|-0.01031|-0.01413|-0.01325|-0.00363|-0.00278|-0.00283|-0.00251|178|104|97|63|80|79|156|264|184|164|126|122|118|170|172|155|87|58|44|61|313|55|239|204|||||||||||||||||||||||||
2025-10-03 01:57:11|IX.D.FTSE.CFD.IP|684|2025-10-02 22:52:10|2025-10-02 23:59:50|9430.2|0.3|0.03506|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-02|0.03197|0.03168|0.03167|0.03166|0.03165|0.03164|0.02109|0.01058|0.01059|0.01059|0.01058|0.01058|0.01058|0.01059|0.01061|0.01584|0.02122|0.02122|0.0212|0.02127|0.04243|0.04243|0.04244|0.04243|1|1|2|1|1|1|5|28|14|9|9|9|17|14|16|34|5|3|2|6|0|0|0|0|0.00472|0.00384|0.00358|0.004|0.00428|0.00418|0.00472|0.00919|0.00616|0.00513|0.00504|0.00407|0.00459|0.00708|0.00672|0.00598|0.00399|0.00368|0.0037|0.00401|0.00186|0.00118|0.00166|0.00149|-0.00495|-0.00408|-0.00418|-0.00436|-0.00459|-0.00419|-0.00523|-0.0101|-0.00666|-0.00606|-0.00531|-0.0046|-0.0052|-0.00769|-0.00676|-0.00554|-0.00411|-0.0038|-0.00386|-0.00399|-0.00174|-0.00106|-0.00161|-0.00143|255|278|212|213|272|267|315|358|355|349|333|324|345|356|358|347|325|283|286|300|309|50|240|193|||||||||||||||||||||||||
2025-10-03 01:57:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00212|0.00131|0.0012|0.00108|0.00113|0.00187|0.0017|0.00187||||||||||||||||-0.0032|-0.00176|-0.00172|-0.001|-0.00139|-0.00228|-0.00138|-0.00188|-0.00124|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-03 01:57:12|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-02|||||||0.32653|34.15947|48.27402|22.07385|22.66471|24.89898|25.098|33.15999|36.81389|45.26945|71.86387|46.99459|60.3265|90.09533|||||||||||3|1|2|0|1|0|1|1|10|12|0|0|0|0|||||||||||0.147|0.0349|0.0211|0.01626|0.01732|0.01895|0.01969|0.02332|0.01998|0.01879|0.03736|0.04905||0.01634||||||||||||-0.03257|-0.03699|-0.03387|-0.03128|-0.01624|-0.01839|-0.02239|-0.0274|-0.01634|-0.02568|-0.01633||-0.0719|||||2|130|77|69|76|65|137|152|134|100|60|15|5|40|||||||||||||||||||||||||
2025-10-03 01:57:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-02|||||||87.85919|49.40608|52.71008|57.93784|72.86174|74.26713|69.77878|56.24107|66.23088|44.54386|67.38867|100|94.31055|92.56208|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11393|0.03516|0.03007|0.02657|0.02714|0.02768|0.02848|0.02719|0.03037|0.11134|0.13148||0.24493|0.24493|||||||||||-0.11487|-0.03382|-0.02887|-0.02833|-0.02689|-0.02647|-0.0268|-0.03021|-0.02736|-0.03798|-0.0338||-0.24433||||||97|274|194|147|147|155|132|196|189|179|73|1|17|13|||||||||||||||||||||||||
2025-10-03 01:57:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:15|IX.D.HANGSENG.IFU.IP|856|2025-10-02 22:52:10|2025-10-02 23:59:50|27245.4|19.2|0.08289|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-02|0.11125|0.03829|0.01833|0.01837|0.11008|0.01831|0.01828|0.01829|0.06324|0.04927|0.02927|0.02926|0.02927|0.02929|0.02934|0.02936|0.02936|0.02937|0.02958|0.11017|0.11019|0.11016|0.11017|0.11014|0|83|49|37|0|31|23|32|16|2|2|4|4|11|11|6|2|2|2|0|0|0|0|0|0.00209|0.02015|0.01555|0.01288|0.00167|0.01112|0.0102|0.01063|0.00652|0.00471|0.00477|0.00526|0.005|0.00986|0.01107|0.00828|0.00469|0.00484|0.0037|0.00313|0.00246|0.00357|0.00185|0.00163|-0.00382|-0.01451|-0.01645|-0.01341|-0.00137|-0.0114|-0.01064|-0.01126|-0.00639|-0.00492|-0.004|-0.00516|-0.00554|-0.01029|-0.01091|-0.00814|-0.00525|-0.00499|-0.00495|-0.00282|-0.00227|-0.00143|-0.00171|-0.00158|302|343|360|360|269|360|360|360|354|342|338|342|341|358|360|359|357|351|345|350|318|77|254|215|||||||||||||||||||||||||
2025-10-03 01:57:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:16|IX.D.MIB.IFM.IP|586|2025-10-02 22:52:10|2025-10-02 23:59:50|43189.1|0|0.09261|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-02|0.09264|0.09253|0.09253|0.09249|0.09246|0.09244|0.04618|0.04629|0.04625|0.04631|0.0463|0.0463|0.04632|0.04633|0.04636|3.95443|46.41885|58.48694|26.42514|0.04629|0.09266|0.09267|0.09269|0.09265|0|0|0|0|0|0|2|8|3|3|1|2|2|3|4|6|2|1|1|1|0|0|0|0|0.00677|0.00661|0.00452|0.00504|0.00606|0.00671|0.01008|0.01457|0.01044|0.00971|0.00931|0.00924|0.00881|0.01116|0.01023|0.00977|0.01159|0.01159|0.00846|0.00628|0.00331|0.0022|0.00303|0.00249|-0.00646|-0.00553|-0.00716|-0.00418|-0.00682|-0.00534|-0.01069|-0.01728|-0.0118|-0.01096|-0.00766|-0.00935|-0.00836|-0.01201|-0.01133|-0.00981|-0.01187|-0.01158|-0.00868|-0.00742|-0.00315|-0.00132|-0.00302|-0.00238|246|196|164|134|171|158|228|358|357|338|318|316|326|339|348|307|166|130|144|210|314|55|240|205|||||||||||||||||||||||||
2025-10-03 01:57:17|IX.D.NIKKEI.IFD.IP|988|2025-10-02 22:52:00|2025-10-02 23:59:50|45099.5|17.3|0.01752|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-02|0.01559|0.01563|0.01565|0.01563|0.01557|0.01554|0.01556|0.01557|0.01556|0.01558|0.01556|0.01554|0.01552|0.01551|0.01555|0.01556|0.01555|0.01556|0.01554|0.01554|0.01583|0.06668|0.03486|0.02263|15|6|3|3|4|4|7|3|1|1|2|3|2|5|3|2|1|1|1|4|3|0|1|25|0.02032|0.01335|0.00932|0.01019|0.00978|0.00891|0.00975|0.00688|0.00825|0.00629|0.00582|0.00624|0.00657|0.00838|0.00891|0.00939|0.00613|0.00631|0.00567|0.00566|0.00648|0.00097|0.00747|0.00936|-0.01969|-0.01393|-0.00915|-0.00946|-0.00864|-0.00852|-0.0095|-0.0075|-0.00795|-0.00664|-0.00562|-0.00484|-0.00579|-0.0094|-0.00998|-0.00887|-0.00644|-0.00698|-0.00539|-0.00644|-0.00838|-0.00152|-0.00531|-0.0084|360|360|329|322|356|354|349|321|346|324|310|289|322|340|359|356|331|300|274|257|181|88|133|267|||||||||||||||||||||||||
2025-10-03 01:57:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:19|IX.D.AEX.IFM.IP|229|2025-10-02 22:52:10|2025-10-02 23:59:50|959.68|0|0.0521|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-02|0.05251|0.05245|0.05245|0.05242|0.05241|0.0524|0.03158|0.01043|0.01042|0.01042|0.0104|0.0104|0.01039|0.01041|0.01044|0.02|0.03127|0.03125|0.03122|0.03138|0.05212|0.05213|0.05214|0.05212|0|0|0|0|0|0|1|5|2|2|2|3|2|4|3|4|0|0|0|0|0|0|0|0|0.01414|0.0113|0.01049|0.01198|0.01048|0.0131|0.01407|0.0183|0.01316|0.01163|0.01187|0.01126|0.01111|0.01381|0.01168|0.01209|0.01042|0.01273|0.01574|0.01325|0.01043||0.01043|0.01042|-0.01425|-0.01224|-0.01349|-0.01048|-0.01347|-0.01233|-0.01424|-0.01603|-0.013|-0.0118|-0.01128|-0.01124|-0.01121|-0.01522|-0.01258|-0.01263|-0.01096|-0.01196|-0.01447|-0.01231|-0.01042|-0.00573|-0.01043|-0.01042|132|100|93|57|76|78|154|354|314|297|252|244|267|324|332|281|197|157|157|137|140|3|92|67|||||||||||||||||||||||||
2025-10-03 01:57:19|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-02||||||||78.59967|68.46349|70.2522|64.04565|58.3862|57.20534|61.34119|66.71189|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01581|0.01585|0.01585|0.01586|0.01585|0.01585|0.01849|||||||||||||||||||-0.0198||-0.01586|-0.01585|-0.01981|-0.01585||||||||||14|38|47|25|24|35|62|27|||||||||||||||||||||||||
2025-10-03 01:57:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:20|IX.D.SINGAPORE.IFM.IP|418|2025-10-02 23:04:00|2025-10-02 23:56:40|455.97|9.8|6.97098|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-02|7.87146|9.12503|20.02907|25.35154|12.53034|23.1494|10.10826|4.54399|4.26962|14.58394|43.57174|48.80134|36.5647|18.9169|18.53735|21.29853|41.36489|43.9961|38.81894|39.11556|41.69135|66.71421|0.13168|0.13162|12|14|6|7|13|8|10|11|16|11|3|3|2|4|3|2|2|0|2|2|2|0|0|0|0.01996|0.01768|0.01308|0.01249|0.01565|0.01382|0.0129|0.01198|0.01283|0.0142|0.01097|0.01316|0.01315|0.01475|0.01273|0.0136|0.01169|0.01099|0.01208|0.01098|||0.02195|0.02194|-0.0281|-0.02068|-0.01293|-0.01273|-0.01099|-0.01396|-0.01186|-0.01099|-0.01229|-0.01371|-0.01553|-0.01401|-0.01187|-0.01738|-0.01452|-0.01288|-0.01174|-0.01099|-0.01297|-0.01097|-0.01097||-0.02194|-0.02193|128|275|190|154|104|173|129|133|118|117|62|82|104|233|254|221|179|141|116|110|12|3|31|14|||||||||||||||||||||||||
2025-10-03 01:57:21|IX.D.SAF.IFMMX.IP|745|2025-10-02 22:52:10|2025-10-02 23:59:50|101078|0|0.09892|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-02|0.09786|0.09779|0.09776|0.0978|0.09773|0.09773|1.25955|13.48472|17.69979|27.66219|16.31639|11.30686|10.16443|9.39897|3.18969|3.75122|0.09905|0.09902|0.09892|0.09894|0.09899|0.09898|0.09899|0.09896|0|0|0|0|0|0|1|4|3|2|2|3|3|8|9|4|0|0|0|0|0|0|0|0|0.00327|0.00351|0.00383|0.00355|0.00307|0.00328|0.00539|0.00756|0.00787|0.00458|0.00559|0.00617|0.00565|0.00755|0.01089|0.00668|0.00307|0.00279|0.00231|0.00235|0.00222|0.00129|0.00213|0.00179|-0.00353|-0.00328|-0.00464|-0.00346|-0.00372|-0.00299|-0.0071|-0.0123|-0.0137|-0.00905|-0.00684|-0.01121|-0.01311|-0.01912|-0.01454|-0.00755|-0.00314|-0.00256|-0.00221|-0.00258|-0.00209|-0.00115|-0.00194|-0.00172|294|278|249|242|241|249|254|275|266|199|178|195|227|299|317|326|358|350|343|342|315|56|241|208|||||||||||||||||||||||||
2025-10-03 01:57:22|IX.D.IBEX.IFM.IP|489|2025-10-02 22:52:10|2025-10-02 23:59:50|15500.3|0|0.07742|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-02|0.07709|0.077|0.07701|0.07698|0.07696|0.07695|0.03246|0.03218|0.03214|0.0321|0.03209|0.03208|0.0321|0.03216|0.03222|3.12665|37.17833|68.83629|0.07736|0.07738|0.07745|0.07746|0.07747|0.07744|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|0|0|0|0.00609|0.0065|0.00553|0.00748|0.00775|0.00772|0.01554|0.01505|0.00982|0.00899|0.00687|0.00753|0.00735|0.01039|0.00912|0.00915|0.00914|0.00917|0.00297|0.00387|0.00334|0.00258|0.0027|0.00234|-0.00723|-0.00645|-0.00837|-0.00481|-0.00775|-0.00714|-0.01012|-0.01741|-0.00929|-0.0076|-0.00598|-0.007|-0.0077|-0.01129|-0.00967|-0.01067|-0.00851|-0.01007|-0.0048|-0.00467|-0.00299|-0.00222|-0.00249|-0.00235|191|150|143|85|107|109|120|351|325|277|261|271|287|322|338|259|105|93|151|152|314|55|240|205|||||||||||||||||||||||||
2025-10-03 01:57:23|IX.D.OMX.IFM.IP|502|2025-10-02 22:52:10|2025-10-02 23:59:50|2708.85|0|0.05537|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-02|0.05591|0.05586|0.05586|0.05585|0.05583|0.05583|0.0545|0.01849|0.01845|0.01844|0.01846|0.01846|0.01843|0.01844|0.01848|0.03436|0.05541|0.0554|0.05534|0.05536|0.0554|0.0554|0.05541|0.05539|0|0|0|0|0|0|1|40|19|10|8|10|13|23|20|26|0|0|0|0|0|0|0|0|0.00508|0.00563|0.00537|0.00682|0.0051|0.00634|0.00766|0.01985|0.0122|0.00969|0.00828|0.00807|0.00809|0.00975|0.01004|0.00973|0.00489|0.00482|0.0042|0.00385|0.00285|0.00185|0.00222|0.00189|-0.00516|-0.00613|-0.00759|-0.00444|-0.00697|-0.00585|-0.00903|-0.01691|-0.01128|-0.01013|-0.00752|-0.00804|-0.00945|-0.01029|-0.01144|-0.01059|-0.00408|-0.00361|-0.00255|-0.00442|-0.00273|-0.00164|-0.00208|-0.00196|202|137|131|93|110|119|201|359|352|341|305|297|304|315|334|233|221|176|156|147|314|56|240|204|||||||||||||||||||||||||
2025-10-03 01:57:24|IX.D.SMI.IFM.IP|487|2025-10-02 22:52:10|2025-10-02 23:59:50|12446.6|0|0.04821|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-02|0.04838|0.04834|0.04835|0.04833|0.04832|0.04832|0.01611|0.01609|0.0161|0.01609|0.01608|0.01608|0.01607|0.01606|0.0161|0.0161|0.01609|0.01609|0.01607|0.0162|0.04822|0.04822|0.04823|0.04822|0|0|0|0|0|0|2|13|8|5|3|4|12|7|9|18|1|1|1|1|0|0|0|0|0.00438|0.005|0.0045|0.0055|0.0054|0.00635|0.01059|0.0144|0.00915|0.00915|0.00711|0.00748|0.00756|0.01041|0.00853|0.00793|0.00566|0.00515|0.00453|0.00449|0.00257|0.00174|0.00195|0.00161|-0.00504|-0.00615|-0.00763|-0.00535|-0.00644|-0.00534|-0.00987|-0.01389|-0.01046|-0.00815|-0.0067|-0.00687|-0.00776|-0.00924|-0.01023|-0.00784|-0.00549|-0.00478|-0.00476|-0.00516|-0.00231|-0.00138|-0.00186|-0.00173|198|131|117|76|101|108|283|358|348|351|327|312|316|343|350|338|303|257|214|257|311|54|239|206|||||||||||||||||||||||||
2025-10-03 01:57:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:25|CC.D.VSTOXX.UNC.IP|21|2025-10-03 00:15:00|2025-10-03 01:22:50|18.21|0|1.24784|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-02|0.75012|0.43836|0.53688|0.43841|0.45745|0.43825|0.43871|0.4389|0.44135|0.44406|0.44474|0.44457|0.44352|0.44106|0.43883|0.43826|0.43848|0.43907|0.43996|0.43887|||||0|0|0|0|0|0|0|12|15|39|7|14|19|21|13|18|9|13|4|5|||||0.55006|0.06264|0.42171|0.07675|0.10642|0.07837|0.08776|0.10294|0.09205|0.10175|0.0556|0.06353|0.08324|0.08812|0.07687|0.08766|0.12786|0.06598|0.05501|0.06404||||||-0.0639|-0.10944|-0.09128|-0.13687|-0.05914|-0.10969|-0.08567|-0.07584|-0.08876|-0.05557|-0.06111|-0.09701|-0.10506|-0.05482|-0.06341|-0.05476|-0.09124|-0.10983|-0.09592|||||3|39|19|35|98|70|50|61|38|36|30|42|30|70|83|77|16|30|22|26|||||||||||||||||||||||||
2025-10-03 01:57:26|CC.D.VIX.UME.IP|56|2025-10-02 23:09:00|2025-10-02 23:30:00|18.43|7.2|0.57283|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-02|0.87912|0.87928|0.87623||0.87647||0.87559|0.87845|0.87993|0.88048|0.88282|0.88349|0.883|0.88042|0.87159|0.86857|0.87083|0.87394|0.87575|0.8689|0.8665||0.86421|0.86721|88|14|15||0||26|13|7|11|15|18|23|43|33|35|53|44|72|75|45||8|9|||0.16456|||||0.10959|0.08245|0.11007||||0.19294|0.13622|0.12277|0.17138|0.14589|0.12786|0.1496|0.0813||||-0.16456|-0.05498||||||-0.10995|-0.09154||-0.09193|||-0.1555|-0.09841|-0.10246|-0.10879|-0.10932|-0.16402|-0.10846|||||1|3|1|2|3|5|18|10|13|6|3|38|106|95|30|29|6|17|2|5|1|0||0||||||||||||||||||0||||
2025-10-03 01:57:26|IR.D.FGBM.FWM2.IP|53|2025-10-03 00:15:00|2025-10-03 01:54:50||18|13.21347|2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-02|0.02545|60.01018|0.02546|16.68788|0.02546|0.02546|8.35691|2.52504|0.02547|0.02573|4.19106|0.02601|0.02547|0.02547|3.00991|0.02546|10.36764|0.02544|20.02036|0.02545|||||99|41|50|22|45|87|170|331|576|413|497|382|625|480|478|551|211|161|23|144|||||||||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|||||||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|||||||7|5|2|6|1|4|36|40|45|64|24|31|36|54|67|30|29|7|5|7|||||||||||||||||||||||||
2025-10-03 01:57:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-02||||||||0.02201|0.02201|0.02201|0.02201|0.02202|0.02205|0.02205|0.02204|0.02203|0.02201|||||||||||||||66|111|89|64|41|85|60|56|62|44|||||||||||||||0.00909|0.00969|0.00825|0.00795|0.00844|0.00984|0.00948|0.00964|0.00866|0.0085|||||||||||||||-0.00963|-0.00935|-0.01061|-0.00804|-0.0079|-0.00886|-0.00898|-0.00923|-0.00881|-0.00733||||||||141|120|128|97|100|161|167|177|97|98|||||||||||||||||||||||||
2025-10-03 01:57:27|IR.D.ULTRA100.FWM2.IP|113|2025-10-02 22:52:20|2025-10-02 23:55:10||13.8|0.0085|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-02|0.03318|0.03317|0.0332|0.03321|0.03322|0.03324|0.03327|0.03325|0.03323|0.03317|0.03316|0.03315|0.03322|0.03323|0.03318|0.03316|0.03313|0.03309|0.03312|0.03313|0.03312||0.03311|0.03312|38|19|34|31|27|85|43|32|25|39|44|51|90|95|78|69|99|114|121|190|117||27|5|0.0213|0.01327|0.02573|0.01972|||0.01643|0.02244|0.01847|0.02112|0.02376|0.01871|0.02524|0.02283|0.02304|0.02245|0.02777|0.02151|0.02567|0.02182|0.02569||0.02567|0.01325|-0.02134|-0.02632|-0.0166|-0.01594||-0.02575|-0.02605|-0.02066|-0.01666|-0.01927|-0.02203|-0.01823|-0.02312|-0.02317|-0.02327|-0.02268|-0.02579|-0.01923|-0.02152|-0.0265|-0.02583||-0.01945||39|20|20|30|3|15|33|52|72|63|51|52|119|130|115|79|79|37|40|22|24|13|1||||||||||||||||||||||||0|
2025-10-03 01:57:28|IR.D.BOND100.FWM2.IP|136|2025-10-02 22:52:50|2025-10-02 23:55:10||19.9|0.00527|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-02|0.03416|0.03416|0.03418|0.03419|0.03419|0.03421|0.03422|0.03421|0.03419|0.03416|0.03415|0.03415|0.03421|0.03422|0.03418|0.03416|0.03412|0.0341|0.03411|0.03411|0.03412||0.03412|0.03412|42|46|40|37|31|37|47|50|34|51|47|103|85|98|107|92|122|130|155|164|161||97|106|0.01765|0.02733||0.0228|0.02736||0.02652|0.01777|0.02067|0.02446|0.02117|0.02192|0.02217|0.02459|0.02243|0.02167|0.0227||0.02644|0.02687|||||-0.02369|-0.01366||-0.02735||-0.02651||-0.01847|-0.0178|-0.02476|-0.01821|-0.02234|-0.02591|-0.02144|-0.02079|-0.02353|-0.0244|-0.02642|-0.0179|-0.01279|-0.02712||||35|5|4|10|4|19|22|35|57|60|30|41|93|110|92|54|75|36|28|25|15|4|1|||||||||||||||||||||||||
2025-10-03 01:57:28|IR.D.10YEAR100.FWM2.IP|210|2025-10-02 22:52:50|2025-10-02 23:56:10||52.6|0.00624|2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-02|0.03543|0.03543|0.03545|0.03545|0.03545|0.03546|0.03546|0.03546|0.03545|0.03543|0.03543|0.03544|0.03548|0.03549|0.03548|0.03547|0.03544|0.03542|0.03543|0.03543|0.03543||0.03543|0.03543|417|120|931|169|43|172|215|259|275|315|406|413|380|587|624|354|438|511|732|546|430||191|80|0.01328|||0.01418|||||0.01374|0.01329|0.01417|0.01418|0.01361|0.0138||0.01397|0.01218|0.01373|0.01417|0.01417||||||-0.01417||-0.01329||-0.01418|-0.01418|-0.01418|-0.01418|-0.01417|-0.01417|-0.01388|-0.01418|-0.01198|-0.01397|-0.01375|-0.01403|-0.01417|-0.01328||-0.01373||-0.01417||22|15|4|16|1|6|17|30|36|38|26|41|55|72|47|28|45|20|31|11|10|5|5|||||||||||||||||||||||||
2025-10-03 01:57:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:30|IR.D.FOAT.FWM2.IP|47|2025-10-03 00:15:00|2025-10-03 01:52:10|12151|3.4|27.66693|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-02|71.44033|44.46914|50.02058|75.0103|66.6804|41.69138|16.70136|5.87266|2.24634|6.65662|4.29533|7.6577|9.43904|4.5341|7.58587|6.90173|9.76039|52.19394|50.0216||||||6|4|12|3|6|10|36|88|278|136|90|57|126|75|81|69|43|15|7|||||||0.00823||||0.00824|0.00923|0.00879|0.00824|0.00859|0.00823|0.00823|0.00995|0.00851|0.00824|0.00823|0.00891|0.00823|0.00823||||||-0.00823|||-0.00824||-0.00824|-0.00824|-0.00853|-0.00877|-0.00823|-0.00823|-0.00869|-0.0103|-0.00824|-0.00854|-0.00823|-0.00823||-0.00823||||||14|9|2|12|3|12|132|120|136|136|94|105|117|178|159|102|72|23|16|||||||||||||||||||||||||
2025-10-03 01:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 01:57:31|IR.D.05YEAR100.FWM2.IP|168|2025-10-02 23:03:00|2025-10-02 23:56:10||73.6|0.00457|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-02|0.01827|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01829|0.01829|0.01829|0.01829|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|0.01828|199|274|230|73|115|365|256|174|138|129|323|214|375|484|325|228|301|352|189|335|372||94|162|0.00548|||0.0067|0.0064||0.00366|0.00731|0.0067|0.0068|0.00731|0.00731|0.00652|0.0071|0.00677|0.00671|0.00708||0.00731|0.00701|||0.00365|0.00731|||-0.00731|-0.00731|-0.0064|-0.00366|-0.0064|-0.0064|-0.00731|-0.00655|-0.00617|-0.00579|-0.00731|-0.00765|-0.00701|-0.00695|-0.00708|-0.00731|-0.00731||-0.00731||-0.00487||33|7|7|23|11|10|19|33|46|56|33|33|97|98|76|44|55|22|43|23|10|10|5|||||||||||||||||||||||||
2025-10-03 01:57:32|CC.D.DX.UME.IP|541|2025-10-03 00:00:00|2025-10-03 01:57:30|9746.2|0.9|0.05091|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-02|0.05134|0.05137|0.05139|0.05138|0.05137|0.05136|0.05139|0.05143|0.05144|0.05146|0.05144|0.05144|0.05141|0.05135|0.05126|0.0512|0.05125|0.05129|0.05129|0.05131|0.05129||||1|1|0|1|0|0|1|1|1|1|1|1|4|4|4|4|2|2|2|2|1||||0.00318|0.00283|0.00238|0.00255|0.00245|0.0026|0.00378|0.00335|0.00351|0.00313|0.00325|0.00334|0.00377|0.00415|0.00469|0.00376|0.0029|0.00272|0.00249|0.00232|0.00283||||-0.00275|-0.00268|-0.00242|-0.00222|-0.00228|-0.00306|-0.00382|-0.00371|-0.00314|-0.00285|-0.00334|-0.00325|-0.00358|-0.00406|-0.00409|-0.00354|-0.00339|-0.00299|-0.00272|-0.00252|-0.00234||||282|278|230|205|179|233|330|344|329|314|302|311|309|343|359|354|325|291|229|204|176|||||||||||||||||||||||||
2025-10-03 01:57:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:33|CS.D.ETHUSD.CFE.IP|879|2025-10-02 22:52:10|2025-10-02 23:59:50|4485.8|5.6|0.04694|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-02|0.04823|0.04817|0.04791|0.04785|0.04801|0.04792|0.0478|0.04782|0.04791|0.04786|0.0479|0.04791|0.04782|0.04771|0.04771|0.04772|0.04722|0.04708|0.04683|0.04665|0.04682|0.04684|0.04697|0.04693|13|10|10|9|8|10|12|5|8|7|8|7|9|12|12|14|13|9|8|9|6|5|5|4|0.02951|0.02268|0.02256|0.02162|0.01784|0.02119|0.02541|0.01541|0.01786|0.01748|0.01615|0.01625|0.0186|0.02867|0.03069|0.03534|0.03026|0.02479|0.02254|0.02623|0.02057|0.01135|0.01957|0.01984|-0.02806|-0.01805|-0.01973|-0.0204|-0.01726|-0.01771|-0.02164|-0.01723|-0.01682|-0.01639|-0.01543|-0.01507|-0.01401|-0.02875|-0.02892|-0.033|-0.02767|-0.02173|-0.0192|-0.02424|-0.01973|-0.01356|-0.02481|-0.01664|356|341|348|337|330|310|322|295|305|300|278|279|314|357|356|358|355|347|335|341|315|288|313|262|||||||||||||||||||||||||
2025-10-03 01:57:35|CS.D.CRYPTOB10.CFD.IP|1111|2025-10-02 22:52:20|2025-10-02 23:59:50|29217.69|9.1|0.27468|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-02|0.28267|0.28247|0.28128|0.28073|0.28152|0.28137|0.28093|0.28074|0.28099|0.28057|0.28036|0.28021|0.27965|0.27935|0.27985|0.28|0.27724|0.2767|0.27521|0.27368|0.27413|0.27415|0.27465|0.27415|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|10|9|9|9|9|0.00965|0.0078|0.00831|0.00642|0.00558|0.00781|0.00761|0.00482|0.00579|0.00467|0.00503|0.0057|0.00741|0.00895|0.00883|0.01143|0.0107|0.0082|0.00799|0.00815|0.00742|0.00584|0.00749|0.00775|-0.00956|-0.00541|-0.00786|-0.00663|-0.00513|-0.00674|-0.00622|-0.00598|-0.0051|-0.00458|-0.00529|-0.00576|-0.00593|-0.00863|-0.01102|-0.00868|-0.00978|-0.00784|-0.00675|-0.00797|-0.00788|-0.00626|-0.00745|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||||0||0|||||||0|0||0|0|||||0|0|
2025-10-03 01:57:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-02|||||||||||||0.10195|0.09935|0.09992|0.10045|0.10057|0.09696|0.09344|0.10245|||||||||||||||||6|6|6|7|5|5|4|4|||||||||||||||||0.01081|0.00952|0.00861|0.01034|0.00796|0.00826|0.00589|0.0048|||||||||||||||||-0.00803|-0.00809|-0.00836|-0.00929|-0.00821|-0.00758|-0.0056|-0.00555|||||258|295|339|324|281|229|183|170|||||||||||||||||||||||||
2025-10-03 01:57:36|CS.D.USDINR.MINI.IP|5|2025-10-03 01:01:00|2025-10-03 01:48:40|8877.6|2.4|0.2816|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-02||0.29492|0.28391|0.26058|0.2262|0.19405|0.24515|0.2734|0.21849|0.25992|0.23352|0.2339|0.21429|0.2441|0.23108|0.20927|0.2365|0.28164|0.28164|0.28167||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|2|2|2|2||||||0.01663|0.0094|0.01166|0.01098|0.0023|0.00712|0.00608|0.00638|0.00424|0.00347|0.01105|0.00666|0.0046|0.01388|0.00981|0.00563|0.00156|0.00225|0.00199||||||-0.0231|-0.00435|-0.01337|-0.01835|-0.00885|-0.0067|-0.00385|-0.00825|-0.00891|-0.00279|-0.02004|-0.00984|-0.01021|-0.01174|-0.01476|-0.01022|-0.00137|-0.00113|-0.00158|||||45|34|75|110|98|165|155|134|109|75|85|82|120|125|78|75|58|49|51|||||||||||||||||||||||||
2025-10-03 01:57:37|CS.D.USDTWD.MINI.IP|188|2025-10-03 01:01:00|2025-10-03 01:57:30|30406|3.2|0.09645|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-02||0.06854|0.0684|0.07503|0.08739|0.08517|0.09783|0.06707|0.06586|0.06585|0.06851|0.06787|0.09424|0.76933|0.07196|0.08713|0.09009|0.08217|0.08214|0.08216||||||3|3|3|3|2|3|3|2|3|2|2|3|3|2|3|3|4|2|2||||||0.00564|0.00497|0.0023|0.00522|0.00553|0.0089|0.0037|0.00183|0.00294|0.003|0.00202|0.00982|0.00663|0.00352|0.00632|0.00865|0.00087|0.00439|0.00248||||||-0.0051|-0.00402|-0.00391|-0.00442|-0.00534|-0.00711|-0.00381|-0.00212|-0.00239|-0.00327|-0.00258|-0.00737|-0.00858|-0.00394|-0.01147|-0.00616|-0.0012|-0.00421|-0.00215|||||203|258|230|219|124|269|219|144|155|141|137|193|146|145|154|123|151|118|91|||||||||||||||||||||||||
2025-10-03 01:57:38|CS.D.EURGBP.MINI.IP|735|2025-10-02 22:52:10|2025-10-02 23:59:50|8719.2|3.3|0.01035|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-02|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01034|0.01034|0.01033|0.01032|0.01036|0.01036|0.01031|0.01032|0.01033|0.01032|0.01033|0.01032|0.01215|19.60401|0.01784|0.01032|4|4|3|3|3|3|6|6|4|4|4|4|5|9|11|9|5|3|3|3|5|7|3|2|0.00208|0.00191|0.00183|0.00162|0.00151|0.00201|0.00269|0.00302|0.00306|0.00282|0.0026|0.00265|0.0029|0.00365|0.004|0.00299|0.00265|0.00203|0.00198|0.00181|0.00198|0.00352|0.00331|0.00135|-0.00196|-0.00196|-0.00178|-0.00181|-0.00175|-0.00207|-0.00274|-0.00272|-0.00256|-0.00229|-0.00266|-0.0026|-0.00305|-0.00337|-0.00375|-0.0035|-0.0024|-0.00222|-0.00218|-0.00177|-0.00225|-0.00533|-0.00245|-0.00181|311|292|257|212|247|281|323|343|332|324|323|328|346|350|359|350|337|299|290|236|245|246|182|154|||||||||||||||||||||||||
2025-10-03 01:57:38|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:39|CS.D.GBPUSD.MINI.IP|804|2025-10-02 22:52:10|2025-10-02 23:59:50|13446.1|3.9|0.38136|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-02|0.00734|0.00744|0.38027|0.00784|0.40135|0.00816|0.00723|0.00707|0.00704|0.00741|0.00735|0.00686|0.00695|0.0076|0.00702|0.0069|0.00702|0.00682|0.00687|0.00679|0.42972|1.16241|4.74406|0.00901|4|4|3|3|3|4|7|7|6|6|5|6|7|12|14|10|6|4|4|3|5|3|3|2|0.00215|0.00248|0.00252|0.00179|0.00196|0.0028|0.00381|0.00374|0.00327|0.00291|0.00244|0.00329|0.00352|0.00422|0.00436|0.00415|0.00353|0.00305|0.00209|0.00199|0.0023|0.0049|0.0038|0.00159|-0.00262|-0.00221|-0.00237|-0.00204|-0.00191|-0.00271|-0.00381|-0.00371|-0.00377|-0.00324|-0.00298|-0.00377|-0.00356|-0.00515|-0.00467|-0.00386|-0.00326|-0.00241|-0.00219|-0.0019|-0.00219|-0.00213|-0.00307|-0.00177|319|322|269|275|254|289|337|356|351|348|341|344|344|357|358|358|346|324|327|266|239|186|233|179|||||||||||||||||||||||||
2025-10-03 01:57:40|CS.D.NZDUSD.MINI.IP|750|2025-10-02 22:52:40|2025-10-02 23:59:50|5818.5|3.3|0.04488|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-02|0.0503|0.0424|0.04844|0.03995|0.03971|0.03671|0.04319|0.04047|0.04435|0.03997|0.04538|0.0443|0.03856|0.04389|0.04149|0.04666|0.04042|0.03474|0.04125|0.04211|0.05479|0.09978|0.05665|0.04717|5|4|4|3|2|3|6|5|5|4|4|4|5|8|8|8|5|4|4|4|4|4|3|2|0.00505|0.00594|0.00511|0.00496|0.00457|0.005|0.00636|0.00507|0.00524|0.00493|0.00471|0.00517|0.0057|0.00698|0.00648|0.00492|0.00526|0.00374|0.00518|0.00473|0.00302|0.00518|0.00297|0.00349|-0.00546|-0.00564|-0.00638|-0.00574|-0.00476|-0.00549|-0.00657|-0.00582|-0.00551|-0.00546|-0.00467|-0.00507|-0.00573|-0.00682|-0.00683|-0.00608|-0.00573|-0.00407|-0.00501|-0.00606|-0.00314|-0.00394|-0.00391|-0.00401|333|325|306|257|208|282|350|339|333|302|319|315|334|349|356|355|325|293|290|264|224|256|151|145|||||||||||||||||||||||||
2025-10-03 01:57:41|CS.D.USDCAD.MINI.IP|734|2025-10-02 22:52:20|2025-10-02 23:59:50|13960.9|3.1|0.55742|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-02|0.0106|0.00991|0.01034|0.01109|0.0112|0.01169|0.0099|0.00949|0.00993|0.35585|0.00958|0.00979|0.00968|0.00969|0.00954|0.00955|0.00971|0.00986|0.00933|0.38819|4.58021|7.80065|4.70727|1.96721|3|3|2|2|2|3|4|4|3|3|3|3|4|7|7|6|5|4|3|3|3|2|3|3|0.00195|0.00175|0.00167|0.00145|0.00168|0.00175|0.00216|0.00212|0.00216|0.00227|0.00195|0.00214|0.00211|0.00328|0.00363|0.00271|0.00229|0.00223|0.00178|0.00148|0.00301|0.00323|0.0015|0.00287|-0.00184|-0.00214|-0.00162|-0.0012|-0.00152|-0.00153|-0.0027|-0.00199|-0.00229|-0.00207|-0.00175|-0.00191|-0.00219|-0.00315|-0.00323|-0.00252|-0.00227|-0.00207|-0.00206|-0.00142|-0.00235|-0.00323|-0.00208|-0.00177|261|257|220|208|183|242|293|312|297|289|278|270|299|341|349|344|322|280|263|264|219|142|192|205|||||||||||||||||||||||||
2025-10-03 01:57:42|CS.D.USDCHF.MINI.IP|755|2025-10-02 22:52:20|2025-10-02 23:59:40|7969.8|3.6|0.03009|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-02|0.03011|0.03013|0.02671|0.0261|0.02977|0.02943|0.32277|0.02363|0.02327|0.02448|0.02347|0.02375|0.02408|0.02184|0.02115|0.02216|0.32928|0.02122|0.02066|0.02094|0.03278|0.08154|2.02491|0.03011|4|6|4|3|3|3|6|6|5|4|4|5|6|9|9|7|5|4|4|3|6|3|5|2|0.00303|0.00247|0.00225|0.00211|0.00238|0.0028|0.00484|0.00429|0.00469|0.00391|0.00379|0.00446|0.00492|0.00573|0.00518|0.00528|0.00457|0.00337|0.00271|0.00243|0.00325|0.00303|0.00208|0.00191|-0.00306|-0.0028|-0.00239|-0.0018|-0.00223|-0.00304|-0.00506|-0.00482|-0.00437|-0.0035|-0.00424|-0.00365|-0.00438|-0.00555|-0.00516|-0.00471|-0.00488|-0.00329|-0.00296|-0.00223|-0.00258|-0.00423|-0.00237|-0.00161|316|319|257|235|223|260|336|353|337|330|318|323|346|355|354|349|324|288|272|270|232|195|201|176|||||||||||||||||||||||||
2025-10-03 01:57:43|CS.D.USDCNH.MINI.IP|1049|2025-10-02 22:52:30|2025-10-02 23:59:50|71316.5|7.8|0.02661|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-02|0.01623|0.00991|0.00953|0.00904|0.00847|0.00901|0.0089|0.00851|0.01053|0.00907|0.01075|0.01023|0.00955|0.00952|0.00897|0.00848|0.00853|0.00873|0.00852|0.00915|0.01759|0.75678|0.08278|0.04814|7|8|7|6|4|5|10|11|9|6|6|7|9|12|11|10|7|6|5|4|4|7|11|7|0.00124|0.00134|0.00132|0.00119|0.00066|0.00073|0.00158|0.00117|0.00136|0.00091|0.00115|0.00129|0.00115|0.00122|0.00129|0.00098|0.00062|0.00068|0.00042|0.00069|0.00096|0.00174|0.00239|0.00106|-0.00122|-0.00154|-0.00111|-0.00092|-0.0007|-0.00074|-0.00135|-0.00118|-0.0014|-0.00097|-0.00095|-0.0011|-0.00129|-0.0013|-0.00118|-0.00094|-0.00074|-0.00065|-0.00045|-0.00053|-0.0015|-0.00242|-0.0029|-0.00121|349|344|348|337|296|337|359|358|357|348|339|347|355|356|358|356|352|321|303|285|250|321|359|321|||||||||||||||||||||||||
2025-10-03 01:57:44|CS.D.USDDKK.MINI.IP|1038|2025-10-02 22:52:20|2025-10-02 23:59:40|63671.5|6.2|0.03141|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-02|0.03142|0.03144|0.03145|0.03123|0.03144|0.03143|0.02846|0.02761|0.02602|0.02406|0.02443|0.02399|0.02536|0.02694|0.02658|0.0267|0.02872|0.03095|0.03139|0.02682|0.03139|3.3121|0.03223|0.03141|7|7|5|4|5|5|13|13|13|11|10|10|13|18|21|18|11|8|7|6|5|7|4|4|0.00224|0.00205|0.00154|0.00166|0.00154|0.00178|0.00363|0.00324|0.00334|0.00277|0.00285|0.00298|0.00392|0.00454|0.00539|0.00493|0.00262|0.00234|0.00187|0.00145|0.00197|0.00166|0.00151|0.00107|-0.00214|-0.00222|-0.00156|-0.00128|-0.00139|-0.00209|-0.00382|-0.00399|-0.00318|-0.00282|-0.0028|-0.00291|-0.00347|-0.00457|-0.00541|-0.00433|-0.00311|-0.00238|-0.00196|-0.00144|-0.0019|-0.00244|-0.00137|-0.0014|352|354|331|323|321|325|357|360|360|359|356|357|359|360|360|360|359|356|349|341|305|339|304|311|||||||||||||||||||||||||
2025-10-03 01:57:45|CS.D.USDHUF.MINI.IP|1044|2025-10-02 22:52:30|2025-10-02 23:59:50|33136.6|6|3.85241|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-02|0.18904|0.16062|0.15097|0.15101|0.15085|0.73705|0.06619|0.06037|0.06322|0.06981|0.06148|0.061|0.0652|0.0674|0.06144|0.06186|0.06471|0.07603|0.06486|0.12414|0.48801|0.36167|0.36199|11.63252|10|7|4|4|4|7|11|11|10|10|9|8|11|15|16|14|11|7|5|5|8|7|4|4|0.01398|0.00756|0.00248|0.00251|0.00292|0.00306|0.00545|0.00502|0.00455|0.00561|0.0042|0.00409|0.00495|0.00668|0.00598|0.00605|0.00358|0.00398|0.00414|0.00376|0.00689|0.0035|0.00531|0.01003|-0.0123|-0.00553|-0.00181|-0.00202|-0.00202|-0.00294|-0.0057|-0.00573|-0.00434|-0.00517|-0.00404|-0.00329|-0.00465|-0.00669|-0.00569|-0.00522|-0.00419|-0.00453|-0.00477|-0.00334|-0.0053|-0.00262|-0.00589|-0.00801|359|349|328|318|309|341|357|359|356|359|356|352|360|359|360|360|360|356|336|319|341|306|332|309|||||||||||||||||||||||||
2025-10-03 01:57:46|CS.D.USDJPY.MINI.IP|1050|2025-10-02 22:52:30|2025-10-02 23:59:50|14715.5|8.6|0.1968|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-02|0.00585|0.00568|0.00564|0.90969|0.00585|0.00609|0.00555|0.00543|0.00554|0.00541|0.00551|0.00522|0.00672|0.00574|0.00535|0.00526|0.28302|0.60471|0.9312|0.64242|0.80911|0.04755|1.27585|0.32182|11|9|5|5|4|7|14|13|12|10|9|9|14|18|17|13|8|5|4|3|4|1|2|4|0.00428|0.00405|0.00283|0.00298|0.00272|0.00347|0.00628|0.00447|0.00431|0.00396|0.00328|0.00374|0.00465|0.00509|0.00473|0.00368|0.00285|0.00244|0.00167|0.00182|0.00282|0.00105|0.00243|0.00257|-0.00441|-0.00466|-0.00278|-0.00268|-0.00248|-0.00351|-0.00634|-0.00492|-0.00465|-0.00422|-0.0031|-0.0035|-0.00471|-0.0049|-0.00478|-0.00368|-0.00315|-0.00253|-0.00178|-0.00194|-0.0026|-0.00131|-0.00266|-0.00256|359|360|335|332|334|347|357|360|360|356|358|357|359|360|360|359|360|334|324|314|250|95|237|317|||||||||||||||||||||||||
2025-10-03 01:57:47|CS.D.USDKRW.MINI.IP|239|2025-10-03 00:01:00|2025-10-03 01:57:10|140482|2.6|0.13686|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-02|0.07473|0.07207|0.07982|0.0717|0.07147|0.07149|0.08356|0.08354|0.10598|0.08592|0.07423|0.07838|0.12583|0.14247|0.14262|0.1424|0.14253|0.14257|0.14255|0.14259|||||8|7|6|4|6|6|7|5|3|3|2|2|3|3|3|3|3|3|2|2|||||0.00481|0.00385|0.00525|0.00274|0.00306|0.0029|0.00517|0.00473|0.00384|0.00302|0.00419|0.00266|0.00647|0.00435|0.00405|0.003|0.00311|0.00459|0.00139|0.00172|||||-0.00453|-0.00518|-0.00594|-0.0026|-0.00321|-0.00274|-0.00601|-0.00429|-0.00312|-0.00374|-0.00398|-0.00397|-0.00707|-0.0038|-0.00308|-0.00323|-0.00436|-0.00274|-0.00195|-0.00163|||||342|347|310|282|313|323|303|279|228|203|103|134|186|222|241|205|170|80|94|69|||||||||||||||||||||||||
2025-10-03 01:57:48|CS.D.USDMXN.MINI.IP|868|2025-10-02 22:52:30|2025-10-02 23:59:50|184221.5|6.4|0.04884|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-02|0.04895|0.04896|0.04898|0.03975|0.04589|0.04897|0.04899|0.049|0.04791|0.04755|0.04651|0.03413|0.03265|0.03301|0.03232|0.0331|0.02888|0.0312|0.02934|0.02713|0.03708|0.16734|0.04998|0.04884|13|9|5|7|6|7|15|16|10|11|12|16|16|16|16|13|12|12|11|11|6|5|2|2|0.0015|0.00162|0.00133|0.00167|0.00154|0.00115|0.00235|0.00283|0.00327|0.00364|0.00378|0.00393|0.00623|0.00746|0.00846|0.00754|0.00474|0.00363|0.00332|0.00281|0.00313|0.01398|0.00775|0.00154|-0.00169|-0.00155|-0.0013|-0.00161|-0.00184|-0.00133|-0.00247|-0.003|-0.00371|-0.00277|-0.00377|-0.00439|-0.00557|-0.00707|-0.00806|-0.00634|-0.00503|-0.00373|-0.0038|-0.00335|-0.00323|-0.01103|-0.00239|-0.00247|348|335|242|262|240|300|358|359|329|350|344|350|355|358|360|356|356|358|347|348|285|90|155|207|||||||||||||||||||||||||
2025-10-03 01:57:49|CS.D.USDNOK.MINI.IP|1104|2025-10-02 22:52:30|2025-10-02 23:59:50|99758.6|16.7|0.16904|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-02|0.0504|0.05045|0.05048|0.05047|0.05045|0.05042|0.03545|0.03008|0.03049|0.02787|0.03164|0.03167|0.02781|0.02845|0.02585|0.02948|0.03994|0.04489|0.04575|0.04994|0.06267|0.20041|0.17462|0.40484|13|14|9|9|9|12|22|20|20|18|18|21|24|32|34|30|22|19|13|12|14|38|38|25|0.00258|0.00229|0.00202|0.00153|0.00175|0.00309|0.00642|0.00626|0.00582|0.00471|0.00563|0.0061|0.00609|0.0072|0.00731|0.00529|0.00392|0.00273|0.00257|0.00157|0.00323|0.02678|0.01817|0.02013|-0.00241|-0.00285|-0.0018|-0.00145|-0.00161|-0.00293|-0.00653|-0.00677|-0.0058|-0.0046|-0.00539|-0.00546|-0.00628|-0.00726|-0.00691|-0.00521|-0.0046|-0.00298|-0.00294|-0.00172|-0.00428|-0.02795|-0.019|-0.02011|359|355|344|339|324|350|360|360|360|360|360|360|359|360|360|360|360|359|354|352|353|33|359|359|||||||||||||||||||||||||
2025-10-03 01:57:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:51|CS.D.USDSEK.MINI.IP|860|2025-10-02 22:52:30|2025-10-02 23:59:50|93929.3|9|0.88976|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-02|0.05364|0.05335|0.05468|0.05266|0.0564|0.05418|0.02841|0.03048|0.02674|0.02674|0.0295|0.02754|0.02743|0.02724|0.02965|0.03055|0.02817|0.0289|0.02745|0.04047|0.79222|0.12345|0.12335|2.36199|4|5|3|3|3|3|17|15|13|11|12|13|15|19|25|19|16|11|9|5|4|3|10|18|0.00359|0.00333|0.0037|0.00501|0.0068|0.00482|0.00557|0.00616|0.00488|0.004|0.00502|0.00461|0.00511|0.00604|0.00767|0.00598|0.003|0.0049|0.00248|0.00484|0.00529|0.01695|0.00838|0.0096|-0.00338|-0.00366|-0.00295|-0.00257|-0.00324|-0.00363|-0.00674|-0.00654|-0.00415|-0.00395|-0.00539|-0.0045|-0.0049|-0.00564|-0.00804|-0.00506|-0.00406|-0.00521|-0.00272|-0.00372|-0.00468|-0.01465|-0.00826|-0.00929|271|308|235|239|229|254|359|359|356|357|349|355|359|360|360|360|358|342|336|291|272|107|299|310|||||||||||||||||||||||||
2025-10-03 01:57:52|CS.D.USDSGD.MINI.IP|1003|2025-10-02 22:52:40|2025-10-02 23:59:50|12885|5.4|4.60323|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-02|0.01545|0.01353|0.01406|0.01438|0.01509|0.01291|0.01389|0.01304|0.014|0.01407|0.01352|0.01376|0.30053|0.01484|0.01293|0.01311|0.01389|0.01426|0.01407|0.684|4.28529|0.12416|4.93338|15.37712|6|6|5|5|4|5|7|7|7|5|5|6|7|8|9|8|7|5|5|4|4|7|5|4|0.00209|0.00181|0.00199|0.00163|0.00159|0.00149|0.00217|0.00217|0.00221|0.00178|0.00183|0.00203|0.00252|0.00258|0.00261|0.00243|0.00181|0.00151|0.0016|0.00181|0.00249|0.0033|0.00242|0.00167|-0.00197|-0.0022|-0.00219|-0.00164|-0.00172|-0.0019|-0.0028|-0.00227|-0.00208|-0.00181|-0.00191|-0.00205|-0.00238|-0.00234|-0.0023|-0.00222|-0.00208|-0.00163|-0.0016|-0.00158|-0.00319|-0.00398|-0.00274|-0.0018|350|347|324|337|318|331|351|356|348|345|326|337|352|351|360|351|346|332|333|299|259|321|328|267|||||||||||||||||||||||||
2025-10-03 01:57:52|CS.D.USDZAR.MINI.IP|590|2025-10-02 22:52:30|2025-10-02 23:59:40|172790.8|3.8|1.78674|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-02|0.07487|0.07552|0.07558|0.0676|0.07475|0.0635|0.05897|0.05634|0.05455|0.0563|0.0592|0.05628|0.05908|0.05873|0.05555|0.0572|0.05835|0.05523|0.05387|0.05446|0.58126|0.19789|0.19325|5.08459|4|3|3|3|2|4|11|12|16|14|11|12|15|14|20|19|22|21|14|13|4|2|2|1|0.00424|0.004|0.00351|0.00383|0.00426|0.00332|0.00674|0.00713|0.00745|0.00574|0.00563|0.00482|0.00796|0.0074|0.00808|0.00584|0.00524|0.00384|0.00264|0.00297|0.01237|0.01678|0.01733|0.03284|-0.00438|-0.00561|-0.00339|-0.00364|-0.0047|-0.00355|-0.00631|-0.00627|-0.00739|-0.00632|-0.00515|-0.00504|-0.00731|-0.00693|-0.00698|-0.00545|-0.00579|-0.00401|-0.00285|-0.00317|-0.00808||-0.01846|-0.01449|232|239|195|193|177|239|343|352|356|349|345|340|355|358|359|357|354|353|356|350|203|2|169|161|||||||||||||||||||||||||
2025-10-03 01:57:53|CS.D.ALUMINIUM.MINI.IP|183|2025-10-03 00:02:00|2025-10-03 01:57:20|2687.5|2|0.2233|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-02|0.22344|0.22304|0.22268|0.223|0.223|0.22305|0.22265|0.22176|0.22204|0.22241|0.22241|0.22234|0.22227|0.22249|0.22348|0.22348|0.22349|0.29176|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|4|2|2|||||||0.01583|0.01183|0.00928|0.01031|0.00991|0.01188|0.01262|0.01836|0.01098|0.01326|0.01052|0.01019|0.01388|0.01435|0.01933|0.0168|0.00965|0.01118|||||||-0.01402|-0.01155|-0.00996|-0.01279|-0.01134|-0.01208|-0.01214|-0.01505|-0.01352|-0.0144|-0.01254|-0.01179|-0.01667|-0.01479|-0.02141|-0.01794|-0.01117|-0.01456|||||||66|129|101|119|59|110|146|226|162|169|127|210|218|241|310|278|87|46|||||||||||||||||||||||||
2025-10-03 01:57:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:54|CC.D.W.UME.IP|156|2025-10-03 00:00:00|2025-10-03 01:57:20||3.2|0.08262|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-02|0.11611|0.11624|0.116|0.116|0.11607|0.11622|0.11611|0.11611|0.11599|0.1159|0.11608|0.116|0.1158|0.11583|0.11534|0.11515|0.11535|0.11499|0.115||||||7|5|4|17|6|5|4|3|5|5|5|6|17|30|27|20|36|27|53||||||0.03332|0.01938|0.05802|0.03223|0.0258|0.02906|0.03023|0.02298|0.02392|0.02468|0.02032|0.02071|0.03858|0.03862|0.03414|0.02598|0.02973|0.02428|0.02739||||||-0.0328|-0.0226|-0.02416|-0.02578|-0.01934|-0.02113|-0.02163|-0.02177|-0.02274|-0.02255|-0.02362|-0.02669|-0.02252|-0.02964|-0.02402|-0.02878|-0.02713|-0.02249|-0.023||||||91|30|28|23|22|41|96|92|98|121|83|86|68|98|163|82|76|98|56|||||||||||||||||||||||||
2025-10-03 01:57:55|CC.D.KC.UME.IP|0|none|||0|0|2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-02|||||||||0.09606|0.09796|0.13543|0.10601|0.0973|0.09397|0.09525|0.07259|0.06137|0.06124|||||||||||||||2|1|1|3|4|3|2|3|3|2|||||||||||||||0.03741|0.02441|0.0259|0.0231|0.0402|0.03517|0.03362|0.02756|0.02223|0.01652|||||||||||||||-0.03677|-0.02564|-0.03284|-0.0365|-0.0294|-0.03947|-0.03497|-0.02457|-0.02002|-0.01472|||||||207|258|234|247|303|325|309|294|264|141|||||||||||||||||||||||||
2025-10-03 01:57:56|CS.D.COPPER.MINI.IP|525|2025-10-03 00:02:00|2025-10-03 01:57:20|10511|4.2|0.09616|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-02|0.09822|0.09626|0.09586|0.09622|0.09608|0.09606|0.09592|0.09945|0.09541|0.09544|0.09533|0.09542|0.09527|0.09552|0.09605|0.0958|0.09541|0.0998|||||||3|6|5|4|3|4|5|7|6|5|4|5|8|9|12|10|5|4|||||||0.00562|0.01126|0.00762|0.00781|0.00673|0.0064|0.01112|0.01443|0.01405|0.01027|0.01047|0.01045|0.01232|0.01623|0.01936|0.01921|0.01097|0.00809|||||||-0.00482|-0.00815|-0.00722|-0.00943|-0.00661|-0.00687|-0.00881|-0.01371|-0.01258|-0.01152|-0.00899|-0.00991|-0.01432|-0.01602|-0.02202|-0.01723|-0.00819|-0.00695|||||||223|324|318|290|186|285|317|343|337|325|300|333|348|355|359|355|320|234|||||||||||||||||||||||||
2025-10-03 01:57:56|CC.D.C.UME.IP|197|2025-10-03 00:00:00|2025-10-03 01:57:20||13.5|0.05125|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-02|0.14134|0.14155|0.14164|0.14168|0.14165|0.14165|0.14159|0.14148|0.14145|0.14133|0.14195|0.14199|0.14207|0.14202|0.14152|0.14131|0.14111|0.14035|0.14021||||||27|27|20|20|6|2|32|17|10|62|23|26|42|90|50|72|64|108|182||||||0.03028|0.0236|0.04719||0.02361|0.02361|0.03147|0.02358|0.03144|0.03326|0.02839|0.02366|0.02762|0.03602|0.03304|0.03015|0.02521|0.03471|0.03586||||||-0.03098|-0.0236|-0.0236|||-0.0236|-0.0236|-0.0393|-0.02357|-0.03423|-0.02366|-0.02662|-0.02705|-0.03703|-0.03634|-0.03048|-0.03136|-0.02877|-0.03824||||||62|12|18|9|12|19|22|66|33|72|43|57|45|81|202|97|77|125|59|||||||||||||||||||||||||
2025-10-03 01:57:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:58|CC.D.HO.UME.IP|540|2025-10-02 22:53:00|2025-10-02 23:59:40|22439|0.6|0.08835|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-02|0.08684|0.08686|0.08668|0.08676|0.08675|0.08666|0.087|0.08704|0.08707|0.08764|0.08777|0.08792|0.08807|0.0883|0.08829|0.08878|0.08909|0.08924|0.08924|0.08929|0.08911||0.08912|0.08916|1|0|0|0|0|0|1|1|1|2|1|3|7|16|22|10|5|6|16|2|1||1|0|0.01653|0.0083|0.01003|0.00655|0.00607|0.00866|0.01289|0.01368|0.01693|0.01422|0.01484|0.01208|0.01564|0.02758|0.026|0.02162|0.01548|0.01127|0.01354|0.00708|0.00867||0.013|0.01437|-0.01576|-0.01025|-0.008|-0.00868|-0.00816|-0.00899|-0.01493|-0.01429|-0.01939|-0.01569|-0.01382|-0.01129|-0.01508|-0.02613|-0.02675|-0.02093|-0.01556|-0.01034|-0.01259|-0.00666|-0.00768||-0.01337|-0.00892|291|253|219|204|192|200|300|328|354|348|341|318|343|360|360|356|345|332|319|223|249|121|127|||||||||||||||||||||||||
2025-10-03 01:57:58|CC.D.HG.UME.IP|632|2025-10-02 22:53:00|2025-10-02 23:59:50|49810.7|1.6|0.03853|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-02|0.0408|0.04067|0.0404|0.04058|0.04053|0.04053|0.04048|0.04029|0.04017|0.04011|0.04007|0.04015|0.04011|0.04036|0.04047|0.04034|0.0403|0.04026|0.04027|0.0402|0.04019||0.04016|0.04022|1|3|4|2|1|1|2|5|3|3|3|5|11|11|13|9|8|5|2|3|2||1|2|0.00527|0.01553|0.00956|0.00766|0.00634|0.00759|0.01123|0.01605|0.01668|0.01111|0.00956|0.01315|0.01873|0.01995|0.024|0.02046|0.01409|0.00858|0.00602|0.00695|0.00547||0.00717|0.00836|-0.00642|-0.01207|-0.00883|-0.0088|-0.00604|-0.00849|-0.00986|-0.01596|-0.0143|-0.01235|-0.00957|-0.0126|-0.02279|-0.02196|-0.02441|-0.01781|-0.01315|-0.00873|-0.00671|-0.00563|-0.00656||-0.007|-0.00784|224|320|284|262|178|282|308|345|307|304|271|299|334|353|353|351|326|256|193|181|145|131|141|||||||||||||||||||||||||
2025-10-03 01:57:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:57:59|CS.D.LEAD.MINI.IP|105|2025-10-03 00:02:00|2025-10-03 01:57:50|2020|1.6|0.29726|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-02|0.29824|0.29771|0.29717|0.29782|0.29844|0.29744|0.29717|0.29682|0.29697|0.29746|0.29754|0.29778|0.29726|0.297|0.29791|0.29785|0.29714|0.36826|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01657|0.01356|0.01139|0.01451|0.01603|0.0129|0.01515|0.01797|0.01604|0.01039|0.01221|0.01365|0.01192|0.01218|0.01529|0.02026|0.0165|0.00868|||||||-0.01491|-0.00804|-0.01189|-0.00944|-0.01889|-0.01044|-0.01541|-0.01484|-0.01579|-0.01506|-0.01115|-0.01113|-0.01551|-0.01348|-0.02182|-0.01867|-0.01439|-0.00794|||||||20|69|66|84|43|72|87|143|115|97|68|119|123|175|223|237|74|36|||||||||||||||||||||||||
2025-10-03 01:58:00|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-02||||||||||||||0.17424|0.17359|0.17309|0.17335|0.17321|0.17307|||||||||||||||||||25|10|8|10|12|25|||||||||||||||||||0.04349|0.03378|0.02875|0.03216|0.02415|0.02539|||||||||||||||||||-0.04351|-0.03615|-0.02809|-0.03878|-0.02052|-0.02307||||||170|275|229|159|131|15|||||||||||||||||||||||||
2025-10-03 01:58:00|CC.D.LC.UME.IP|0|none|||0|0|2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-02||||||||||||||0.05149|0.05131|0.05133|0.05151|0.05146|0.05137|||||||||||||||||||25|12|8|6|10|16|||||||||||||||||||0.0189|0.01487|0.01513|0.0109|0.01343|0.00919|||||||||||||||||||-0.02451|-0.01512|-0.01457|-0.01153|-0.01035|-0.01001||||||175|324|334|301|318|28|||||||||||||||||||||||||
2025-10-03 01:58:01|EN.D.LGO.FWM1.IP|170|2025-10-03 00:00:00|2025-10-03 01:57:20|664.4|2.5|0.13911|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-02|0.14644|0.14658|0.14624|0.14638|0.14637|0.14613|0.14674|0.14673|0.14684|0.14788|0.14824|0.14841|0.14882|0.14913|0.14921|0.14987|0.15038|0.15058|0.15059|0.15072|0.15047|0.34238|||6|2|1|2|1|3|18|20|42|43|24|12|72|45|61|53|19|20|13|8|4|0|||0.03593|0.01933|0.02145|0.02197|0.0183|0.01754|0.02202|0.02448|0.02654|0.02474|0.02497|0.02046|0.02167|0.03164|0.03211|0.02894|0.0228|0.02062|0.02303|0.02111|0.01778|0.03014|||-0.03054|-0.02094|-0.02408|-0.0309|-0.02342|-0.02531|-0.02558|-0.02791|-0.03056|-0.02955|-0.02622|-0.0287|-0.02859|-0.03387|-0.0352|-0.03358|-0.02818|-0.02371|-0.0244|-0.02411|-0.0234|-0.01505|||162|118|92|54|56|78|165|192|252|224|165|159|200|289|287|277|222|166|186|53|63|11|||||||||||||||||||||||||
2025-10-03 01:58:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:02|CS.D.CFDSILVER.CFM.IP|982|2025-10-02 22:52:40|2025-10-02 23:59:50|4696.4|6.6|0.06326|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-02|0.06358|0.06337|0.06238|0.06293|0.06346|0.06334|0.06281|0.05702|0.05573|0.0556|0.05328|0.05562|0.05783|0.06024|0.06159|0.06465|0.06392|0.06409|0.06262|0.06259|0.06222||0.06394|0.06395|5|6|6|4|3|4|6|10|8|9|6|9|18|25|39|32|19|14|6|7|5||3|3|0.01343|0.01537|0.0153|0.01152|0.00791|0.01395|0.01387|0.01344|0.00965|0.00965|0.01048|0.01123|0.02307|0.02762|0.03544|0.03832|0.02558|0.01525|0.00931|0.01111|0.00886||0.00966|0.00843|-0.01679|-0.01464|-0.01665|-0.0129|-0.00956|-0.01297|-0.01395|-0.01389|-0.01046|-0.00967|-0.01062|-0.00988|-0.02432|-0.03179|-0.04431|-0.04015|-0.02302|-0.01651|-0.00935|-0.01189|-0.00767||-0.00923|-0.00886|343|340|345|319|261|334|350|358|352|351|349|348|360|360|360|360|360|359|345|353|301|255|268|||||||||||||||||||||||||
2025-10-03 01:58:03|CC.D.NG.UME.IP|288|2025-10-02 22:53:10|2025-10-02 23:59:30|3585|3|0.05211|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-02|0.08346|0.08372|0.08366|0.08369|0.08368|0.08371|0.08376|0.08374|0.08377|0.08363|0.08392|0.08366|0.08289|0.08251|0.08208|0.08053|0.08209|0.08271|0.08317|0.08314|0.08359||0.08366|0.08368|6|5|5|3|2|4|5|5|5|6|10|15|29|42|54|31|36|32|52|15|9||4|2|0.03222|0.03907|0.03717|0.0279|0.02791|0.02791|0.03391|0.03373|0.03438|0.03719|0.0351|0.04237|0.06546|0.05976|0.06916|0.03804|0.05021|0.04246|0.04288|0.03107|0.03158||0.03255|0.0279|-0.03178|-0.04584|-0.03982|-0.02789|-0.03187|-0.04184|-0.03722|-0.03953|-0.03102|-0.03385|-0.03708|-0.04368|-0.04967|-0.06046|-0.05493|-0.04352|-0.06444|-0.05584|-0.04143|-0.03133|-0.03343||-0.03346|-0.03137|97|102|54|47|62|56|167|142|108|94|219|252|334|349|339|307|306|271|254|145|149|69|38|||||||||||||||||||||||||
2025-10-03 01:58:04|CC.D.CC.UME.IP|0|none|||0|0|2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-02|||||||||0.15642|0.12967|0.14706|0.49143|0.43453|0.10246|0.11194|0.12831|0.94028|0.10438|||||||||||||||2|1|1|3|3|4|6|5|3|3|||||||||||||||0.03615|0.01979|0.02683|0.0318|0.02527|0.02619|0.03598|0.03769|0.02079|0.01787|||||||||||||||-0.026|-0.026|-0.03327|-0.03559|-0.02545|-0.02602|-0.04172|-0.03895|-0.02344|-0.01919|||||||74|260|248|271|306|290|323|349|238|107|||||||||||||||||||||||||
2025-10-03 01:58:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-02||||||||0.39457|0.39459|0.39495|0.39459|0.39439|0.39247|0.39252|0.3933|0.39279|0.39249|0.39296||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02796||||0.04601|0.06711|0.04905|0.06568|0.02838||||||||||||||||-0.03612||||-0.04597|-0.06544|-0.04578|-0.04911|-0.03923|-0.05884||||||||70|57|44|43|49|75|75|73|78|16|10|||||||||||||||||||||||||
2025-10-03 01:58:05|CC.D.RB.UME.IP|636|2025-10-02 22:53:00|2025-10-02 23:59:40|18441|0.4|0.10979|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-02|0.10884|0.10596|0.1057|0.10582|0.10581|0.1058|0.10624|0.10635|0.10625|0.10665|0.10687|0.10701|0.10698|0.10727|0.10718|0.10814|0.10851|0.1087|0.10846|0.10847|0.10831||0.16224|0.11613|1|1|1|0|0|1|1|1|2|1|1|2|3|15|26|12|7|7|13|1|2||1|0|0.02028|0.01007|0.01018|0.00794|0.00816|0.00934|0.01421|0.0136|0.01876|0.01571|0.01594|0.01397|0.01527|0.02813|0.02709|0.0231|0.01652|0.01237|0.01538|0.00758|0.0085||0.02142|0.01424|-0.0199|-0.01288|-0.0095|-0.00984|-0.00858|-0.01079|-0.01473|-0.01475|-0.02017|-0.01696|-0.01423|-0.01289|-0.01445|-0.02597|-0.02787|-0.02156|-0.01592|-0.01128|-0.01303|-0.00723|-0.00967||-0.02798|-0.0106|294|262|259|221|204|229|310|338|354|350|346|340|342|357|360|359|356|343|331|231|257|119|128|||||||||||||||||||||||||
2025-10-03 01:58:05|CC.D.CT.UME.IP|96|2025-10-03 01:00:00|2025-10-03 01:57:50|6629.5|1.5|0.21212|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-02||0.22433|0.22404|0.2244|0.22404|0.22413|0.22456|0.22413|0.22396|0.22367|0.22396|0.22465|0.22496|0.22421|0.22497|0.22598|0.2259|0.22589|0.22608|||||||1|1|1|2|1|2|2|2|2|2|2|4|5|6|8|6|6|23|||||||0.02212|0.0076|0.00678|0.01585|0.00804|0.00737|0.01155|0.00852|0.00907|0.00971|0.00858|0.01364|0.01193|0.01104|0.00982|0.01188|0.00867|0.008|||||||-0.01399|-0.00772|-0.00905|-0.00976|-0.01404|-0.0111|-0.009|-0.00783|-0.00932|-0.01262|-0.00973|-0.01287|-0.01384|-0.01493|-0.0099|-0.01257|-0.0065|-0.00978||||||67|60|65|59|68|127|155|154|144|134|174|252|255|250|213|168|187|93|||||||||||||||||||||||||
2025-10-03 01:58:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:06|CC.D.SB.UME.IP|0|none|||0|0|2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-02||||||||0.18559|0.18514|0.18477|0.18369|0.1831|0.18314|0.18307|0.18262|0.18362|0.18361|||||||||||||||17|25|18|50|31|53|34|52|36|54|||||||||||||||0.05107|0.04942|0.04625|0.03605|0.03561|0.06352|0.04494|0.03465|0.03891|0.03707|||||||||||||||-0.03622|-0.05429|-0.04623|-0.03784|-0.0373|-0.05932|-0.05213|-0.05243|-0.04676|-0.03924||||||||55|42|26|71|50|67|62|79|92|81|||||||||||||||||||||||||
2025-10-03 01:58:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:08|CC.D.LCO.UME.IP|516|2025-10-03 00:00:00|2025-10-03 01:58:00||7.6|0.03861|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-02|1.48954|0.04908|0.04935|6.41685|0.04891|2.37338|0.04805|0.04602|0.33565|0.04581|0.04604|0.04671|0.04616|0.04569|0.04606|0.04539|0.04502|0.04619|0.04661|0.05054|4.78747|0.06275|||17|12|12|6|6|12|17|35|87|101|64|41|59|88|118|113|98|61|76|10|11|2|||0.02416|0.00961|0.01106|0.00862|0.0104|0.01241|0.01391|0.01229|0.02096|0.01603|0.01752|0.01579|0.01677|0.02535|0.02306|0.01836|0.01537|0.01296|0.0114|0.00801|0.01017|0.00311|||-0.02285|-0.01328|-0.01243|-0.01534|-0.01605|-0.01056|-0.01471|-0.01549|-0.01984|-0.01943|-0.01764|-0.01483|-0.01595|-0.02255|-0.02323|-0.01928|-0.0145|-0.01171|-0.01294|-0.00981|-0.01114|-0.00156|||278|257|235|157|156|215|283|305|345|337|331|315|318|350|351|346|319|304|287|224|211|13|||||||||||||||||||||||||
2025-10-03 01:58:08|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:09|CC.D.SM.UME.IP|233|2025-10-03 00:00:00|2025-10-03 01:58:00|28078.7|5.5|0.09892|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-02|0.14499|0.14508|0.14508|0.14504|0.14509|0.14511|0.14495|0.14476|0.14505|0.14517|0.14522|0.1454|0.14525|0.14434|0.1436|0.14313|0.1431|0.14232|0.14217||||||4|3|1|1|1|1|1|6|6|5|4|11|9|54|41|18|19|36|86||||||0.01792|0.01451|0.00792|0.00879|0.01002|0.01197|0.01206|0.01478|0.01387|0.01737|0.01266|0.02186|0.01766|0.02771|0.02465|0.01666|0.01617|0.01743|0.01854||||||-0.01897|-0.01175|-0.01088|-0.00997|-0.00952|-0.01003|-0.0116|-0.02073|-0.0182|-0.01535|-0.01368|-0.02852|-0.01295|-0.02486|-0.02305|-0.01789|-0.01794|-0.01644|-0.02536||||||151|99|60|49|51|39|95|115|103|115|111|112|138|157|274|208|146|244|86|||||||||||||||||||||||||
2025-10-03 01:58:10|CC.D.BO.UME.IP|306|2025-10-03 00:00:00|2025-10-03 01:58:00|5054.5|2.9|0.11215|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-02|0.11897|0.11899|0.11868|0.11849|0.11845|0.11843|0.11852|0.11849|0.11813|0.11827|0.11824|0.11843|0.1184|0.11889|0.1188|0.11914|0.11951|0.119|0.1188||||||3|1|1|1|1|2|2|2|4|5|1|5|3|41|17|16|15|17|34||||||0.01361|0.00962|0.01031|0.00713|0.00965|0.009|0.01057|0.01143|0.01171|0.01021|0.00932|0.01268|0.01181|0.03037|0.02236|0.01526|0.01452|0.01486|0.01967||||||-0.01596|-0.00927|-0.00821|-0.00758|-0.00861|-0.00864|-0.01128|-0.01033|-0.01163|-0.01147|-0.0097|-0.01451|-0.01125|-0.0286|-0.02217|-0.01598|-0.01329|-0.01356|-0.01548||||||222|208|179|174|102|130|196|236|269|240|230|205|180|176|349|321|298|315|114|||||||||||||||||||||||||
2025-10-03 01:58:11|CC.D.S.UME.IP|333|2025-10-03 00:00:00|2025-10-03 01:58:00||7.7|0.07551|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-02|0.11709|0.11729|0.11714|0.11705|0.11702|0.11703|0.11699|0.11688|0.11689|0.11686|0.11687|0.11709|0.11711|0.11687|0.11654|0.11636|0.11641|0.11571|0.11568||||||21|23|6|5|6|3|7|4|6|8|6|27|15|53|45|35|29|69|89||||||0.0195|0.0115|0.01116|0.00976|0.013|0.01115|0.01272|0.01041|0.01218|0.01096|0.01096|0.01794|0.01382|0.01983|0.0173|0.01475|0.01218|0.01636|0.01478||||||-0.02129|-0.01303|-0.01098|-0.01219|-0.00975|-0.00975|-0.01152|-0.01226|-0.01209|-0.01228|-0.01604|-0.02359|-0.01533|-0.01809|-0.01615|-0.01438|-0.01275|-0.01607|-0.01694||||||161|90|66|52|34|36|107|137|138|97|105|155|122|166|282|179|191|233|88|||||||||||||||||||||||||
2025-10-03 01:58:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:17|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:18|CS.D.ZINC.MINI.IP|223|2025-10-03 00:02:00|2025-10-03 01:57:10|3024.8|2.2|0.1985|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-02|0.20125|0.20072|0.20038|0.2009|0.20091|0.20074|0.20035|0.19929|0.19906|0.19895|0.19903|0.19895|0.19829|0.19812|0.19897|0.19917|0.1992|0.25052|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|5|4|2|2|||||||0.01113|0.01197|0.00866|0.01147|0.01046|0.01375|0.01398|0.01966|0.01672|0.01042|0.01501|0.01443|0.01746|0.01979|0.02056|0.02261|0.01518|0.01508|||||||-0.01182|-0.0123|-0.00859|-0.0143|-0.0113|-0.0124|-0.01161|-0.01615|-0.01705|-0.01501|-0.01454|-0.01246|-0.02074|-0.01973|-0.02502|-0.02442|-0.01375|-0.02242|||||||77|170|117|131|65|109|183|259|214|164|157|187|277|299|334|321|135|58|||||||||||||||||||||||||
2025-10-03 01:58:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-02|||||||31.41996|5.02209|16.82481|22.92261|20.48588|34.80879|35.23142|15.90044|13.4216|18.33451|52.45646|80.52731|85.71981|71.02665|||||||||||13|52|20|25|14|22|22|82|48|103|9|7|7|6|||||||||||0.03828|0.02818|0.02435|0.02135|0.02133|0.02417|0.02259|0.02653|0.02243|0.02381|0.02154|0.02155|0.02151|0.02869|||||||||||-0.0272|-0.03056|-0.02444|-0.02334|-0.02261|-0.02224|-0.02132|-0.02633|-0.02501|-0.02398|-0.02153|-0.02154|-0.0215|-0.02151|||||137|321|268|249|132|184|196|271|254|224|82|77|35|69|||||||||||||||||||||||||
2025-10-03 01:58:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-02||||||||||||||1.20205|1.21226|1.2102|1.19477|1.19224|1.18622|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06396|0.03465|0.04898|0.05192|0.03803|0.07003|||||||||||||||||||-0.07967|-0.04062|-0.02419|-0.04928|-0.02762|-0.04101||||||117|196|164|157|155|139|||||||||||||||||||||||||
2025-10-03 01:58:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00794|0.00915|0.00708|0.00828|0.00706|0.01035|0.0084|0.00665||||||||||||||||-0.01055|-0.00771|-0.00706|-0.00658|-0.00681|-0.00658|-0.01273|-0.01131|-0.00945|||||||||217|240|200|172|202|221|292|288|156|||||||||||||||||||||||||
2025-10-03 01:58:24|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.0185|0.016|0.02615|0.01971|0.02111|0.02394|0.01453|0.01636||||||||||||||||-0.03124|-0.03196|-0.02356|-0.01678|-0.01518|-0.02686|-0.01919|-0.02588|-0.02182|||||||||69|63|62|57|62|70|88|110|63|||||||||||||||||||||||||
2025-10-03 01:58:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:28|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01061|0.0099|0.00612|0.00974|0.00928|0.01202|0.00893|0.00673||||||||||||||||-0.01057|-0.0106|-0.00826|-0.0078|-0.01086|-0.00807|-0.00987|-0.00876|-0.00932|||||||||221|274|224|171|174|196|264|260|129|||||||||||||||||||||||||
2025-10-03 01:58:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02776|0.01502|0.04032|0.02679|0.03077|0.03476|0.03116|0.03051||||||||||||||||-0.03437|-0.02511|-0.02949|-0.03808|-0.0197|-0.0304|-0.06019|-0.04101|-0.02796|||||||||61|67|45|41|54|56|133|166|80|||||||||||||||||||||||||
2025-10-03 01:58:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01119|0.01191|0.00966|0.01096|0.01031|0.01412|0.01381|0.00837||||||||||||||||-0.01524|-0.01103|-0.01185|-0.01265|-0.01033|-0.00909|-0.01413|-0.01327|-0.01247|||||||||161|203|180|166|154|166|270|269|126|||||||||||||||||||||||||
2025-10-03 01:58:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:35|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.01456|0.00709|0.00698|0.00907|0.01026|0.01108|0.0061|0.00763||||||||||||||||-0.01256|-0.00694|-0.00917|-0.00673|-0.01126|-0.01386|-0.00529|-0.00772|-0.00427|||||||||125|136|119|103|111|153|130|159|100|||||||||||||||||||||||||
2025-10-03 01:58:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.0082|0.00805|0.00729|0.00661|0.00563|0.01014|0.00761|0.0066||||||||||||||||-0.0097|-0.00926|-0.00557|-0.00503|-0.00633|-0.00811|-0.00901|-0.00748|-0.00445|||||||||199|229|206|168|169|187|273|284|160|||||||||||||||||||||||||
2025-10-03 01:58:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:38|KB.D.OZENER.IFD.IP|211|2025-10-03 00:10:40|2025-10-03 01:58:10|8359.3|0|0.40058|2025-10-02|0.40066|1|0||0||2025-10-02|0.40081|0.40066|0.40075|0.40076|0.40107|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|116|117|||||||||||||||||||||||||
2025-10-03 01:58:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:58:40|KB.D.OZUTILI.IFD.IP|193|2025-10-03 00:10:10|2025-10-03 01:58:10|10004.4|0|0.40085|2025-10-02|0.40048|4|0||0||2025-10-02|0.40075|0.40081|0.40121|0.40077|0.40048|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|106|96|103|109|||||||||||||||||||||||||
2025-10-03 01:58:41|SE.D.MMM.CASH.IP|10|2025-10-02 22:54:10|2025-10-02 23:53:00|15711|1.6|10.43284|2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-02|||||||||45.16385|9.52127|0.74739|59.39422|9.88308|35.26102|31.18298|23.44333|36.0824|28.20311|39.10704|18.17438|89.12025|100|100|1.0821|||||||||10|89|91|86|187|1000|734|448|469|690|406|1295|1577|0|0|0|||||||||0.9431|0.15389|0.43032|0.42443|0.20767|0.0708|0.02849|0.02298|0.02856|0.0197|0.01487|0.01848||0.75723|1.01788||||||||||-0.10941|-0.07117|-0.61129|-0.12417||-0.05731|-0.03031|-0.02475|-0.02121|-0.01885|-0.01942|-0.02159|-1.02856|||-0.00636|67|11|4|71|21|111|164|124|111|103|151|215|9|3|4|4|||||||||||||||||||||||0||
2025-10-03 01:58:42|SA.D.AXP.CASH.IP|21|2025-10-02 22:54:40|2025-10-02 23:55:00|32989|6.3|5.02433|2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-02|||||||||71.87697|80.34668|87.71896|63.99387|90.05755|26.60056|38.78735|37.37416|44.89896|49.34692|40.29745|15.77833|74.36316|||11.72343|||||||||10|7|28|12|62|692|521|431|348|246|358|1383|827|||9|||||||||0.47899|0.0256|0.00305|0.00305||0.03761|0.02375|0.0258|0.01228|0.01063|0.0133|0.0131|0.01426|||0.42314|||||||||-0.1522|-0.0406|-0.07312|-0.08519|-0.01522|-0.05544|-0.03642|-0.03549|-0.01916|-0.02488|-0.02575|-0.01685|-0.3831|||-0.00303|14|25|8|11|10|121|186|126|136|144|159|216|23|9|||||||||||||||||||||||||
2025-10-03 01:58:42|UA.D.AAPL.CASH.IP|454|2025-10-02 22:53:40|2025-10-02 23:59:40|25720|49.6|17.18472|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-02|44.69313|48.16007|42.37295|57.46216|41.40048|29.43452|43.57012|49.47761|27.42488|48.85436|31.87292|41.87396|45.65138|10.54819|0.01189|0.01038|0.00936|0.29243|0.56993|0.56396|70.50359|50.01554|68.44356|90.00207|0|0|0|0|0|0|0|0|657|344|292|503|842|25251|10444|11350|6136|4599|6614|14489|108394|294|264|215|0.00759|0.00684|0.00544|0.00662|0.01434|0.00729|0.00807|0.00918|0.03108|0.02686|0.01722|0.03267|0.01684|0.03558|0.01931|0.01897|0.01297|0.01034|0.01186|0.01282|0.02397|0.01165|0.01554|0.00583|-0.02283|-0.01349|-0.01421|-0.02053|-0.01544|-0.02311|-0.01855|-0.03623|-0.02791|-0.03203|-0.02078|-0.03368|-0.01601|-0.0369|-0.01827|-0.01874|-0.01374|-0.01146|-0.01133|-0.01302|-0.0222|-0.00622|-0.02332|-0.0111|94|81|85|94|58|51|62|91|150|123|110|98|114|247|360|360|355|354|356|359|61|14|19|30|||||||||||||||||||||||||
2025-10-03 01:58:43|SA.D.BA.CASH.IP|184|2025-10-02 22:54:30|2025-10-02 23:59:50|21752|61.2|23.40004|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-02|75.06162|80.02557|78.58804|47.65315|42.88171|91.67286|50.02671|60.00975|84.53082|62.57988|97.62347|84.62663|80.96343|9.42492|9.20659|10.31293|12.37916|16.47394|24.64032|15.4748|24.5379|54.60201|62.11322|86.98397|0|0|0|0|0|0|0|0|27|16|11|134|183|4962|3179|2782|1560|1126|1732|4900|1587|336|297|87|0.02737|0.01394|0.00543|0.01196|0.04181|0.01625||0.02322|0.0317|0.03209|0.02336|0.02499|0.04176|0.04705|0.02097|0.02063|0.01416|0.01554|0.01176|0.02415|0.04659|0.01985|0.06245|0.0691|-0.08601|-0.06813||-0.02015|-0.03252|-0.02941|-0.05105|-0.01857|-0.03375|-0.02182|-0.01287|-0.03081|-0.02551|-0.0431|-0.02691|-0.01905|-0.01638|-0.01616|-0.01151|-0.02293|-0.06962|-0.0165|-0.03288|-0.03685|28|10|14|21|7|12|4|10|58|80|84|52|21|171|251|282|251|219|195|259|127|33|58|23|||||||||||||||||||||||||
2025-10-03 01:58:44|SB.D.CAT.CASH.IP|22|2025-10-02 22:56:20|2025-10-02 23:55:50||5.7|22.72727|2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-02|||||||||88.19239|1.27801||83.44334|80.86104|9.36201|21.96601|35.87669|37.64901|34.36735|13.85322|17.09317|67.19035|100|100|100|||||||||2|295||38|91|2520|830|571|493|437|343|839|5239|1|0|0|||||||||0.4106|||0.2416||0.11221|0.02556|0.02722|0.01972|0.01265|0.01349|0.01518||||0.00206|||||||||-0.57708|-0.01452||-0.08047|-0.14492|-0.09084|-0.04775|-0.04334|-0.02534|-0.03058|-0.0179|-0.01809|-0.76761|||-0.00206|33|2|18|26|153|224|162|133|102|174|258|3|2|1|5|||||||||||||||||||||||||
2025-10-03 01:58:45|SB.D.CVX.CASH.IP|48|2025-10-02 22:53:40|2025-10-02 23:59:30|15350|51.1|12.53257|2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-02|||||||||12.0367|48.21099|22.56796|60.09136|64.37613|4.8332|3.18206|10.43753|6.32541|8.19528|8.02652|1.14268|40.14214|84.62139|66.68186|42.96883|||||||||17|9|3|294|69|2773|1653|806|815|954|1438|3669|2513|60|253|1|||||||||0.11901|0.03825|0.01945|0.01669|0.00649|0.03851|0.02271|0.01579|0.01248|0.01218|0.01218|0.0148|0.07829|0.04561||0.00652|||||||||-0.06094||-0.01945|-0.10161|-0.01947|-0.0288|-0.02237|-0.01613|-0.01503|-0.01151|-0.01358|-0.01466|-0.03259||-0.01301|-0.03472|52|25|18|25|14|188|349|336|333|330|337|354|10|13|3|14|||||||||||||||||||||||||
2025-10-03 01:58:45|UA.D.CSCO.CASH.IP|10|2025-10-02 22:54:10|2025-10-02 23:48:50|6829|61.3|10.09957|2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-02|||||||||50.29571|57.0209|80.0572|61.56409|42.98767|6.18967|1.71571|2.43453|1.19135|0.80212|0.01446|3.06746|54.02975|66.73493|0.19017|33.66523|||||||||83|83|410|499|428|3293|2386|2604|2352|2191|2850|12827|228726|333|10|3|||||||||0.09977|0.06885|0.10161|0.09058|0.03618|0.04178|0.02042|0.02006|0.01846|0.0213|0.01885|0.01658|0.02437||||||||||||-0.15372|-0.05539|-0.05793|-0.01449|-0.05793|-0.05414|-0.01998|-0.01978|-0.01927|-0.01765|-0.02133|-0.02079|-0.1096|||-0.02925|76|44|50|13|14|195|294|248|170|127|138|131|13|3|1|3|||||||||||||||||||||||||
2025-10-03 01:58:46|SD.D.KO.CASH.IP|199|2025-10-02 22:53:40|2025-10-02 23:59:50|6611|25.3|7.57029|2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-02|||||||||55.22931|50.00749|50.04494|50.04975|75.02329|11.03424|0.46547|0.01518|1.51869|0.01516|0.01515|0.01515|82.36452|75.00378|57.1515|22.32521|||||||||291|133|250|323|233|7075|4151|6854|4627|3729|4499|11966|4919|103|359|6|||||||||0.07203|||0.04511|0.01502|0.03356|0.01793|0.01831|0.01741|0.01606|0.01631|0.02188||||0.01513|||||||||-0.05397|-0.01497|-0.04492|-0.02401|-0.02303|-0.04083|-0.01864|-0.02002|-0.01962|-0.01592|-0.01817|-0.01748|-0.03025|-0.01513||-0.01814|29|2|10|38|40|209|222|187|133|128|94|107|17|4|7|63||||||||||0|||||||||||||||
2025-10-03 01:58:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-02||||||||||||||1.22741|12.88765|16.06313|24.37681|25.19984|13.97205|6.50096||||||||||||||||||12439|822|1132|705|1144|1016|724||||||||||||||||||0.09823|0.06135|0.04792|0.04623|0.05547|0.04212|0.04742||||||||||||||||||-0.09731|-0.06778|-0.0455|-0.04492|-0.05458|-0.04459|-0.05057|||||171|296|181|152|151|122|202|||||||||||||||||||||||||
2025-10-03 01:58:47|SH.D.XOM.CASH.IP|94|2025-10-02 22:51:40|2025-10-02 23:59:00|11145|17.9|23.43754|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-02|65.00545|69.26373|66.70337|30.06063|100|83.36755|55.60861|60.05185|35.15189|59.728|50.96935|82.70427|88.68758|13.50612|0.86663|2.088|2.49021|2.643|4.05483|0.33749|89.77449|81.27638|83.36629|70.01974|0|0|0|0|0|0|0|0|6|25|4|100|118|5267|3631|2726|2542|2647|2284|6377|5812|1045|190|51|0.04405|0.00893|0.02083|0.00892|0.00893|0.01913|0.0446||0.2101|0.05288|0.05756|0.03134|0.01636|0.03278|0.01998|0.01559|0.01431|0.01318|0.01388|0.01412|0.04922|0.06736||0.12876|-0.0893|-0.05354|-0.01339|-0.0208|-0.07137|-0.05966|-0.00892|-0.02234|-0.02892|-0.02686|-0.01239|-0.02855|-0.02023|-0.05251|-0.02321|-0.01854|-0.01388|-0.01593|-0.01293|-0.01386|-0.06413|-0.02393|-0.0808|-0.05381|17|13|9|10|7|24|18|5|203|109|120|75|97|231|355|338|323|304|272|305|39|16|6|10||0|||0||||||||||||||||||||
2025-10-03 01:58:47|SC.D.GS.CASH.IP|21|2025-10-02 22:45:40|2025-10-02 23:53:30|77921|1.3|19.04762|2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-02|||||||||92.21606|100|100|100|100|20.2825|23.79124|29.07744|33.392|32.6676|45.60895|34.07261|70.27739|100||100|||||||||5|0|1|146|9|825|454|316|310|245|227|366|1210|2||0|||||||||0.35313||0.2468|0.02427||0.05197|0.03502|0.02248|0.01853|0.01295|0.01924|0.01679|0.25873|||0.02824|||||||||-0.1178|||-0.05997|-0.05411|-0.05262|-0.0429|-0.0435|-0.03577|-0.03013|-0.02596|-0.01854|-0.29629|||-0.00128|38|1|18|4|7|144|211|169|144|138|158|238|10|1|4|||||||||||||||||||||||||
2025-10-03 01:58:48|SC.D.HD.CASH.IP|26|2025-10-02 22:46:40|2025-10-02 23:55:40|39459|3.3|15.43648|2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-02|||||||||61.09279|68.69985|97.85149|83.37294|100|35.75701|27.51277|34.184|35.92061|43.41831|41.26921|12.42684|75.13515||0.30418|66.8914|||||||||12|16|1|52|6|1055|497|466|364|389|438|1599|4551||670|0||||||||||0.01601|0.04067|||0.04191|0.02013|0.01288|0.01165|0.01095|0.00897|0.01319|0.25761|||0.0761|||||||||-0.5102|-0.04971|-0.05811|-0.14157|-0.00253|-0.05091|-0.03113|-0.02373|-0.0237|-0.01756|-0.01402|-0.01524|-0.25821||||5|22|46|6|9|143|204|167|131|136|177|242|4|1|6|||||||||||||||||||||||||
2025-10-03 01:58:49|SD.D.IBM.CASH.IP|38|2025-10-02 22:54:40|2025-10-02 23:58:00|28675|39|5.30703|2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-02|||||||||88.08276|100|73.99908|44.01107|96.16058|17.40192|23.99434|31.92799|37.97665|37.37238|31.73226|13.24961|72.84506|100|50.07496|15.51285|||||||||39|24|124|176|58|1745|975|803|427|543|1462|1856|3087|18|288|0|||||||||0.01401||0.0035||0.014|0.04791|0.01841|0.02345|0.02217|0.019|0.02023|0.01659|0.27273|0.06276|0.1608|0.13111|||||||||-0.02435|-0.00349|-0.15679|-0.09055|-0.12469|-0.04955|-0.03305|-0.03214|-0.02919|-0.02807|-0.02906|-0.02256|-0.31401|-0.01046||-0.00697|25|3|23|16|26|133|209|160|145|150|183|227|11|12|2|13|||||||||||||||||||||||0||
2025-10-03 01:58:50|UB.D.INTC.CASH.IP|622|2025-10-02 22:53:30|2025-10-02 23:59:50|3733|484.2|15.60957|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-02|28.03935|39.85686|29.51975|36.61081|40.61082|43.866|33.05357|41.5806|18.36044|8.23674|7.46026|12.23389|15.41441|2.07762|0.02777|0.02738|0.02717|0.0269|0.44514|0.4038|41.21178|58.69108|43.86803|54.57147|0|0|0|0|0|0|0|0|2121|2490|1594|2589|11113|72311|56957|62383|52597|41440|36138|67465|70274|1309|1118|1918|0.05935|0.0419|0.04883|0.04635|0.04271|0.03167|0.03388|0.03894|0.0454|0.05703|0.04329|0.03788|0.04559|0.09382|0.0614|0.0529|0.04991|0.03878|0.03959|0.04472|0.04743|0.02691|0.05762|0.04471|-0.04257|-0.04628|-0.03678|-0.03928|-0.05546|-0.04433|-0.04556|-0.05475|-0.04024|-0.03829|-0.04056|-0.04011|-0.04193|-0.07769|-0.05826|-0.05063|-0.0478|-0.04386|-0.04115|-0.04194|-0.05846|-0.04037|-0.03118|-0.0322|100|113|78|82|106|73|103|130|191|134|148|172|169|293|332|337|318|288|239|265|102|75|73|66|||||||||||||||||||||||||
2025-10-03 01:58:50|SD.D.JNJ.CASH.IP|47|2025-10-02 22:21:40|2025-10-02 23:56:00|18533|6.6|17.02128|2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-02|||||||||68.9357|73.60903|81.00745|19.00286|66.19811|18.58139|7.10166|10.3176|15.16187|17.62257|22.04166|7.96424|43.13196||100|100|||||||||13|2|12|106|54|3333|1690|1423|867|698|922|2958|5412||23|0|||||||||0.25884|0.14014|0.05346|0.01896|0.03175|0.06345|0.02198|0.01725|0.01313|0.01056|0.01057|0.01219||||0.0054|||||||||-0.05126|-0.0162|-0.02701|-0.04651|-0.0947|-0.04614|-0.0222|-0.01553|-0.01284|-0.01096|-0.01025|-0.01246|-0.17783||-0.02697||77|34|21|16|59|184|340|311|317|284|286|327|7|1|7|||||||||||||||||||||||0||
2025-10-03 01:58:51|SD.D.JPM.CASH.IP|68|2025-10-02 22:42:30|2025-10-02 23:59:40|30751|12.2|7.35959|2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-02|||||||||59.02714|60.11272|100|91.32947|76.509|7.08121|8.78626|6.20957|23.84224|18.13009|21.98617|8.684|84.25116|100|100|71.49315|||||||||192|140|173|59|360|3332|2020|1473|1391|1272|1168|2333|3764|70|7|1|||||||||1.63896||0.04741|0.02645||0.03715|0.01848|0.01736|0.01249|0.01582|0.00956|0.01135|0.16181|0.00325|0.02081||||||||||-0.02791|-0.19917|-0.071|-0.03872|-0.04504|-0.05225|-0.02628|-0.02134|-0.02116|-0.02115|-0.01474|-0.01231|-0.17883|-0.065||-0.01788|17|10|7|23|17|186|286|243|231|221|255|300|19|6|7|7|||||||||||||||||||||||||
2025-10-03 01:58:52|SE.D.MCD.CASH.IP|24|2025-10-02 22:57:10|2025-10-02 23:59:00|30015|8.4|4.23996|2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-02|||||||||71.58851|80.11322|100|53.53921|70.10759|44.1097|29.10308|43.18115|47.99879|42.3734|34.41869|25.4155|63.29766|0.21667|80.04333|0.21989|||||||||25|49|136|131|100|1169|948|741|812|716|680|935|1619|5|19|3|||||||||0.3009|||0.03333|0.02863|0.02991|0.02036|0.01661|0.01288|0.00996|0.01019|0.0109|0.06669||0.09667||||||||||-0.14828|-0.10513|-0.17618|-0.13565|-0.04769|-0.03778|-0.02785|-0.01954|-0.0139|-0.01671|-0.01168|-0.01011|-0.10165|-0.02999|-0.02|-0.00666|7|5|3|15|40|134|179|146|148|111|157|252|19|1|5|8||||||||||||||||||||||0|||
2025-10-03 01:58:52|SE.D.MRK.CASH.IP|45|2025-10-02 22:55:10|2025-10-02 23:59:50||58.4|13.50811|2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-02|||||||||52.69498|69.33575|41.8793|62.59531|75.0521|9.98802|0.03027|0.59563|2.11874|1.2851|4.59068|0.63325|36.60445|100|50.13445|37.99155|||||||||221|58|208|321|139|6182|3621|2813|1882|1845|2189|6631|7667|37|94|30|||||||||0.11873|0.0111||0.12662|0.03359|0.07079|0.02927|0.02607|0.0208|0.02022|0.01755|0.02138|0.2639|0.28027||0.13819|||||||||-0.05541|-0.01849|-0.07389|-0.12804|-0.08143|-0.06053|-0.03564|-0.02446|-0.02213|-0.02114|-0.02033|-0.01845|-0.12886|-0.08961|-0.08956|-0.01868|40|13|12|48|32|222|354|346|333|315|284|322|11|7|2|16|||||||||||||||||||||||||
2025-10-03 01:58:53|UC.D.MSFT.CASH.IP|474|2025-10-02 22:53:50|2025-10-02 23:59:50||21.1|13.7168|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-02|55.06376|61.77226|53.63038|60.01521|44.46063|60.00872|42.6069|43.15081|30.17982|35.81871|30.06469|68.39668|42.50349|8.89384|0.29649|0.57854|2.30095|2.30614|2.32245|0.56554|79.73003|80.97444|66.68683|68.44553|0|0|0|0|0|0|0|0|143|138|141|286|883|5375|6476|6644|2295|1958|1795|4267|47322|320|140|222|0.00856|0.00418|0.00577|0.00498|0.00192|0.00218|0.00721|0.00518|0.03947|0.04775|0.02703|0.01749|0.01969|0.03452|0.01766|0.02219|0.01225|0.00978|0.00722|0.00919|0.01345|0.02132|||-0.01181|-0.0051|-0.00449|-0.02285|-0.01773|-0.00737|-0.0132|-0.01266|-0.0222|-0.04875|-0.01677|-0.03143|-0.03289|-0.03309|-0.01891|-0.02681|-0.01133|-0.00996|-0.00765|-0.00935|-0.04405|-0.02857|-0.01962|-0.02083|129|68|69|65|36|45|54|102|113|84|60|98|106|237|358|356|350|349|346|358|69|21|15|19|||||||||||||||||||||||||
2025-10-03 01:58:54|SE.D.NKE.CASH.IP|191|2025-10-02 22:53:40|2025-10-02 23:59:40|7469|61.3|11.54362|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-02|43.85122|56.28615|55.12924|65.64141|47.73137|35.81045|67.60452|37.55402|47.68432|64.5637|70.37078|68.1029|59.63206|12.16109|0.31348|0.61011|1.27025|2.29599|1.66446|2.31753|75.05001|50.06711|88.90378|66.72267|0|0|0|0|0|0|0|0|617|181|218|344|1527|21758|9682|6246|4920|4938|3979|9012|2179|1058|258|134|0.02159|0.01614|0.01481|0.01515|0.02238|0.02912|0.01341|0.03063|0.14827|0.03684|0.06575|0.06378|0.05898|0.08566|0.04208|0.03555|0.02662|0.02825|0.02116|0.02504|0.08515|||0.0269||-0.04331|-0.02093|-0.02523|-0.11499|-0.11766|-0.05357|-0.05208|-0.04028|-0.01787|-0.04259|-0.032|-0.05109|-0.07629|-0.04309|-0.0385|-0.02787|-0.02673|-0.0238|-0.02643|-0.35563|-0.02952|-0.06698|-0.02687|16|48|49|32|63|56|37|32|42|31|64|72|94|248|357|346|321|308|304|304|28|8|9|6|||||||||||||||||||||||||
2025-10-03 01:58:55|SE.D.PFE.CASH.IP|275|2025-10-02 22:53:40|2025-10-02 23:59:40|2709|198.6|11.65062|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-02|32.40563|38.04378|64.73273|37.55325|78.28312|40.97797|63.91628|58.04239|31.12703|37.54086|40.65818|38.701|29.06442|6.7766|0.49579|1.37017|1.0368|1.13564|1.57493|0.03702|70.6176|60.89209|84.22027|50.03905|0|0|0|0|0|0|0|0|1140|611|710|930|3229|64530|47456|38824|22815|26768|48719|57638|6810|500|325|1598|0.10073|0.08511|0.06086||0.05122|||0.03656|0.06066|0.04461|0.04758|0.03678|0.04001|0.09946|0.04579|0.04553|0.04027|0.04637|0.03989|0.03706|0.07392|0.07407||0.08012|-0.08768|-0.06252|-0.06385|-0.0608|-0.04563|-0.08107|-0.05054|-0.06619|-0.06242|-0.0583|-0.04882|-0.0417|-0.04029|-0.08362|-0.05171|-0.03911|-0.03718|-0.03711|-0.04939|-0.04071|-0.10155|-0.03701|-0.03701|-0.05178|34|50|34|24|46|44|36|50|148|80|64|75|62|208|218|150|100|91|65|86|34|23|19|18|||||||||||||||||||||||||
2025-10-03 01:58:55|SE.D.PG.CASH.IP|31|2025-10-02 22:49:20|2025-10-02 23:58:30|15199|4.4|3.29797|2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-02|||||||||75.0524|75.0524||38.62861|33.48919|11.22204|9.79941|10.38698|9.62093|13.01719|15.03312|7.93086|66.76115|100||10.22369|||||||||19|30||81|137|2928|1813|1444|1368|1178|1140|2783|21259|311||0|||||||||0.28902|0.0131||0.06566||0.02971|0.01709|0.0132|0.01269|0.01178|0.01079|0.01135|0.19776|||0.00658|||||||||-0.0131|-0.00655||-0.06965|-0.04589|-0.02557|-0.01657|-0.01253|-0.01135|-0.00943|-0.00962|-0.00982|-0.23675|-0.03288||-0.00658|4|4|13|12|179|317|270|229|223|233|303|3|2|10||||||||||||||||||||||0|||
2025-10-03 01:58:56|SH.D.UTX.CASH.IP|33|2025-10-02 22:43:30|2025-10-02 23:56:20||6.1|0|2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-02|||||||||83.39262|13.54157|45.64109|0.39496|81.86334|41.73177|19.08735|17.53745|15.82039|15.49818|7.25582|6.66471|0.43897||100||||||||||15|1|3|161|110|864|781|698|420|479|428|1090|120121||59||||||||||0.08083|0.02382|0.09253|0.1497|0.05239|0.18964|0.02273|0.01832|0.01663|0.01259|0.01303|0.01305|||||||||||||-0.03583|-0.04128||-0.0419||-0.04379|-0.02706|-0.01855|-0.01574|-0.01452|-0.01339|-0.01463|-0.21601||-0.13811||12|114|33|2|11|173|226|200|190|181|166|301|1|1||||||||||||0|||||||||0||0||
2025-10-03 01:58:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-02||||||||||||||38.45248|41.9399|40.46481|46.31166|54.21419|67.5002|38.72811||||||||||||||||||611|382|225|175|120|294|283||||||||||||||||||0.06304|0.03108|0.02755|0.01857|0.02086|0.02455|0.01392||||||||||||||||||-0.06246|-0.04834|-0.03619|-0.03067|-0.02903|-0.02416|-0.01796|||||47|86|104|80|96|83|137|||||||||||||||||||||||||
2025-10-03 01:58:57|SH.D.UNH.CASH.IP|553|2025-10-02 22:49:50|2025-10-02 23:59:40|35350|12.2|17.56512|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-02|42.08014|44.30493|45.11188|39.49745|56.54187|63.1675|52.07043|56.62354|68.4695|57.19528|83.36184|82.99372|66.34618|10.78627|8.87355|20.79866|9.15483|15.93675|18.57049|10.28603|52.35982|86.67498|90.01275|80.78568|0|0|0|0|0|0|0|0|133|131|64|131|496|4653|2300|1654|3014|1321|1618|1731|1545|170|74|56|0.00905|0.01022|0.00716|0.02048|0.00717|0.00955|0.00506|0.01723|0.08185|0.03894|0.0144|0.02406|0.03277|0.04582|0.02801|0.02346|0.02772|0.02155|0.01609|0.01507|0.06333|0.00708|0.04532|0.04816|-0.01945|-0.04624|-0.00877|-0.01194|-0.03008|-0.01648|-0.01746|-0.01524|-0.04048|-0.0469|-0.02447|-0.02804|-0.03132|-0.04724|-0.04065|-0.02334|-0.03488|-0.02524|-0.02331|-0.01645|-0.05314|-0.01274|-0.01888|-0.01038|88|131|102|38|46|57|73|53|76|49|30|47|95|215|318|294|330|258|259|273|44|15|10|26|||||||||||||||||||||||||
2025-10-03 01:58:58|SH.D.VZ.CASH.IP|66|2025-10-02 22:51:50|2025-10-02 23:59:30|4342|65.7|0.04745|2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-02|||||||||81.98351|33.43995|55.67493|80.04676|50.07186|12.05043|0.60093|0.83572|1.22757|1.21321|2.10586|0.02303|87.52883|100|90.91118|0.18423|||||||||30|214|581|792|600|9659|11606|12030|10806|7628|10505|27221|13954|30|90|0|||||||||0.06173|0.02284||0.05347|0.0573|0.04782|0.02387|0.02311|0.02763|0.02301|0.023|0.02302||0.02303|0.03455|0.02303|||||||||-0.03713|-0.02285|-0.03657|-0.03206|-0.05596|-0.04139|-0.027|-0.02428|-0.03067|-0.023|-0.0345|-0.02764|-0.11518|||-0.02303|94|6|9|25|22|183|173|123|83|84|48|74|8|8|11|17|||||||||||||||||||||||||
2025-10-03 01:58:58|SH.D.VUS.CASH.IP|22|2025-10-02 22:57:00|2025-10-02 23:59:20|34499|3.9|4.67774|2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-02|||||||||50.42882|33.84522|50.06326|72.09588|47.24572|14.85527|17.37976|25.52342|32.69685|29.79479|33.36277|22.60733|66.78104|100|100|20.58204|||||||||203|25|71|40|63|2685|1343|1164|928|900|779|2060|7074|0|0|2|||||||||0.94025|0.03038||0.17497|0.09567|0.03587|0.0261|0.0261|0.01673|0.01518|0.00966|0.01218||||||||||||||||-0.02454|-0.01844|-0.05805|-0.03259|-0.02676|-0.02049|-0.02292|-0.01958|-0.01831|-0.07954|||-0.09835|4|6|2|25|17|156|231|212|199|205|234|279|6|1|1|5|||||||||||||||||||||||||
2025-10-03 01:59:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:03|SH.D.WMT.CASH.IP|150|2025-10-02 22:54:50|2025-10-02 23:59:50|10139|18.4|12.73325|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-02|29.78816|7.24818|55.01864||85.71709|72.24565|83.34723|61.58938|77.83682||66.69941|65.9769|73.12121|6.00665|1.16459|2.45059|1.53807|2.55367|2.84478|0.85044|58.3842|80.0059|100|66.70272|0|0|0||0|0|0|0|12||450|235|296|7979|6079|3285|2761|4945|3563|8273|11697|211|14|13|0.07416|0.0435|0.00981|||0.00981|0.00981|0.00981|0.14467|||0.05786|0.04923|0.0409|0.02523|0.01645|0.01428|0.01532|0.01653|0.01533|||||-0.0516|-0.09827|-0.02206|||-0.04902|-0.05635|-0.05145|||-0.03928|-0.03297|-0.01968|-0.03691|-0.02276|-0.01534|-0.0146|-0.01576|-0.01297|-0.01548|-0.06884||-0.00983|-0.00983|27|14|20|7|18|12|26|9|3|44|26|201|348|287|262|236|247|238|12|5|1|3|||||||||||||||||||||||0||
2025-10-03 01:59:04|UB.D.GOOGUS.CASH.IP|339|2025-10-02 22:54:00|2025-10-02 23:59:30|24712|15.3|17.71366|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-02|50.8595|53.86105|58.63963|72.42945|77.11712|90.70089|72.00814|36.30916|28.73632|32.4803|36.35971|42.49607|27.26674|11.29154|0.01587|0.29316|0.57238|1.77082|2.02204|0.84724|45.87081|68.45649|63.37634|92.31174|0|0|0|0|0|0|0|0|115|188|90|176|604|4600|6388|3038|2745|1820|2234|7574|35400|73|166|60|0.00679|0.01006|0.00407|0.00516|0.00672|0.00624|0.00643|0.00561|0.02217|0.01582|0.02041|0.02001|0.01752|0.03312|0.03205|0.01833|0.01329|0.013|0.01097|0.01674|0.02711|0.02298|0.04057|0.0203|-0.04072|-0.03081|-0.02643|-0.02067|-0.01108|-0.01547|-0.02157|-0.02911|-0.02545|-0.01551|-0.01437|-0.0133|-0.02024|-0.03938|-0.03369|-0.01952|-0.01607|-0.01223|-0.01082|-0.01981|-0.03076|-0.01986|-0.03109|-0.02837|61|65|58|58|83|43|50|91|272|259|234|219|213|293|360|359|357|341|348|358|120|38|30|13|||||||||||||||||||||||||
2025-10-03 01:59:04|UC.D.NFLX.CASH.IP|358|2025-10-02 22:54:30|2025-10-02 23:59:50|116054|13.2|10.36327|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-02|38.34461|74.3124|81.27493|58.67206|78.98071|60.02823|38.18341|58.16545|81.45182|73.40315|64.22516|71.70293|70.25988|9.83855|19.73452|19.42987|31.72051|37.68112|43.36043|33.78429|74.23807|100||92.30802|0|0|0|0|0|0|0|0|68|115|50|215|182|3274|1567|1414|608|497|474|710|10238|83||49|0.00821|0.01721|0.01096|0.00086|0.00086|0.00086|0.0127|0.00174|0.02984||0.01635|0.01904|0.03007|0.04755|0.02486|0.02243|0.01787|0.00751|0.00918|0.00909|0.08729||||-0.06951|-0.04826|-0.03252|-0.04748|-0.01783|-0.04145|-0.11438|-0.00341|-0.03855|-0.05233|-0.05526|-0.03436|-0.02052|-0.0681|-0.04219|-0.03439|-0.04071|-0.02999|-0.02408|-0.02047|-0.02743|||-0.00258|34|35|32|29|19|10|21|86|102|15|39|60|47|206|290|284|199|194|157|243|31|5|13|||||||||||||||||||||||||
2025-10-03 01:59:05|UB.D.FB.CASH.IP|721|2025-10-02 22:54:00|2025-10-02 23:59:50|72671|19.4|21.786|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-02|36.73088|26.2917|36.09391|34.75799|35.73881|21.77307|32.66642|23.51161|34.78515|64.49453|53.45328|56.2713|42.87727|13.652|4.42879|7.68324|8.4814|8.36201|16.86049|7.88368|66.69889|78.13637|64.73389|75.57211|0|0|0|0|0|0|0|0|490|216|114|189|1233|4258|2230|1776|1626|1924|1325|2514|13392|178|166|54|0.01145|0.01161|0.00912|0.00806|0.00878|0.00942|0.00728|0.00403|0.04743|0.05167|0.02329|0.01263|0.01403|0.03308|0.01961|0.01484|0.01125|0.01302|0.01141|0.01256|0.02486|0.00138|0.00689|0.03399|-0.01117|-0.01648|-0.01552|-0.01698|-0.01502|-0.02187|-0.00706|-0.00992|-0.03071|-0.02588|-0.01709|-0.01205|-0.01101|-0.0364|-0.02301|-0.02018|-0.01448|-0.01462|-0.01366|-0.01294|-0.02434|-0.01653|-0.02149|-0.02793|207|236|158|190|168|161|147|149|72|90|88|112|119|272|342|327|284|312|297|318|93|32|34|45|||||||||||||||||||||||||
2025-10-03 01:59:06|UA.D.AMZN.CASH.IP|676|2025-10-02 22:54:10|2025-10-02 23:59:50||50.9|13.17233|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-02|27.62655|25.01928|40.55465|27.74819|22.6353|44.88575|51.86044|36.37727|34.42555|41.21907|26.66243|54.18305|36.38588|2.75314|0.00942|0.00806|0.0078|0.28494|0.85624|0.2858|69.06691|72.42684|72.7421|67.28607|0|0|0|0|0|0|0|0|363|400|344|337|916|19802|12425|9716|8749|7070|6494|11801|8522|451|333|220|0.01433|0.0089|0.00928|0.01172|0.00972|0.00975|0.00695|0.00942|0.02973|0.0208|0.02176|0.01027|0.02165|0.03048|0.02044|0.01765|0.0148|0.01251|0.01093|0.01224|0.02513|0.04054|0.01577|0.02251|-0.013|-0.01777|-0.01416|-0.012|-0.02024|-0.0093|-0.01004|-0.0107|-0.04169|-0.02034|-0.0217|-0.01265|-0.01411|-0.03526|-0.02057|-0.0181|-0.01441|-0.01113|-0.01114|-0.01108|-0.03763|-0.00836|-0.01905|-0.01886|134|112|148|119|84|78|81|110|131|85|109|120|132|256|360|360|360|360|353|357|84|29|55|55|||||||||||||||||||||||||
2025-10-03 01:59:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-02||||||||24.89654|26.08373|37.74519|29.11728|31.3947|24.20794|27.75957|26.89653|10.04955||||||||||||||||0|0|0|0|0|0|0|0|43||||||||||||||||0.04137|0.02735|0.02873|0.02459|0.04561|0.03|0.0307|0.02953|0.02592||||||||||||||||-0.02835|-0.02812|-0.02596|-0.02458|-0.03547|-0.02661|-0.02557|-0.02461|-0.02532|||||||||169|119|114|55|51|91|119|134|110|||||||||||||||||||||||||
2025-10-03 01:59:08|SA.D.BABA.CASH.IP|838|2025-10-02 22:54:00|2025-10-02 23:59:50|19064|91.6|17.57122|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-02|27.76645|5.12805|4.13655|19.33143|41.96463|21.20488|33.50747|25.02891|42.07764|59.10996|67.30361|60.82029|41.62852|11.47276|0.02635|0.02334|2.62823|6.1169|1.47765|0.85628|73.70563|82.16172|73.26072|58.90657|0|0|0|0|0|0|0|0|878|440|413|667|4727|20656|10335|6720|2842|2438|4050|4472|866|284|280|433|0.01424|0.04788|0.03126|0.02399|0.01431|0.01882|0.01396|0.01959|0.02139|0.01556|0.02475|0.01598|0.0154|0.05957|0.03877|0.02576|0.01501|0.01645|0.01355|0.01711|0.0317|0.05492|0.03948|0.04087|-0.02109|-0.05304|-0.03412|-0.026|-0.0359|-0.02165|-0.02023|-0.02198|-0.0286|-0.01926|-0.023|-0.0201|-0.01909|-0.0494|-0.03933|-0.02714|-0.01936|-0.01783|-0.01531|-0.01548|-0.0433|-0.04444|-0.03026|-0.02716|155|315|341|285|124|255|215|252|176|88|107|125|137|271|360|352|345|328|342|356|57|56|71|90|||||||||||||||||||||||||
2025-10-03 01:59:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-02||||||||||||||15.76406|1.67796|2.58436|0.1777|2.95107|0.17652|0.33179||||||||||||||||||3062|1744|2176|1294|1275|1864|767||||||||||||||||||0.28191|0.18315|0.17921|0.17741|||0.17648||||||||||||||||||-0.24154|-0.19116|-0.18692|-0.1775|-0.1781|-0.17647|-0.19124|||||97|133|83|37|36|26|127|||||||||||||||||||||||||
2025-10-03 01:59:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-02||||||||||||||62.39458|49.46465|63.57844|51.3843|65.70405|57.27749|33.4419||||||||||||||||||230|377|163|238|213|189|225||||||||||||||||||0.14233|0.06261|0.06767|0.06382|0.04048|0.01471|0.03414||||||||||||||||||-0.23009|-0.12811|-0.18479|-0.03612|-0.07058|-0.05179|-0.07389|||||29|63|41|39|32|56|135|||||||||||||||||||||||||
2025-10-03 01:59:09|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-02||||||||9.80185|17.63238|27.30038|40.68273|28.51094|34.94292|19.81821|28.1946|11.53668||||||||||||||||391|478|359|251|341|413|514|302|409||||||||||||||||0.04459|0.03247|0.03454|0.02471|0.02654|0.02302|0.02723|0.02805|0.02228||||||||||||||||-0.0357|-0.03101|-0.03024|-0.02449|-0.02738|-0.02549|-0.02622|-0.02861|-0.02228|||||||||287|250|198|182|158|126|192|213|113|||||||||||||||||||||||||
2025-10-03 01:59:10|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-02||||||||10.84164|19.94739|30.79846|29.62922|25.38617|40.68985|28.24589|17.12927|12.83729||||||||||||||||64|67|44|27|45|64|77|66|109||||||||||||||||0.03975|0.03094|0.02825|0.0256|0.0266|0.03278|0.03014|0.0309|0.02538||||||||||||||||-0.03544|-0.02815|-0.02849|-0.02667|-0.02585|-0.02468|-0.03639|-0.02872|-0.02596|||||||||306|226|208|125|142|150|241|234|125|||||||||||||||||||||||||
2025-10-03 01:59:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-02|||||||||62.18102|80.11657|40.41891|44.17534|69.71519|21.63773|11.69339|30.14438|31.2311|22.38869|51.5223|21.83953|67.11942|100|||||||||||5|48|0|0|0|624|429|414|324|181|253|661|330|0|||||||||||0.08795||0.04645|0.01955|0.01563|0.11615|0.07759|0.09821|0.03386|0.03319|0.01516|0.08257|||||||||||||-0.03908||-0.03909|-0.00978|-0.02932|-0.08969|-0.10832|-0.07209|-0.08471|-0.05378|-0.06944|-0.06172|-2.13725||||42|15|40|32|23|47|61|40|29|27|35|69|6|1|||||||||||||||||||||||||
2025-10-03 01:59:11|SB.D.CCL.CASH.IP|62|2025-10-02 22:54:00|2025-10-02 23:59:20|2879|28.3|4.92497|2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-02|||||||||42.93029|43.99665|54.08519|71.17333|64.46153|8.2081|0.03504|0.03492|1.86916|0.03495|0.03474|2.16162|66.74194|100|60.02081|12.21393|||||||||683|800|538|225|427|14312|7701|6636|5179|7849|8990|18704|6544|0|556|3|||||||||0.03511|0.09217|0.04369|0.04807|0.04666|0.09338|0.0442|0.04507|0.03863|0.03496|0.03823|0.03759|0.10424||0.0694|0.03473|||||||||-0.08897|-0.05912|-0.06986|-0.0454|-0.03497|-0.07237|-0.05356|-0.04486|-0.03859|-0.03493|-0.0397|-0.03468|-0.05209|||-0.03472|35|41|37|52|45|196|259|189|109|100|87|94|6|2|5|25|||||||||||||||||||||||||
2025-10-03 01:59:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:12|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-02||||||||11.80914|17.28465|17.88502|25.19038|23.10436|21.64727|13.71775|12.89847|7.33489||||||||||||||||252|154|147|74|132|192|185|152|288||||||||||||||||0.04493|0.02737|0.03035|0.01895|0.02801|0.02481|0.02721|0.02482|0.02501||||||||||||||||-0.03137|-0.02413|-0.02372|-0.0216|-0.02248|-0.02105|-0.02984|-0.02893|-0.03006|||||||||306|284|224|151|208|185|263|272|137|||||||||||||||||||||||||
2025-10-03 01:59:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-02||||||||22.1528|18.75127|28.04447|28.96265|27.79896|33.41262|16.31352|30.0003|6.65493||||||||||||||||88|90|121|65|133|64|141|60|126||||||||||||||||0.10086|0.0879|0.07321|0.07135|0.06386|0.07355|0.07191|0.06649|0.06713||||||||||||||||-0.08808|-0.05784|-0.05919|-0.05945|-0.06021|-0.06946|-0.05677|-0.06429|-0.07692|||||||||168|134|118|90|101|117|185|127|92|||||||||||||||||||||||||
2025-10-03 01:59:13|SB.D.DAL.CASH.IP|22|2025-10-02 22:56:50|2025-10-02 23:59:10|5669|13.1|27.38738|2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-02|||||||||26.02182|100|60.22039|75.03324|60.0591|7.07281|5.35247|6.93237|4.90375|7.89682|6.81628|2.30885|63.71475|50.13135|85.79225|66.94693|||||||||277|0|195|232|340|3364|1975|1681|1560|1585|1519|3822|2968|521|154|6|||||||||3.87193|||0.07106||0.05422|0.03081|0.02818|0.02944|0.02692|0.02664|0.02872|0.40493|0.40443|||||||||||||-0.01776|-0.08868|-0.02481|-0.06588|-0.03556|-0.02951|-0.02665|-0.02496|-0.02625|-0.0268|-0.15774||-0.49054|-0.01761|4|1|5|8|15|172|301|275|246|254|265|262|11|2|7|9|||||||||||||||||||||||||
2025-10-03 01:59:14|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-02||||||||11.04729|23.10235|21.16948|32.79029|37.24068|33.90898|15.41041|21.53576|5.10516||||||||||||||||363|248|377|213|281|222|351|590|574||||||||||||||||0.03664|0.02525|0.02104|0.02065|0.02373|0.02097|0.02862|0.02378|0.023||||||||||||||||-0.0322|-0.02495|-0.02112|-0.01975|-0.02024|-0.01881|-0.02646|-0.02333|-0.02806|||||||||327|299|227|177|180|180|286|251|138|||||||||||||||||||||||||
2025-10-03 01:59:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-02||||||||31.06|40.52948|52.28471|49.41074|44.90145|35.04685|26.02047|34.69155|4.75267||||||||||||||||756|637|441|755|449|1396|1043|1073|1099||||||||||||||||0.05288|0.03625|0.04145|0.02716|0.0299|0.03622|0.0447|0.03366|0.02974||||||||||||||||-0.065|-0.03994|-0.03524|-0.03208|-0.0326|-0.04211|-0.03876|-0.03392|-0.03564|||||||||184|126|134|79|107|120|181|127|64|||||||||||||||||||||||||
2025-10-03 01:59:15|SB.D.D.CASH.IP|0|none|||0|0|2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-02||||||||||||||20.37762|10.44435|11.60297|13.35456|15.12981|14.16352|7.57799||||||||||||||||||816|839|1000|634|505|589|860||||||||||||||||||0.03191|0.02823|0.02472|0.01981|0.01903|0.01755|0.02283||||||||||||||||||-0.03479|-0.02245|-0.0211|-0.0194|-0.01895|-0.01774|-0.02153|||||128|288|285|255|225|205|278|||||||||||||||||||||||||
2025-10-03 01:59:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-02||||||||56.82863|53.70013|62.25095|42.90338|64.73314|53.60622|71.13276|61.73566|16.74927||||||||||||||||78|2137|106|89|116|106|113|121|36||||||||||||||||0.05661|0.04607|0.04615|0.04617||0.04637||0.04632|0.0461||||||||||||||||-0.05946|-0.07676|-0.05077|-0.13859|-0.06177|-0.05797|-0.05025|-0.04629|-0.05761|||||||||74|41|45|21|17|28|45|47|24|||||||||||||||||||||||||
2025-10-03 01:59:16|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-02||||||||||||||18.98952|14.68465|14.19552|13.78796|25.16209|19.5625|8.14422||||||||||||||||||488|588|401|261|256|243|354||||||||||||||||||0.05632|0.02787|0.02346|0.02126|0.0189|0.02215|0.02177||||||||||||||||||-0.03847|-0.0283|-0.02325|-0.01992|-0.01987|-0.0173|-0.02098|||||53|205|233|189|183|174|271|||||||||||||||||||||||||
2025-10-03 01:59:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-02||||||||||||||47.25119|36.00517|42.23709|44.86444|32.33838|43.57016|30.11616||||||||||||||||||1235|1141|627|729|685|954|921||||||||||||||||||0.0896|0.05291|0.0378|0.03343|0.02951|0.01768|0.01876||||||||||||||||||-0.06833|-0.08543|-0.05161|-0.04798|-0.08628|-0.04118|-0.03859|||||32|170|140|105|87|69|183|||||||||||||||||||||||||
2025-10-03 01:59:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-02||||||||||||||56.74866|34.67452|51.41789|51.61786|51.57951|40.03198|20.28899||||||||||||||||||98|113|175|192|135|286|187||||||||||||||||||0.11575|0.0421|0.01527|0.01909|0.02094|0.02069|0.01806||||||||||||||||||-0.09512|-0.05229|-0.02782|-0.0224|-0.02138|-0.01837|-0.02024|||||53|133|109|95|97|95|163|||||||||||||||||||||||||
2025-10-03 01:59:17|SC.D.F.CASH.IP|157|2025-10-02 22:54:20|2025-10-02 23:59:50|1222|75.6|0.65222|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-02|59.33797|33.38762|||50.1222|100||40.08139|30.82539|0.11735|63.68802|14.36699|70.02438|1.32064|0.08151|2.08037|3.1101|0.08205|9.16552|0.08185|50.04095||0.08197|0.0819|0|0|||0|0||0|892|1598|229|2561|1967|63218|71686|116312|93024|76243|98591|154849|74115||5363|292|0.09667||||||||0.74852|0.16247|0.16234|||0.13105|0.0816|0.0821|||0.08217|0.08187||||||||||||-0.0813|-0.08097|-0.09736|-0.08104|-0.08123|-0.08123|-0.08641|-0.08133|-0.08203|-0.08217||-0.08203|-0.08183|-0.08183||||27|3|4|2|5|13|9|11|7|10|81|70|50|33|29|22|28|2|1|1|||||||||||||||||||||0||||
2025-10-03 01:59:18|SC.D.GMUS.CASH.IP|42|2025-10-02 23:03:30|2025-10-02 23:59:30|5936|8.2|23.95939|2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-02|||||||||76.40042|93.80148|89.36998|93.52885|79.09994|7.53547|2.2238|7.30591|8.20029|13.16887|6.82148|5.0372|58.48079|83.36842|100|43.75194|||||||||23|0|0|32|60|5575|3044|2231|2213|1103|1645|4730|4040|53|0|2|||||||||0.05089|0.03497|0.02514|0.16249|0.07234|0.0848|0.03198|0.03037|0.02952|0.02162|0.02633|0.02124|0.08423|0.04212||0.0828|||||||||-0.12794|-0.03277|-0.03277|-0.17982|-0.09541|-0.08144|-0.03672|-0.02772|-0.02329|-0.02161|-0.0239|-0.02135|-0.04495|-0.02527||-0.01684|63|64|28|46|38|162|320|316|269|251|250|259|12|12|2|23|||||||||||||||||||||||||
2025-10-03 01:59:19|UB.D.GILD.CASH.IP|23|2025-10-02 22:49:00|2025-10-02 23:59:30|11039|7.1|30.8168|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-02|26.38512|100|100|100|25.40966|100|25.29262|40.26019|41.10032|55.70447|0.39779|16.29122|56.13692|13.59752|7.23569|11.4269|16.70914|23.17386|18.24247|9.44767|50.62054|100|100|100|0|0|0|0|0|0|0|0|3|6|0|5|85|5272|3085|4185|1266|1024|876|4491|159864|22|10|16|0.00901|||||0.17108|0.009|0.009|0.12439|0.04329||0.03434|0.03686|0.08514|0.03411|0.02968|0.0261|0.01865|0.01718|0.03026|1.15279|1.16194||||||-0.009||||-0.009|-0.10573|-0.0575||-0.04227|-0.06136|-0.09809|-0.04713|-0.03213|-0.02536|-0.01948|-0.01837|-0.02115|-0.19406|-0.98741||-0.46687|4|4|4|3|4|3|4|10|91|65|1|114|68|171|321|290|264|229|247|297|8|9|4|6|||||||||||||||||||||||||
2025-10-03 01:59:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-02||||||||||||||52.34377|43.0533|50.51363|47.34332|35.42086|46.65623|18.52835||||||||||||||||||593|495|674|567|935|723|511||||||||||||||||||0.0249|0.02378|0.00965|0.01157|0.00961|0.01779|0.0162||||||||||||||||||-0.05893|-0.04274|-0.03385|-0.02169|-0.03156|-0.02451|-0.02229|||||67|135|111|129|116|103|184|||||||||||||||||||||||||
2025-10-03 01:59:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-02||||||||||||||19.90247|14.88226|38.82249|28.71498|44.78213|33.44178|23.49081||||||||||||||||||1117|846|765|326|246|281|272||||||||||||||||||0.11303|0.10925|0.10626|0.03963|0.05288|0.03955|0.09266||||||||||||||||||-0.29167|-0.22956|-0.14927|-0.06795|-0.09915|-0.09227|-0.11151|||||36|55|44|42|47|27|133|||||||||||||||||||||||||
2025-10-03 01:59:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-02||||||||||||||11.99637|21.48695|17.64129|8.0901|17.61297|33.40762|2.10348||||||||||||||||||5646|2048|1461|868|1060|1004|744||||||||||||||||||0.23731|0.14733|0.09697|0.09718|0.09052|0.11706|0.10045||||||||||||||||||-0.18999|-0.13386|-0.1064|-0.0877|-0.09008|-0.08355|-0.11352|||||120|150|120|88|80|81|154|||||||||||||||||||||||||
2025-10-03 01:59:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-02||||||||25.04559|25.93275|36.86603|41.19583|38.04808|41.04942|29.02375|45.31806|8.69888||||||||||||||||969|836|418|589|481|370|493|555|586||||||||||||||||0.03893|0.02669|0.02607|0.02744|0.02438|0.0244|0.02449|0.02451|0.02712||||||||||||||||-0.03543|-0.0297|-0.02444|-0.02786|-0.02436|-0.02815|-0.02448|-0.02647|-0.027|||||||||184|139|95|68|71|78|100|117|104|||||||||||||||||||||||||
2025-10-03 01:59:21|SD.D.LMT.CASH.IP|33|2025-10-02 22:54:20|2025-10-02 23:59:20||6|3.0303|2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-02|||||||||75.2||0.84809|57.27182|57.26236|42.53774|59.78188|53.68189|60.23838|59.07768|60.59922|41.82096|60.28692|0.03605|100|100|||||||||9||186|48|87|539|330|215|300|316|205|442|1249|373|13|0||||||||||||||0.07116|0.02565|0.0133|0.01276|0.02208|0.01668|0.01373|||||||||||||||-0.0521|-0.16818|-0.10014|-0.05699|-0.04329|-0.02336|-0.02774|-0.01842|-0.02535|-0.02246|-0.24504||||4|1|7|7|99|144|110|103|83|71|146|5|1|1|1|||||||||||0||||||||||||||
2025-10-03 01:59:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-02||||||||5.10464|8.63272|16.55829|17.09151|24.35478|22.88775|17.79659|11.5139|7.08838||||||||||||||||33|29|16|11|12|12|18|21|28||||||||||||||||0.05059|0.03128|0.02616|0.02264|0.0221|0.0256|0.02516|0.02709|0.02367||||||||||||||||-0.04569|-0.02726|-0.02811|-0.02816|-0.02365|-0.0241|-0.02746|-0.02489|-0.0236|||||||||335|302|260|205|189|223|270|261|170|||||||||||||||||||||||||
2025-10-03 01:59:22|UC.D.MRNAUS.CASH.IP|149|2025-10-02 22:55:40|2025-10-02 23:59:40|2830|141.3|6.80084|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-02|53.60126|46.99042|80.02331|63.18237|36.46446|0.03591|50.07189|61.18705|58.66476|85.04138|69.28232|39.79797|63.34556|11.28059|2.83757|6.01226|8.82279|5.9244|4.47239|0.82885|50.16979|79.20054|86.68316|62.57085|0|0|0|0|0|0|0|0|207|122|281|907|717|4948|2615|2473|2934|2980|2027|6476|47582|599|188|543|0.03603|0.05241|0.03587|0.04176|||0.03595|0.04112|0.05396|0.03593|0.12566|0.16747|0.11425|0.10643|0.05608|0.04793|0.05698|0.05499|0.0419|0.04975|0.17709||||-0.03595|-0.2144|-0.07165|-0.05364|-0.09304|-0.03589|-0.06467|-0.26906|-0.09351|-0.03593|-0.07159|-0.09068|-0.06696|-0.11263|-0.06182|-0.05299|-0.04647|-0.04574|-0.03866|-0.04455|-0.19999|-0.09075|-0.05298|-0.10619|17|32|20|19|11|2|12|18|41|20|39|58|49|215|324|268|262|221|203|253|20|24|15|8|||||||||||||||||||||||||
2025-10-03 01:59:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-02||||||||11.79038|18.63097|22.624|40.51793|23.28477|21.87367|21.04793|10.32909|6.83609||||||||||||||||452|321|366|239|234|294|412|480|239||||||||||||||||0.02842|0.01615|0.01819|0.02146|0.01399|0.01524|0.01773|0.0162|0.02384||||||||||||||||-0.02158|-0.01718|-0.01456|-0.01421|-0.01471|-0.01654|-0.01721|-0.01717|-0.02122|||||||||289|231|230|158|159|183|252|223|103|||||||||||||||||||||||||
2025-10-03 01:59:24|SE.D.NIOUS.CASH.IP|347|2025-10-02 22:54:50|2025-10-02 23:59:50|765|559.2|11.0362|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-02|38.68343|21.66099|47.26422|26.42618|34.97053|36.80648|21.33225|38.13096|18.29827|50.06398|46.73487|75.03189|28.64942|7.82839|2.87643|0.12885|0.12937|0.1291|2.29836|4.28808|33.43927|0.12728|33.41842|55.05759|0|0|0|0|0|0|0|0|4669|3042|4284|2357|6235|119018|93095|90253|92408|77163|125983|180747|4976|13490|5035|3227|0.16848|0.15543|0.13074|0.13136|0.26178|0.20127|0.12788|0.12822|1.51537|0.16017||0.12771|0.12837|0.25392|0.15806|0.12903|0.12916|0.1291|0.1454|0.1269||0.12739|||-0.3243|-0.17485|-0.17163|-0.13072|-0.14952|-0.16358|-0.12775|-0.13238|-0.12799|-0.12792|-0.12755|-0.12755|-0.1281|-0.17575|-0.14844|-0.21395|-0.15129|-0.12887|-0.12698|-0.12666|-0.12698|||-0.12788|26|107|70|19|23|79|33|71|33|30|15|12|28|143|109|39|44|42|46|24|6|3|6|20|||||||||||||||||||||||||
2025-10-03 01:59:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-02||||||||6.30517|13.5035|22.23972|16.68541|31.4028|22.24036|12.52356|15.83164|6.18164||||||||||||||||511|342|319|294|375|302|395|368|197||||||||||||||||0.03219|0.02645|0.02143|0.01915|0.02044|0.02369|0.02869|0.02151|0.03695||||||||||||||||-0.03142|-0.02113|-0.02168|-0.02188|-0.02264|-0.02098|-0.02831|-0.02536|-0.03539|||||||||239|178|153|144|137|153|224|234|98|||||||||||||||||||||||||
2025-10-03 01:59:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-02||||||||34.84046|35.7415|14.90429|12.03559|40.10432|33.43857|40.0913|23.79205|4.12132||||||||||||||||2986|1575|1663|738|662|788|647|840|188||||||||||||||||0.11137|0.0981|0.07246|0.10923|0.21739|0.04357|0.06546|0.05877|0.05863||||||||||||||||-0.12994|-0.09294|-0.08898|-0.04353|-0.07816|-0.05438|-0.1236|-0.0881|-0.08296|||||||||104|73|61|42|25|36|55|38|50|||||||||||||||||||||||||
2025-10-03 01:59:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-02||||||||||||||14.74194|13.12528|12.1533|15.91014|23.70917|17.41518|10.65131||||||||||||||||||1817|1073|895|416|324|623|475||||||||||||||||||0.05496|0.02603|0.02219|0.02018|0.015|0.01702|0.0148||||||||||||||||||-0.05122|-0.02827|-0.0186|-0.01545|-0.01444|-0.01613|-0.01579|||||123|298|231|170|190|207|254|||||||||||||||||||||||||
2025-10-03 01:59:26|SE.D.PLTRUS.CASH.IP|635|2025-10-02 22:54:20|2025-10-02 23:59:50|18700|82.8|22.84428|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-02|38.8477|40.688|40.61699|45.2353|52.04401|38.97356|42.71612|36.02925|40.24504|62.35613|63.58053|47.20672|46.22551|5.4743|0.01872|0.01679|0.01723|0.57343|0.29455|0.29211|47.27841|64.2974|60.78369|72.01158|0|0|0|0|0|0|0|0|475|461|234|384|1124|25308|17846|10504|6846|6435|6498|11477|28637|602|449|311|0.01262|0.0079|0.00985|0.01036|0.00989|0.01496|0.00754|0.01161|0.02972|0.02328|0.02243|0.01307|0.01726|0.06076|0.0411|0.02961|0.02221|0.01807|0.01667|0.02123|0.02812|0.01608|0.03624|0.03417|-0.01992|-0.01437|-0.01372|-0.01715|-0.01176|-0.02567|-0.01678|-0.01822|-0.03339|-0.0203|-0.0212|-0.0259|-0.01885|-0.05867|-0.04322|-0.03055|-0.02619|-0.01825|-0.01747|-0.01807|-0.02676|-0.01311|-0.01696|-0.01583|152|150|133|115|123|95|89|150|204|146|118|142|158|294|360|360|358|359|357|359|91|56|79|75|||||||||||||||||||||||||
2025-10-03 01:59:27|UC.D.PYPLVUS.CASH.IP|188|2025-10-02 22:53:20|2025-10-02 23:59:30|6914|53.7|19.70046|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-02|50.19911|59.28416|39.15444|50.03482|75.02861|64.73661|75.02005|45.29597|66.72598|83.35625|63.38945|61.92886|67.78033|8.2937|2.32963|5.5971|3.32691|4.39577|1.57893|2.93495|63.66476|86.38081|85.01672|58.85858|0|0|0|0|0|0|0|0|82|94|157|409|801|9513|4155|2057|2380|3393|3461|7040|62186|307|243|197|0.13556||0.04475|0.03814|0.05118|0.04477|0.01865|0.02784|0.04899|0.03637|0.05345|0.03476|0.01487|0.06363|0.02899|0.02481|0.02294|0.02217|0.02237|0.02127|0.25582|0.09817|0.07999|0.05086|-0.05227|-0.02987|-0.03581|-0.04298|-0.07458|-0.05071|-0.07825|-0.05132|-0.03205|-0.03441|-0.04197|-0.02976|-0.03903|-0.04865|-0.03277|-0.0247|-0.02053|-0.02384|-0.01852|-0.01994|-0.09001|-0.04362|-0.08353|-0.04648|28|27|23|36|24|17|32|42|87|84|60|21|31|206|347|305|272|297|256|274|22|22|20|17|||||||||||||||||||||||||
2025-10-03 01:59:27|UC.D.PTONUS.CASH.IP|12|2025-10-02 22:56:00|2025-10-02 23:56:10|869|10.8|0.21076|2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-02|||||||||53.43141|52.49104|75.05836|57.25341|26.01146|3.15279|6.36888|3.82227|4.99851|2.24234|2.03741|4.21956|55.92837|0.52023|0.23028|0.32843|||||||||1246|403|334|775|1323|8134|5628|5827|6526|6367|7499|15349|547|706|126|0|||||||||0.2828|0.29377|0.11655|0.11561|0.13477|0.19315|0.1551|0.14894|0.1348|0.17205|0.19035|0.11468|0.11534|||0.11481|||||||||-0.63871|-0.466||-0.11584|-0.29672|-0.20059|-0.16835|-0.13819|-0.12198|-0.12599|-0.11426|-0.11471|-0.28776|||-0.11488|32|23|8|21|31|134|176|108|82|47|52|73|9|2|2|7|||||||||||||||||||||||||
2025-10-03 01:59:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-02||||||||13.33251|11.51676|21.85394|17.25561|17.40697|28.05582|11.43634|7.1076|2.72516||||||||||||||||515|143|287|154|190|150|217|579|225||||||||||||||||0.03072|0.01958|0.01536|0.01675|0.01615|0.01648|0.01729|0.01812|0.01624||||||||||||||||-0.02183|-0.01894|-0.01211|-0.01489|-0.01735|-0.01354|-0.01977|-0.01877|-0.01548|||||||||263|174|174|116|138|189|254|268|148|||||||||||||||||||||||||
2025-10-03 01:59:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-02||||||||19.14857|13.04398|17.57529|35.32128|18.69744|14.63896|27.90075|13.76031|6.73942||||||||||||||||141|143|166|88|128|119|160|145|65||||||||||||||||0.05055|0.03528|0.03783|0.0401|0.04001|0.03498|0.03654|0.03724|0.03913||||||||||||||||-0.05242|-0.03527|-0.03515|-0.03799|-0.03885|-0.04134|-0.03796|-0.03908|-0.03888|||||||||246|123|114|102|75|89|183|153|90|||||||||||||||||||||||||
2025-10-03 01:59:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-02||||||||24.76978|28.35982|16.45783|41.10253|48.42006|44.31853|28.61093|24.13773|5.43564||||||||||||||||1290|1842|1158|981|861|928|1564|3174|1879||||||||||||||||0.06362|0.05339|0.04244|0.04253|0.04259|0.04257|0.04254|0.04269|0.04878||||||||||||||||-0.05166|-0.05081|-0.04244|-0.0425|-0.04683|-0.04255|-0.0449|-0.04621|-0.04679|||||||||174|113|67|56|62|70|112|137|112|||||||||||||||||||||||||
2025-10-03 01:59:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-02||||||||12.80787|16.5119|18.48255|30.64505|19.69791|22.98144|9.08637|12.43633|3.93163||||||||||||||||286|283|228|223|190|256|503|404|278||||||||||||||||0.0471|0.02993|0.02638|0.02957|0.03635|0.02785|0.03501|0.02701|0.02801||||||||||||||||-0.03805|-0.02713|-0.02519|-0.02471|-0.02516|-0.02384|-0.03076|-0.02796|-0.0235|||||||||274|273|233|209|183|196|265|274|154|||||||||||||||||||||||||
2025-10-03 01:59:30|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-02||||||||||||||1.29123|6.86331|17.08423|66.21662|70.63145|74.00818|26.0156||||||||||||||||||149|28|23|14|9|10|55||||||||||||||||||0.03299|0.01871|0.02233|0.02519|0.03463|0.02885|0.02042||||||||||||||||||-0.02982|-0.0196|-0.02255|-0.03335|-0.02023|-0.03214|-0.02535|||||164|353|235|65|102|73|104|||||||||||||||||||||||||
2025-10-03 01:59:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-02||||||||8.34883|15.33222|15.47115|18.54664|22.41452|21.31978|16.43865|12.91757|6.11695||||||||||||||||459|199|272|160|286|248|356|408|202||||||||||||||||0.04874|0.0324|0.02851|0.02843|0.03099|0.02759|0.02811|0.02993|0.02579||||||||||||||||-0.04023|-0.03008|-0.02945|-0.0256|-0.02164|-0.0257|-0.02733|-0.02751|-0.02647|||||||||313|281|259|216|201|216|262|256|148|||||||||||||||||||||||||
2025-10-03 01:59:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-02||||||||17.10566|29.10531|24.51108|36.59093|41.99162|30.66075|23.15927|20.03463|3.32604||||||||||||||||96|64|128|98|73|85|89|153|93||||||||||||||||0.05295|0.0415|0.044|0.03478|0.03482|0.03802|0.04442|0.0391|0.02723||||||||||||||||-0.04543|-0.0386|-0.04019|-0.04056|-0.04111|-0.03716|-0.04032|-0.03515|-0.02265|||||||||217|172|143|93|112|111|173|130|122|||||||||||||||||||||||||
2025-10-03 01:59:33|UD.D.TSLA.CASH.IP|1069|2025-10-02 22:54:40|2025-10-02 23:59:50|43930|414.6|11.05037|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-02|12.47283|11.65521|13.49694|9.61567|16.35462|18.84219|19.83274|16.39459|9.32165|21.24075|34.89217|15.27775|6.0526|0.04942|0.0224|0.01786|0.01722|0.01756|0.01571|0.01426|12.81547|26.61309|14.58688|23.46033|0|0|0|0|0|0|0|0|1695|758|764|1703|7830|64146|37436|41689|25117|28465|23107|36426|16506|1444|1569|1305|0.01171|0.00801|0.01103|0.01101|0.01037|0.00739|0.00648|0.00966|0.01918|0.01402|0.01184|0.01217|0.01743|0.0958|0.05039|0.04213|0.03395|0.03191|0.02911|0.03046|0.01544|0.01211|0.01272|0.01088|-0.01483|-0.01025|-0.01034|-0.01129|-0.01282|-0.00983|-0.00729|-0.01146|-0.02094|-0.01467|-0.01228|-0.01412|-0.01564|-0.10366|-0.06168|-0.05174|-0.03837|-0.03872|-0.0342|-0.03662|-0.01489|-0.01168|-0.01676|-0.01161|305|292|304|302|257|239|227|293|323|264|238|308|315|360|360|360|360|360|360|360|297|282|309|273|||||||||||||||||||||||||
2025-10-03 01:59:33|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-02||||||||14.47082|17.13574|17.60736|24.82987|28.78234|17.21595|9.03207|5.01989|1.54838||||||||||||||||181|138|145|132|124|135|225|308|329||||||||||||||||0.03137|0.02347|0.02007|0.01945|0.02215|0.02057|0.02855|0.02476|0.02229||||||||||||||||-0.03146|-0.02159|-0.02158|-0.02058|-0.01949|-0.02746|-0.02563|-0.02298|-0.02176|||||||||270|222|199|133|146|157|233|240|132|||||||||||||||||||||||||
2025-10-03 01:59:34|SH.D.UBERUS.CASH.IP|226|2025-10-02 22:54:40|2025-10-02 23:59:50|9676|18.5|23.03268|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-02|21.55916|53.87154|94.1225|53.35945|56.27769|33.37454|50.02133|43.7809|63.76006|20.06802|28.70987|66.69967|88.47384|6.66846|6.48432|8.00827|15.63288|14.41242|7.23814|4.76317|86.68946|62.53367|60.03937|92.86232|0|0|0|0|0|0|0|0|41|259|117|388|95|7737|4206|4211|4151|3294|2872|6401|54986|76|502|134|0.03408|0.01443|0.01031|0.04639|||0.01545|0.0103|0.55988|0.02061|0.08251||0.04644|0.04906|0.02692|0.02183|0.02052|0.02087|0.01991|0.02037|0.05387|0.06215||0.07771|-0.03095||-0.03435|-0.01546|-0.01236|-0.03603|-0.0103|-0.03501|||-0.04124|-0.04637|-0.04126|-0.05781|-0.0296|-0.02109|-0.02105|-0.017|-0.01942|-0.01868|-0.0276||-0.01036|-0.01036|28|13|17|15|16|3|14|16|11|5|7|15|26|197|341|313|269|264|291|316|15|8|5|14|||||||||||||||||||||||||
2025-10-03 01:59:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-02||||||||17.35689|33.04926|31.10065|48.54425|40.02149|40.33957|27.41999|34.04857|13.42609||||||||||||||||272|333|265|257|227|227|240|228|122||||||||||||||||0.03284|0.02484|0.02681|0.02294|0.02675|0.02291|0.02507|0.02437|0.02537||||||||||||||||-0.03403|-0.02644|-0.02298|-0.02865|-0.02291|-0.02672|-0.02886|-0.02448|-0.03124|||||||||202|109|74|68|80|62|146|144|127|||||||||||||||||||||||||
2025-10-03 01:59:35|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-02||||||||||||||1.19171|1.83272|2.35193|2.94619|7.81684|5.01631|1.86567||||||||||||||||||8326|3976|1858|1971|1860|1424|1429||||||||||||||||||0.05855|0.03034|0.02365|0.01981|0.01817|0.01481|0.01828||||||||||||||||||-0.04446|-0.03433|-0.02252|-0.01702|-0.01911|-0.01676|-0.01986|||||175|333|300|273|282|240|325|||||||||||||||||||||||||
2025-10-03 01:59:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-02||||||||||||||9.71787|45.16103|78.86835|87.80012|86.13972||2.85812||||||||||||||||||0|0|0|0|0||0||||||||||||||||||1.26984|0.41936|0.37367|0.38085|0.38551||0.14346|||||||||||||||||||-1.51326|-1.25687|-1.42912|-1.61912||-0.03891|||||1|34|41|40|7|25||||||||||||||0|||||||||||
2025-10-03 01:59:37|SB.D.DIS.CASH.IP|134|2025-10-02 22:53:10|2025-10-02 23:59:50|11208|48.5|20.20997|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-02|87.29996|69.63214|50.09584|91.32012|58.37975|54.60655|57.74606|42.48723|40.64822|71.49044|38.66779|24.02386|53.94365|10.5965|4.31114|9.53178|8.75988|11.00895|9.42528|1.68379|66.91367|100|100|100|0|0|0|0|0|0|0|0|10|32|74|418|114|4176|3281|2485|1940|2290|1453|3065|43827|63|31|11|0.03451|0.04899|0.00885|0.00884|0.00884|0.00885|0.00885|0.00973|0.06264|0.04273||0.07534|0.0325|0.04103|0.02356|0.02125|0.01758|0.01633|0.01496|0.01273||0.12497|||-0.01119|-0.10379|-0.01769|-0.11921|-0.04417|-0.13241|-0.0199|-0.01474|-0.03768|-0.0677|-0.01327|-0.07259|-0.00886|-0.05465|-0.02513|-0.01874|-0.01536|-0.0163|-0.01508|-0.01363|-0.14264||-0.00893||86|23|6|23|12|11|26|33|89|14|13|21|13|171|327|263|286|282|287|299|3|4|3|7|||||||||||||||||||||||||
2025-10-03 01:59:37|SH.D.WFC.CASH.IP|24|2025-10-02 22:54:10|2025-10-02 23:59:50|8001|23.9|8.9791|2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-02|||||||||78.10784|0.29725|100|85.71782|71.45505|3.87175|0.58408|0.34446|2.60177|2.01258|0.01269|2.03665|66.68738|100|66.69979|7.6999|||||||||46|190|59|44|19631|4176|2181|1909|2112|2058|3014|6183|25370|0|289|33|||||||||0.88348||0.22297||0.02883|0.04437|0.02285|0.01908|0.01868|0.01663|0.01822|0.01683|||0.11249||||||||||-0.04944||||-0.02471|-0.05975|-0.02482|-0.02171|-0.01968|-0.01725|-0.01656|-0.01534|-0.15523|||-0.15566|9|2|5|7|14|184|352|302|309|250|275|247|3|2|3|15|||||||||||||||||||||||||
2025-10-03 01:59:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-02||||||||||||||47.45838|32.38622|27.87104|28.43206|38.42382|33.40346|22.64791||||||||||||||||||897|715|377|769|317|513|388||||||||||||||||||0.05121|0.02568|0.0329|0.03494|0.02476|0.02119|0.0262||||||||||||||||||-0.12825|-0.05629|-0.03793|-0.03968|-0.03241|-0.03968|-0.02358|||||74|93|72|60|73|93|177|||||||||||||||||||||||||
2025-10-03 01:59:38|UD.D.ZMUS.CASH.IP|1|2025-10-02 23:28:00|2025-10-02 23:28:00||5|0|2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-02|||||||||100||100|1.5579||18.52484|10.85924|12.34198|14.8283|20.1892|16.23073|10.14375|2.46914||||||||||||0||0|4||683|447|254|391|283|324|1029|159|||||||||||||||||0.09004|0.04061|0.02278|0.0276|0.02132|0.02618|0.02759||||||||||||||||||-0.0737|-0.0392|-0.02439|-0.02432|-0.02447|-0.02389|-0.0279|||||2|1|1|98|176|187|142|129|142|257|1|||||||||||||||||||||||||
2025-10-03 01:59:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-02||||||||37.7846|54.72122|48.70585|41.04807|64.21182|65.68527|24.27388|36.64402|6.93335||||||||||||||||33|35|66|57|23|32|39|38|18||||||||||||||||0.05016|0.03505|0.03499|0.03502|0.03507|0.03512|0.03519|0.0352|0.08273||||||||||||||||-0.05152|-0.03504|-0.03499|-0.03499|-0.03507|-0.03512|-0.03518|-0.03521|-0.0557|||||||||151|117|76|39|81|67|66|71|44|||||||||||||||||||||||||
2025-10-03 01:59:40|CS.D.XRPUSD.CFD.IP|1057|2025-10-02 22:56:10|2025-10-02 23:59:50|303.29|12|0.48036|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 01:59:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 01:59:42|CS.D.BCHUSD.CFD.IP|853|2025-10-02 22:54:50|2025-10-02 23:59:50|593.49|5.1|0.47263|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-02|0.47362|0.47272|0.47242|0.47542|0.48002|0.47999|0.47984|0.47886|0.47974|0.47876|0.47672|0.47556|0.47536|0.47432|0.47638|0.47852|0.47618|0.47648|0.47411|0.4736|0.47478|0.47352|0.47258|0.47128|7|7|7|6|5|6|5|4|4|5|6|5|5|9|8|8|7|5|5|5|4|4|4|5|0.02426|0.01455|0.01642|0.02137|0.01303|0.01147|0.01157|0.01614|0.0108|0.01268|0.01991|0.01709|0.018|0.02262|0.02223|0.02219|0.02083|0.01429|0.01336|0.01393|0.01486|0.01266|0.01765|0.01934|-0.02178|-0.01461|-0.02015|-0.0185|-0.01647|-0.01862|-0.01339|-0.01381|-0.01116|-0.01224|-0.01736|-0.01544|-0.01359|-0.03|-0.0232|-0.02725|-0.02053|-0.01763|-0.01571|-0.01505|-0.01601|-0.01379|-0.01687|-0.01957|309|314|297|301|285|270|275|237|219|182|255|266|269|335|334|337|304|279|284|269|239|246|270|269|||||||||||||||||||||||||
2025-10-03 01:59:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-02||||||||||||||0.1702|0.16998|0.16955|0.16979|0.1697|0.16959|||||||||||||||||||10|5|2|3|6|7|||||||||||||||||||0.05049|0.02869|0.02965|0.03069|0.022|0.01809|||||||||||||||||||-0.03559|-0.0306|-0.02248|-0.02796|-0.01815|-0.01884||||||172|301|261|211|169|25|||||||||||||||||||||||||
2025-10-03 01:59:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:47|EN.D.LGO.FWM2.IP|223|2025-10-03 00:00:00|2025-10-03 01:58:50|669.6|0.5|0.14943|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-02|0.14501|0.14513|0.14475|0.14491|0.14492|0.14466|0.14534|0.14531|0.14544|0.14649|0.14683|0.14699|0.14752|0.14784|0.14797|0.14862|0.14913|0.14936|0.14934|0.14949|0.14926|0.3396|||0|0|0|0|0|2|10|7|7|18|6|5|30|20|27|25|5|3|7|2|1|0|||0.03484|0.02126|0.02116|0.02174|0.02341|0.02337|0.02535|0.02716|0.03091|0.02507|0.02083|0.021|0.02245|0.03401|0.03044|0.02764|0.02277|0.02079|0.02539|0.02492|0.02354|0.01868|||-0.02971|-0.02374|-0.02171|-0.0303|-0.01845|-0.02169|-0.02421|-0.0252|-0.0328|-0.02795|-0.02455|-0.02506|-0.03|-0.03669|-0.03605|-0.03403|-0.02493|-0.02011|-0.0211|-0.01794|-0.01844|-0.02988|||228|119|114|55|60|101|169|203|282|249|203|194|238|305|299|295|254|197|186|85|91|11|||||||||||||||||||||||||
2025-10-03 01:59:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:48|SE.D.PANWUS.CASH.IP|29|2025-10-02 22:48:40|2025-10-02 23:56:40|20900|15.1|31.09612|2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-02|||||||||43.60911|60.97998|37.59437|93.61361|70.64832|9.03166|7.38556|13.22697|14.75569|21.63166|16.80263|7.00001|50.11786|87.54132|80.08343|64.41338|||||||||10|4|1|23|140|1588|599|668|691|692|525|1313|158|22|26|17|||||||||0.15223|0.26598|0.19916|0.05232|0.03486|0.06114|0.03267|0.02928|0.01932|0.02533|0.01984|0.01583||||0.19175|||||||||-0.07292|-0.16254|-0.04859|-0.08492|-0.04739|-0.07688|-0.03624|-0.0266|-0.02176|-0.02615|-0.02348|-0.01649|-0.06691|-0.09567|-0.01918|-0.12918|169|155|43|109|17|157|219|205|170|190|179|301|10|8|5|14|||||||||||||||||||||||||
2025-10-03 01:59:49|UA.D.ABNBUS.CASH.IP|10|2025-10-02 23:03:10|2025-10-02 23:58:40|12118|22.3|0.25352|2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-02|||||||||43.33102|27.47244|18.50731|72.35101|36.6099|5.11373|10.37773|17.75799|21.24826|19.42366|10.25409|7.04579|83.45334|62.65699|100|0.63381|||||||||3|2|2|6|13|1684|600|484|755|411|741|1428|66222|37|11|0|||||||||0.07369|0.05966|0.0243|0.04916|0.0262|0.04905|0.02673|0.0297|0.01718|0.0203|0.02092|0.01948|0.14855||||||||||||-0.07114|-0.04065|-0.03956|-0.02866|-0.05236|-0.07395|-0.03626|-0.02989|-0.02475|-0.01666|-0.01921|-0.01903||-0.40329|-0.29631|-0.00825|181|107|133|36|22|140|262|226|217|232|264|299|6|8|8|4|||||||||||||||||||||||||
2025-10-03 01:59:50|UA.D.BIDU.CASH.IP|487|2025-10-02 22:55:30|2025-10-02 23:59:50|13906|25.3|21.85638|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-02|51.21436|15.90864|19.5277|36.29525|40.94257|20.00741|21.5374|24.72003|55.18154|74.22863|87.50701|62.85713|71.08398|7.78762|6.24349|15.26064|17.44266|27.10714|20.63841|16.35545|85.78021|81.84534|84.64164|81.87329|0|0|0|0|0|0|0|0|527|294|377|298|164|6770|3793|2510|1754|1558|1872|3902|9321|69|122|159|0.01406|0.07866|0.04573|0.0403|0.02179|0.06204|0.03343|0.03614|0.05608|||0.05087|0.03505|0.09885|0.04277|0.03526|0.02632|0.02553|0.03038|0.0248||||0.09376|-0.06119|-0.08259|-0.05033|-0.03355|-0.1157|-0.04727|-0.02804|-0.03677|-0.07711|-0.08175|-0.00701|-0.06252|-0.03702|-0.08853|-0.05052|-0.04191|-0.03389|-0.04248|-0.02421|-0.02538|-0.14951|-0.00711|-0.05682|-0.03546|43|234|293|207|98|241|205|211|78|31|16|43|38|195|308|250|184|122|136|245|21|11|26|33|||||||||||||||||||||||||
2025-10-03 01:59:51|UC.D.NVDA.CASH.IP|823|2025-10-02 22:55:00|2025-10-02 23:59:50|18885|291.1|18.35548|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-02|28.40734|23.5094|27.33794|21.06491|22.92067|28.86712|29.5826|28.79076|12.63535|10.52541|12.51106|11.58909|11.83274|1.79107|0.00733|0.00664|0.00574|0.00546|0.28313|0.00536|31.67974|53.02208|43.66617|48.67656|0|0|0|0|0|0|0|0|1913|1819|1711|2525|9441|73006|59249|38542|24843|18561|20801|33633|58097|2021|1057|1014|0.01494|0.00881|0.00872|0.01221|0.01519|0.00963|0.01298|0.0126|0.01918|0.01679|0.01527|0.01179|0.00895|0.03832|0.03049|0.02124|0.01611|0.0132|0.01359|0.01373|0.00858|0.01061|0.00999|0.01019|-0.0143|-0.01025|-0.00988|-0.01221|-0.01343|-0.01162|-0.00876|-0.01453|-0.01685|-0.01644|-0.01285|-0.0114|-0.01053|-0.03784|-0.02908|-0.02366|-0.01614|-0.0139|-0.01271|-0.01469|-0.01111|-0.01206|-0.01211|-0.01109|162|200|161|171|227|201|186|212|317|333|304|285|296|337|360|360|360|359|360|357|180|83|126|150|||||||||||||||||||||||||
2025-10-03 01:59:52|EZ.D.ROBINGREY.Month2.IP|137|2025-10-02 22:55:20|2025-10-02 23:59:30|121.91|0|0|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.02136|0.07712|0.01284||||0.00853|0.04342|0.02991|0.02375|0.0226|0.02715|0.05842|0.04599|0.03064|0.02572|0.02279|0.01943|0.0197|0.0303|0.04075|0.02964|0.02875|-0.00853||-0.06857|-0.0471|||||-0.03781|-0.03426|-0.02413|-0.02641|-0.01924|-0.05867|-0.04153|-0.0334|-0.02772|-0.02554|-0.02144|-0.02313|-0.03534|-0.03445|-0.02798|-0.01231|34|29|22|24|16|15|13|13|237|193|152|229|192|313|358|353|348|337|343|350|187|142|124|72|||||||||||||||||||||||||
2025-10-03 01:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-02||||||||||||||33.15093|31.32304|44.38074|49.54428|33.70038|31.57419|17.50691||||||||||||||||||962|772|415|484|763|548|450||||||||||||||||||0.07084|0.07794|0.03845|0.04347|0.03917|0.02411|0.03086||||||||||||||||||-0.1344|-0.09215|-0.0489|-0.04547|-0.04214|-0.04937|-0.03117|||||73|135|122|91|122|108|218|||||||||||||||||||||||||
2025-10-03 01:59:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 01:59:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-02||||||||||||||0.05353|0.0399|0.31103|0.02733|0.87505|5.55801|4.68318||||||||||||||||||828|209|161|99|70|123|521||||||||||||||||||0.0456|0.03082|0.02483|0.02055|0.01794|0.01681|0.0194||||||||||||||||||-0.0559|-0.03558|-0.02687|-0.01917|-0.01921|-0.01536|-0.01867|||||178|360|359|349|353|343|343|||||||||||||||||||||||||
2025-10-03 01:59:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-02||||||||||||||0.09763|1.18975|7.0566|12.87637|13.75295|17.48137|10.54602||||||||||||||||||193|58|34|40|45|71|93||||||||||||||||||0.0808|0.04812|0.04258|0.04015|0.0406|0.03793|0.04392||||||||||||||||||-0.08236|-0.05261|-0.04558|-0.03971|-0.04321|-0.03701|-0.04065|||||180|357|343|304|321|281|305|||||||||||||||||||||||||
2025-10-03 01:59:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-02||||||||||||||1.27071|7.3055|10.21811|35.92605|31.72514|14.63398|4.93401||||||||||||||||||83|38|24|22|7|10|7||||||||||||||||||0.04199|0.02477|0.01853|0.01529|0.01324|0.01236|0.01419||||||||||||||||||-0.04062|-0.02728|-0.01948|-0.01706|-0.0142|-0.01403|-0.01315|||||177|346|335|315|322|288|287|||||||||||||||||||||||||
2025-10-03 01:59:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-02||||||||||||||46.2824|61.78448|60.52352|70.39643|82.05931|84.53799|81.08216||||||||||||||||||48|31|15|17|31|81|22||||||||||||||||||0.21596|0.14732|0.15776|0.28805|0.21747|0.21695|0.1546||||||||||||||||||-0.2519|-0.14943|-0.05897|-0.12964|-0.13728|-0.10461|-0.1714|||||37|112|78|37|50|71|79|||||||||||||||||||||||||
2025-10-03 01:59:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-02||||||||||||||15.71532|32.12475|61.23166|65.2291|79.95373|62.51277|59.91441||||||||||||||||||10|6|6|2|2|16|6||||||||||||||||||0.35199|0.25232|0.15583|0.09866|0.31283|0.43491|0.0967||||||||||||||||||-0.35844|-0.24122|-0.2484|-0.13913|-0.16615|-0.07133|-0.20594|||||163|285|270|264|219|173|214|||||||||||||||||||||||||
2025-10-03 01:59:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-02||||||||||||||52.66329|0.78011|33.90216|0.76792|40.511|80.17043|50.72626||||||||||||||||||0|0|0|0|280|0|0||||||||||||||||||0.5795||||||0.04248||||||||||||||||||||||-0.42409||-0.06388|||||27|3|3|1|5|5|6|||||||||||||||||||||||||
2025-10-03 01:59:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-02||||||||||||||93.41713|34.05398|||100||2.31046||||||||||||||||||29|0|||0||24||||||||||||||||||0.231|0.06975|||||0.07027|||||||||||||||||||-0.1046|||||-0.03498|||||15|3|1|14|||||||||||||||0||||||||||
2025-10-03 01:59:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-02||||||||||||||2.06923|2.19596|0.78335|0.75544|0.77349|0.77083|1.38393||||||||||||||||||303528|193387|164462|97692|100956|157141|28629||||||||||||||||||0.97367|0.86656|0.94825|0.76173|0.86614|0.77519|0.82345||||||||||||||||||-0.85893|-0.78772|-0.7776|-0.74627|-0.76923|-0.76923|-0.81111|||||78|70|45|47|36|15|110|||||||||||||||||||||||||
2025-10-03 01:59:58|UC.D.RIOTUS.CASH.IP|177|2025-10-02 22:57:20|2025-10-02 23:59:50|1917|193.2|28.27507|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-02|40.38153|42.36591|65.05485|26.77464|54.61668|24.3807|28.73658|40.15204|51.85857|45.51136|61.59848|58.38958|52.98288|5.44587|0.65183|1.09072|0.41655|2.06026|0.55713|0.99026|56.76759|78.30169|87.52608|60.96251|0|0|0|0|0|0|0|0|717|951|325|1035|1011|17426|11460|8250|12265|7482|7412|11116|43859|557|59|699|0.0696|0.10438|0.08208|0.10449|0.05227|0.07|||0.31886|0.09766|0.06937|0.07503|0.05195|0.17828|0.08173|0.07399|0.08288|0.05768|0.06596|0.06539|0.10449|0.06953||0.05206|-0.15064|-0.07306|-0.07833|-0.06965|-0.06959|-0.11125|-0.17045|-0.10471|-0.09966|-0.1352|-0.07802|-0.06674|-0.07497|-0.17013|-0.10152|-0.08224|-0.07885|-0.08439|-0.06415|-0.06609|-0.13545|-0.10421|-0.15622|-0.05212|77|26|20|15|11|33|7|10|56|33|13|48|51|205|335|289|275|249|198|213|30|23|8|23|||||||||||||||||||||||||
2025-10-03 01:59:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-02||||||||||||||15.10649|35.54341|27.27886|37.96781|40.81154|41.47153|14.39513||||||||||||||||||1106|897|623|1103|539|792|622||||||||||||||||||0.21586|0.17597|0.1716|0.1806|0.17624|0.19537|0.19963||||||||||||||||||-0.20391|-0.2177|-0.18784|-0.16847|-0.18072|-0.16529|-0.18101|||||135|229|166|148|145|133|127|||||||||||||||||||||||||
2025-10-03 02:00:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-02||||||||||||||6.94321|1.21452|12.54037|10.32853|2.86193|3.99177|1.7232||||||||||||||||||23|19|14|13|7|5|8||||||||||||||||||0.02851|0.02382|0.0149|0.01183|0.01091|0.01067|0.0107||||||||||||||||||-0.03394|-0.02396|-0.01488|-0.01116|-0.01092|-0.01112|-0.01028|||||175|346|336|330|352|353|354|||||||||||||||||||||||||
2025-10-03 02:00:01|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-02||||||||||||||2.35092|2.02227|2.60472|5.37644|7.66871|1.86412|3.81653||||||||||||||||||129|47|98|72|115|48|93||||||||||||||||||0.02937|0.01808|0.01392|0.00954|0.0084|0.00849|0.01064||||||||||||||||||-0.0312|-0.02129|-0.01511|-0.0114|-0.00898|-0.00948|-0.01075|||||179|359|351|355|353|326|343|||||||||||||||||||||||||
2025-10-03 02:00:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-02||||||||||||||2.24905|0.00531|0.00485|0.00487|0.0049|0.62217|0.00703||||||||||||||||||890|659|627|402|277|467|507||||||||||||||||||0.0157|0.0092|0.00889|0.00672|0.00625|0.00613|0.00714||||||||||||||||||-0.01398|-0.00902|-0.00879|-0.00654|-0.0068|-0.00593|-0.00694|||||179|359|360|348|329|324|329|||||||||||||||||||||||||
2025-10-03 02:00:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-02||||||||||||||1.75111|0.02155|0.01922|0.01315|0.85072|1.44008|1.12093||||||||||||||||||105|50|50|29|19|28|51||||||||||||||||||0.01516|0.01303|0.01097|0.00708|0.00627|0.00487|0.00603||||||||||||||||||-0.02124|-0.0136|-0.01149|-0.00786|-0.00635|-0.00496|-0.00653|||||175|360|360|359|358|350|360|||||||||||||||||||||||||
2025-10-03 02:00:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-02||||||||58.79662|61.22616|89.04927|100|92.86231|83.88556|47.0126|48.49296|18.25353||||||||||||||||0|4|0|5|0|54|0|31|2||||||||||||||||0.0181|0.02235|0.01989|0.02066|0.02009|0.01808|0.04615|0.01931|0.02234||||||||||||||||-0.0181|-0.01808|-0.01989|-0.01807|-0.0241|-0.0181|-0.02192|-0.02159|-0.02203|||||||||80|67|73|44|42|31|115|97|99|||||||||||||||||||||||||
2025-10-03 02:00:09|CS.D.LTCUSD.CFE.IP|911|2025-10-02 22:55:20|2025-10-02 23:59:50|119.29|5.7|0.50667|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-02|0.51317|0.50359|0.50013|0.50757|0.50986|0.50921|0.50883|0.5055|0.50465|0.50399|0.49696|0.49351|0.50118|0.50494|0.50725|0.50866|0.50497|0.50566|0.50384|0.50348|0.5025|0.50193|0.5039|0.50389|13|12|12|8|6|6|6|9|7|7|10|12|8|10|10|10|8|5|6|5|5|4|5|5|0.04872|0.04559|0.04413|0.03505|0.02592|0.02017|0.02073|0.03557|0.02639|0.02786|0.04142|0.03435|0.02485|0.03111|0.0323|0.03357|0.03137|0.02187|0.02464|0.02083|0.02324|0.02184|0.02131|0.02226|-0.04995|-0.04806|-0.05901|-0.03383|-0.02529|-0.02221|-0.02182|-0.033|-0.03347|-0.02563|-0.03189|-0.05231|-0.02715|-0.03591|-0.03419|-0.03275|-0.03475|-0.02592|-0.02615|-0.02508|-0.02249|-0.01892|-0.02677|-0.0192|359|358|358|337|309|296|269|334|323|294|347|353|339|340|349|353|342|307|298|295|274|260|292|250|||||||||||||||||||||||||
2025-10-03 02:00:11|IR.D.JGB.FWM3.IP|184|2025-10-02 23:45:00|2025-10-02 23:59:50|13580|0.6|0.02753|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-02|0.02944|0.02943||1.66832|0.02947|0.02947|0.02947|0.02947|0.02946|2.30185|0.02946|0.02946|3.20337|0.02947|3.80194|0.02947|0.02946|0.02946|0.02946|7.17126|0.03633|||0.02946|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00736|0.00736||0.009|0.00829|0.00884|0.00829|0.00737|0.00737|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737||0.00737|0.01227|0.03315|||0.00736|-0.00736|-0.00736||-0.01076|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|||-0.00859|59|65|61|78|78|46|58|29|44|20|38|63|73|53|56|45|10|26|14|15|17|||||||||||||||||||||||||
2025-10-03 02:00:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:15|OP.D.SPX5.4000P.IP|408|2025-10-02 22:55:20|2025-10-02 23:59:40|13.21|0|19.7113|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-02|30.57227|23.80549|35.66032|47.58508|53.00337|40.35205|34.75062|15.36185|13.83947|16.02368|11.81503|14.81646|22.26697|12.59943|11.59523|12.4649|16.15806|21.83874|23.70553|20.83796|36.1572|11.26127|11.24532|11.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.10746|0.08761|0.08709|0.07661|0.08685|0.10946|0.09936|0.09157|0.0828|0.08231|0.09146|0.36362|0.14746|0.12897|0.11936|0.12022|0.10108|0.12379|0.11859|0.09831|0.07511|0.08258|0.0755|-0.14609|-0.09302|-0.08168|-0.0761|-0.0939|-0.08208|-0.0947|-0.09954|-0.09714|-0.08523|-0.10309|-0.07775|-0.1039|-0.21386|-0.14328|-0.12813|-0.10113|-0.10794|-0.10732|-0.11427|-0.10677|-0.07508|-0.07496|-0.0754|154|128|89|99|99|96|181|222|189|179|139|146|160|259|335|323|286|261|224|269|161|7|101|80|||||||||||||||||||||||||
2025-10-03 02:00:16|OP.D.SPX2.4000P.IP|514|2025-10-02 22:55:20|2025-10-02 23:59:40|23.48|0|20.94385|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-02|15.85406|10.49556|10.45944|10.44069|10.46174|10.49765|10.48176|10.48665|23.76492|22.20944|14.11923|16.95177|16.26543|16.26872|10.36689|10.2201|10.23726|10.28182|10.30174|10.22949|10.15971|67.46077|35.49422|46.77887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.06559|0.05643|0.05852|0.06323|0.05897|0.06365|0.06909|0.06242|0.0567|0.07247|0.05363|0.05649|0.10282|0.08918|0.08906|0.07178|0.0592|0.05663|0.07506|0.06199|0.04236|0.0448|0.04251|-0.07957|-0.05125|-0.05633|-0.04349|-0.05383|-0.05102|-0.06259|-0.0623|-0.07102|-0.05998|-0.07017|-0.04969|-0.12817|-0.12911|-0.08504|-0.08813|-0.06598|-0.06312|-0.05556|-0.06526|-0.05001||-0.04452|-0.0453|199|178|138|140|156|148|237|286|250|214|174|181|187|279|356|348|332|306|280|290|229|22|129|116|||||||||||||||||||||||||
2025-10-03 02:00:17|OP.D.SPX3.4000P.IP|99|2025-10-02 23:04:00|2025-10-02 23:53:30|2.54|0|38.42554|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-02|34.04298|27.71374|27.69016|27.69459|27.68215|27.71191|27.74588|27.70026|28.59594|28.43819|28.24682|28.64152|28.70987|28.67724|27.83902|26.69126|27.13033|27.94758|28.1696|27.51754|32.70594|58.06471|58.1594|58.71974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64889|0.34722||0.34698||0.34722|0.34722|0.34704|0.35696|0.3568|0.53256|0.35865|0.35971|0.49528|0.4742|0.33491|0.40273|0.3493|0.44085|0.47612|0.35287|0.38835||0.3937|-0.49117|-0.34562|-0.34542|-0.34602|||-0.47208|-0.34534|-0.358|-0.35401|-0.35527|-0.35716|-0.35842|-0.38292|-0.4633|-0.37213|-0.41206|-0.40976|-0.35097|-0.46998|-0.35134||-0.38641|-0.39063|77|45|23|30|24|35|65|104|71|42|44|49|43|169|199|179|129|93|93|93|45|3|36|22|||||||||||||||||||||||||
2025-10-03 02:00:17|OP.D.SPX5.4250P.IP|571|2025-10-02 22:55:20|2025-10-02 23:59:50|16.15|0|27.65198|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-02|33.96052|36.01642|18.73522|31.8677|31.97163|51.77315|24.62735|20.54154|29.29019|31.4772|28.21686|26.79439|22.19576|15.5871|11.28872|14.71191|14.94566|18.21454|22.36907|18.31727|29.07546|59.32767|29.06638|28.00639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07089|0.08099|0.06862|0.08303|0.08426|0.079|0.07653|0.09003|0.07719|0.08929|0.07273|0.07325|0.09353|0.13722|0.12915|0.11544|0.1059|0.10038|0.09538|0.09531|0.09965|0.06086|0.06075|0.06114|-0.1079|-0.09481|-0.07964|-0.08883|-0.07619|-0.06969|-0.08243|-0.09149|-0.07488|-0.08143|-0.07976|-0.08179|-0.08367|-0.11658|-0.13321|-0.12094|-0.10374|-0.09017|-0.09296|-0.09415|-0.08677||-0.06073|-0.06108|210|172|109|109|146|141|203|259|248|205|172|165|184|283|352|342|324|291|272|287|164|22|111|87|||||||||||||||||||||||||
2025-10-03 02:00:18|OP.D.SPX2.4250P.IP|595|2025-10-02 22:55:20|2025-10-02 23:59:50|28.4|0|13.20402|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-02|9.86676|8.59108|8.55733|8.54547|8.55558|8.58955|8.57912|8.58037|8.62341|8.59571|8.61227|8.65101|8.68736|8.63902|8.47741|8.36076|8.37932|8.41246|8.43838|8.38587|8.43823|37.3652|18.84846|27.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05032|0.07604|0.05408|0.05088|0.04946|0.04274|0.05393|0.06521|0.04942|0.05199|0.04762|0.04471|0.26425|0.09599|0.09081|0.0774|0.06614|0.06168|0.05151|0.07023|0.04916|0.05252|0.03787|0.0366|-0.05497|-0.06572|-0.03839|-0.0534|-0.0422|-0.05366|-0.05408|-0.06151|-0.055|-0.05218|-0.05225|-0.04906|-0.05064|-0.11254|-0.08386|-0.08238|-0.06433|-0.05839|-0.05414|-0.06277|-0.05166|-0.03498|-0.03745|-0.03763|242|203|166|158|178|180|268|309|289|254|222|199|221|299|353|355|342|327|303|323|250|20|172|137|||||||||||||||||||||||||
2025-10-03 02:00:19|OP.D.SPX3.4250P.IP|167|2025-10-02 23:01:00|2025-10-02 23:54:10|3.72|0|26.43113|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-02|25.29433|19.8009|19.60317|19.63049|19.68717|20.00235|20.06785|20.06887|20.28497|20.23051|20.29137|20.54862|20.58474|20.5458|19.83671|19.08417|19.43388|19.86021|20.14175|19.65881|20.28348|39.65643|39.60148|40.07255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43398|0.2482|0.24577|0.3386|0.36947|0.25063|0.2512|0.28085|0.27882|0.36676|0.39539|0.28099|0.25778|0.31881|0.32583|0.35101|0.3976|0.34451|0.29495|0.37557|0.32352||0.26525|0.2681|-0.32372|-0.28812|-0.24414|-0.27567|-0.44233|-0.24897|-0.25054|-0.28045|-0.25336|-0.35894|-0.25361|-0.25609|-0.2567|-0.29354|-0.27498|-0.4038|-0.25879|-0.3668|-0.31536|-0.39117|-0.24156|-0.26408|-0.26334||95|68|58|63|59|55|111|140|110|79|68|79|94|192|269|255|190|143|143|153|65|16|51|40|||||||||||||||||||||||||
2025-10-03 02:00:20|OP.D.SPX5.4500P.IP|569|2025-10-02 22:55:20|2025-10-02 23:59:50|20|0|13.01823|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-02|10.99981|10.17932|10.14235|10.10689|10.13812|10.19224|10.17578|10.19798|10.25641|10.22395|10.26061|10.33022|10.37227|10.3011|10.05876|9.8685|9.91707|9.97529|10.0366|9.98992|10.62896|29.96963|21.93343|26.05154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06694|0.08333|0.07151|0.08122|0.06762|0.06692|0.07225|0.08524|0.0684|0.07539|0.06285|0.06176|0.17609|0.13549|0.12669|0.10686|0.09115|0.09219|0.07654|0.08857|0.0764|0.06204|0.05505|0.05203|-0.0855|-0.08033|-0.06876|-0.08695|-0.0828|-0.07065|-0.07516|-0.07614|-0.07292|-0.06932|-0.08082|-0.07391|-0.0731|-0.10934|-0.1175|-0.11224|-0.0919|-0.08228|-0.07522|-0.08492|-0.06555|-0.0496|-0.04951|-0.05395|229|184|153|152|168|176|253|304|285|232|185|193|205|300|352|355|330|322|280|308|265|23|149|121|||||||||||||||||||||||||
2025-10-03 02:00:21|OP.D.SPX2.4500P.IP|620|2025-10-02 22:55:20|2025-10-02 23:59:50|35|0|7.69098|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-02|7.61649|6.97211|6.94713|6.93317|6.94158|6.96945|6.95842|6.96543|7.00221|6.97907|6.98646|7.02477|7.06054|7.01831|6.87997|6.78137|6.80145|6.82804|6.85701|6.81877|6.92844|9.08406|9.07089|9.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04423|0.06048|0.04237|0.04679|0.05255|0.04203|0.04943|0.06003|0.05023|0.04724|0.04686|0.04498|0.04562|0.08482|0.09071|0.07866|0.06902|0.05575|0.05397|0.06255|0.04397|0.03976|0.03781|0.03017|-0.05293|-0.05039|-0.04382|-0.04889|-0.04395|-0.04958|-0.05612|-0.05501|-0.04554|-0.05112|-0.04886|-0.04034|-0.04321|-0.09662|-0.08923|-0.07769|-0.06541|-0.05556|-0.0518|-0.057|-0.03726|-0.02837|-0.03271|-0.03393|266|229|183|181|196|209|298|325|317|277|246|245|254|310|359|360|352|347|323|342|287|32|184|161|||||||||||||||||||||||||
2025-10-03 02:00:22|OP.D.SPX3.4500P.IP|258|2025-10-02 22:55:40|2025-10-02 23:59:40|5.29|0|18.79291|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-02|18.95901|14.49546|14.45522|14.45785|14.47446|14.68702|14.60937|14.59514|14.84285|14.78949|14.86314|15.00639|15.14319|15.02075|14.48535|13.98984|14.11165|14.44333|14.57735|14.23548|15.66567|27.92149|27.88318|28.1876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24264|0.18152|0.18083|0.18089|0.19905|0.20668|0.19216|0.18263|0.21247|0.22542|0.18616|0.18744|0.2106|0.30229|0.29188|0.24722|0.24999|0.25128|0.18264|0.27756|0.22901|0.18657|0.18603|0.18833|-0.18388|-0.20676|-0.20045|-0.18051|-0.27805|-0.19965|-0.23835|-0.22003|-0.19604|-0.20129|-0.18553|-0.20777|-0.18898|-0.28171|-0.27852|-0.29284|-0.24917|-0.25625|-0.29509|-0.23956|-0.19563|-0.18553|-0.18566|-0.18779|120|96|76|72|94|75|115|163|128|140|102|87|103|229|309|303|273|203|178|191|121|9|72|45|||||||||||||||||||||||||
2025-10-03 02:00:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:23|OP.D.SPX4.4250P.IP|1|2025-10-03 00:15:30|2025-10-03 00:15:30||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:24|IR.D.02YEAR100.FWM2.IP|117|2025-10-02 22:56:40|2025-10-02 23:55:40|10429.7|44.3|0.00574|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:00:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:00:26|UB.D.HOODUS.CASH.IP|708|2025-10-02 22:55:30|2025-10-02 23:59:50|14717|63.1|14.84987|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-02|30.64882|13.56816|14.90941|30.9194|19.83267|20.04311|24.32477|40.70588|50.9767|51.01398|82.94378|47.10629|59.78485|10.24942|0.04408|1.45151|2.03334|1.84345|2.34728|0.86461|51.33662|67.61016|77.10698|71.06582|0|0|0|0|0|0|0|0|366|404|209|456|549|17030|18411|8880|7135|5932|5582|14755|32199|565|411|452|0.02673|0.01974|0.02301|0.01841|0.01929|0.01275|0.01517|0.02343|0.06736|0.04793|0.02127|0.06516|0.03256|0.08359|0.0528|0.03695|0.0297|0.02543|0.02236|0.02707|0.03355|0.05336|0.04931|0.02744|-0.01777|-0.01873|-0.03042|-0.0171|-0.02174|-0.01428|-0.01971|-0.03374|-0.05081|-0.06935|-0.02835|-0.03993|-0.03354|-0.08427|-0.06185|-0.04088|-0.03519|-0.02996|-0.02593|-0.02903|-0.07107|-0.04264|-0.02521|-0.01603|147|170|175|136|96|115|70|59|110|53|41|102|82|265|360|355|350|331|345|355|78|37|48|38|||||||||||||||||||||||||
2025-10-03 02:00:27|CS.D.EOSUSD.CFD.IP|631|2025-10-02 22:55:30|2025-10-02 23:59:50|41.52|2.9|0.7263|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-02|0.73449|0.73247|0.7257|0.72464|0.72597|0.72262|0.7226|0.72179|0.72242|0.72345|0.72133|0.72038|0.72179|0.72517|0.72865|0.7308|0.72057|0.72059|0.71552|0.71144|0.71428|0.71557|0.72298|0.72404|3|3|3|3|3|3|3|3|3|3|3|2|3|3|2|3|3|3|3|3|3|3|3|3|0.04331|0.04738|0.04294|0.04283|0.0429|0.04178|0.04215|0.04424|0.04478|0.04482|0.04124|0.04011|0.0399|0.03564|0.03438|0.03788|0.0428|0.03681|0.03903|0.04333|0.0392|0.04303|0.04454|0.03866|-0.03326|-0.08978|-0.03556|-0.06837|-0.03923|-0.03441|-0.06064|-0.03173|-0.06011|-0.05586|-0.0305|-0.03887|-0.04672|-0.0552|-0.04492|-0.05527|-0.07424|-0.07645|-0.05126|-0.03245|-0.05325|-0.04609|-0.05591|-0.04195|332|293|317|307|311|296|296|326|300|290|247|252|258|269|303|284|282|273|276|279|270|267|275|256|||||||||||||||||||||||||
2025-10-03 02:00:28|CS.D.ADAUSD.CFE.IP|1081|2025-10-02 22:55:40|2025-10-02 23:59:50|86.84|10.9|0.5798|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-02|0.58825|0.58781|0.58499|0.58494|0.58726|0.58663|0.58488|0.58446|0.58565|0.58617|0.58811|0.5875|0.5881|0.58836|0.59126|0.59229|0.5845|0.58302|0.57779|0.57274|0.57587|0.57584|0.57796|0.57721|11|9|9|10|12|10|9|8|8|9|8|9|10|12|12|11|11|11|10|10|12|5|12|10|0.03111|0.02499|0.02632|0.02418|0.02401|0.026|0.02604|0.0289|0.02614|0.02717|0.02345|0.02499|0.02705|0.03305|0.03467|0.03396|0.03398|0.02843|0.03212|0.02952|0.02816|0.02172|0.02371|0.02549|-0.02849|-0.01942|-0.02648|-0.02598|-0.02184|-0.02287|-0.02325|-0.03052|-0.02554|-0.0266|-0.02236|-0.02481|-0.02467|-0.03595|-0.03976|-0.03317|-0.03466|-0.02791|-0.02986|-0.03171|-0.03057|-0.0223|-0.02598|-0.02549|356|342|347|348|354|331|331|309|298|337|321|337|347|354|359|357|355|346|353|357|355|280|348|342|||||||||||||||||||||||||
2025-10-03 02:00:28|CS.D.XLMUSD.CFD.IP|513|2025-10-02 22:55:40|2025-10-02 23:59:50|40.77|2.1|0.47035|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-02|0.475|0.47525|0.46792|0.468|0.47253|0.47465|0.47611|0.47549|0.47612|0.47586|0.47479|0.47302|0.47386|0.47354|0.47383|0.47753|0.47058|0.46852|0.46818|0.46282|0.46428|0.46451|0.4669|0.46768|3|3|4|2|2|3|3|2|2|3|2|3|3|3|4|3|4|4|3|3|3|2|2|2|0.04627|0.03876|0.04656|0.04133|0.03033|0.03242|0.03846|0.0283|0.03509|0.02641|0.02876|0.03|0.03248|0.04053|0.03528|0.0411|0.04649|0.03429|0.02918|0.04096|0.03536|0.0303|0.0297|0.03693|-0.0435|-0.03597|-0.04053|-0.03505|-0.03048|-0.03329|-0.03103|-0.03412|-0.03084|-0.02806|-0.03244|-0.0388|-0.03197|-0.0398|-0.04884|-0.03786|-0.04543|-0.0367|-0.03157|-0.0369|-0.0314|-0.03422|-0.0353|-0.03517|267|260|306|242|174|200|202|113|157|163|149|184|205|293|316|300|326|308|275|272|255|190|120|118|||||||||||||||||||||||||
2025-10-03 02:00:29|IR.D.FGBX.FWM2.IP|120|2025-10-03 00:15:00|2025-10-03 01:58:20||0.9|15.84656|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-02|75.01269|81.48926|72.73842|61.55464|88.23993|54.1864|22.31519|13.45413|6.73744|7.13433|7.4954|8.55962|7.54794|7.48981|9.12362|9.19413|29.61779|55.572|33.3585|50.02179|||||1|1|1|1|0|3|12|29|48|51|40|32|60|47|38|40|21|7|6|8|||||0.01751||0.01752|0.01752|0.01753|0.01755|0.0193|0.02167|0.01997|0.018|0.01746|0.01921|0.02473|0.02046|0.0195|0.01745|0.01961||0.01743|0.01744|||||-0.0175|-0.01751||-0.01752|-0.01753|-0.01754|-0.01864|-0.01973|-0.01999|-0.01748|-0.0194|-0.01979|-0.0242|-0.02178|-0.01933|-0.01744|-0.01742|-0.01741|-0.01742|-0.01743|||||40|27|11|13|34|24|175|149|179|169|134|129|173|228|209|131|98|18|18|24|||||||||||||||||||||||||
2025-10-03 02:00:30|IR.D.FGBS.FWM2.IP|16|2025-10-03 00:15:00|2025-10-03 01:54:00||51.8|0.00088|2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-02|0.01402|50.00759|0.01402|0.01402|0.01402|50.00701|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|5.27644|0.01402|6.67975|0.01402|8.34618|0.01402||0.01402|||||557|17|20|133|43|48|407|419|437|370|501|1252|536|539|687|1356|859|18||732|||||||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467||-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467||-0.00467||||||||3|8|1|1|1|2|12|10|17|19|3|11|19|22|15|11|12|1|1|||||||||||||||||||||||||
2025-10-03 02:00:31|IX.D.HSTECH.IFU.IP|833|2025-10-02 22:55:40|2025-10-02 23:59:50|6659.4|21|0.11061|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-02|0.13895|0.07764|0.06029|0.06037|0.13546|0.05977|0.05964|0.05974|0.09811|25.73178|49.72436|46.25488|41.1818|0.08959|0.08986|0.09008|0.0901|0.09008|0.0902|0.13517|0.13524|0.13523|0.13525|0.13519|0|54|37|23|0|46|22|47|42|2|2|4|5|9|7|6|2|2|1|0|0|0|0|0|0.00368|0.03817|0.02722|0.02266|0.00254|0.02474|0.01699|0.01772|0.0083|0.00824|0.01494|0.01611|0.01514|0.01997|0.01689|0.01418|0.0098|0.01001|0.00857|0.00583|0.00326|0.0015|0.00258|0.00216|-0.00517|-0.02762|-0.0276|-0.02265|-0.00221|-0.02284|-0.01787|-0.02136|-0.01037|-0.00891|-0.0163|-0.01754|-0.01605|-0.02088|-0.019|-0.01271|-0.01023|-0.0096|-0.0094|-0.00553|-0.00307|-0.0025|-0.00237|-0.00218|295|340|360|355|257|359|345|352|336|234|151|184|197|301|357|348|295|291|274|299|314|47|244|203|||||||||||||||||||||||||
2025-10-03 02:00:32|IX.D.TOPIX.IFU.IP|935|2025-10-02 22:55:40|2025-10-02 23:59:50|3092.3|19.6|0.03044|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-02|0.0259|0.02599|0.03084|0.02977|0.02587|0.02583|0.04148|0.0647|0.03889|0.03894|0.0389|0.03885|0.03885|0.03884|0.03892|0.03895|0.03891|0.03892|0.03889|0.03889|0.04578|0.06487|0.06488|0.05619|49|18|13|16|17|20|35|0|6|5|5|11|8|10|9|8|6|6|8|10|2|1|0|7|0.02501|0.01593|0.01454|0.01412|0.01497|0.01399|0.01323|0.00647|0.01093|0.00927|0.01118|0.01166|0.01219|0.01245|0.01329|0.01175|0.01063|0.01175|0.01006|0.01241|0.00874||0.00487|0.01143|-0.02236|-0.01574|-0.01228|-0.0123|-0.01137|-0.0119|-0.00982|-0.00562|-0.01339|-0.00934|-0.01024|-0.00786|-0.01009|-0.01177|-0.01181|-0.0098|-0.00965|-0.00892|-0.01031|-0.0107|-0.00884|-0.00389|-0.00454|-0.00911|348|297|189|213|234|216|266|306|177|139|124|104|145|216|253|208|147|114|89|118|98|28|101|200|||||||||||||||||||||||||
2025-10-03 02:00:33|CS.D.UNIUSD.CFE.IP|1058|2025-10-02 22:55:50|2025-10-02 23:59:50|832.01|11.9|0.82534|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-02|0.84882|0.84387|0.8349|0.83606|0.83952|0.83859|0.83736|0.83678|0.83741|0.8375|0.83729|0.83632|0.83601|0.83698|0.8424|0.84689|0.83649|0.8339|0.82501|0.81961|0.82209|0.82129|0.82444|0.8231|23|19|20|18|17|19|14|12|12|12|14|12|13|20|23|21|22|19|18|14|11|8|14|11|0.02822|0.03186|0.02773|0.02212|0.01905|0.02039|0.02492|0.018|0.01999|0.01913|0.01875|0.01717|0.02072|0.03175|0.0428|0.04054|0.0397|0.03137|0.03029|0.03274|0.02798|0.01467|0.02325|0.02584|-0.0263|-0.02964|-0.02971|-0.02224|-0.01669|-0.01974|-0.02231|-0.02165|-0.01892|-0.01844|-0.01764|-0.02681|-0.02056|-0.03383|-0.03652|-0.03658|-0.03563|-0.02649|-0.02478|-0.03172|-0.02633|-0.01445|-0.02411|-0.01924|360|359|359|359|360|359|352|352|350|336|350|347|357|360|360|357|360|360|359|355|350|340|355|346|||||||||||||||||||||||||
2025-10-03 02:00:34|CS.D.LNKUSD.CFE.IP|1107|2025-10-02 22:55:50|2025-10-02 23:59:50|2273.13|24.3|0.47727|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-02|0.47971|0.47959|0.47662|0.47603|0.4774|0.47587|0.47597|0.47682|0.47909|0.48053|0.4813|0.48139|0.48195|0.48307|0.48613|0.48731|0.48111|0.47867|0.47284|0.47046|0.4733|0.47358|0.47623|0.4764|24|23|25|22|20|20|22|22|22|18|16|20|24|30|28|28|28|24|21|28|21|23|22|22|0.02304|0.01789|0.02334|0.01974|0.01778|0.01799|0.02088|0.01981|0.01567|0.01372|0.01342|0.01609|0.01736|0.03354|0.03709|0.03507|0.03517|0.02811|0.02258|0.02927|0.0241|0.01307|0.0203|0.01725|-0.02661|-0.01416|-0.02318|-0.02143|-0.01685|-0.018|-0.01935|-0.02156|-0.01486|-0.01604|-0.01441|-0.01842|-0.01718|-0.03445|-0.03924|-0.03258|-0.03666|-0.02541|-0.02387|-0.02792|-0.02293|-0.013|-0.02295|-0.01507|360|360|360|359|359|356|359|360|357|352|351|356|359|360|360|360|360|360|359|360|359|359|359|358|||||||||||||||||||||||||
2025-10-03 02:00:35|CS.D.DOTUSD.CFE.IP|1063|2025-10-02 22:55:50|2025-10-02 23:59:50|429.8|14.4|0.46895|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-02|0.48627|0.48617|0.48162|0.47977|0.48014|0.47738|0.47504|0.47582|0.47781|0.4772|0.47465|0.47128|0.46924|0.46903|0.47248|0.47617|0.47082|0.46812|0.46354|0.46369|0.46493|0.46467|0.46566|0.4664|19|12|13|12|11|10|15|11|10|15|11|14|14|23|19|19|19|14|13|13|15|7|17|15|0.02469|0.02041|0.02396|0.01977|0.02044|0.02258|0.02614|0.02129|0.02241|0.01815|0.01905|0.02442|0.02916|0.03651|0.0406|0.03603|0.03837|0.02968|0.02655|0.02828|0.02589|0.01522|0.02405|0.02328|-0.0266|-0.01748|-0.02162|-0.01985|-0.01758|-0.0238|-0.02464|-0.02363|-0.02238|-0.01801|-0.01666|-0.0246|-0.02476|-0.04024|-0.04178|-0.03888|-0.03472|-0.028|-0.0287|-0.02785|-0.02491|-0.01769|-0.02403|-0.02029|358|338|352|340|342|324|351|336|322|349|335|356|355|359|360|358|359|350|359|348|351|328|358|343|||||||||||||||||||||||||
2025-10-03 02:00:36|CS.D.DOGUSD.CFE.IP|879|2025-10-02 22:55:50|2025-10-02 23:59:40|26.15|4.9|0.46214|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-02|0.48283|0.48216|0.47505|0.47206|0.47453|0.47385|0.47139|0.46883|0.46832|0.46627|0.46578|0.46656|0.46964|0.4718|0.47469|0.4746|0.47024|0.46996|0.46631|0.4633|0.46335|0.45964|0.46109|0.45998|5|4|4|4|3|3|4|3|4|4|4|5|5|5|6|5|6|5|4|5|4|3|5|4|0.05179|0.04796|0.06034|0.04552|0.04322|0.04193|0.04937|0.04671|0.04514|0.04292|0.05142|0.04181|0.04721|0.0525|0.05461|0.05266|0.05593|0.04599|0.04351|0.04757|0.04464|0.04786|0.04353|0.04738|-0.05383|-0.04961|-0.05507|-0.0498|-0.04709|-0.04263|-0.04446|-0.04395|-0.04595|-0.04492|-0.04453|-0.04752|-0.0481|-0.05528|-0.06198|-0.05168|-0.05292|-0.04599|-0.0464|-0.04649|-0.04166|-0.05258|-0.049|-0.04238|319|302|307|297|238|205|255|277|243|263|260|285|303|337|339|313|329|309|294|312|277|204|301|254|||||||||||||||||||||||||
2025-10-03 02:00:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-02|||||||0.07887|0.0783|0.07844|0.07852|0.07867|0.07872|0.07868|0.07799|0.07749|0.07756|||||||||||||||2|3|3|3|3|6|10|10|9|6|||||||||||||||0.01937|0.01251|0.01454|0.01767|0.01394|0.01302|0.01541|0.0225|0.01927|0.0151|||||||||||||||-0.01525|-0.01497|-0.01589|-0.01393|-0.0149|-0.01097|-0.01392|-0.02269|-0.01816|-0.01747|||||||||286|280|309|288|269|219|262|325|323|290|||||||||||||||||||||||||
2025-10-03 02:00:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:38|OP.D.SPX3.5000C.IP|769|2025-10-02 22:56:10|2025-10-02 23:59:50|1762.69|0|0.10983|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-02|0.10509|0.08507|0.08517|0.08523|0.08514|0.08508|0.08522|0.08514|0.08493|0.08502|0.08495|0.0848|0.08462|0.08481|0.08553|0.086|0.08573|0.08553|0.08512|0.08517|0.09023|0.15923|0.15935|0.15903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01381|0.0143|0.01144|0.01358|0.01621|0.01144|0.01656|0.0189|0.01761|0.01438|0.01244|0.0124|0.01398|0.03334|0.02991|0.02826|0.02188|0.01992|0.0188|0.01822|0.01432|0.00626|0.01056|0.01126|-0.01512|-0.01296|-0.01293|-0.01483|-0.01279|-0.01296|-0.01647|-0.01894|-0.01694|-0.01513|-0.01232|-0.01162|-0.01423|-0.03273|-0.03279|-0.03161|-0.02261|-0.0215|-0.01667|-0.01962|-0.0125|-0.0108|-0.01349|-0.01054|308|294|253|235|250|296|335|351|345|336|323|316|325|342|360|360|358|354|352|353|325|71|207|181|||||||||||||||||||||||||
2025-10-03 02:00:39|OP.D.SPX3.4750P.IP|343|2025-10-02 22:57:00|2025-10-02 23:59:40|7.26|0|13.94437|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-02|16.43348|10.79384|10.73714|10.71748|10.77739|10.89791|10.81008|10.84017|10.98645|10.96749|11.00087|11.11297|11.15292|11.07322|10.98648|13.21444|10.41736|10.61904|10.73185|10.51255|10.83349|20.33848|20.30102|20.52482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22157|0.14209|0.14323|0.1412|0.20231|0.14839|0.19257|0.15948|0.16556|0.18162|0.1522|0.15928|0.16743|0.29992|0.2382|0.2648|0.22585|0.23197|0.17734|0.17923|0.17631|0.13593|0.13545|0.1371|-0.16179|-0.15327|-0.15498|-0.13382|-0.1598|-0.15558|-0.1587|-0.17188|-0.15557|-0.15988|-0.15524|-0.1458|-0.16011|-0.27932|-0.21256|-0.23586|-0.19346|-0.19119|-0.17853|-0.15959|-0.15177|-0.1355|-0.13581|-0.13699|156|135|94|109|108|106|167|211|189|164|148|130|139|261|332|330|293|257|235|248|176|25|89|77|||||||||||||||||||||||||
2025-10-03 02:00:40|OP.D.SPX3.5000P.IP|431|2025-10-02 22:56:10|2025-10-02 23:59:40|9.81|0|10.56432|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-02|24.13654|26.65125|21.2081|23.40687|25.89958|33.20005|13.11764|14.52975|14.88863|23.55644|36.40739|39.79717|29.46384|16.25549|10.7861|11.17074|7.78818|7.91079|7.99791|7.8682|8.47185|15.05866|15.03159|15.19477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15041|0.11716|0.14876|0.12157|0.13222|0.11331|0.11564|0.13076|0.11251|0.12287|0.13495|0.12826|0.13249|0.24416|0.21979|0.17609|0.17193|0.17458|0.16194|0.18483|0.11095|0.10055|0.10686|0.1013|-0.12779|-0.13204|-0.12377|-0.10116|-0.15609|-0.1432|-0.1248|-0.13493|-0.12376|-0.12473|-0.11782|-0.13485|-0.17645|-0.19756|-0.21293|-0.20155|-0.17476|-0.16449|-0.14224|-0.16801|-0.11621|-0.1002|-0.10009|-0.11994|178|172|134|125|128|150|207|268|246|206|166|162|189|281|348|338|328|302|271|297|220|28|120|102|||||||||||||||||||||||||
2025-10-03 02:00:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:41|OP.D.SPX5.5000C.IP|785|2025-10-02 22:56:10|2025-10-02 23:59:50|1824.51|0|0.12751|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-02|0.12439|0.10956|0.10969|0.10975|0.10965|0.10957|0.10975|0.10965|0.1094|0.10951|0.10943|0.10925|0.10905|0.10926|0.11012|0.11066|0.11035|0.11009|0.10964|0.10974|0.11365|0.16481|0.16492|0.16461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01375|0.01155|0.01237|0.0154|0.01411|0.01564|0.01509|0.01702|0.0128|0.01271|0.01108|0.01364|0.03263|0.03107|0.02752|0.02104|0.02027|0.01868|0.01932|0.01446|0.00571|0.00983|0.01025|-0.01561|-0.0134|-0.01086|-0.01313|-0.01123|-0.01363|-0.0144|-0.01687|-0.01541|-0.01618|-0.01343|-0.01056|-0.01356|-0.03403|-0.03225|-0.03314|-0.02306|-0.01746|-0.01816|-0.02088|-0.01334|-0.01001|-0.01284|-0.0099|315|295|258|238|264|290|333|352|354|341|314|325|327|337|360|360|355|353|342|349|313|71|206|180|||||||||||||||||||||||||
2025-10-03 02:00:42|OP.D.SPX5.4750P.IP|632|2025-10-02 22:56:10|2025-10-02 23:59:50|24.82|0|9.98009|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-02|9.46493|8.11655|8.08667|8.06594|8.08336|8.13326|8.11217|8.12788|8.17524|8.15746|8.18171|8.23984|8.28339|8.22572|8.01807|7.8588|7.90381|7.95219|8.00987|7.98556|8.10975|38.0587|14.94801|16.69627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07081|0.07013|0.05795|0.05897|0.06156|0.05424|0.06817|0.07805|0.06368|0.05924|0.0561|0.05495|0.06245|0.12439|0.12293|0.10644|0.08868|0.07491|0.06757|0.07878|0.0656|0.05597|0.04654|0.04014|-0.08214|-0.05982|-0.06554|-0.06121|-0.07025|-0.06503|-0.06601|-0.07285|-0.07122|-0.06422|-0.05876|-0.05831|-0.05638|-0.10504|-0.11885|-0.11262|-0.08578|-0.07001|-0.07159|-0.08388|-0.05429|-0.03994|-0.04736|-0.04463|262|232|190|188|197|201|287|325|316|281|240|236|259|314|359|358|352|346|323|343|287|26|182|145|||||||||||||||||||||||||
2025-10-03 02:00:43|OP.D.SPX5.5000P.IP|660|2025-10-02 22:56:10|2025-10-02 23:59:50|31.52|0|7.46551|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-02|7.2665|6.36181|6.33521|6.31965|6.33538|6.37322|6.35375|6.36741|6.41099|6.39338|6.41369|6.46455|6.50331|6.4541|6.27818|6.14857|6.19026|6.22922|6.28523|6.26982|6.44538|9.4329|9.41641|9.4799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.06362|0.0472|0.05519|0.05599|0.05052|0.06639|0.07951|0.06258|0.05862|0.06778|0.05104|0.07343|0.11338|0.1108|0.10402|0.08138|0.07508|0.06124|0.07373|0.06086|0.05248|0.04548|0.0389|-0.06191|-0.0518|-0.05713|-0.06022|-0.07316|-0.05812|-0.06387|-0.06801|-0.06243|-0.05879|-0.06452|-0.05448|-0.06362|-0.10991|-0.10333|-0.10107|-0.08255|-0.07212|-0.06467|-0.07194|-0.05591|-0.03143|-0.03992|-0.04566|274|251|199|197|216|221|297|338|330|301|271|266|276|320|358|359|352|348|334|341|299|39|193|165|||||||||||||||||||||||||
2025-10-03 02:00:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:45|OP.D.SPX2.4750P.IP|640|2025-10-02 22:56:10|2025-10-02 23:59:50|43.69|0|6.15312|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-02|6.08861|5.58682|5.56844|5.55802|5.56561|5.59291|5.57735|5.58579|5.61592|5.59091|5.60507|5.63301|5.66388|5.62699|5.50987|5.42556|5.44738|5.47021|5.49787|5.47214|5.55847|7.27744|7.26706|7.30357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04435|0.05615|0.04301|0.04367|0.05546|0.0359|0.05594|0.0569|0.04502|0.05358|0.03679|0.03804|0.06895|0.08239|0.08957|0.08518|0.06863|0.05923|0.05346|0.05529|0.03687|0.03792|0.0355|0.02777|-0.04934|-0.04762|-0.04088|-0.04632|-0.04342|-0.03928|-0.05072|-0.05834|-0.0511|-0.04126|-0.04262|-0.04461|-0.06086|-0.09322|-0.08169|-0.08122|-0.06021|-0.05616|-0.05228|-0.05111|-0.04065|-0.02273|-0.03078|-0.03425|271|235|187|189|200|211|306|329|333|299|260|251|260|313|359|359|352|348|332|341|291|39|196|161|||||||||||||||||||||||||
2025-10-03 02:00:46|OP.D.SPX2.5000P.IP|679|2025-10-02 22:56:10|2025-10-02 23:59:50|55.18|0|4.89764|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-02|4.82218|4.42109|4.40845|4.39787|4.41221|4.43151|4.41661|4.4242|4.45156|4.43628|4.44652|4.46886|4.49158|4.45508|4.35771|4.28965|4.31172|4.32998|4.35499|4.33577|4.40616|5.76108|5.75327|5.78184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0464|0.04747|0.03954|0.0379|0.04495|0.03065|0.04731|0.05214|0.04144|0.05399|0.04707|0.03668|0.05519|0.09237|0.08837|0.08579|0.06942|0.05347|0.04816|0.05487|0.03756|0.03602|0.03098|0.02656|-0.0405|-0.04355|-0.03947|-0.03234|-0.03422|-0.04521|-0.05252|-0.05485|-0.04618|-0.04455|-0.03996|-0.03125|-0.05263|-0.09126|-0.07668|-0.07829|-0.05504|-0.05061|-0.05027|-0.0537|-0.03604|-0.0252|-0.02523|-0.02736|281|237|185|197|219|224|305|336|329|307|266|262|269|314|359|359|353|348|339|344|298|54|204|179|||||||||||||||||||||||||
2025-10-03 02:00:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:00:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-02||||||||0.03272|0.0327|0.03274|0.03275|0.03278|0.03274|0.03276|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00517|0.00529|0.005|0.00486|0.00462|0.00669|0.00608|||||||||||||||||-0.00926|-0.00534|-0.00586|-0.00455|-0.00515|-0.00497|-0.00751|-0.00534||||||||||316|286|260|202|217|222|274|108|||||||||||||||||||||||||
2025-10-03 02:00:48|IX.D.FANG.IFM.IP|22|2025-10-03 01:57:10|2025-10-03 02:00:40|16252.4|0|0.03076|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-02|0.0309|0.03087|0.03088|0.03088|0.03087|0.03086|0.03087|0.03085|0.01851|0.01848|0.01849|0.01848|0.01845|0.01478|0.01112|0.01113|0.01111|0.01109|0.01109|0.0111|0.0185|0.0185|0.01851|0.01854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00315|0.00244|0.00259|0.0028|0.00258|0.00385|0.00541|0.00562|0.00385|0.0045|0.00395|0.00358|0.0118|0.01239|0.00992|0.00648|0.00555|0.00455|0.00575|0.00356|0.00232|0.00221|0.00165|-0.00354|-0.00284|-0.00258|-0.00295|-0.00271|-0.0025|-0.0039|-0.00508|-0.00498|-0.00485|-0.00407|-0.00362|-0.00358|-0.01529|-0.01403|-0.01021|-0.00676|-0.00569|-0.00467|-0.00602|-0.00402|-0.00182|-0.00205|-0.00169|360|360|358|357|355|356|359|360|360|359|357|355|360|359|360|360|360|360|360|360|313|222|262|270|||||||||||||||||||||||||
2025-10-03 02:00:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:48|IX.D.SUNNAS.IFE.IP|1107|2025-10-02 22:56:00|2025-10-02 23:59:50|24902.2|0|0.10035|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-02|0.10074|0.10065|0.10068|0.10069|0.10066|0.10063|0.10066|0.1006|0.10049|0.10052|0.10047|0.10038|0.10028|0.10042|0.10066|0.10078|0.10065|0.10056|0.10048|0.10045|0.10047|0.10048|0.1005|0.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00289|0.00234|0.00231|0.00257|0.00261|0.00351|0.00473|0.00485|0.00401|0.00383|0.00369|0.00371|0.01027|0.0115|0.00968|0.00613|0.00571|0.00459|0.00453|0.00295|0.00217|0.00265|0.00214|-0.00335|-0.00278|-0.00242|-0.00283|-0.00262|-0.00226|-0.00375|-0.00484|-0.00422|-0.00442|-0.00346|-0.00309|-0.0036|-0.01105|-0.01182|-0.0097|-0.00668|-0.00555|-0.00419|-0.00511|-0.00279|-0.00184|-0.00267|-0.00219|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|359|358|||||||||||||||||||||||||
2025-10-03 02:00:49|IX.D.ASX.IFD.IP|19|2025-10-03 01:57:10|2025-10-03 02:00:40|8982.1|6.5|0.00703|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-02|0.01127|0.01118|0.01119|0.01119|0.01118|0.01117|0.0353|0.03594|0.03357|0.03356|0.03352|0.03351|0.03352|0.03357|0.03368|0.03368|0.03365|0.03364|0.03359|0.03359|0.03372|0.04479|0.04479|0.03979|17|15|10|7|12|13|18|3|4|3|2|4|3|7|6|5|2|2|2|4|1|0|0|3|0.00943|0.01205|0.00776|0.00707|0.00806|0.00884|0.00533|0.00658|0.00735|0.00736|0.00639|0.00688|0.00684|0.00844|0.009|0.00759|0.00668|0.00616|0.00665|0.00744|0.00621|0.00112|0.00193|0.00349|-0.01048|-0.01085|-0.00814|-0.00721|-0.00723|-0.00782|-0.00614|-0.00672|-0.00657|-0.00668|-0.00637|-0.00631|-0.00645|-0.0087|-0.01003|-0.00943|-0.00733|-0.006|-0.00639|-0.00691|-0.00646|-0.00182|-0.00175|-0.00246|306|246|232|206|191|233|294|283|226|177|192|149|157|270|316|273|220|192|119|168|84|54|249|211|||||||||||||||||||||||||
2025-10-03 02:00:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:49|IX.D.SUNDOW.IFE.IP|1023|2025-10-02 22:56:10|2025-10-02 23:59:50|46529.3|0|0.10315|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-02|0.10341|0.10334|0.10339|0.10341|0.10341|0.10338|0.10344|0.10343|0.10341|0.10345|0.10345|0.10345|0.10343|0.10332|0.10353|0.10365|0.10351|0.10339|0.10314|0.10318|0.10324|0.1032|0.10321|0.10318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00274|0.00208|0.00193|0.00253|0.00267|0.00353|0.00487|0.00343|0.00266|0.0024|0.00243|0.00294|0.00995|0.00838|0.00749|0.00597|0.00516|0.00466|0.00499|0.00316|0.00131|0.00245|0.00191|-0.0037|-0.00282|-0.0022|-0.00212|-0.0025|-0.00231|-0.00361|-0.00478|-0.00332|-0.00298|-0.00262|-0.00241|-0.00301|-0.00895|-0.00898|-0.0074|-0.0054|-0.00438|-0.00435|-0.00473|-0.00283|-0.00132|-0.00239|-0.00219|352|356|337|335|337|343|356|360|359|352|349|346|360|359|360|360|360|360|360|360|295|114|307|306|||||||||||||||||||||||||
2025-10-03 02:00:50|IX.D.CAC.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|8085.8|0|0.0371|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-02|0.04332|0.03749|0.03749|0.03747|0.03745|0.03745|0.02506|0.01245|0.01242|0.01242|0.01241|0.01239|0.01238|0.01238|0.01241|0.01858|0.0248|0.02478|0.02474|0.02475|0.04955|0.04956|0.04957|0.04955|0|0|0|0|0|0|3|19|11|8|5|8|8|9|11|29|2|1|1|2|0|0|0|0|0.00665|0.00839|0.0075|0.00805|0.00782|0.00836|0.00838|0.01548|0.0099|0.00833|0.00694|0.00716|0.00686|0.00866|0.00849|0.00883|0.00441|0.0048|0.00533|0.00479|0.00331|0.00223|0.00257|0.00216|-0.00668|-0.00817|-0.0086|-0.00812|-0.00894|-0.00969|-0.00881|-0.0163|-0.01037|-0.0096|-0.00697|-0.00677|-0.00743|-0.00833|-0.00934|-0.00815|-0.00509|-0.00435|-0.00502|-0.00482|-0.0034|-0.00177|-0.00253|-0.00225|186|126|114|72|105|108|300|360|360|359|354|351|355|359|359|356|329|284|278|276|314|55|239|205|||||||||||||||||||||||||
2025-10-03 02:00:50|IX.D.SUNFUN.IFE.IP|679|2025-10-02 22:56:00|2025-10-02 23:59:50|9427.2|0|0.10604|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-02|0.10576|0.10565|0.10561|0.10558|0.10553|0.1055|0.10552|0.10588|0.10597|0.10591|0.10583|0.10588|0.10583|0.10595|0.1061|0.10614|0.10616|0.10616|0.10605|0.10607|0.10612|0.10612|0.10613|0.1061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00369|0.00376|0.00425|0.00426|0.00434|0.0047|0.00869|0.00623|0.00507|0.00489|0.0042|0.00451|0.00682|0.00644|0.00571|0.00409|0.00368|0.00375|0.00419|0.00194|0.00121|0.00157|0.00153|-0.00484|-0.00405|-0.00443|-0.00434|-0.00453|-0.0043|-0.0057|-0.0098|-0.0065|-0.00585|-0.00542|-0.00451|-0.00513|-0.00734|-0.00683|-0.006|-0.00398|-0.00387|-0.00371|-0.00407|-0.00176|-0.00133|-0.00163|-0.00143|257|279|213|213|272|268|316|358|355|349|334|325|344|356|358|348|326|285|287|300|308|52|244|194|||||||||||||||||||||||||
2025-10-03 02:00:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:51|IX.D.XINHUA.IFM.IP|23|2025-10-03 01:57:10|2025-10-03 02:00:50|15213|19|0.06287|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-02|0.15815|0.06577|0.06538|0.06551|0.0656|0.06552|0.06537|4.30991|6.1475|33.6991|42.32444|37.99703|33.78327|7.36664|2.77344|4.65924|15.26642|13.85584|16.72491|0.06561|0.06564|0.14423|0.1576|0.15754|0|79|64|69|18|29|32|23|11|8|6|6|11|29|23|12|5|8|6|14|3|0|0|0|0.00188|0.01655|0.0133|0.01495|0.00875|0.00919|0.00953|0.00899|0.00414|0.00814|0.00768|0.00722|0.00669|0.01072|0.00882|0.00744|0.00725|0.00656|0.00582|0.00492|0.00371|0.00066|0.002|0.0014|-0.00182|-0.01648|-0.01383|-0.01746|-0.00761|-0.01001|-0.0096|-0.00883|-0.00424|-0.00846|-0.00693|-0.00751|-0.00684|-0.01034|-0.01001|-0.0089|-0.00687|-0.00688|-0.00603|-0.00533|-0.00401|-0.00285|-0.00146|-0.00123|302|333|342|312|136|290|290|283|315|211|149|166|166|274|333|305|171|174|138|174|106|48|248|208|||||||||||||||||||||||||
2025-10-03 02:00:52|CS.D.AVXUSD.CFD.IP|835|2025-10-02 22:56:10|2025-10-02 23:59:50|30.92|5.6|0.48844|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-02|0.48835|0.48991|0.4829|0.48517|0.48906|0.48743|0.48887|0.49031|0.49148|0.49238|0.49182|0.49185|0.49089|0.49592|0.49962|0.50332|0.4982|0.49533|0.49047|0.48542|0.48458|0.48625|0.48591|0.48591|10|9|10|6|8|5|6|5|6|5|6|7|7|7|7|7|8|7|6|6|6|3|5|4|0.05673|0.04846|0.05428|0.04537|0.04415|0.04152|0.04224|0.03804|0.03719|0.03598|0.0359|0.03635|0.03726|0.07257|0.05148|0.04845|0.05165|0.04152|0.0405|0.05026|0.05156|0.0352|0.03948|0.03875|-0.05764|-0.04502|-0.04772|-0.04529|-0.04093|-0.04284|-0.04376|-0.04025|-0.03743|-0.0374|-0.04036|-0.0353|-0.04183|-0.08504|-0.05789|-0.05285|-0.05251|-0.03984|-0.03954|-0.04635|-0.04808|-0.0392|-0.03911|-0.03307|341|341|344|308|311|288|320|269|294|260|267|275|267|323|336|339|346|300|265|317|306|187|277|221|||||||||||||||||||||||||
2025-10-03 02:00:52|IX.D.HSCHIN.IFU.IP|23|2025-10-03 01:57:10|2025-10-03 02:00:50|9638.4|33.6|0.05953|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-02|0.18798|0.0893|0.06173|0.06183|0.18531|0.06158|0.06147|0.06156|0.12408|0.09968|0.0616|0.06158|0.06161|0.06162|0.06172|0.06179|0.0618|0.06181|0.06273|0.1856|0.18567|0.18567|0.18569|0.18564|0|57|42|28|0|28|26|46|40|5|5|4|4|13|11|11|4|8|7|0|0|0|0|0|0.00212|0.02467|0.0199|0.01772|0.00188|0.01775|0.01476|0.01621|0.00804|0.00597|0.00724|0.0077|0.00739|0.01462|0.01321|0.01236|0.0103|0.01228|0.01373|0.00399|0.0024|0.00129|0.00181|0.00167|-0.00422|-0.02011|-0.0213|-0.01901|-0.00169|-0.01829|-0.01607|-0.01578|-0.0075|-0.00625|-0.0072|-0.0075|-0.00721|-0.01448|-0.01375|-0.01362|-0.0103|-0.01277|-0.01348|-0.00365|-0.00216|-0.00172|-0.00175|-0.00164|297|332|350|332|255|325|309|335|341|278|239|256|280|327|360|241|110|158|132|297|314|53|246|206|||||||||||||||||||||||||
2025-10-03 02:00:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:53|UC.D.MSTR.CASH.IP|663|2025-10-02 22:56:00|2025-10-02 23:59:50|35060|23.6|19.02988|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-02|11.26587|20.47708|28.89161|30.26297|34.66885|36.40571|40.02465|38.01059|42.15965|56.00965|44.87771|60.04325|50.78364|14.07215|0.67183|2.95044|7.78726|9.69641|7.61504|3.25633|57.97678|63.71377|56.87885|70.50782|0|0|0|0|0|0|0|0|289|175|243|167|849|5180|4016|2485|2231|1546|2162|4694|15570|208|228|152|0.02351|0.01901|0.01955|0.01251|0.01221|0.00703|0.00991|0.01023|0.05068|0.03237|0.02965|0.02891|0.02495|0.07634|0.05041|0.03994|0.03473|0.0333|0.03695|0.03099|0.0362|0.05989|0.02141|0.01568|-0.0267|-0.03791|-0.02258|-0.0234|-0.0291|-0.02037|-0.01617|-0.02694|-0.0455|-0.04056|-0.0418|-0.02284|-0.02917|-0.07845|-0.06362|-0.04877|-0.04708|-0.03721|-0.03712|-0.03413|-0.04864|-0.05551|-0.04029|-0.04915|294|274|246|215|205|187|170|158|164|143|125|125|136|279|343|348|337|322|318|343|95|55|44|44|||||||||||||||||||||||||
2025-10-03 02:00:53|IX.D.EMGMKT.IFE.IP|7|2025-10-03 01:57:10|2025-10-03 02:00:10|1369.9|1.7|0.12513|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-02|0.1468|0.1462|0.14571|0.14596|0.14585|0.1458|0.14568|0.14573|0.14571|0.1457|0.14566|0.14555|0.14554|0.07255|0.03653|0.03661|0.03657|0.03654|0.03651|0.03651|0.14619|0.14639|0.14629|0.14622|10|7|3|2|3|3|8|9|12|6|13|16|16|51|37|24|14|13|16|104|12|5|0|0|0.01199|0.01097|0.01138|0.0073|0.00729|0.0082|0.00937|0.00877|0.00874|0.00826|0.009|0.00946|0.0097|0.01207|0.01117|0.00948|0.00844|0.00848|0.00786|0.0101|0.00731||0.00731|0.00787|-0.00808|-0.01031|-0.00927|-0.01043|-0.00938|-0.00862|-0.01016|-0.01006|-0.008|-0.00777|-0.00861|-0.00794|-0.00897|-0.01457|-0.0125|-0.01|-0.00756|-0.00858|-0.00776|-0.00899|-0.00731||-0.0076|-0.00731|144|222|146|128|90|150|200|263|199|174|124|101|173|260|328|301|175|171|135|175|91|4|155|111|||||||||||||||||||||||||
2025-10-03 02:00:54|CS.D.SOLUSD.CFD.IP|1080|2025-10-02 22:56:10|2025-10-02 23:59:50|234.29|13.6|0.47328|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-02|0.49878|0.49778|0.4953|0.49217|0.49264|0.49111|0.4912|0.49226|0.49247|0.49046|0.48946|0.48904|0.48692|0.48735|0.48899|0.48896|0.48385|0.48127|0.47597|0.47394|0.47538|0.47289|0.47314|0.4709|13|13|14|14|12|13|13|10|13|11|10|12|12|16|18|17|17|15|15|14|16|7|13|14|0.02567|0.02092|0.02991|0.02366|0.022|0.02668|0.02247|0.02013|0.01769|0.01724|0.01707|0.01805|0.02311|0.03226|0.02907|0.03419|0.03307|0.02559|0.02925|0.02971|0.02359|0.01631|0.0199|0.0196|-0.03238|-0.02344|-0.03001|-0.02472|-0.02177|-0.02588|-0.0224|-0.02386|-0.01916|-0.0195|-0.02089|-0.02222|-0.02257|-0.0351|-0.03791|-0.03006|-0.03363|-0.02593|-0.02867|-0.02843|-0.025|-0.01613|-0.02262|-0.01784|359|351|358|359|346|349|356|344|345|342|347|345|345|357|360|360|359|358|360|357|357|326|341|355|||||||||||||||||||||||||
2025-10-03 02:00:54|IX.D.STXE.IFM.IP|9|2025-10-03 01:57:20|2025-10-03 02:00:40||21|0.02353|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-02|0.04388|0.03562|0.03562|0.0356|0.03559|0.03559|0.02669|0.02663|0.02656|0.02654|0.02652|0.02649|0.02647|0.02649|0.02655|0.02656|0.02653|0.02652|0.02649|0.0265|0.05306|0.05306|0.05307|0.05305|6|13|8|8|12|18|70|262|425|342|233|226|343|254|361|679|90|115|68|75|0|0|0|0|0.00751|0.01055|0.0089|0.01088|0.0089|0.01168|0.01414|0.01726|0.01463|0.0139|0.01389|0.01344|0.01429|0.0148|0.01507|0.01607|0.01068|0.01277|0.01104|0.01237|0.00392|0.00248|0.00291|0.0025|-0.00806|-0.01069|-0.01187|-0.01017|-0.01156|-0.01077|-0.01529|-0.01637|-0.01607|-0.01501|-0.01363|-0.01358|-0.01343|-0.01359|-0.01306|-0.01648|-0.01105|-0.01031|-0.01413|-0.01325|-0.00363|-0.00278|-0.00283|-0.00251|178|104|97|63|80|79|156|264|184|164|126|122|118|170|172|155|87|58|44|61|313|55|239|204|||||||||||||||||||||||||
2025-10-03 02:00:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-02||||||||||||||0.09677|0.09743|0.09768|0.09751|0.09744|0.09739|0.09731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02275|0.01359|0.00896|0.00635|0.00515|0.00411|0.00496||||||||||||||||||-0.02544|-0.01408|-0.0086|-0.00686|-0.00495|-0.00472|-0.00549|||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-10-03 02:00:55|IX.D.FTSE.CFD.IP|15|2025-10-03 01:57:20|2025-10-03 02:00:40|9440.6|0.3|0.02966|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-02|0.03197|0.03168|0.03167|0.03166|0.03165|0.03164|0.02109|0.01058|0.01059|0.01059|0.01058|0.01058|0.01058|0.01059|0.01061|0.01584|0.02122|0.02122|0.0212|0.02127|0.04243|0.04243|0.04244|0.04243|1|1|2|1|1|1|5|28|14|9|9|9|17|14|16|34|5|3|2|6|0|0|0|0|0.00472|0.00384|0.00358|0.004|0.00428|0.00418|0.00472|0.00919|0.00616|0.00513|0.00504|0.00407|0.00459|0.00708|0.00672|0.00598|0.00399|0.00368|0.0037|0.00401|0.00186|0.00118|0.00166|0.00149|-0.00495|-0.00408|-0.00418|-0.00436|-0.00459|-0.00419|-0.00523|-0.0101|-0.00666|-0.00606|-0.00531|-0.0046|-0.0052|-0.00769|-0.00676|-0.00554|-0.00411|-0.0038|-0.00386|-0.00399|-0.00174|-0.00106|-0.00161|-0.00143|255|278|212|213|272|267|315|358|355|349|333|324|345|356|358|347|325|283|286|300|309|50|240|193|||||||||||||||||||||||||
2025-10-03 02:00:56|CS.D.XRPUSD.CFD.IP|8|2025-10-03 01:59:40|2025-10-03 02:00:50|300.1|14.9|0.48323|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:00:56|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00212|0.00131|0.0012|0.00108|0.00113|0.00187|0.0017|0.00187||||||||||||||||-0.0032|-0.00176|-0.00172|-0.001|-0.00139|-0.00228|-0.00138|-0.00188|-0.00124|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-03 02:00:56|IR.D.FGBL.FWM2.IP|121|2025-10-03 00:15:00|2025-10-03 01:58:50||14.1|9.09592|2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-02|40.63909|18.2009|50.01166|44.84073|37.94605|14.30609|2.77506|0.02334|0.98473|0.02332|0.02332|0.02332|0.02342|1.42167|2.29559|1.58557|1.63583|13.65719|0.0233|7.71382|||||16|13|7|13|9|26|142|338|459|385|359|399|326|446|299|422|209|120|79|63|||||0.00777||0.00778|0.00778|0.00778||0.00819|0.00778|0.00778|0.00778|0.00777|0.00777|0.00778|0.0088|0.00778|0.00777|0.00777|0.00777|0.00777||||||-0.00777|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00834|-0.00777|-0.00777|-0.00848|-0.00908|-0.00778|-0.00821|-0.00777|-0.00777|-0.00777|-0.00777||||||32|11|12|29|29|21|109|83|104|104|71|64|108|143|132|64|62|22|8|13|||||||||||||||||||||||||
2025-10-03 02:00:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-02|||||||0.32653|34.15947|48.27402|22.07385|22.66471|24.89898|25.098|33.15999|36.81389|45.26945|71.86387|46.99459|60.3265|90.09533|||||||||||3|1|2|0|1|0|1|1|10|12|0|0|0|0|||||||||||0.147|0.0349|0.0211|0.01626|0.01732|0.01895|0.01969|0.02332|0.01998|0.01879|0.03736|0.04905||0.01634||||||||||||-0.03257|-0.03699|-0.03387|-0.03128|-0.01624|-0.01839|-0.02239|-0.0274|-0.01634|-0.02568|-0.01633||-0.0719|||||2|130|77|69|76|65|137|152|134|100|60|15|5|40|||||||||||||||||||||||||
2025-10-03 02:00:57|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-02|||||||87.85919|49.40608|52.71008|57.93784|72.86174|74.26713|69.77878|56.24107|66.23088|44.54386|67.38867|100|94.31055|92.56208|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11393|0.03516|0.03007|0.02657|0.02714|0.02768|0.02848|0.02719|0.03037|0.11134|0.13148||0.24493|0.24493|||||||||||-0.11487|-0.03382|-0.02887|-0.02833|-0.02689|-0.02647|-0.0268|-0.03021|-0.02736|-0.03798|-0.0338||-0.24433||||||97|274|194|147|147|155|132|196|189|179|73|1|17|13|||||||||||||||||||||||||
2025-10-03 02:00:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:58|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-02|||||||||||||||0.80753|0.80833|0.80573|0.80477|0.80258|0.80086|0.79924||||||||||||||||||1|1|1|1|1|1|2||||||||||||||||||0.05318|0.0277|0.05218|0.02458|0.04063|0.0452|0.0212||||||||||||||||||-0.05089|-0.03678|-0.02372|-0.03959|-0.06804|-0.03646|||||106|39|38|42|40|75|11|||||||||||||||||||||||||
2025-10-03 02:00:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:00:59|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-02|||||||||||||0.88165|0.88988|0.89461|0.88657|0.99408|0.90782|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08025|0.04955|0.06462|0.06267|0.18022|0.10122|||||||||||||||||||-0.09178|-0.06143|-0.05945|-0.07125|-0.19445|-0.11911|||||||111|102|124|115|157|130|||||||||||||||||||||||||
2025-10-03 02:00:59|IX.D.HANGSENG.IFU.IP|22|2025-10-03 01:57:20|2025-10-03 02:00:50|27107.7|38.2|0.01844|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-02|0.11125|0.03829|0.01833|0.01837|0.11008|0.01831|0.01828|0.01829|0.06324|0.04927|0.02927|0.02926|0.02927|0.02929|0.02934|0.02936|0.02936|0.02937|0.02958|0.11017|0.11019|0.11016|0.11017|0.11014|0|83|49|37|0|31|23|32|16|2|2|4|4|11|11|6|2|2|2|0|0|0|0|0|0.00209|0.02015|0.01555|0.01288|0.00167|0.01112|0.0102|0.01063|0.00652|0.00471|0.00477|0.00526|0.005|0.00986|0.01107|0.00828|0.00469|0.00484|0.0037|0.00313|0.00246|0.00357|0.00185|0.00163|-0.00382|-0.01451|-0.01645|-0.01341|-0.00137|-0.0114|-0.01064|-0.01126|-0.00639|-0.00492|-0.004|-0.00516|-0.00554|-0.01029|-0.01091|-0.00814|-0.00525|-0.00499|-0.00495|-0.00282|-0.00227|-0.00143|-0.00171|-0.00158|302|343|360|360|269|360|360|360|354|342|338|342|341|358|360|359|357|351|345|350|318|77|254|215|||||||||||||||||||||||||
2025-10-03 02:00:59|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:00|CO.D.O.FWM2.IP|58|2025-10-03 00:00:00|2025-10-03 01:53:30|299|0.3|0.60242|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-02|0.40519|0.77646|0.86411|0.33014|0.32945|0.59525|0.99421|0.32949|0.32954|||0.32961|0.33146|0.33495|0.43345|0.42398|0.33329|0.33365|0.33461||||||1|1|1|0|1|0|0|0|0|||0|1|3|1|1|1|1|1||||||0.26593||||0.50848|0.69652|||||||0.63312|0.13308|0.30232|0.06108|0.0524|0.03336|0.1035||||||-0.07947|-0.03306|-0.033|-0.033|-0.05494|||||||-0.03294|-0.06627|-0.08198|-0.19603|-0.05414|-0.0476|-0.06669|-0.09659||||||18|6|5|1|9|5|2|1|2|9|7|88|54|59|32|11|41||||0|||||||||||||||||||||
2025-10-03 02:01:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:01|CO.D.RR.FWM2.IP|28|2025-10-03 00:00:00|2025-10-03 01:51:30|11042.5|0.4|0.57283|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-02|0.84986|||||||||||||0.36321|0.4254|0.396|0.36396|0.36371|0.36406||||||0|||||||||||||1|1|2|1|1|2||||||0.53352|||||||||||||0.0795|0.11636|0.16729|0.03794|0.02653|0.05427||||||-0.02272|||||||||||||-0.04816|-0.03891|-0.11519|-0.02274||-0.035||||||21|33|47|45|22|18|45|||||||||||||||||||||||||
2025-10-03 02:01:01|IX.D.MIB.IFM.IP|9|2025-10-03 01:57:20|2025-10-03 02:00:10|43244.6|0|0.09249|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-02|0.09264|0.09253|0.09253|0.09249|0.09246|0.09244|0.04618|0.04629|0.04625|0.04631|0.0463|0.0463|0.04632|0.04633|0.04636|3.95443|46.41885|58.48694|26.42514|0.04629|0.09266|0.09267|0.09269|0.09265|0|0|0|0|0|0|2|8|3|3|1|2|2|3|4|6|2|1|1|1|0|0|0|0|0.00677|0.00661|0.00452|0.00504|0.00606|0.00671|0.01008|0.01457|0.01044|0.00971|0.00931|0.00924|0.00881|0.01116|0.01023|0.00977|0.01159|0.01159|0.00846|0.00628|0.00331|0.0022|0.00303|0.00249|-0.00646|-0.00553|-0.00716|-0.00418|-0.00682|-0.00534|-0.01069|-0.01728|-0.0118|-0.01096|-0.00766|-0.00935|-0.00836|-0.01201|-0.01133|-0.00981|-0.01187|-0.01158|-0.00868|-0.00742|-0.00315|-0.00132|-0.00302|-0.00238|246|196|164|134|171|158|228|358|357|338|318|316|326|339|348|307|166|130|144|210|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:01:01|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-02||||||||9.31513|18.95764|16.96625|32.44774|19.67458|17.75897|6.40354|3.70335|0.03257||||||||||||||||401|355|451|815|351|334|769|1126|503||||||||||||||||0.02935|0.01992|0.0238|0.01868|0.0187|0.02077|0.02653|0.02291|0.02094||||||||||||||||-0.03307|-0.01965|-0.02102|-0.02376|-0.0187|-0.01869|-0.02321|-0.02397|-0.02111|||||||||183|132|118|111|117|124|188|190|125|||||||||||||||||||||||||
2025-10-03 02:01:02|IX.D.NIKKEI.IFD.IP|23|2025-10-03 01:57:20|2025-10-03 02:01:00|45660.9|6.6|0.01534|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-02|0.01559|0.01563|0.01565|0.01563|0.01557|0.01554|0.01556|0.01557|0.01556|0.01558|0.01556|0.01554|0.01552|0.01551|0.01555|0.01556|0.01555|0.01556|0.01554|0.01554|0.01583|0.06668|0.03486|0.02263|15|6|3|3|4|4|7|3|1|1|2|3|2|5|3|2|1|1|1|4|3|0|1|25|0.02032|0.01335|0.00932|0.01019|0.00978|0.00891|0.00975|0.00688|0.00825|0.00629|0.00582|0.00624|0.00657|0.00838|0.00891|0.00939|0.00613|0.00631|0.00567|0.00566|0.00648|0.00097|0.00747|0.00936|-0.01969|-0.01393|-0.00915|-0.00946|-0.00864|-0.00852|-0.0095|-0.0075|-0.00795|-0.00664|-0.00562|-0.00484|-0.00579|-0.0094|-0.00998|-0.00887|-0.00644|-0.00698|-0.00539|-0.00644|-0.00838|-0.00152|-0.00531|-0.0084|360|360|329|322|356|354|349|321|346|324|310|289|322|340|359|356|331|300|274|257|181|88|133|267|||||||||||||||||||||||||
2025-10-03 02:01:02|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-02||||||||15.44041|25.04162|38.05906|30.02904|28.60109|31.45759|34.80982|35.07625|5.02112||||||||||||||||15|10|21|14|16|21|15|21|16||||||||||||||||0.03065|0.02724|0.02799||0.02233|0.03343|0.02234|0.0256|0.05066||||||||||||||||-0.03307|-0.02642|-0.02718|-0.03721|-0.0279|-0.03625|-0.0275|-0.0224|-0.05016|||||||||182|152|71|40|70|70|92|97|81|||||||||||||||||||||||||
2025-10-03 02:01:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:03|SD.D.LLY.CASH.IP|176|2025-10-02 22:57:20|2025-10-02 23:59:50|81798|8.5|14.81246|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-02|39.49434|51.27341|45.47949|38.92919|40.03811|62.52076|44.04217|74.30682|46.16907|66.74751|54.81301|61.5129|50.12938|16.25701|17.76803|29.45115|35.84348|35.56408|45.62645|27.82166|59.05907|88.91531|100|100|0|0|0|0|0|0|0|0|62|38|42|52|152|2311|1196|678|629|537|436|1087|3725|189|159|14|0.00158|0.02612|0.00121|0.01175|0.02309|0.01605|0.01033|0.01847|0.05699|0.04154|0.04369|0.04101|0.03311|0.06366|0.04289|0.03011|0.02698|0.01583|0.00955|0.01412|0.11645|0.09888|0.13431|0.13431|-0.10804|-0.05404|-0.0176|-0.00469|-0.02517|-0.00122|-0.06281|-0.02825|-0.11538|-0.06421|-0.02563|-0.06217|-0.05103|-0.07627|-0.0438|-0.04105|-0.03235|-0.03004|-0.02493|-0.01732|-0.27351|-0.00122|||33|41|22|18|20|24|25|35|137|33|75|57|116|211|283|235|218|200|226|198|17|9|2|2||||||||||||||||||||||||0|
2025-10-03 02:01:03|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-02||||||||35.12282|60.9242|37.58863|37.60907|36.93387|50.07559|38.973|40.07762|||||||||||||||||2|4|4|5|1|4|3|4|||||||||||||||||0.1187|0.15748||||0.0796|0.07968|0.0799|||||||||||||||||-0.08356|-0.07874|-0.11768|-0.07926|-0.07918|-0.11921|-0.07962|||||||||||80|23|16|16|19|20|18|35|||||||||||||||||||||||||
2025-10-03 02:01:03|IX.D.AEX.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|960.88|0|0.05203|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-02|0.05251|0.05245|0.05245|0.05242|0.05241|0.0524|0.03158|0.01043|0.01042|0.01042|0.0104|0.0104|0.01039|0.01041|0.01044|0.02|0.03127|0.03125|0.03122|0.03138|0.05212|0.05213|0.05214|0.05212|0|0|0|0|0|0|1|5|2|2|2|3|2|4|3|4|0|0|0|0|0|0|0|0|0.01414|0.0113|0.01049|0.01198|0.01048|0.0131|0.01407|0.0183|0.01316|0.01163|0.01187|0.01126|0.01111|0.01381|0.01168|0.01209|0.01042|0.01273|0.01574|0.01325|0.01043||0.01043|0.01042|-0.01425|-0.01224|-0.01349|-0.01048|-0.01347|-0.01233|-0.01424|-0.01603|-0.013|-0.0118|-0.01128|-0.01124|-0.01121|-0.01522|-0.01258|-0.01263|-0.01096|-0.01196|-0.01447|-0.01231|-0.01042|-0.00573|-0.01043|-0.01042|132|100|93|57|76|78|154|354|314|297|252|244|267|324|332|281|197|157|157|137|140|3|92|67|||||||||||||||||||||||||
2025-10-03 02:01:04|AC.D.1919HK.CASH.IP|111|2025-10-03 01:30:00|2025-10-03 02:00:50|1196|5689.2|7.38681|2025-10-02|0.08368|5|0.335852|1|-0.749376|1|2025-10-02||25.10793|29.10501|55.59739||0.08368|70.61773|33.41697||||||||||||||||||34717|49113|86050||100500|126441|269833||||||||||||||||||0.15346|0.10021||||0.08354|||||||||||||||||||-0.19173|-0.0834|-0.08372|||-0.08354|-0.08361|||||||||||||||||48|31|18|1|17|3|||||||||||||||||||||||||
2025-10-03 02:01:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-02||||||||78.59967|68.46349|70.2522|64.04565|58.3862|57.20534|61.34119|66.71189|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01581|0.01585|0.01585|0.01586|0.01585|0.01585|0.01849|||||||||||||||||||-0.0198||-0.01586|-0.01585|-0.01981|-0.01585||||||||||14|38|47|25|24|35|62|27|||||||||||||||||||||||||
2025-10-03 02:01:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:04|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-02||||||||3.12186|7.72732|13.18162|10.88754|11.44864|15.38592|6.34294|7.4113|||||||||||||||||1061|591|406|317|351|583|730|647|||||||||||||||||0.06385|0.02413|0.02739|0.02042|0.02257|0.03838|0.03807|0.02944|||||||||||||||||-0.05897|-0.02909|-0.02488|-0.02212|-0.0288|-0.0426|-0.04354|-0.03123||||||||||325|299|251|258|219|267|349|298|||||||||||||||||||||||||
2025-10-03 02:01:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-02||||||||24.53218|33.43648|26.82155|40.10205|0.18544|58.4031|42.20841|35.1076|8.75494||||||||||||||||20|20|30|24|25|11|21|23|9||||||||||||||||0.21654|0.09285||0.09276||0.09298|0.09325|0.09355|0.16421||||||||||||||||-0.13215||-0.09259|-0.09294|-0.09268||-0.09323|-0.09346|-0.23395|||||||||37|18|15|10|4|12|19|20|12|||||||||||||||||||||||||
2025-10-03 02:01:05|IX.D.SINGAPORE.IFM.IP|16|2025-10-03 01:57:40|2025-10-03 02:01:00||3.4|18.76102|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-02|7.87146|9.12503|20.02907|25.35154|12.53034|23.1494|10.10826|4.54399|4.26962|14.58394|43.57174|48.80134|36.5647|18.9169|18.53735|21.29853|41.36489|43.9961|38.81894|39.11556|41.69135|66.71421|0.13168|0.13162|12|14|6|7|13|8|10|11|16|11|3|3|2|4|3|2|2|0|2|2|2|0|0|0|0.01996|0.01768|0.01308|0.01249|0.01565|0.01382|0.0129|0.01198|0.01283|0.0142|0.01097|0.01316|0.01315|0.01475|0.01273|0.0136|0.01169|0.01099|0.01208|0.01098|||0.02195|0.02194|-0.0281|-0.02068|-0.01293|-0.01273|-0.01099|-0.01396|-0.01186|-0.01099|-0.01229|-0.01371|-0.01553|-0.01401|-0.01187|-0.01738|-0.01452|-0.01288|-0.01174|-0.01099|-0.01297|-0.01097|-0.01097||-0.02194|-0.02193|128|275|190|154|104|173|129|133|118|117|62|82|104|233|254|221|179|141|116|110|12|3|31|14|||||||||||||||||||||||||
2025-10-03 02:01:05|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-02||||||||||||||8.67386|4.23893|15.13616|11.22502|11.81119|10.73762|5.36039||||||||||||||||||2375|1544|1201|934|988|1233|1445||||||||||||||||||0.07222|0.04651|0.03266|0.03043|0.02227|0.0239|0.02279||||||||||||||||||-0.08152|-0.04224|-0.03437|-0.02229|-0.02305|-0.02376|-0.02486|||||164|335|285|259|263|252|281|||||||||||||||||||||||||
2025-10-03 02:01:06|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-02||||||||36.1312|60.04677|28.66495|77.80895|46.21844|92.32204|80.02802|66.69778|2.07111||||||||||||||||925|415|753|352|593|1420|282|513|42||||||||||||||||0.15634|||0.09346|0.09328||||0.09312||||||||||||||||-0.14072|-0.09346||-0.09337|-0.12426|-0.09311|-0.09327|-0.09311|-0.09298|||||||||25|10|7|9|13|13|10|9|53|||||||||||||||||||||||||
2025-10-03 02:01:06|IX.D.SAF.IFMMX.IP|16|2025-10-03 01:57:20|2025-10-03 02:00:50|101109|0|0.09888|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-02|0.09786|0.09779|0.09776|0.0978|0.09773|0.09773|1.25955|13.48472|17.69979|27.66219|16.31639|11.30686|10.16443|9.39897|3.18969|3.75122|0.09905|0.09902|0.09892|0.09894|0.09899|0.09898|0.09899|0.09896|0|0|0|0|0|0|1|4|3|2|2|3|3|8|9|4|0|0|0|0|0|0|0|0|0.00327|0.00351|0.00383|0.00355|0.00307|0.00328|0.00539|0.00756|0.00787|0.00458|0.00559|0.00617|0.00565|0.00755|0.01089|0.00668|0.00307|0.00279|0.00231|0.00235|0.00222|0.00129|0.00213|0.00179|-0.00353|-0.00328|-0.00464|-0.00346|-0.00372|-0.00299|-0.0071|-0.0123|-0.0137|-0.00905|-0.00684|-0.01121|-0.01311|-0.01912|-0.01454|-0.00755|-0.00314|-0.00256|-0.00221|-0.00258|-0.00209|-0.00115|-0.00194|-0.00172|294|278|249|242|241|249|254|275|266|199|178|195|227|299|317|326|358|350|343|342|315|56|241|208|||||||||||||||||||||||||
2025-10-03 02:01:06|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-02||||||||19.61774|35.83537|33.48609|33.4577|71.48549|46.26823|33.46541|26.7919|3.69269||||||||||||||||1187|311|1967|447|406|696|683|939|115||||||||||||||||0.15846|0.0998|0.0996|0.14911||||0.09886|0.04953||||||||||||||||-0.13832|-0.12458|-0.13267|-0.09945|-0.09944|-0.09896|-0.09891|-0.09881|-0.05656|||||||||36|14|15|12|7|13|9|15|57|||||||||||||||||||||||||
2025-10-03 02:01:07|IX.D.IBEX.IFM.IP|9|2025-10-03 01:58:30|2025-10-03 02:00:10|15518.6|0|0.07732|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-02|0.07709|0.077|0.07701|0.07698|0.07696|0.07695|0.03246|0.03218|0.03214|0.0321|0.03209|0.03208|0.0321|0.03216|0.03222|3.12665|37.17833|68.83629|0.07736|0.07738|0.07745|0.07746|0.07747|0.07744|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|0|0|0|0.00609|0.0065|0.00553|0.00748|0.00775|0.00772|0.01554|0.01505|0.00982|0.00899|0.00687|0.00753|0.00735|0.01039|0.00912|0.00915|0.00914|0.00917|0.00297|0.00387|0.00334|0.00258|0.0027|0.00234|-0.00723|-0.00645|-0.00837|-0.00481|-0.00775|-0.00714|-0.01012|-0.01741|-0.00929|-0.0076|-0.00598|-0.007|-0.0077|-0.01129|-0.00967|-0.01067|-0.00851|-0.01007|-0.0048|-0.00467|-0.00299|-0.00222|-0.00249|-0.00235|191|150|143|85|107|109|120|351|325|277|261|271|287|322|338|259|105|93|151|152|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:01:07|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-02||||||||||||||17.91481|29.70661|32.62492|35.64819|32.17992|35.57573|27.56337||||||||||||||||||1095|2055|461|389|275|1396|264||||||||||||||||||0.06106|0.02601|0.0171|0.014|0.00433|0.01331|0.02||||||||||||||||||-0.08794|-0.05279|-0.04502|-0.03069|-0.03292|-0.02534|-0.02809|||||96|152|126|149|109|138|200|||||||||||||||||||||||||
2025-10-03 02:01:08|IX.D.OMX.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|2711.48|0|0.05532|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-02|0.05591|0.05586|0.05586|0.05585|0.05583|0.05583|0.0545|0.01849|0.01845|0.01844|0.01846|0.01846|0.01843|0.01844|0.01848|0.03436|0.05541|0.0554|0.05534|0.05536|0.0554|0.0554|0.05541|0.05539|0|0|0|0|0|0|1|40|19|10|8|10|13|23|20|26|0|0|0|0|0|0|0|0|0.00508|0.00563|0.00537|0.00682|0.0051|0.00634|0.00766|0.01985|0.0122|0.00969|0.00828|0.00807|0.00809|0.00975|0.01004|0.00973|0.00489|0.00482|0.0042|0.00385|0.00285|0.00185|0.00222|0.00189|-0.00516|-0.00613|-0.00759|-0.00444|-0.00697|-0.00585|-0.00903|-0.01691|-0.01128|-0.01013|-0.00752|-0.00804|-0.00945|-0.01029|-0.01144|-0.01059|-0.00408|-0.00361|-0.00255|-0.00442|-0.00273|-0.00164|-0.00208|-0.00196|202|137|131|93|110|119|201|359|352|341|305|297|304|315|334|233|221|176|156|147|314|56|240|204|||||||||||||||||||||||||
2025-10-03 02:01:08|UA.D.CRWDUS.CASH.IP|107|2025-10-02 22:59:20|2025-10-02 23:59:40|49613|11.8|21.53575|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-02|57.32769|66.72813|42.93413|85.2182|77.80862|90.92162|61.83248|50.0477|82.08062|97.10042|94.51291|90.022|66.76082|5.62997|21.42729|39.45939|53.27067|43.02381|48.02705|46.96831|74.04887|100|100|100|0|0|0|0|0|0|0|0|31|11|18|75|532|1432|727|403|489|1336|397|1105|11133|59|2|42|0.01843|0.00353|0.0028|0.02242|0.003|0.002|0.0089|0.03391||0.10652|0.2008|0.05192||0.06465|0.0311|0.01497|0.01535|0.01756|0.00552|0.0148|0.12917|0.00202|||-0.026|-0.07514|-0.04724|-0.15763|-0.04056|-0.03424|-0.1312|-0.08974|-0.47289|-0.19425|-0.58186|-0.07994|-0.1278|-0.09452|-0.06423|-0.04903|-0.0571|-0.03738|-0.03292|-0.02926|-0.18145||-0.02819||21|42|28|27|18|22|34|10|11|34|18|20|12|147|197|193|156|142|148|228|23|5|2|6|||||||||||||||||||||||||
2025-10-03 02:01:09|SB.D.CRM.CASH.IP|170|2025-10-02 22:56:30|2025-10-02 23:59:40|23898|12.2|27.68678|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-02|44.64812|41.6956|60.62235|67.75381|66.67443|76.48055|73.69535|56.27553|31.19991|33.4632|69.30822|52.73976|28.71067|17.289|14.15834|17.4961|16.22277|21.5585|17.09387|9.66115|94.1349|85.74305|81.84141|100|0|0|0|0|0|0|0|0|64|40|26|263|194|4809|2195|1591|2107|1554|1053|2385|1514|66|41|8|0.0219|0.01936|0.01505|0.02046||0.01693|0.00847|0.01834|0.00849||0.03366|0.10622|0.04529|0.05755|0.02469|0.0196|0.01718|0.01854|0.01247|0.01389|0.12596|0.27282|0.05195|0.02513|-0.0455|-0.02398|-0.02056|-0.01458|-0.00847|-0.01164|-0.0133|-0.01883|-0.0689|-0.02126|-0.03907|-0.04723|-0.05704|-0.06064|-0.02785|-0.02261|-0.01492|-0.01626|-0.01476|-0.01678|-0.05187|-0.06071|-0.05023|-0.00419|27|24|33|31|6|17|19|32|29|9|39|19|28|215|326|298|278|288|293|332|17|14|11|23|||||||||||||||||||||||||
2025-10-03 02:01:09|IX.D.SMI.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|12460.7|0|0.04815|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-02|0.04838|0.04834|0.04835|0.04833|0.04832|0.04832|0.01611|0.01609|0.0161|0.01609|0.01608|0.01608|0.01607|0.01606|0.0161|0.0161|0.01609|0.01609|0.01607|0.0162|0.04822|0.04822|0.04823|0.04822|0|0|0|0|0|0|2|13|8|5|3|4|12|7|9|18|1|1|1|1|0|0|0|0|0.00438|0.005|0.0045|0.0055|0.0054|0.00635|0.01059|0.0144|0.00915|0.00915|0.00711|0.00748|0.00756|0.01041|0.00853|0.00793|0.00566|0.00515|0.00453|0.00449|0.00257|0.00174|0.00195|0.00161|-0.00504|-0.00615|-0.00763|-0.00535|-0.00644|-0.00534|-0.00987|-0.01389|-0.01046|-0.00815|-0.0067|-0.00687|-0.00776|-0.00924|-0.01023|-0.00784|-0.00549|-0.00478|-0.00476|-0.00516|-0.00231|-0.00138|-0.00186|-0.00173|198|131|117|76|101|108|283|358|348|351|327|312|316|343|350|338|303|257|214|257|311|54|239|206|||||||||||||||||||||||||
2025-10-03 02:01:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:09|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-02||||||||||||||36.8297|61.3185|83.949|77.04037|66.79994|81.32546|44.87084||||||||||||||||||156|106|52|42|33|100|42||||||||||||||||||0.36915|0.12949|0.0643|0.10769|0.09277|0.04537|0.02403||||||||||||||||||-0.12963|-0.11869|-0.07735|-0.16313|-0.09785|-0.16676|-0.05497|||||44|36|31|26|9|16|76|||||||||||||||||||||||||
2025-10-03 02:01:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-02|0.75012|0.43836|0.53688|0.43841|0.45745|0.43825|0.43871|0.4389|0.44135|0.44406|0.44474|0.44457|0.44352|0.44106|0.43883|0.43826|0.43848|0.43907|0.43996|0.43887|||||0|0|0|0|0|0|0|12|15|39|7|14|19|21|13|18|9|13|4|5|||||0.55006|0.06264|0.42171|0.07675|0.10642|0.07837|0.08776|0.10294|0.09205|0.10175|0.0556|0.06353|0.08324|0.08812|0.07687|0.08766|0.12786|0.06598|0.05501|0.06404||||||-0.0639|-0.10944|-0.09128|-0.13687|-0.05914|-0.10969|-0.08567|-0.07584|-0.08876|-0.05557|-0.06111|-0.09701|-0.10506|-0.05482|-0.06341|-0.05476|-0.09124|-0.10983|-0.09592|||||3|39|19|35|98|70|50|61|38|36|30|42|30|70|83|77|16|30|22|26|||||||||||||||||||||||||
2025-10-03 02:01:10|UA.D.COINUS.CASH.IP|688|2025-10-02 22:56:30|2025-10-02 23:59:40|37231|25.5|24.00759|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-02|24.27445|37.02265|28.60964|32.13346|37.22675|45.98351|28.83498|54.21045|56.88749|58.60178|59.4948|65.52357|62.9517|16.29385|1.80091|6.24627|3.62405|12.48391|7.90874|4.08106|53.58727|76.34142|83.36719|65.50611|0|0|0|0|0|0|0|0|150|145|149|224|830|7597|3980|2847|3852|2290|2995|4380|17372|122|100|140|0.02102|0.01495|0.0137|0.01222|0.015|0.01085|0.01199|0.01342|0.03013|0.02841|0.02539|0.02258|0.02597|0.08364|0.05095|0.04541|0.03968|0.02896|0.02965|0.02515|0.07709|0.01886|0.05131|0.03747|-0.0176|-0.02438|-0.02717|-0.02898|-0.02375|-0.02262|-0.02085|-0.01918|-0.04157|-0.02742|-0.02814|-0.02737|-0.02761|-0.08363|-0.06149|-0.04422|-0.04623|-0.03874|-0.03291|-0.03229|-0.05731|-0.02429|-0.03418|-0.03729|264|246|224|215|199|209|191|168|220|164|106|142|151|278|352|341|338|330|331|347|71|38|72|55|||||||||||||||||||||||||
2025-10-03 02:01:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-02|0.87912|0.87928|0.87623||0.87647||0.87559|0.87845|0.87993|0.88048|0.88282|0.88349|0.883|0.88042|0.87159|0.86857|0.87083|0.87394|0.87575|0.8689|0.8665||0.86421|0.86721|88|14|15||0||26|13|7|11|15|18|23|43|33|35|53|44|72|75|45||8|9|||0.16456|||||0.10959|0.08245|0.11007||||0.19294|0.13622|0.12277|0.17138|0.14589|0.12786|0.1496|0.0813||||-0.16456|-0.05498||||||-0.10995|-0.09154||-0.09193|||-0.1555|-0.09841|-0.10246|-0.10879|-0.10932|-0.16402|-0.10846|||||1|3|1|2|3|5|18|10|13|6|3|38|106|95|30|29|6|17|2|5|1|0||0||||||||||||||||||0||||
2025-10-03 02:01:11|SG.D.TSM.CASH.IP|542|2025-10-02 22:56:10|2025-10-02 23:59:50|28973|17.7|16.63616|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-02|46.7967|49.01422|34.34059|51.55456|52.65917|39.6648|43.52623|50.02709|60.89122|69.86719|45.55438|54.1514|56.24219|10.96251|3.83528|6.99022|19.19073|22.06823|13.17604|5.59497|57.21529|94.74689|77.80804|95.6573|0|0|0|0|0|0|0|0|300|352|1176|482|1165|6669|3509|2968|1358|1312|1268|2200|2113|66|145|55|0.02365|0.01904|0.02227|0.01867|0.02037|0.01047|0.01005|0.00818|0.06422|0.0466|0.06346|0.04217|0.04055|0.04441|0.02686|0.02071|0.01677|0.01787|0.0141|0.01341|0.03322|0.02427|0.03528|0.01733|-0.04157|-0.0368|-0.03712|-0.03281|-0.03793|-0.0598|-0.06179|-0.01985|-0.04711|-0.04848|-0.09017|-0.03967|-0.0383|-0.04915|-0.02881|-0.02379|-0.01842|-0.01755|-0.01445|-0.01563|-0.09255|-0.06589|-0.01301|-0.02773|167|145|105|99|95|101|69|84|97|53|22|61|105|257|343|331|261|236|251|323|21|19|18|23|||||||||||||||||||||||||
2025-10-03 02:01:11|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-02|0.02545|60.01018|0.02546|16.68788|0.02546|0.02546|8.35691|2.52504|0.02547|0.02573|4.19106|0.02601|0.02547|0.02547|3.00991|0.02546|10.36764|0.02544|20.02036|0.02545|||||99|41|50|22|45|87|170|331|576|413|497|382|625|480|478|551|211|161|23|144|||||||||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|||||||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|||||||7|5|2|6|1|4|36|40|45|64|24|31|36|54|67|30|29|7|5|7|||||||||||||||||||||||||
2025-10-03 02:01:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-02||||||||0.02201|0.02201|0.02201|0.02201|0.02202|0.02205|0.02205|0.02204|0.02203|0.02201|||||||||||||||66|111|89|64|41|85|60|56|62|44|||||||||||||||0.00909|0.00969|0.00825|0.00795|0.00844|0.00984|0.00948|0.00964|0.00866|0.0085|||||||||||||||-0.00963|-0.00935|-0.01061|-0.00804|-0.0079|-0.00886|-0.00898|-0.00923|-0.00881|-0.00733||||||||141|120|128|97|100|161|167|177|97|98|||||||||||||||||||||||||
2025-10-03 02:01:12|UA.D.ASML.CASH.IP|158|2025-10-02 22:57:00|2025-10-02 23:59:10|102250|7.2|21.60398|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-02|64.18349|79.38499|83.35968|100|62.55759|64.32722|82.41905|0.9395|0.33584|0.89072|2.66633|5.99244|4.04629|0.61214|3.94238|17.09787|56.95981|41.32058|42.91847|35.93927|73.65134|90.09891|100|100|0|0|0|0|0|0|0|0|24|16|30|25|78|474|318|291|286|667|498|425|3941|31|18|20|0.01592|0.10246|0.001||0.12505|0.11515|0.05922|0.04744|0.02885|0.02418|0.01695|0.01714|0.03041|0.04268|0.02428|0.02|0.02632|0.02044|0.01552|0.00688|0.13716||||-0.001|-0.23991|||-0.03298|-0.19324|-0.15622|-0.04205|-0.02004|-0.01921|-0.01388|-0.01109|-0.01477|-0.03581|-0.02506|-0.02207|-0.03498|-0.0346|-0.03186|-0.01293|-0.30163|-0.07883|-0.473|-0.52587|39|29|12|2|8|14|17|353|354|357|344|353|350|358|359|258|116|80|77|195|30|10|8|7|||||||||||||||||||||||||
2025-10-03 02:01:12|IR.D.ULTRA100.FWM2.IP|1|2025-10-03 01:57:40|2025-10-03 01:57:40||1|0|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-02|0.03318|0.03317|0.0332|0.03321|0.03322|0.03324|0.03327|0.03325|0.03323|0.03317|0.03316|0.03315|0.03322|0.03323|0.03318|0.03316|0.03313|0.03309|0.03312|0.03313|0.03312||0.03311|0.03312|38|19|34|31|27|85|43|32|25|39|44|51|90|95|78|69|99|114|121|190|117||27|5|0.0213|0.01327|0.02573|0.01972|||0.01643|0.02244|0.01847|0.02112|0.02376|0.01871|0.02524|0.02283|0.02304|0.02245|0.02777|0.02151|0.02567|0.02182|0.02569||0.02567|0.01325|-0.02134|-0.02632|-0.0166|-0.01594||-0.02575|-0.02605|-0.02066|-0.01666|-0.01927|-0.02203|-0.01823|-0.02312|-0.02317|-0.02327|-0.02268|-0.02579|-0.01923|-0.02152|-0.0265|-0.02583||-0.01945||39|20|20|30|3|15|33|52|72|63|51|52|119|130|115|79|79|37|40|22|24|13|1||||||||||||||||||||||||0|
2025-10-03 02:01:12|UC.D.MRVL.CASH.IP|267|2025-10-02 22:56:30|2025-10-02 23:59:20||42.6|12.75104|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-02|61.79085|64.1212|65.22516|73.18205|49.008|61.91723|52.9706|24.68855|67.25184|55.32833|70.64112|65.51827|56.10939|12.08144|0.60766|1.52836|2.36851|4.45752|6.25076|1.19535|75.91292|83.36508|84.6565|68.2235|0|0|0|0|0|0|0|0|418|263|1017|950|851|13533|6831|3888|6771|2744|2976|7718|7742|279|154|226|0.02832|0.01842|0.04051|0.0147|0.02129|0.0119|0.0119|0.01643|0.09916|0.05343||0.1389|0.04726|0.09694|0.04814|0.03404|0.03414|0.02429|0.0257|0.02778|0.04412|0.06585||0.05219|-0.03942|-0.01191|-0.0119|-0.05949|-0.05946|-0.01784|-0.02977|-0.02729|-0.12215|-0.1206|-0.04729|-0.14095|-0.06866|-0.0971|-0.05729|-0.03474|-0.02952|-0.02434|-0.02549|-0.0285|-0.08995|-0.07459|-0.08704|-0.0319|81|39|23|41|49|21|17|69|67|29|17|81|66|242|355|337|342|316|321|339|29|30|13|22|||||||||||||||||||||||||
2025-10-03 02:01:12|IR.D.BOND100.FWM2.IP|1|2025-10-03 02:00:40|2025-10-03 02:00:40||6|0|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-02|0.03416|0.03416|0.03418|0.03419|0.03419|0.03421|0.03422|0.03421|0.03419|0.03416|0.03415|0.03415|0.03421|0.03422|0.03418|0.03416|0.03412|0.0341|0.03411|0.03411|0.03412||0.03412|0.03412|42|46|40|37|31|37|47|50|34|51|47|103|85|98|107|92|122|130|155|164|161||97|106|0.01765|0.02733||0.0228|0.02736||0.02652|0.01777|0.02067|0.02446|0.02117|0.02192|0.02217|0.02459|0.02243|0.02167|0.0227||0.02644|0.02687|||||-0.02369|-0.01366||-0.02735||-0.02651||-0.01847|-0.0178|-0.02476|-0.01821|-0.02234|-0.02591|-0.02144|-0.02079|-0.02353|-0.0244|-0.02642|-0.0179|-0.01279|-0.02712||||35|5|4|10|4|19|22|35|57|60|30|41|93|110|92|54|75|36|28|25|15|4|1|||||||||||||||||||||||||
2025-10-03 02:01:13|SA.D.BRKB.CASH.IP|81|2025-10-02 22:56:50|2025-10-02 23:59:50||13.7|8.64362|2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-02|||||||||40.0559|92.53623|90.01227|86.87062|72.75107|27.40389|22.95221|38.74271|28.77584|31.24307|36.6635|23.26917|40.22032|100|100|77.79256|||||||||56|14|16|75|107|1554|973|594|1172|921|762|1498|5331|43|0|2|||||||||0.15106|0.00516|0.07185|0.02015|0.03869|0.02784|0.02096|0.00924|0.01388|0.0156|0.0116|0.00957||0.07663|0.00403|0.01613|||||||||-0.01207|-0.02015||-0.05435|-0.03891|-0.02753|-0.02705|-0.0189|-0.01742|-0.01567|-0.0155|-0.01382|-0.23288|||-0.00302|5|107|10|38|22|139|179|155|167|173|101|228|5|3|5|9|||||||||||||||||||||||||
2025-10-03 02:01:13|IR.D.10YEAR100.FWM2.IP|4|2025-10-03 01:56:20|2025-10-03 02:01:10||13.8|0|2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-02|0.03543|0.03543|0.03545|0.03545|0.03545|0.03546|0.03546|0.03546|0.03545|0.03543|0.03543|0.03544|0.03548|0.03549|0.03548|0.03547|0.03544|0.03542|0.03543|0.03543|0.03543||0.03543|0.03543|417|120|931|169|43|172|215|259|275|315|406|413|380|587|624|354|438|511|732|546|430||191|80|0.01328|||0.01418|||||0.01374|0.01329|0.01417|0.01418|0.01361|0.0138||0.01397|0.01218|0.01373|0.01417|0.01417||||||-0.01417||-0.01329||-0.01418|-0.01418|-0.01418|-0.01418|-0.01417|-0.01417|-0.01388|-0.01418|-0.01198|-0.01397|-0.01375|-0.01403|-0.01417|-0.01328||-0.01373||-0.01417||22|15|4|16|1|6|17|30|36|38|26|41|55|72|47|28|45|20|31|11|10|5|5|||||||||||||||||||||||||
2025-10-03 02:01:14|UB.D.FSLR.CASH.IP|13|2025-10-02 23:00:50|2025-10-02 23:55:30|23051|2.5|30.76923|2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-02|||||||||46.46462|33.78812|58.19071|50.42742|60.19382|20.04149|23.53796|27.65353|19.33346|18.40168|15.67209|18.28298|25.38088||83.375|100|||||||||46|71|8|105|87|818|781|526|583|807|631|1406|61777||128|5|||||||||0.06374|0.04432|0.0201|0.03595|0.03193|0.12327|0.05982|0.03771|0.05868|0.05184|0.04649|0.05347|0.06037||0.18137||||||||||-0.1067|-0.06511|-0.01954|-0.18015|-0.0706|-0.17801|-0.11178|-0.08747|-0.06349|-0.076|-0.06575|-0.05614|||-0.23802|-0.46234|100|42|57|26|25|133|180|131|146|126|103|187|4|6|4|||||||||||||||||||||||||
2025-10-03 02:01:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:14|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-02||||||||13.49296|18.59338|21.28256|36.17518|31.95013|33.77353|19.58937|22.22634|5.63756||||||||||||||||254|282|234|163|176|176|247|267|276||||||||||||||||0.10102|0.07393|0.06315|0.07394|0.05614|0.05166|0.06156|0.06477|0.05573||||||||||||||||-0.09848|-0.05962|-0.05122|-0.04994|-0.05808|-0.05372|-0.05701|-0.06185|-0.06015|||||||||231|232|212|155|163|169|215|221|108|||||||||||||||||||||||||
2025-10-03 02:01:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-02|71.44033|44.46914|50.02058|75.0103|66.6804|41.69138|16.70136|5.87266|2.24634|6.65662|4.29533|7.6577|9.43904|4.5341|7.58587|6.90173|9.76039|52.19394|50.0216||||||6|4|12|3|6|10|36|88|278|136|90|57|126|75|81|69|43|15|7|||||||0.00823||||0.00824|0.00923|0.00879|0.00824|0.00859|0.00823|0.00823|0.00995|0.00851|0.00824|0.00823|0.00891|0.00823|0.00823||||||-0.00823|||-0.00824||-0.00824|-0.00824|-0.00853|-0.00877|-0.00823|-0.00823|-0.00869|-0.0103|-0.00824|-0.00854|-0.00823|-0.00823||-0.00823||||||14|9|2|12|3|12|132|120|136|136|94|105|117|178|159|102|72|23|16|||||||||||||||||||||||||
2025-10-03 02:01:15|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-02||||||||9.22455|8.96539|17.87358|32.40059|31.75129|26.38253|15.10432|16.699|8.30507||||||||||||||||130|73|54|18|42|56|93|128|54||||||||||||||||0.0511|0.03162|0.02837|0.0254|0.0343|0.03486|0.02839|0.02881|0.03236||||||||||||||||-0.04499|-0.02967|-0.03065|-0.02814|-0.02724|-0.02991|-0.02862|-0.02689|-0.03074|||||||||305|224|213|139|145|148|219|204|109|||||||||||||||||||||||||
2025-10-03 02:01:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-02||||||||||||||4.43843|8.42614|4.31526|5.40748|7.53677|12.14041|2.91292||||||||||||||||||5048|2317|3654|1887|1232|1424|1378||||||||||||||||||0.07602|0.03037|0.04694|0.02371|0.02408|0.01667|0.02143||||||||||||||||||-0.08126|-0.03701|-0.03851|-0.02811|-0.03212|-0.02315|-0.02422|||||163|312|260|187|174|248|313|||||||||||||||||||||||||
2025-10-03 02:01:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:01:16|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-02||||||||||||||26.89791|35.05648|39.70618|56.57197|57.77443|65.35501|46.53368||||||||||||||||||1408|1134|519|548|409|503|413||||||||||||||||||0.05327|0.04017|0.04041|0.01925|0.01402|0.01222|0.0178||||||||||||||||||-0.09417|-0.04885|-0.04915|-0.03572|-0.04517|-0.02009|-0.01947|||||86|143|106|92|97|150|243|||||||||||||||||||||||||
2025-10-03 02:01:16|IR.D.05YEAR100.FWM2.IP|3|2025-10-03 01:57:30|2025-10-03 02:01:00||10.3|0|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-02|0.01827|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01829|0.01829|0.01829|0.01829|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|0.01828|199|274|230|73|115|365|256|174|138|129|323|214|375|484|325|228|301|352|189|335|372||94|162|0.00548|||0.0067|0.0064||0.00366|0.00731|0.0067|0.0068|0.00731|0.00731|0.00652|0.0071|0.00677|0.00671|0.00708||0.00731|0.00701|||0.00365|0.00731|||-0.00731|-0.00731|-0.0064|-0.00366|-0.0064|-0.0064|-0.00731|-0.00655|-0.00617|-0.00579|-0.00731|-0.00765|-0.00701|-0.00695|-0.00708|-0.00731|-0.00731||-0.00731||-0.00487||33|7|7|23|11|10|19|33|46|56|33|33|97|98|76|44|55|22|43|23|10|10|5|||||||||||||||||||||||||
2025-10-03 02:01:17|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-02||||||||||||||55.92041|32.69556|17.50464|36.30002|14.98072|19.53635|12.85504||||||||||||||||||462|593|1088|913|936|837|390||||||||||||||||||0.06403|0.03376|0.03664|0.02898|0.02506|0.01667|0.02741||||||||||||||||||-0.05933|-0.03886|-0.03654|-0.03919|-0.0386|-0.03076|-0.03074|||||52|89|92|69|47|77|164|||||||||||||||||||||||||
2025-10-03 02:01:17|CC.D.DX.UME.IP|11|2025-10-03 01:57:40|2025-10-03 02:00:10|9745.8|0.7|0.0513|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-02|0.05134|0.05137|0.05139|0.05138|0.05137|0.05136|0.05139|0.05143|0.05144|0.05146|0.05144|0.05144|0.05141|0.05135|0.05126|0.0512|0.05125|0.05129|0.05129|0.05131|0.05129||||1|1|0|1|0|0|1|1|1|1|1|1|4|4|4|4|2|2|2|2|1||||0.00318|0.00283|0.00238|0.00255|0.00245|0.0026|0.00378|0.00335|0.00351|0.00313|0.00325|0.00334|0.00377|0.00415|0.00469|0.00376|0.0029|0.00272|0.00249|0.00232|0.00283||||-0.00275|-0.00268|-0.00242|-0.00222|-0.00228|-0.00306|-0.00382|-0.00371|-0.00314|-0.00285|-0.00334|-0.00325|-0.00358|-0.00406|-0.00409|-0.00354|-0.00339|-0.00299|-0.00272|-0.00252|-0.00234||||282|278|230|205|179|233|330|344|329|314|302|311|309|343|359|354|325|291|229|204|176|||||||||||||||||||||||||
2025-10-03 02:01:17|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-02||||||||||||||32.86153|36.00825|36.42921|45.72179|54.7425|51.01215|19.4264||||||||||||||||||823|317|775|293|288|571|360||||||||||||||||||0.03302|0.03006|0.03238|0.0144|0.02085|0.01082|0.01867||||||||||||||||||-0.06129|-0.02962|-0.03239|-0.02546|-0.01592|-0.0152|-0.01887|||||55|128|121|81|106|102|196|||||||||||||||||||||||||
2025-10-03 02:01:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:18|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-02||||||||23.87049|35.75386|42.89216|52.35242|40.77757|47.59878|39.78484|49.01011|21.39014||||||||||||||||385|505|532|505|698|447|434|577|516||||||||||||||||0.05136|0.04476|0.03723|0.03724|0.04351|0.03737|0.0374|0.05236|0.04236||||||||||||||||-0.05719|-0.03738|-0.0394|-0.03722|-0.04165|-0.04|-0.03739|-0.03946|-0.03739|||||||||147|84|84|86|81|82|78|98|75|||||||||||||||||||||||||
2025-10-03 02:01:19|CS.D.ETHUSD.CFE.IP|18|2025-10-03 01:57:30|2025-10-03 02:01:10|4476.5|6.4|0.04693|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-02|0.04823|0.04817|0.04791|0.04785|0.04801|0.04792|0.0478|0.04782|0.04791|0.04786|0.0479|0.04791|0.04782|0.04771|0.04771|0.04772|0.04722|0.04708|0.04683|0.04665|0.04682|0.04684|0.04697|0.04693|13|10|10|9|8|10|12|5|8|7|8|7|9|12|12|14|13|9|8|9|6|5|5|4|0.02951|0.02268|0.02256|0.02162|0.01784|0.02119|0.02541|0.01541|0.01786|0.01748|0.01615|0.01625|0.0186|0.02867|0.03069|0.03534|0.03026|0.02479|0.02254|0.02623|0.02057|0.01135|0.01957|0.01984|-0.02806|-0.01805|-0.01973|-0.0204|-0.01726|-0.01771|-0.02164|-0.01723|-0.01682|-0.01639|-0.01543|-0.01507|-0.01401|-0.02875|-0.02892|-0.033|-0.02767|-0.02173|-0.0192|-0.02424|-0.01973|-0.01356|-0.02481|-0.01664|356|341|348|337|330|310|322|295|305|300|278|279|314|357|356|358|355|347|335|341|315|288|313|262|||||||||||||||||||||||||
2025-10-03 02:01:19|UA.D.AVGO.CASH.IP|677|2025-10-02 22:56:30|2025-10-02 23:59:50|34156|29.2|20.40403|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-02|47.39328|62.62632|52.84832|51.56571|49.14136|52.79647|59.69091|31.92776|44.20132|71.08437|67.47059|65.83264|30.15374|9.77107|1.74151|4.68371|7.91596|8.75633|5.69208|3.1722|67.5976|71.46388|78.81859|79.72446|0|0|0|0|0|0|0|0|232|112|295|426|1680|8772|4990|3017|2839|2679|2051|4464|47359|417|124|117|0.01965|0.00756|0.00873|0.01164|0.00864|0.0067|0.00522|0.01098|0.05356|0.03322|0.03818|0.02666|0.01922|0.05459|0.03546|0.02499|0.02508|0.01916|0.02032|0.01774|0.03547|0.02068|0.03154|0.03795|-0.02789|-0.0191|-0.0143|-0.01779|-0.03074|-0.03349|-0.01247|-0.0167|-0.03559|-0.01934|-0.04195|-0.02646|-0.02648|-0.07143|-0.04401|-0.03113|-0.02581|-0.0245|-0.02056|-0.01989|-0.02991|-0.0367|-0.02363|-0.03225|95|115|106|130|112|36|119|116|161|114|172|155|176|268|356|324|305|264|283|318|74|21|33|69|||||||||||||||||||||||||
2025-10-03 02:01:20|UA.D.APPUS.CASH.IP|332|2025-10-02 22:56:50|2025-10-02 23:59:30|68800|13.9|23.24527|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-02|83.77478|64.74921|62.95122|57.9604|50.0419|95.55973|63.38208|42.32409|30.69193|70.11712|96.56979|85.75161|86.99939|18.07016|14.90447|22.20015|24.96642|31.3933|43.17362|25.23649|64.1533|80.03604|90.0181|88.26333|0|0|0|0|0|0|0|0|169|55|18|77|270|4699|2200|1563|1421|716|760|1313|15462|60|80|47|0.00755|0.00173|0.00396|0.00141|0.0015|0.0049|0.0147|0.00236|0.00282||0.00849|0.06036|0.03557|0.1029|0.05825|0.0328|0.03098|0.03316|0.02366|0.02286|0.09584|||0.14488|-0.01841|-0.04853|-0.0676|-0.02919|-0.03293|-0.00782|-0.03618|-0.04638|-0.14647|-0.08201|-0.06926|-0.02286|-0.06024|-0.11474|-0.06675|-0.05388|-0.04291|-0.04188|-0.02908|-0.02406|-0.16491|-0.04462|-0.03198|-0.04068|43|34|62|19|36|45|60|45|23|10|29|28|46|201|291|258|233|198|218|270|25|10|20|34|||||||||||||||||||||||||
2025-10-03 02:01:20|CS.D.CRYPTOB10.CFD.IP|23|2025-10-03 01:57:40|2025-10-03 02:01:20|29020.85|8.7|0.27571|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-02|0.28267|0.28247|0.28128|0.28073|0.28152|0.28137|0.28093|0.28074|0.28099|0.28057|0.28036|0.28021|0.27965|0.27935|0.27985|0.28|0.27724|0.2767|0.27521|0.27368|0.27413|0.27415|0.27465|0.27415|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|10|9|9|9|9|0.00965|0.0078|0.00831|0.00642|0.00558|0.00781|0.00761|0.00482|0.00579|0.00467|0.00503|0.0057|0.00741|0.00895|0.00883|0.01143|0.0107|0.0082|0.00799|0.00815|0.00742|0.00584|0.00749|0.00775|-0.00956|-0.00541|-0.00786|-0.00663|-0.00513|-0.00674|-0.00622|-0.00598|-0.0051|-0.00458|-0.00529|-0.00576|-0.00593|-0.00863|-0.01102|-0.00868|-0.00978|-0.00784|-0.00675|-0.00797|-0.00788|-0.00626|-0.00745|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||||0||0|||||||0|0||0|0|||||0|0|
2025-10-03 02:01:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-02|||||||||||||0.10195|0.09935|0.09992|0.10045|0.10057|0.09696|0.09344|0.10245|||||||||||||||||6|6|6|7|5|5|4|4|||||||||||||||||0.01081|0.00952|0.00861|0.01034|0.00796|0.00826|0.00589|0.0048|||||||||||||||||-0.00803|-0.00809|-0.00836|-0.00929|-0.00821|-0.00758|-0.0056|-0.00555|||||258|295|339|324|281|229|183|170|||||||||||||||||||||||||
2025-10-03 02:01:21|UC.D.MU.CASH.IP|491|2025-10-02 22:57:00|2025-10-02 23:59:50|18421|64|23.44309|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-02|35.07182|34.39437|54.11538|30.02555|36.51392|45.95849|54.20511|65.91633|56.50175|77.06549|69.81495|52.8443|26.65935|6.26004|0.03593|0.03521|3.50742|2.97681|3.07495|2.57467|65.54704|85.3039|55.90992|64.46282|0|0|0|0|0|0|0|0|844|332|422|680|1063|19702|8935|6209|4466|3381|2758|4896|6904|94|443|191|0.03576|0.01925|0.01635|0.02377|0.02317|0.01723|0.01161|0.01807|0.05415|0.08278|0.03268|0.04276|0.03406|0.06876|0.04179|0.03161|0.0238|0.02072|0.01867|0.01934|0.03055||0.03996|0.02718|-0.06934|-0.04886|-0.05617|-0.05063|-0.07054|-0.04651|-0.05245|-0.03516|-0.09172|-0.07501|-0.06107|-0.04214|-0.03188|-0.06598|-0.0434|-0.03039|-0.02376|-0.02347|-0.01748|-0.01933|-0.04024|-0.01678|-0.01282|-0.01804|180|166|172|187|118|98|96|129|156|74|86|125|109|274|360|359|345|339|328|352|58|34|34|45|||||||||||||||||||||||||
2025-10-03 02:01:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-02||0.29492|0.28391|0.26058|0.2262|0.19405|0.24515|0.2734|0.21849|0.25992|0.23352|0.2339|0.21429|0.2441|0.23108|0.20927|0.2365|0.28164|0.28164|0.28167||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|2|2|2|2||||||0.01663|0.0094|0.01166|0.01098|0.0023|0.00712|0.00608|0.00638|0.00424|0.00347|0.01105|0.00666|0.0046|0.01388|0.00981|0.00563|0.00156|0.00225|0.00199||||||-0.0231|-0.00435|-0.01337|-0.01835|-0.00885|-0.0067|-0.00385|-0.00825|-0.00891|-0.00279|-0.02004|-0.00984|-0.01021|-0.01174|-0.01476|-0.01022|-0.00137|-0.00113|-0.00158|||||45|34|75|110|98|165|155|134|109|75|85|82|120|125|78|75|58|49|51|||||||||||||||||||||||||
2025-10-03 02:01:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-02||||||||||||||38.70408|70.03482|81.96343|70.84453|83.37497|78.8961|54.89759||||||||||||||||||339|26|35|45|14|22|35||||||||||||||||||0.16953|0.08781|0.07954|0.11689|0.08957|0.03007|0.03737||||||||||||||||||-0.1643|-0.08952|-0.07977|-0.08768|-0.07103|-0.07848|-0.0367|||||60|113|94|65|78|52|155|||||||||||||||||||||||||
2025-10-03 02:01:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-02||||||||||||||27.60946|56.25899|67.94835|54.89697|52.02877|69.06994|54.23704||||||||||||||||||979|500|432|551|663|164|110||||||||||||||||||0.15033|0.03782|0.05485|0.0345|0.04139|0.04239|0.03926||||||||||||||||||-0.19681|-0.13966|-0.11382|-0.09131|-0.0464|-0.09116|-0.08986|||||85|82|87|42|27|58|85|||||||||||||||||||||||||
2025-10-03 02:01:22|CS.D.USDTWD.MINI.IP|13|2025-10-03 01:57:40|2025-10-03 02:01:10|30400.5|3.2|0.08224|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-02||0.06854|0.0684|0.07503|0.08739|0.08517|0.09783|0.06707|0.06586|0.06585|0.06851|0.06787|0.09424|0.76933|0.07196|0.08713|0.09009|0.08217|0.08214|0.08216||||||3|3|3|3|2|3|3|2|3|2|2|3|3|2|3|3|4|2|2||||||0.00564|0.00497|0.0023|0.00522|0.00553|0.0089|0.0037|0.00183|0.00294|0.003|0.00202|0.00982|0.00663|0.00352|0.00632|0.00865|0.00087|0.00439|0.00248||||||-0.0051|-0.00402|-0.00391|-0.00442|-0.00534|-0.00711|-0.00381|-0.00212|-0.00239|-0.00327|-0.00258|-0.00737|-0.00858|-0.00394|-0.01147|-0.00616|-0.0012|-0.00421|-0.00215|||||203|258|230|219|124|269|219|144|155|141|137|193|146|145|154|123|151|118|91|||||||||||||||||||||||||
2025-10-03 02:01:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-02||||||||||||||28.24464|35.3816|66.16206|59.79695|50.11495|64.48223|12.79227||||||||||||||||||1096|904|278|275|401|214|240||||||||||||||||||0.06886|0.05601|0.04191|0.03236|0.0223|0.0374|0.02091||||||||||||||||||-0.14204|-0.1107|-0.03354|-0.0535|-0.05828|-0.04668|-0.03425|||||93|142|171|72|74|104|197|||||||||||||||||||||||||
2025-10-03 02:01:23|CS.D.EURGBP.MINI.IP|16|2025-10-03 01:57:40|2025-10-03 02:01:20|8722|2.6|0.01032|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-02|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01034|0.01034|0.01033|0.01032|0.01036|0.01036|0.01031|0.01032|0.01033|0.01032|0.01033|0.01032|0.01215|19.60401|0.01784|0.01032|4|4|3|3|3|3|6|6|4|4|4|4|5|9|11|9|5|3|3|3|5|7|3|2|0.00208|0.00191|0.00183|0.00162|0.00151|0.00201|0.00269|0.00302|0.00306|0.00282|0.0026|0.00265|0.0029|0.00365|0.004|0.00299|0.00265|0.00203|0.00198|0.00181|0.00198|0.00352|0.00331|0.00135|-0.00196|-0.00196|-0.00178|-0.00181|-0.00175|-0.00207|-0.00274|-0.00272|-0.00256|-0.00229|-0.00266|-0.0026|-0.00305|-0.00337|-0.00375|-0.0035|-0.0024|-0.00222|-0.00218|-0.00177|-0.00225|-0.00533|-0.00245|-0.00181|311|292|257|212|247|281|323|343|332|324|323|328|346|350|359|350|337|299|290|236|245|246|182|154|||||||||||||||||||||||||
2025-10-03 02:01:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-02||||||||||||||12.2249|19.18687|25.36574|23.67707|33.97306|29.20191|8.95103||||||||||||||||||3135|1425|1046|1213|1099|1251|1060||||||||||||||||||0.11082|0.04678|0.03791|0.02998|0.02726|0.02042|0.02249||||||||||||||||||-0.11424|-0.07341|-0.05901|-0.04519|-0.05213|-0.03842|-0.029|||||133|231|194|178|174|175|236|||||||||||||||||||||||||
2025-10-03 02:01:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-02||||||||||||||38.22983|27.73878|38.32405|35.85008|36.20104|31.88891|20.43279||||||||||||||||||1798|1609|724|610|1023|1208|613||||||||||||||||||0.10861|0.04664|0.04555|0.03954|0.03415|0.028|0.028||||||||||||||||||-0.1085|-0.09232|-0.04595|-0.04592|-0.04242|-0.04619|-0.03109|||||58|149|157|123|155|154|216|||||||||||||||||||||||||
2025-10-03 02:01:24|CS.D.GBPUSD.MINI.IP|20|2025-10-03 01:57:40|2025-10-03 02:01:10|13445|3|0.00669|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-02|0.00734|0.00744|0.38027|0.00784|0.40135|0.00816|0.00723|0.00707|0.00704|0.00741|0.00735|0.00686|0.00695|0.0076|0.00702|0.0069|0.00702|0.00682|0.00687|0.00679|0.42972|1.16241|4.74406|0.00901|4|4|3|3|3|4|7|7|6|6|5|6|7|12|14|10|6|4|4|3|5|3|3|2|0.00215|0.00248|0.00252|0.00179|0.00196|0.0028|0.00381|0.00374|0.00327|0.00291|0.00244|0.00329|0.00352|0.00422|0.00436|0.00415|0.00353|0.00305|0.00209|0.00199|0.0023|0.0049|0.0038|0.00159|-0.00262|-0.00221|-0.00237|-0.00204|-0.00191|-0.00271|-0.00381|-0.00371|-0.00377|-0.00324|-0.00298|-0.00377|-0.00356|-0.00515|-0.00467|-0.00386|-0.00326|-0.00241|-0.00219|-0.0019|-0.00219|-0.00213|-0.00307|-0.00177|319|322|269|275|254|289|337|356|351|348|341|344|344|357|358|358|346|324|327|266|239|186|233|179|||||||||||||||||||||||||
2025-10-03 02:01:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-02||||||||17.99727|15.40314|24.32382|27.41052|20.94477|17.3756|19.00756|16.36203|1.44451||||||||||||||||2612|3374|2181|1923|1740|1952|2550|2784|1585||||||||||||||||0.02277|0.01529|0.01334|0.01423|0.01388|0.01396|0.01492|0.01367|0.02242||||||||||||||||-0.02543|-0.02153|-0.01513|-0.01619|-0.0135|-0.01581|-0.01917|-0.01461|-0.01922|||||||||306|247|181|146|129|144|179|208|142|||||||||||||||||||||||||
2025-10-03 02:01:25|CS.D.NZDUSD.MINI.IP|15|2025-10-03 01:57:40|2025-10-03 02:00:10|5823|3.7|0.05152|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-02|0.0503|0.0424|0.04844|0.03995|0.03971|0.03671|0.04319|0.04047|0.04435|0.03997|0.04538|0.0443|0.03856|0.04389|0.04149|0.04666|0.04042|0.03474|0.04125|0.04211|0.05479|0.09978|0.05665|0.04717|5|4|4|3|2|3|6|5|5|4|4|4|5|8|8|8|5|4|4|4|4|4|3|2|0.00505|0.00594|0.00511|0.00496|0.00457|0.005|0.00636|0.00507|0.00524|0.00493|0.00471|0.00517|0.0057|0.00698|0.00648|0.00492|0.00526|0.00374|0.00518|0.00473|0.00302|0.00518|0.00297|0.00349|-0.00546|-0.00564|-0.00638|-0.00574|-0.00476|-0.00549|-0.00657|-0.00582|-0.00551|-0.00546|-0.00467|-0.00507|-0.00573|-0.00682|-0.00683|-0.00608|-0.00573|-0.00407|-0.00501|-0.00606|-0.00314|-0.00394|-0.00391|-0.00401|333|325|306|257|208|282|350|339|333|302|319|315|334|349|356|355|325|293|290|264|224|256|151|145|||||||||||||||||||||||||
2025-10-03 02:01:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-02||||||||19.22962|29.43716|23.55226|30.25581|28.35538|24.75736|24.44119|26.33848|4.09094||||||||||||||||266|192|321|266|202|235|251|317|260||||||||||||||||0.04793|0.03126|0.02697|0.02703|0.02701|0.03004|0.02699|0.02696|0.02807||||||||||||||||-0.04666|-0.0315|-0.02697|-0.02702|-0.03086|-0.02704|-0.0289|-0.02693|-0.03119|||||||||198|136|85|86|60|93|86|95|99|||||||||||||||||||||||||
2025-10-03 02:01:25|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-02||||||||16.47575|24.58316|22.95765|29.76929|25.46749|26.77993|19.07901|19.65601|8.78039||||||||||||||||21|27|18|20|17|19|29|37|45||||||||||||||||0.02371|0.01626|0.01631|0.01633|0.01557|0.01504|0.01721|0.01558|0.02581||||||||||||||||-0.02325|-0.01583|-0.01565|-0.01292|-0.01382|-0.01496|-0.0171|-0.01548|-0.0228|||||||||304|289|231|205|220|198|257|280|160|||||||||||||||||||||||||
2025-10-03 02:01:26|CS.D.USDCAD.MINI.IP|15|2025-10-03 01:57:40|2025-10-03 02:01:00|13963.1|2.9|0.00969|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-02|0.0106|0.00991|0.01034|0.01109|0.0112|0.01169|0.0099|0.00949|0.00993|0.35585|0.00958|0.00979|0.00968|0.00969|0.00954|0.00955|0.00971|0.00986|0.00933|0.38819|4.58021|7.80065|4.70727|1.96721|3|3|2|2|2|3|4|4|3|3|3|3|4|7|7|6|5|4|3|3|3|2|3|3|0.00195|0.00175|0.00167|0.00145|0.00168|0.00175|0.00216|0.00212|0.00216|0.00227|0.00195|0.00214|0.00211|0.00328|0.00363|0.00271|0.00229|0.00223|0.00178|0.00148|0.00301|0.00323|0.0015|0.00287|-0.00184|-0.00214|-0.00162|-0.0012|-0.00152|-0.00153|-0.0027|-0.00199|-0.00229|-0.00207|-0.00175|-0.00191|-0.00219|-0.00315|-0.00323|-0.00252|-0.00227|-0.00207|-0.00206|-0.00142|-0.00235|-0.00323|-0.00208|-0.00177|261|257|220|208|183|242|293|312|297|289|278|270|299|341|349|344|322|280|263|264|219|142|192|205|||||||||||||||||||||||||
2025-10-03 02:01:26|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-02||||||||||||||54.1818|33.43002|40.05749|41.38046|51.20398|47.72092|43.88142||||||||||||||||||616|227|395|240|355|295|299||||||||||||||||||0.04228|0.03239|0.01935|0.0197|0.013|0.00876|0.01469||||||||||||||||||-0.05971|-0.03382|-0.0225|-0.022|-0.0178|-0.01932|-0.0138|||||74|138|110|121|129|151|203|||||||||||||||||||||||||
2025-10-03 02:01:26|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-02||||||||33.43825|37.8616|33.39046|7.79222|6.74713|50.04978|30.36521|14.08516|1.15784||||||||||||||||570|232|243|335|422|226|321|475|199||||||||||||||||0.06757|0.06218|0.04818||0.04829|0.04826|0.06275|0.05866|0.03616||||||||||||||||-0.07674|-0.05439|-0.06754|-0.04811|-0.04827|-0.04823|-0.05857|-0.05434|-0.04477|||||||||75|45|27|13|15|32|66|100|94|||||||||||||||||||||||||
2025-10-03 02:01:27|CS.D.USDCHF.MINI.IP|11|2025-10-03 01:57:40|2025-10-03 02:00:30|7972.7|2.4|0.02908|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-02|0.03011|0.03013|0.02671|0.0261|0.02977|0.02943|0.32277|0.02363|0.02327|0.02448|0.02347|0.02375|0.02408|0.02184|0.02115|0.02216|0.32928|0.02122|0.02066|0.02094|0.03278|0.08154|2.02491|0.03011|4|6|4|3|3|3|6|6|5|4|4|5|6|9|9|7|5|4|4|3|6|3|5|2|0.00303|0.00247|0.00225|0.00211|0.00238|0.0028|0.00484|0.00429|0.00469|0.00391|0.00379|0.00446|0.00492|0.00573|0.00518|0.00528|0.00457|0.00337|0.00271|0.00243|0.00325|0.00303|0.00208|0.00191|-0.00306|-0.0028|-0.00239|-0.0018|-0.00223|-0.00304|-0.00506|-0.00482|-0.00437|-0.0035|-0.00424|-0.00365|-0.00438|-0.00555|-0.00516|-0.00471|-0.00488|-0.00329|-0.00296|-0.00223|-0.00258|-0.00423|-0.00237|-0.00161|316|319|257|235|223|260|336|353|337|330|318|323|346|355|354|349|324|288|272|270|232|195|201|176|||||||||||||||||||||||||
2025-10-03 02:01:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:27|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-02||||||||||||||56.14002|46.25696|50.06634|42.0827|53.46245|64.6855|34.05371||||||||||||||||||671|666|559|703|354|195|201||||||||||||||||||0.06434|0.04632|0.03434|0.02978|0.02041|0.01228|0.01826||||||||||||||||||-0.05324|-0.04526|-0.0252|-0.02437|-0.01949|-0.01344|-0.0141|||||75|130|110|119|88|116|147|||||||||||||||||||||||||
2025-10-03 02:01:28|CS.D.USDCNH.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:20|71348.3|7|0.00841|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-02|0.01623|0.00991|0.00953|0.00904|0.00847|0.00901|0.0089|0.00851|0.01053|0.00907|0.01075|0.01023|0.00955|0.00952|0.00897|0.00848|0.00853|0.00873|0.00852|0.00915|0.01759|0.75678|0.08278|0.04814|7|8|7|6|4|5|10|11|9|6|6|7|9|12|11|10|7|6|5|4|4|7|11|7|0.00124|0.00134|0.00132|0.00119|0.00066|0.00073|0.00158|0.00117|0.00136|0.00091|0.00115|0.00129|0.00115|0.00122|0.00129|0.00098|0.00062|0.00068|0.00042|0.00069|0.00096|0.00174|0.00239|0.00106|-0.00122|-0.00154|-0.00111|-0.00092|-0.0007|-0.00074|-0.00135|-0.00118|-0.0014|-0.00097|-0.00095|-0.0011|-0.00129|-0.0013|-0.00118|-0.00094|-0.00074|-0.00065|-0.00045|-0.00053|-0.0015|-0.00242|-0.0029|-0.00121|349|344|348|337|296|337|359|358|357|348|339|347|355|356|358|356|352|321|303|285|250|321|359|321|||||||||||||||||||||||||
2025-10-03 02:01:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-02||||||||24.5575|31.60434|39.74698|43.01804|51.53118|43.02901|28.40178|35.91769|2.23945||||||||||||||||54|92|71|44|68|64|85|75|62||||||||||||||||0.03291|0.02938|0.0273|0.02734|0.02736|0.02739|0.02912|0.02757|0.02068||||||||||||||||-0.04103|-0.02927|-0.0273|-0.03123|-0.0304|-0.02737|-0.03054|-0.02926|-0.02297|||||||||208|190|146|100|99|93|148|117|91|||||||||||||||||||||||||
2025-10-03 02:01:28|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-02||||||||0.62618|4.39697|5.53501|12.50057|9.22587|8.40399|3.53085|2.73028|1.89643||||||||||||||||2271|911|549|394|400|467|1046|719|752||||||||||||||||0.09276|0.0462|0.03729|0.02675|0.02801|0.02464|0.05736|0.04124|0.04688||||||||||||||||-0.07984|-0.03658|-0.03812|-0.02781|-0.02991|-0.03097|-0.05127|-0.04466|-0.05369|||||||||359|345|328|297|305|299|345|336|167|||||||||||||||||||||||||
2025-10-03 02:01:29|CS.D.USDDKK.MINI.IP|22|2025-10-03 01:57:50|2025-10-03 02:01:20|63655.4|6.1|0.03142|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-02|0.03142|0.03144|0.03145|0.03123|0.03144|0.03143|0.02846|0.02761|0.02602|0.02406|0.02443|0.02399|0.02536|0.02694|0.02658|0.0267|0.02872|0.03095|0.03139|0.02682|0.03139|3.3121|0.03223|0.03141|7|7|5|4|5|5|13|13|13|11|10|10|13|18|21|18|11|8|7|6|5|7|4|4|0.00224|0.00205|0.00154|0.00166|0.00154|0.00178|0.00363|0.00324|0.00334|0.00277|0.00285|0.00298|0.00392|0.00454|0.00539|0.00493|0.00262|0.00234|0.00187|0.00145|0.00197|0.00166|0.00151|0.00107|-0.00214|-0.00222|-0.00156|-0.00128|-0.00139|-0.00209|-0.00382|-0.00399|-0.00318|-0.00282|-0.0028|-0.00291|-0.00347|-0.00457|-0.00541|-0.00433|-0.00311|-0.00238|-0.00196|-0.00144|-0.0019|-0.00244|-0.00137|-0.0014|352|354|331|323|321|325|357|360|360|359|356|357|359|360|360|360|359|356|349|341|305|339|304|311|||||||||||||||||||||||||
2025-10-03 02:01:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-02||||||||15.18872|27.94605|32.51713|31.36387|39.16301|34.60189|31.34223|30.98701|9.36641||||||||||||||||6|4|4|5|5|3|5|5|2||||||||||||||||0.0492|0.03866|0.03367|0.03078|0.03851|0.04125|0.04517|0.03871|0.04027||||||||||||||||-0.04439|-0.03531|-0.04151|-0.03269|-0.03077|-0.03329|-0.03545|-0.03094|-0.03869|||||||||205|129|117|83|69|81|115|84|43|||||||||||||||||||||||||
2025-10-03 02:01:29|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-02||||||||22.31268|26.45191|28.8857|45.96084|38.22043|41.77469|35.05159|25.39408|5.20641||||||||||||||||0|0|0|0|0|0|0|0|151||||||||||||||||0.03525|0.03002|0.02451|0.0245|0.0245|0.03066|0.0246|0.02685|0.01673||||||||||||||||-0.03482|-0.02455|-0.02452|-0.02449|-0.02452|-0.02454|-0.02758|-0.02462|-0.02021|||||||||193|140|97|74|89|91|157|134|116|||||||||||||||||||||||||
2025-10-03 02:01:30|CS.D.USDHUF.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:20|33158.6|5|0.15286|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-02|0.18904|0.16062|0.15097|0.15101|0.15085|0.73705|0.06619|0.06037|0.06322|0.06981|0.06148|0.061|0.0652|0.0674|0.06144|0.06186|0.06471|0.07603|0.06486|0.12414|0.48801|0.36167|0.36199|11.63252|10|7|4|4|4|7|11|11|10|10|9|8|11|15|16|14|11|7|5|5|8|7|4|4|0.01398|0.00756|0.00248|0.00251|0.00292|0.00306|0.00545|0.00502|0.00455|0.00561|0.0042|0.00409|0.00495|0.00668|0.00598|0.00605|0.00358|0.00398|0.00414|0.00376|0.00689|0.0035|0.00531|0.01003|-0.0123|-0.00553|-0.00181|-0.00202|-0.00202|-0.00294|-0.0057|-0.00573|-0.00434|-0.00517|-0.00404|-0.00329|-0.00465|-0.00669|-0.00569|-0.00522|-0.00419|-0.00453|-0.00477|-0.00334|-0.0053|-0.00262|-0.00589|-0.00801|359|349|328|318|309|341|357|359|356|359|356|352|360|359|360|360|360|356|336|319|341|306|332|309|||||||||||||||||||||||||
2025-10-03 02:01:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-02||||||||9.87931|20.01829|10.07027|15.84018|19.27073|17.1051|8.59021|8.76463|11.56691||||||||||||||||131|113|102|76|78|98|147|133|198||||||||||||||||0.02642|0.02219|0.02292|0.02101|0.01877|0.0185|0.02417|0.02043|0.02416||||||||||||||||-0.02557|-0.02274|-0.01972|-0.01784|-0.01942|-0.02014|-0.02254|-0.02178|-0.02248|||||||||264|230|189|158|161|158|280|263|156|||||||||||||||||||||||||
2025-10-03 02:01:31|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-02||||||||5.09877|7.53446|14.92353|18.48747|19.58799|18.04851|8.93301|5.87752|7.20602||||||||||||||||144|101|78|56|63|65|117|125|177||||||||||||||||0.02901|0.02456|0.0208|0.01573|0.01564|0.02048|0.02321|0.02334|0.02018||||||||||||||||-0.03254|-0.02407|-0.01854|-0.0176|-0.01868|-0.01967|-0.02191|-0.01915|-0.01913|||||||||335|306|275|249|235|244|314|307|167|||||||||||||||||||||||||
2025-10-03 02:01:31|CS.D.USDJPY.MINI.IP|19|2025-10-03 01:57:50|2025-10-03 02:01:20|14751.5|4.8|0.00475|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-02|0.00585|0.00568|0.00564|0.90969|0.00585|0.00609|0.00555|0.00543|0.00554|0.00541|0.00551|0.00522|0.00672|0.00574|0.00535|0.00526|0.28302|0.60471|0.9312|0.64242|0.80911|0.04755|1.27585|0.32182|11|9|5|5|4|7|14|13|12|10|9|9|14|18|17|13|8|5|4|3|4|1|2|4|0.00428|0.00405|0.00283|0.00298|0.00272|0.00347|0.00628|0.00447|0.00431|0.00396|0.00328|0.00374|0.00465|0.00509|0.00473|0.00368|0.00285|0.00244|0.00167|0.00182|0.00282|0.00105|0.00243|0.00257|-0.00441|-0.00466|-0.00278|-0.00268|-0.00248|-0.00351|-0.00634|-0.00492|-0.00465|-0.00422|-0.0031|-0.0035|-0.00471|-0.0049|-0.00478|-0.00368|-0.00315|-0.00253|-0.00178|-0.00194|-0.0026|-0.00131|-0.00266|-0.00256|359|360|335|332|334|347|357|360|360|356|358|357|359|360|360|359|360|334|324|314|250|95|237|317|||||||||||||||||||||||||
2025-10-03 02:01:31|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-02||||||||34.29412|38.67751|43.28332|45.48986|35.33798|56.47743|44.24726|48.03153|40.0388||||||||||||||||527|406|868|432|524|306|701|729|690||||||||||||||||0.07494|0.08174|0.0487|0.04857||0.06061|0.04854|0.04853|0.0546||||||||||||||||-0.05565|-0.0489|-0.04858|-0.04856|-0.04861|-0.04851|-0.04846|-0.04846|-0.04845|||||||||184|88|74|44|51|62|95|100|45|||||||||||||||||||||||||
2025-10-03 02:01:32|CS.D.USDKRW.MINI.IP|4|2025-10-03 01:58:30|2025-10-03 01:59:00|140478|1.5|0.14237|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-02|0.07473|0.07207|0.07982|0.0717|0.07147|0.07149|0.08356|0.08354|0.10598|0.08592|0.07423|0.07838|0.12583|0.14247|0.14262|0.1424|0.14253|0.14257|0.14255|0.14259|||||8|7|6|4|6|6|7|5|3|3|2|2|3|3|3|3|3|3|2|2|||||0.00481|0.00385|0.00525|0.00274|0.00306|0.0029|0.00517|0.00473|0.00384|0.00302|0.00419|0.00266|0.00647|0.00435|0.00405|0.003|0.00311|0.00459|0.00139|0.00172|||||-0.00453|-0.00518|-0.00594|-0.0026|-0.00321|-0.00274|-0.00601|-0.00429|-0.00312|-0.00374|-0.00398|-0.00397|-0.00707|-0.0038|-0.00308|-0.00323|-0.00436|-0.00274|-0.00195|-0.00163|||||342|347|310|282|313|323|303|279|228|203|103|134|186|222|241|205|170|80|94|69|||||||||||||||||||||||||
2025-10-03 02:01:32|AC.D.1810HK.CASH.IP|190|2025-10-03 01:30:00|2025-10-03 02:01:30|5510|33301.3|0.64639|2025-10-02|0.08937|7|0.184162|1|-0.183824|1|2025-10-02||1.91122|4.74269|2.36359||2.5906|3.65887|0.08937||||||||||||||||||192891|129284|141072||201244|124942|361922||||||||||||||||||0.11465|0.10544|||0.10074|0.08901|0.08953||||||||||||||||||-0.10802|-0.09048|-0.13579||-0.10544|-0.08899|-0.08926|||||||||||||||||55|86|44|80|56|36|||||||||||||||||||||||||
2025-10-03 02:01:32|AC.D.700HK.CASH.IP|187|2025-10-03 01:30:00|2025-10-03 02:01:20|67350|4509.1|2.22609|2025-10-02|0.075|5|0.296516|1|-0.074963|1|2025-10-02||7.38849|2.45284|6.13015||0.075|0.0761|0.07564||||||||||||||||||25751|26869|15440||20575|44836|46643||||||||||||||||||0.09676|0.07905|0.07412||0.07363||0.09836||||||||||||||||||-0.074|-0.07358|-0.07397||-0.07369|-0.07362|-0.07367|||||||||||||||||82|84|66|52|30|38|||||||||||||||||||||||||
2025-10-03 02:01:33|CS.D.USDMXN.MINI.IP|19|2025-10-03 01:57:50|2025-10-03 02:01:30|184189|4.4|0.04886|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-02|0.04895|0.04896|0.04898|0.03975|0.04589|0.04897|0.04899|0.049|0.04791|0.04755|0.04651|0.03413|0.03265|0.03301|0.03232|0.0331|0.02888|0.0312|0.02934|0.02713|0.03708|0.16734|0.04998|0.04884|13|9|5|7|6|7|15|16|10|11|12|16|16|16|16|13|12|12|11|11|6|5|2|2|0.0015|0.00162|0.00133|0.00167|0.00154|0.00115|0.00235|0.00283|0.00327|0.00364|0.00378|0.00393|0.00623|0.00746|0.00846|0.00754|0.00474|0.00363|0.00332|0.00281|0.00313|0.01398|0.00775|0.00154|-0.00169|-0.00155|-0.0013|-0.00161|-0.00184|-0.00133|-0.00247|-0.003|-0.00371|-0.00277|-0.00377|-0.00439|-0.00557|-0.00707|-0.00806|-0.00634|-0.00503|-0.00373|-0.0038|-0.00335|-0.00323|-0.01103|-0.00239|-0.00247|348|335|242|262|240|300|358|359|329|350|344|350|355|358|360|356|356|358|347|348|285|90|155|207|||||||||||||||||||||||||
2025-10-03 02:01:34|CS.D.USDNOK.MINI.IP|23|2025-10-03 01:57:50|2025-10-03 02:01:30|99758.5|8.1|0.05012|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-02|0.0504|0.05045|0.05048|0.05047|0.05045|0.05042|0.03545|0.03008|0.03049|0.02787|0.03164|0.03167|0.02781|0.02845|0.02585|0.02948|0.03994|0.04489|0.04575|0.04994|0.06267|0.20041|0.17462|0.40484|13|14|9|9|9|12|22|20|20|18|18|21|24|32|34|30|22|19|13|12|14|38|38|25|0.00258|0.00229|0.00202|0.00153|0.00175|0.00309|0.00642|0.00626|0.00582|0.00471|0.00563|0.0061|0.00609|0.0072|0.00731|0.00529|0.00392|0.00273|0.00257|0.00157|0.00323|0.02678|0.01817|0.02013|-0.00241|-0.00285|-0.0018|-0.00145|-0.00161|-0.00293|-0.00653|-0.00677|-0.0058|-0.0046|-0.00539|-0.00546|-0.00628|-0.00726|-0.00691|-0.00521|-0.0046|-0.00298|-0.00294|-0.00172|-0.00428|-0.02795|-0.019|-0.02011|359|355|344|339|324|350|360|360|360|360|360|360|359|360|360|360|360|359|354|352|353|33|359|359|||||||||||||||||||||||||
2025-10-03 02:01:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:35|CS.D.USDSEK.MINI.IP|20|2025-10-03 01:57:50|2025-10-03 02:01:30|93932.9|11.6|0.05323|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-02|0.05364|0.05335|0.05468|0.05266|0.0564|0.05418|0.02841|0.03048|0.02674|0.02674|0.0295|0.02754|0.02743|0.02724|0.02965|0.03055|0.02817|0.0289|0.02745|0.04047|0.79222|0.12345|0.12335|2.36199|4|5|3|3|3|3|17|15|13|11|12|13|15|19|25|19|16|11|9|5|4|3|10|18|0.00359|0.00333|0.0037|0.00501|0.0068|0.00482|0.00557|0.00616|0.00488|0.004|0.00502|0.00461|0.00511|0.00604|0.00767|0.00598|0.003|0.0049|0.00248|0.00484|0.00529|0.01695|0.00838|0.0096|-0.00338|-0.00366|-0.00295|-0.00257|-0.00324|-0.00363|-0.00674|-0.00654|-0.00415|-0.00395|-0.00539|-0.0045|-0.0049|-0.00564|-0.00804|-0.00506|-0.00406|-0.00521|-0.00272|-0.00372|-0.00468|-0.01465|-0.00826|-0.00929|271|308|235|239|229|254|359|359|356|357|349|355|359|360|360|360|358|342|336|291|272|107|299|310|||||||||||||||||||||||||
2025-10-03 02:01:36|CS.D.USDSGD.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:30|12890.2|5|0.01359|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-02|0.01545|0.01353|0.01406|0.01438|0.01509|0.01291|0.01389|0.01304|0.014|0.01407|0.01352|0.01376|0.30053|0.01484|0.01293|0.01311|0.01389|0.01426|0.01407|0.684|4.28529|0.12416|4.93338|15.37712|6|6|5|5|4|5|7|7|7|5|5|6|7|8|9|8|7|5|5|4|4|7|5|4|0.00209|0.00181|0.00199|0.00163|0.00159|0.00149|0.00217|0.00217|0.00221|0.00178|0.00183|0.00203|0.00252|0.00258|0.00261|0.00243|0.00181|0.00151|0.0016|0.00181|0.00249|0.0033|0.00242|0.00167|-0.00197|-0.0022|-0.00219|-0.00164|-0.00172|-0.0019|-0.0028|-0.00227|-0.00208|-0.00181|-0.00191|-0.00205|-0.00238|-0.00234|-0.0023|-0.00222|-0.00208|-0.00163|-0.0016|-0.00158|-0.00319|-0.00398|-0.00274|-0.0018|350|347|324|337|318|331|351|356|348|345|326|337|352|351|360|351|346|332|333|299|259|321|328|267|||||||||||||||||||||||||
2025-10-03 02:01:37|CS.D.USDZAR.MINI.IP|13|2025-10-03 01:57:50|2025-10-03 02:01:10|172998.4|1.7|0.07515|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-02|0.07487|0.07552|0.07558|0.0676|0.07475|0.0635|0.05897|0.05634|0.05455|0.0563|0.0592|0.05628|0.05908|0.05873|0.05555|0.0572|0.05835|0.05523|0.05387|0.05446|0.58126|0.19789|0.19325|5.08459|4|3|3|3|2|4|11|12|16|14|11|12|15|14|20|19|22|21|14|13|4|2|2|1|0.00424|0.004|0.00351|0.00383|0.00426|0.00332|0.00674|0.00713|0.00745|0.00574|0.00563|0.00482|0.00796|0.0074|0.00808|0.00584|0.00524|0.00384|0.00264|0.00297|0.01237|0.01678|0.01733|0.03284|-0.00438|-0.00561|-0.00339|-0.00364|-0.0047|-0.00355|-0.00631|-0.00627|-0.00739|-0.00632|-0.00515|-0.00504|-0.00731|-0.00693|-0.00698|-0.00545|-0.00579|-0.00401|-0.00285|-0.00317|-0.00808||-0.01846|-0.01449|232|239|195|193|177|239|343|352|356|349|345|340|355|358|359|357|354|353|356|350|203|2|169|161|||||||||||||||||||||||||
2025-10-03 02:01:38|CS.D.ALUMINIUM.MINI.IP|7|2025-10-03 01:58:50|2025-10-03 02:01:10|2687.3|2|0.2233|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-02|0.22344|0.22304|0.22268|0.223|0.223|0.22305|0.22265|0.22176|0.22204|0.22241|0.22241|0.22234|0.22227|0.22249|0.22348|0.22348|0.22349|0.29176|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|4|2|2|||||||0.01583|0.01183|0.00928|0.01031|0.00991|0.01188|0.01262|0.01836|0.01098|0.01326|0.01052|0.01019|0.01388|0.01435|0.01933|0.0168|0.00965|0.01118|||||||-0.01402|-0.01155|-0.00996|-0.01279|-0.01134|-0.01208|-0.01214|-0.01505|-0.01352|-0.0144|-0.01254|-0.01179|-0.01667|-0.01479|-0.02141|-0.01794|-0.01117|-0.01456|||||||66|129|101|119|59|110|146|226|162|169|127|210|218|241|310|278|87|46|||||||||||||||||||||||||
2025-10-03 02:01:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:39|CC.D.W.UME.IP|2|2025-10-03 01:58:30|2025-10-03 02:01:30||1|0.05764|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-02|0.11611|0.11624|0.116|0.116|0.11607|0.11622|0.11611|0.11611|0.11599|0.1159|0.11608|0.116|0.1158|0.11583|0.11534|0.11515|0.11535|0.11499|0.115||||||7|5|4|17|6|5|4|3|5|5|5|6|17|30|27|20|36|27|53||||||0.03332|0.01938|0.05802|0.03223|0.0258|0.02906|0.03023|0.02298|0.02392|0.02468|0.02032|0.02071|0.03858|0.03862|0.03414|0.02598|0.02973|0.02428|0.02739||||||-0.0328|-0.0226|-0.02416|-0.02578|-0.01934|-0.02113|-0.02163|-0.02177|-0.02274|-0.02255|-0.02362|-0.02669|-0.02252|-0.02964|-0.02402|-0.02878|-0.02713|-0.02249|-0.023||||||91|30|28|23|22|41|96|92|98|121|83|86|68|98|163|82|76|98|56|||||||||||||||||||||||||
2025-10-03 02:01:40|CC.D.KC.UME.IP|0|none|||0|0|2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-02|||||||||0.09606|0.09796|0.13543|0.10601|0.0973|0.09397|0.09525|0.07259|0.06137|0.06124|||||||||||||||2|1|1|3|4|3|2|3|3|2|||||||||||||||0.03741|0.02441|0.0259|0.0231|0.0402|0.03517|0.03362|0.02756|0.02223|0.01652|||||||||||||||-0.03677|-0.02564|-0.03284|-0.0365|-0.0294|-0.03947|-0.03497|-0.02457|-0.02002|-0.01472|||||||207|258|234|247|303|325|309|294|264|141|||||||||||||||||||||||||
2025-10-03 02:01:41|CS.D.COPPER.MINI.IP|15|2025-10-03 01:58:10|2025-10-03 02:01:30|10515.3|4.9|0.09514|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-02|0.09822|0.09626|0.09586|0.09622|0.09608|0.09606|0.09592|0.09945|0.09541|0.09544|0.09533|0.09542|0.09527|0.09552|0.09605|0.0958|0.09541|0.0998|||||||3|6|5|4|3|4|5|7|6|5|4|5|8|9|12|10|5|4|||||||0.00562|0.01126|0.00762|0.00781|0.00673|0.0064|0.01112|0.01443|0.01405|0.01027|0.01047|0.01045|0.01232|0.01623|0.01936|0.01921|0.01097|0.00809|||||||-0.00482|-0.00815|-0.00722|-0.00943|-0.00661|-0.00687|-0.00881|-0.01371|-0.01258|-0.01152|-0.00899|-0.00991|-0.01432|-0.01602|-0.02202|-0.01723|-0.00819|-0.00695|||||||223|324|318|290|186|285|317|343|337|325|300|333|348|355|359|355|320|234|||||||||||||||||||||||||
2025-10-03 02:01:41|CC.D.C.UME.IP|0|none|||0|0|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-02|0.14134|0.14155|0.14164|0.14168|0.14165|0.14165|0.14159|0.14148|0.14145|0.14133|0.14195|0.14199|0.14207|0.14202|0.14152|0.14131|0.14111|0.14035|0.14021||||||27|27|20|20|6|2|32|17|10|62|23|26|42|90|50|72|64|108|182||||||0.03028|0.0236|0.04719||0.02361|0.02361|0.03147|0.02358|0.03144|0.03326|0.02839|0.02366|0.02762|0.03602|0.03304|0.03015|0.02521|0.03471|0.03586||||||-0.03098|-0.0236|-0.0236|||-0.0236|-0.0236|-0.0393|-0.02357|-0.03423|-0.02366|-0.02662|-0.02705|-0.03703|-0.03634|-0.03048|-0.03136|-0.02877|-0.03824||||||62|12|18|9|12|19|22|66|33|72|43|57|45|81|202|97|77|125|59|||||||||||||||||||||||||
2025-10-03 02:01:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:43|CC.D.HO.UME.IP|10|2025-10-03 01:58:00|2025-10-03 02:01:10|22432|0.4|0.08915|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-02|0.08684|0.08686|0.08668|0.08676|0.08675|0.08666|0.087|0.08704|0.08707|0.08764|0.08777|0.08792|0.08807|0.0883|0.08829|0.08878|0.08909|0.08924|0.08924|0.08929|0.08911||0.08912|0.08916|1|0|0|0|0|0|1|1|1|2|1|3|7|16|22|10|5|6|16|2|1||1|0|0.01653|0.0083|0.01003|0.00655|0.00607|0.00866|0.01289|0.01368|0.01693|0.01422|0.01484|0.01208|0.01564|0.02758|0.026|0.02162|0.01548|0.01127|0.01354|0.00708|0.00867||0.013|0.01437|-0.01576|-0.01025|-0.008|-0.00868|-0.00816|-0.00899|-0.01493|-0.01429|-0.01939|-0.01569|-0.01382|-0.01129|-0.01508|-0.02613|-0.02675|-0.02093|-0.01556|-0.01034|-0.01259|-0.00666|-0.00768||-0.01337|-0.00892|291|253|219|204|192|200|300|328|354|348|341|318|343|360|360|356|345|332|319|223|249|121|127|||||||||||||||||||||||||
2025-10-03 02:01:43|CC.D.HG.UME.IP|17|2025-10-03 01:58:00|2025-10-03 02:01:40|49871.3|1.3|0.04012|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-02|0.0408|0.04067|0.0404|0.04058|0.04053|0.04053|0.04048|0.04029|0.04017|0.04011|0.04007|0.04015|0.04011|0.04036|0.04047|0.04034|0.0403|0.04026|0.04027|0.0402|0.04019||0.04016|0.04022|1|3|4|2|1|1|2|5|3|3|3|5|11|11|13|9|8|5|2|3|2||1|2|0.00527|0.01553|0.00956|0.00766|0.00634|0.00759|0.01123|0.01605|0.01668|0.01111|0.00956|0.01315|0.01873|0.01995|0.024|0.02046|0.01409|0.00858|0.00602|0.00695|0.00547||0.00717|0.00836|-0.00642|-0.01207|-0.00883|-0.0088|-0.00604|-0.00849|-0.00986|-0.01596|-0.0143|-0.01235|-0.00957|-0.0126|-0.02279|-0.02196|-0.02441|-0.01781|-0.01315|-0.00873|-0.00671|-0.00563|-0.00656||-0.007|-0.00784|224|320|284|262|178|282|308|345|307|304|271|299|334|353|353|351|326|256|193|181|145|131|141|||||||||||||||||||||||||
2025-10-03 02:01:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:44|CS.D.LEAD.MINI.IP|1|2025-10-03 02:01:10|2025-10-03 02:01:10|2020.5|2|0.29696|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-02|0.29824|0.29771|0.29717|0.29782|0.29844|0.29744|0.29717|0.29682|0.29697|0.29746|0.29754|0.29778|0.29726|0.297|0.29791|0.29785|0.29714|0.36826|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01657|0.01356|0.01139|0.01451|0.01603|0.0129|0.01515|0.01797|0.01604|0.01039|0.01221|0.01365|0.01192|0.01218|0.01529|0.02026|0.0165|0.00868|||||||-0.01491|-0.00804|-0.01189|-0.00944|-0.01889|-0.01044|-0.01541|-0.01484|-0.01579|-0.01506|-0.01115|-0.01113|-0.01551|-0.01348|-0.02182|-0.01867|-0.01439|-0.00794|||||||20|69|66|84|43|72|87|143|115|97|68|119|123|175|223|237|74|36|||||||||||||||||||||||||
2025-10-03 02:01:45|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-02||||||||||||||0.17424|0.17359|0.17309|0.17335|0.17321|0.17307|||||||||||||||||||25|10|8|10|12|25|||||||||||||||||||0.04349|0.03378|0.02875|0.03216|0.02415|0.02539|||||||||||||||||||-0.04351|-0.03615|-0.02809|-0.03878|-0.02052|-0.02307||||||170|275|229|159|131|15|||||||||||||||||||||||||
2025-10-03 02:01:45|CC.D.LC.UME.IP|0|none|||0|0|2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-02||||||||||||||0.05149|0.05131|0.05133|0.05151|0.05146|0.05137|||||||||||||||||||25|12|8|6|10|16|||||||||||||||||||0.0189|0.01487|0.01513|0.0109|0.01343|0.00919|||||||||||||||||||-0.02451|-0.01512|-0.01457|-0.01153|-0.01035|-0.01001||||||175|324|334|301|318|28|||||||||||||||||||||||||
2025-10-03 02:01:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-02|0.14644|0.14658|0.14624|0.14638|0.14637|0.14613|0.14674|0.14673|0.14684|0.14788|0.14824|0.14841|0.14882|0.14913|0.14921|0.14987|0.15038|0.15058|0.15059|0.15072|0.15047|0.34238|||6|2|1|2|1|3|18|20|42|43|24|12|72|45|61|53|19|20|13|8|4|0|||0.03593|0.01933|0.02145|0.02197|0.0183|0.01754|0.02202|0.02448|0.02654|0.02474|0.02497|0.02046|0.02167|0.03164|0.03211|0.02894|0.0228|0.02062|0.02303|0.02111|0.01778|0.03014|||-0.03054|-0.02094|-0.02408|-0.0309|-0.02342|-0.02531|-0.02558|-0.02791|-0.03056|-0.02955|-0.02622|-0.0287|-0.02859|-0.03387|-0.0352|-0.03358|-0.02818|-0.02371|-0.0244|-0.02411|-0.0234|-0.01505|||162|118|92|54|56|78|165|192|252|224|165|159|200|289|287|277|222|166|186|53|63|11|||||||||||||||||||||||||
2025-10-03 02:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:47|CS.D.CFDSILVER.CFM.IP|21|2025-10-03 01:58:10|2025-10-03 02:01:30|4692|6.1|0.06395|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-02|0.06358|0.06337|0.06238|0.06293|0.06346|0.06334|0.06281|0.05702|0.05573|0.0556|0.05328|0.05562|0.05783|0.06024|0.06159|0.06465|0.06392|0.06409|0.06262|0.06259|0.06222||0.06394|0.06395|5|6|6|4|3|4|6|10|8|9|6|9|18|25|39|32|19|14|6|7|5||3|3|0.01343|0.01537|0.0153|0.01152|0.00791|0.01395|0.01387|0.01344|0.00965|0.00965|0.01048|0.01123|0.02307|0.02762|0.03544|0.03832|0.02558|0.01525|0.00931|0.01111|0.00886||0.00966|0.00843|-0.01679|-0.01464|-0.01665|-0.0129|-0.00956|-0.01297|-0.01395|-0.01389|-0.01046|-0.00967|-0.01062|-0.00988|-0.02432|-0.03179|-0.04431|-0.04015|-0.02302|-0.01651|-0.00935|-0.01189|-0.00767||-0.00923|-0.00886|343|340|345|319|261|334|350|358|352|351|349|348|360|360|360|360|360|359|345|353|301|255|268|||||||||||||||||||||||||
2025-10-03 02:01:48|CC.D.NG.UME.IP|7|2025-10-03 01:58:50|2025-10-03 02:01:20|3610|2.3|0.07123|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-02|0.08346|0.08372|0.08366|0.08369|0.08368|0.08371|0.08376|0.08374|0.08377|0.08363|0.08392|0.08366|0.08289|0.08251|0.08208|0.08053|0.08209|0.08271|0.08317|0.08314|0.08359||0.08366|0.08368|6|5|5|3|2|4|5|5|5|6|10|15|29|42|54|31|36|32|52|15|9||4|2|0.03222|0.03907|0.03717|0.0279|0.02791|0.02791|0.03391|0.03373|0.03438|0.03719|0.0351|0.04237|0.06546|0.05976|0.06916|0.03804|0.05021|0.04246|0.04288|0.03107|0.03158||0.03255|0.0279|-0.03178|-0.04584|-0.03982|-0.02789|-0.03187|-0.04184|-0.03722|-0.03953|-0.03102|-0.03385|-0.03708|-0.04368|-0.04967|-0.06046|-0.05493|-0.04352|-0.06444|-0.05584|-0.04143|-0.03133|-0.03343||-0.03346|-0.03137|97|102|54|47|62|56|167|142|108|94|219|252|334|349|339|307|306|271|254|145|149|69|38|||||||||||||||||||||||||
2025-10-03 02:01:48|CC.D.CC.UME.IP|0|none|||0|0|2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-02|||||||||0.15642|0.12967|0.14706|0.49143|0.43453|0.10246|0.11194|0.12831|0.94028|0.10438|||||||||||||||2|1|1|3|3|4|6|5|3|3|||||||||||||||0.03615|0.01979|0.02683|0.0318|0.02527|0.02619|0.03598|0.03769|0.02079|0.01787|||||||||||||||-0.026|-0.026|-0.03327|-0.03559|-0.02545|-0.02602|-0.04172|-0.03895|-0.02344|-0.01919|||||||74|260|248|271|306|290|323|349|238|107|||||||||||||||||||||||||
2025-10-03 02:01:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-02||||||||0.39457|0.39459|0.39495|0.39459|0.39439|0.39247|0.39252|0.3933|0.39279|0.39249|0.39296||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02796||||0.04601|0.06711|0.04905|0.06568|0.02838||||||||||||||||-0.03612||||-0.04597|-0.06544|-0.04578|-0.04911|-0.03923|-0.05884||||||||70|57|44|43|49|75|75|73|78|16|10|||||||||||||||||||||||||
2025-10-03 02:01:50|CC.D.RB.UME.IP|14|2025-10-03 01:58:10|2025-10-03 02:01:10|18458|0.4|0.10061|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-02|0.10884|0.10596|0.1057|0.10582|0.10581|0.1058|0.10624|0.10635|0.10625|0.10665|0.10687|0.10701|0.10698|0.10727|0.10718|0.10814|0.10851|0.1087|0.10846|0.10847|0.10831||0.16224|0.11613|1|1|1|0|0|1|1|1|2|1|1|2|3|15|26|12|7|7|13|1|2||1|0|0.02028|0.01007|0.01018|0.00794|0.00816|0.00934|0.01421|0.0136|0.01876|0.01571|0.01594|0.01397|0.01527|0.02813|0.02709|0.0231|0.01652|0.01237|0.01538|0.00758|0.0085||0.02142|0.01424|-0.0199|-0.01288|-0.0095|-0.00984|-0.00858|-0.01079|-0.01473|-0.01475|-0.02017|-0.01696|-0.01423|-0.01289|-0.01445|-0.02597|-0.02787|-0.02156|-0.01592|-0.01128|-0.01303|-0.00723|-0.00967||-0.02798|-0.0106|294|262|259|221|204|229|310|338|354|350|346|340|342|357|360|359|356|343|331|231|257|119|128|||||||||||||||||||||||||
2025-10-03 02:01:50|CC.D.CT.UME.IP|4|2025-10-03 01:58:10|2025-10-03 02:01:00|6630.7|1|0.22621|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-02||0.22433|0.22404|0.2244|0.22404|0.22413|0.22456|0.22413|0.22396|0.22367|0.22396|0.22465|0.22496|0.22421|0.22497|0.22598|0.2259|0.22589|0.22608|||||||1|1|1|2|1|2|2|2|2|2|2|4|5|6|8|6|6|23|||||||0.02212|0.0076|0.00678|0.01585|0.00804|0.00737|0.01155|0.00852|0.00907|0.00971|0.00858|0.01364|0.01193|0.01104|0.00982|0.01188|0.00867|0.008|||||||-0.01399|-0.00772|-0.00905|-0.00976|-0.01404|-0.0111|-0.009|-0.00783|-0.00932|-0.01262|-0.00973|-0.01287|-0.01384|-0.01493|-0.0099|-0.01257|-0.0065|-0.00978||||||67|60|65|59|68|127|155|154|144|134|174|252|255|250|213|168|187|93|||||||||||||||||||||||||
2025-10-03 02:01:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:51|CC.D.SB.UME.IP|0|none|||0|0|2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-02||||||||0.18559|0.18514|0.18477|0.18369|0.1831|0.18314|0.18307|0.18262|0.18362|0.18361|||||||||||||||17|25|18|50|31|53|34|52|36|54|||||||||||||||0.05107|0.04942|0.04625|0.03605|0.03561|0.06352|0.04494|0.03465|0.03891|0.03707|||||||||||||||-0.03622|-0.05429|-0.04623|-0.03784|-0.0373|-0.05932|-0.05213|-0.05243|-0.04676|-0.03924||||||||55|42|26|71|50|67|62|79|92|81|||||||||||||||||||||||||
2025-10-03 02:01:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:52|CC.D.LCO.UME.IP|20|2025-10-03 01:58:10|2025-10-03 02:01:50||1.9|0.02706|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-02|1.48954|0.04908|0.04935|6.41685|0.04891|2.37338|0.04805|0.04602|0.33565|0.04581|0.04604|0.04671|0.04616|0.04569|0.04606|0.04539|0.04502|0.04619|0.04661|0.05054|4.78747|0.06275|||17|12|12|6|6|12|17|35|87|101|64|41|59|88|118|113|98|61|76|10|11|2|||0.02416|0.00961|0.01106|0.00862|0.0104|0.01241|0.01391|0.01229|0.02096|0.01603|0.01752|0.01579|0.01677|0.02535|0.02306|0.01836|0.01537|0.01296|0.0114|0.00801|0.01017|0.00311|||-0.02285|-0.01328|-0.01243|-0.01534|-0.01605|-0.01056|-0.01471|-0.01549|-0.01984|-0.01943|-0.01764|-0.01483|-0.01595|-0.02255|-0.02323|-0.01928|-0.0145|-0.01171|-0.01294|-0.00981|-0.01114|-0.00156|||278|257|235|157|156|215|283|305|345|337|331|315|318|350|351|346|319|304|287|224|211|13|||||||||||||||||||||||||
2025-10-03 02:01:53|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:54|CC.D.SM.UME.IP|5|2025-10-03 01:58:30|2025-10-03 02:01:20|28088.7|2|0.08545|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-02|0.14499|0.14508|0.14508|0.14504|0.14509|0.14511|0.14495|0.14476|0.14505|0.14517|0.14522|0.1454|0.14525|0.14434|0.1436|0.14313|0.1431|0.14232|0.14217||||||4|3|1|1|1|1|1|6|6|5|4|11|9|54|41|18|19|36|86||||||0.01792|0.01451|0.00792|0.00879|0.01002|0.01197|0.01206|0.01478|0.01387|0.01737|0.01266|0.02186|0.01766|0.02771|0.02465|0.01666|0.01617|0.01743|0.01854||||||-0.01897|-0.01175|-0.01088|-0.00997|-0.00952|-0.01003|-0.0116|-0.02073|-0.0182|-0.01535|-0.01368|-0.02852|-0.01295|-0.02486|-0.02305|-0.01789|-0.01794|-0.01644|-0.02536||||||151|99|60|49|51|39|95|115|103|115|111|112|138|157|274|208|146|244|86|||||||||||||||||||||||||
2025-10-03 02:01:54|CC.D.BO.UME.IP|10|2025-10-03 01:58:10|2025-10-03 02:01:30|5053.7|0.4|0.11872|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-02|0.11897|0.11899|0.11868|0.11849|0.11845|0.11843|0.11852|0.11849|0.11813|0.11827|0.11824|0.11843|0.1184|0.11889|0.1188|0.11914|0.11951|0.119|0.1188||||||3|1|1|1|1|2|2|2|4|5|1|5|3|41|17|16|15|17|34||||||0.01361|0.00962|0.01031|0.00713|0.00965|0.009|0.01057|0.01143|0.01171|0.01021|0.00932|0.01268|0.01181|0.03037|0.02236|0.01526|0.01452|0.01486|0.01967||||||-0.01596|-0.00927|-0.00821|-0.00758|-0.00861|-0.00864|-0.01128|-0.01033|-0.01163|-0.01147|-0.0097|-0.01451|-0.01125|-0.0286|-0.02217|-0.01598|-0.01329|-0.01356|-0.01548||||||222|208|179|174|102|130|196|236|269|240|230|205|180|176|349|321|298|315|114|||||||||||||||||||||||||
2025-10-03 02:01:55|CC.D.S.UME.IP|9|2025-10-03 01:58:20|2025-10-03 02:01:30||5.1|0.02577|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-02|0.11709|0.11729|0.11714|0.11705|0.11702|0.11703|0.11699|0.11688|0.11689|0.11686|0.11687|0.11709|0.11711|0.11687|0.11654|0.11636|0.11641|0.11571|0.11568||||||21|23|6|5|6|3|7|4|6|8|6|27|15|53|45|35|29|69|89||||||0.0195|0.0115|0.01116|0.00976|0.013|0.01115|0.01272|0.01041|0.01218|0.01096|0.01096|0.01794|0.01382|0.01983|0.0173|0.01475|0.01218|0.01636|0.01478||||||-0.02129|-0.01303|-0.01098|-0.01219|-0.00975|-0.00975|-0.01152|-0.01226|-0.01209|-0.01228|-0.01604|-0.02359|-0.01533|-0.01809|-0.01615|-0.01438|-0.01275|-0.01607|-0.01694||||||161|90|66|52|34|36|107|137|138|97|105|155|122|166|282|179|191|233|88|||||||||||||||||||||||||
2025-10-03 02:01:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:57|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:01:57|CS.D.ZINC.MINI.IP|12|2025-10-03 01:58:20|2025-10-03 02:01:50|3021.8|2.3|0.19847|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-02|0.20125|0.20072|0.20038|0.2009|0.20091|0.20074|0.20035|0.19929|0.19906|0.19895|0.19903|0.19895|0.19829|0.19812|0.19897|0.19917|0.1992|0.25052|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|5|4|2|2|||||||0.01113|0.01197|0.00866|0.01147|0.01046|0.01375|0.01398|0.01966|0.01672|0.01042|0.01501|0.01443|0.01746|0.01979|0.02056|0.02261|0.01518|0.01508|||||||-0.01182|-0.0123|-0.00859|-0.0143|-0.0113|-0.0124|-0.01161|-0.01615|-0.01705|-0.01501|-0.01454|-0.01246|-0.02074|-0.01973|-0.02502|-0.02442|-0.01375|-0.02242|||||||77|170|117|131|65|109|183|259|214|164|157|187|277|299|334|321|135|58|||||||||||||||||||||||||
2025-10-03 02:01:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-02|||||||31.41996|5.02209|16.82481|22.92261|20.48588|34.80879|35.23142|15.90044|13.4216|18.33451|52.45646|80.52731|85.71981|71.02665|||||||||||13|52|20|25|14|22|22|82|48|103|9|7|7|6|||||||||||0.03828|0.02818|0.02435|0.02135|0.02133|0.02417|0.02259|0.02653|0.02243|0.02381|0.02154|0.02155|0.02151|0.02869|||||||||||-0.0272|-0.03056|-0.02444|-0.02334|-0.02261|-0.02224|-0.02132|-0.02633|-0.02501|-0.02398|-0.02153|-0.02154|-0.0215|-0.02151|||||137|321|268|249|132|184|196|271|254|224|82|77|35|69|||||||||||||||||||||||||
2025-10-03 02:01:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-02||||||||||||||1.20205|1.21226|1.2102|1.19477|1.19224|1.18622|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06396|0.03465|0.04898|0.05192|0.03803|0.07003|||||||||||||||||||-0.07967|-0.04062|-0.02419|-0.04928|-0.02762|-0.04101||||||117|196|164|157|155|139|||||||||||||||||||||||||
2025-10-03 02:01:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00794|0.00915|0.00708|0.00828|0.00706|0.01035|0.0084|0.00665||||||||||||||||-0.01055|-0.00771|-0.00706|-0.00658|-0.00681|-0.00658|-0.01273|-0.01131|-0.00945|||||||||217|240|200|172|202|221|292|288|156|||||||||||||||||||||||||
2025-10-03 02:02:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.0185|0.016|0.02615|0.01971|0.02111|0.02394|0.01453|0.01636||||||||||||||||-0.03124|-0.03196|-0.02356|-0.01678|-0.01518|-0.02686|-0.01919|-0.02588|-0.02182|||||||||69|63|62|57|62|70|88|110|63|||||||||||||||||||||||||
2025-10-03 02:02:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01061|0.0099|0.00612|0.00974|0.00928|0.01202|0.00893|0.00673||||||||||||||||-0.01057|-0.0106|-0.00826|-0.0078|-0.01086|-0.00807|-0.00987|-0.00876|-0.00932|||||||||221|274|224|171|174|196|264|260|129|||||||||||||||||||||||||
2025-10-03 02:02:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:07|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02776|0.01502|0.04032|0.02679|0.03077|0.03476|0.03116|0.03051||||||||||||||||-0.03437|-0.02511|-0.02949|-0.03808|-0.0197|-0.0304|-0.06019|-0.04101|-0.02796|||||||||61|67|45|41|54|56|133|166|80|||||||||||||||||||||||||
2025-10-03 02:02:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:08|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01119|0.01191|0.00966|0.01096|0.01031|0.01412|0.01381|0.00837||||||||||||||||-0.01524|-0.01103|-0.01185|-0.01265|-0.01033|-0.00909|-0.01413|-0.01327|-0.01247|||||||||161|203|180|166|154|166|270|269|126|||||||||||||||||||||||||
2025-10-03 02:02:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.01456|0.00709|0.00698|0.00907|0.01026|0.01108|0.0061|0.00763||||||||||||||||-0.01256|-0.00694|-0.00917|-0.00673|-0.01126|-0.01386|-0.00529|-0.00772|-0.00427|||||||||125|136|119|103|111|153|130|159|100|||||||||||||||||||||||||
2025-10-03 02:02:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.0082|0.00805|0.00729|0.00661|0.00563|0.01014|0.00761|0.0066||||||||||||||||-0.0097|-0.00926|-0.00557|-0.00503|-0.00633|-0.00811|-0.00901|-0.00748|-0.00445|||||||||199|229|206|168|169|187|273|284|160|||||||||||||||||||||||||
2025-10-03 02:02:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:13|KB.D.OZENER.IFD.IP|7|2025-10-03 01:58:40|2025-10-03 02:01:40|8366.7|0|0.40182|2025-10-02|0.40066|1|0||0||2025-10-02|0.40081|0.40066|0.40075|0.40076|0.40107|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|116|117|||||||||||||||||||||||||
2025-10-03 02:02:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:15|KB.D.OZUTILI.IFD.IP|6|2025-10-03 01:58:40|2025-10-03 02:02:10|10010.1|0|0.40078|2025-10-02|0.40048|4|0||0||2025-10-02|0.40075|0.40081|0.40121|0.40077|0.40048|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|106|96|103|109|||||||||||||||||||||||||
2025-10-03 02:02:16|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-02|||||||||45.16385|9.52127|0.74739|59.39422|9.88308|35.26102|31.18298|23.44333|36.0824|28.20311|39.10704|18.17438|89.12025|100|100|1.0821|||||||||10|89|91|86|187|1000|734|448|469|690|406|1295|1577|0|0|0|||||||||0.9431|0.15389|0.43032|0.42443|0.20767|0.0708|0.02849|0.02298|0.02856|0.0197|0.01487|0.01848||0.75723|1.01788||||||||||-0.10941|-0.07117|-0.61129|-0.12417||-0.05731|-0.03031|-0.02475|-0.02121|-0.01885|-0.01942|-0.02159|-1.02856|||-0.00636|67|11|4|71|21|111|164|124|111|103|151|215|9|3|4|4|||||||||||||||||||||||0||
2025-10-03 02:02:16|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-02|||||||||71.87697|80.34668|87.71896|63.99387|90.05755|26.60056|38.78735|37.37416|44.89896|49.34692|40.29745|15.77833|74.36316|||11.72343|||||||||10|7|28|12|62|692|521|431|348|246|358|1383|827|||9|||||||||0.47899|0.0256|0.00305|0.00305||0.03761|0.02375|0.0258|0.01228|0.01063|0.0133|0.0131|0.01426|||0.42314|||||||||-0.1522|-0.0406|-0.07312|-0.08519|-0.01522|-0.05544|-0.03642|-0.03549|-0.01916|-0.02488|-0.02575|-0.01685|-0.3831|||-0.00303|14|25|8|11|10|121|186|126|136|144|159|216|23|9|||||||||||||||||||||||||
2025-10-03 02:02:17|UA.D.AAPL.CASH.IP|6|2025-10-03 01:58:50|2025-10-03 02:00:50|25764|0|33.33786|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-02|44.69313|48.16007|42.37295|57.46216|41.40048|29.43452|43.57012|49.47761|27.42488|48.85436|31.87292|41.87396|45.65138|10.54819|0.01189|0.01038|0.00936|0.29243|0.56993|0.56396|70.50359|50.01554|68.44356|90.00207|0|0|0|0|0|0|0|0|657|344|292|503|842|25251|10444|11350|6136|4599|6614|14489|108394|294|264|215|0.00759|0.00684|0.00544|0.00662|0.01434|0.00729|0.00807|0.00918|0.03108|0.02686|0.01722|0.03267|0.01684|0.03558|0.01931|0.01897|0.01297|0.01034|0.01186|0.01282|0.02397|0.01165|0.01554|0.00583|-0.02283|-0.01349|-0.01421|-0.02053|-0.01544|-0.02311|-0.01855|-0.03623|-0.02791|-0.03203|-0.02078|-0.03368|-0.01601|-0.0369|-0.01827|-0.01874|-0.01374|-0.01146|-0.01133|-0.01302|-0.0222|-0.00622|-0.02332|-0.0111|94|81|85|94|58|51|62|91|150|123|110|98|114|247|360|360|355|354|356|359|61|14|19|30|||||||||||||||||||||||||
2025-10-03 02:02:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-02|75.06162|80.02557|78.58804|47.65315|42.88171|91.67286|50.02671|60.00975|84.53082|62.57988|97.62347|84.62663|80.96343|9.42492|9.20659|10.31293|12.37916|16.47394|24.64032|15.4748|24.5379|54.60201|62.11322|86.98397|0|0|0|0|0|0|0|0|27|16|11|134|183|4962|3179|2782|1560|1126|1732|4900|1587|336|297|87|0.02737|0.01394|0.00543|0.01196|0.04181|0.01625||0.02322|0.0317|0.03209|0.02336|0.02499|0.04176|0.04705|0.02097|0.02063|0.01416|0.01554|0.01176|0.02415|0.04659|0.01985|0.06245|0.0691|-0.08601|-0.06813||-0.02015|-0.03252|-0.02941|-0.05105|-0.01857|-0.03375|-0.02182|-0.01287|-0.03081|-0.02551|-0.0431|-0.02691|-0.01905|-0.01638|-0.01616|-0.01151|-0.02293|-0.06962|-0.0165|-0.03288|-0.03685|28|10|14|21|7|12|4|10|58|80|84|52|21|171|251|282|251|219|195|259|127|33|58|23|||||||||||||||||||||||||
2025-10-03 02:02:19|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-02|||||||||88.19239|1.27801||83.44334|80.86104|9.36201|21.96601|35.87669|37.64901|34.36735|13.85322|17.09317|67.19035|100|100|100|||||||||2|295||38|91|2520|830|571|493|437|343|839|5239|1|0|0|||||||||0.4106|||0.2416||0.11221|0.02556|0.02722|0.01972|0.01265|0.01349|0.01518||||0.00206|||||||||-0.57708|-0.01452||-0.08047|-0.14492|-0.09084|-0.04775|-0.04334|-0.02534|-0.03058|-0.0179|-0.01809|-0.76761|||-0.00206|33|2|18|26|153|224|162|133|102|174|258|3|2|1|5|||||||||||||||||||||||||
2025-10-03 02:02:19|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-02|||||||||12.0367|48.21099|22.56796|60.09136|64.37613|4.8332|3.18206|10.43753|6.32541|8.19528|8.02652|1.14268|40.14214|84.62139|66.68186|42.96883|||||||||17|9|3|294|69|2773|1653|806|815|954|1438|3669|2513|60|253|1|||||||||0.11901|0.03825|0.01945|0.01669|0.00649|0.03851|0.02271|0.01579|0.01248|0.01218|0.01218|0.0148|0.07829|0.04561||0.00652|||||||||-0.06094||-0.01945|-0.10161|-0.01947|-0.0288|-0.02237|-0.01613|-0.01503|-0.01151|-0.01358|-0.01466|-0.03259||-0.01301|-0.03472|52|25|18|25|14|188|349|336|333|330|337|354|10|13|3|14|||||||||||||||||||||||||
2025-10-03 02:02:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-02|||||||||50.29571|57.0209|80.0572|61.56409|42.98767|6.18967|1.71571|2.43453|1.19135|0.80212|0.01446|3.06746|54.02975|66.73493|0.19017|33.66523|||||||||83|83|410|499|428|3293|2386|2604|2352|2191|2850|12827|228726|333|10|3|||||||||0.09977|0.06885|0.10161|0.09058|0.03618|0.04178|0.02042|0.02006|0.01846|0.0213|0.01885|0.01658|0.02437||||||||||||-0.15372|-0.05539|-0.05793|-0.01449|-0.05793|-0.05414|-0.01998|-0.01978|-0.01927|-0.01765|-0.02133|-0.02079|-0.1096|||-0.02925|76|44|50|13|14|195|294|248|170|127|138|131|13|3|1|3|||||||||||||||||||||||||
2025-10-03 02:02:20|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-02|||||||||55.22931|50.00749|50.04494|50.04975|75.02329|11.03424|0.46547|0.01518|1.51869|0.01516|0.01515|0.01515|82.36452|75.00378|57.1515|22.32521|||||||||291|133|250|323|233|7075|4151|6854|4627|3729|4499|11966|4919|103|359|6|||||||||0.07203|||0.04511|0.01502|0.03356|0.01793|0.01831|0.01741|0.01606|0.01631|0.02188||||0.01513|||||||||-0.05397|-0.01497|-0.04492|-0.02401|-0.02303|-0.04083|-0.01864|-0.02002|-0.01962|-0.01592|-0.01817|-0.01748|-0.03025|-0.01513||-0.01814|29|2|10|38|40|209|222|187|133|128|94|107|17|4|7|63||||||||||0|||||||||||||||
2025-10-03 02:02:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-02||||||||||||||1.22741|12.88765|16.06313|24.37681|25.19984|13.97205|6.50096||||||||||||||||||12439|822|1132|705|1144|1016|724||||||||||||||||||0.09823|0.06135|0.04792|0.04623|0.05547|0.04212|0.04742||||||||||||||||||-0.09731|-0.06778|-0.0455|-0.04492|-0.05458|-0.04459|-0.05057|||||171|296|181|152|151|122|202|||||||||||||||||||||||||
2025-10-03 02:02:21|SH.D.XOM.CASH.IP|3|2025-10-03 02:00:00|2025-10-03 02:01:40|11144|0|0.09271|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-02|65.00545|69.26373|66.70337|30.06063|100|83.36755|55.60861|60.05185|35.15189|59.728|50.96935|82.70427|88.68758|13.50612|0.86663|2.088|2.49021|2.643|4.05483|0.33749|89.77449|81.27638|83.36629|70.01974|0|0|0|0|0|0|0|0|6|25|4|100|118|5267|3631|2726|2542|2647|2284|6377|5812|1045|190|51|0.04405|0.00893|0.02083|0.00892|0.00893|0.01913|0.0446||0.2101|0.05288|0.05756|0.03134|0.01636|0.03278|0.01998|0.01559|0.01431|0.01318|0.01388|0.01412|0.04922|0.06736||0.12876|-0.0893|-0.05354|-0.01339|-0.0208|-0.07137|-0.05966|-0.00892|-0.02234|-0.02892|-0.02686|-0.01239|-0.02855|-0.02023|-0.05251|-0.02321|-0.01854|-0.01388|-0.01593|-0.01293|-0.01386|-0.06413|-0.02393|-0.0808|-0.05381|17|13|9|10|7|24|18|5|203|109|120|75|97|231|355|338|323|304|272|305|39|16|6|10||0|||0||||||||||||||||||||
2025-10-03 02:02:22|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-02|||||||||92.21606|100|100|100|100|20.2825|23.79124|29.07744|33.392|32.6676|45.60895|34.07261|70.27739|100||100|||||||||5|0|1|146|9|825|454|316|310|245|227|366|1210|2||0|||||||||0.35313||0.2468|0.02427||0.05197|0.03502|0.02248|0.01853|0.01295|0.01924|0.01679|0.25873|||0.02824|||||||||-0.1178|||-0.05997|-0.05411|-0.05262|-0.0429|-0.0435|-0.03577|-0.03013|-0.02596|-0.01854|-0.29629|||-0.00128|38|1|18|4|7|144|211|169|144|138|158|238|10|1|4|||||||||||||||||||||||||
2025-10-03 02:02:23|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-02|||||||||61.09279|68.69985|97.85149|83.37294|100|35.75701|27.51277|34.184|35.92061|43.41831|41.26921|12.42684|75.13515||0.30418|66.8914|||||||||12|16|1|52|6|1055|497|466|364|389|438|1599|4551||670|0||||||||||0.01601|0.04067|||0.04191|0.02013|0.01288|0.01165|0.01095|0.00897|0.01319|0.25761|||0.0761|||||||||-0.5102|-0.04971|-0.05811|-0.14157|-0.00253|-0.05091|-0.03113|-0.02373|-0.0237|-0.01756|-0.01402|-0.01524|-0.25821||||5|22|46|6|9|143|204|167|131|136|177|242|4|1|6|||||||||||||||||||||||||
2025-10-03 02:02:23|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-02|||||||||88.08276|100|73.99908|44.01107|96.16058|17.40192|23.99434|31.92799|37.97665|37.37238|31.73226|13.24961|72.84506|100|50.07496|15.51285|||||||||39|24|124|176|58|1745|975|803|427|543|1462|1856|3087|18|288|0|||||||||0.01401||0.0035||0.014|0.04791|0.01841|0.02345|0.02217|0.019|0.02023|0.01659|0.27273|0.06276|0.1608|0.13111|||||||||-0.02435|-0.00349|-0.15679|-0.09055|-0.12469|-0.04955|-0.03305|-0.03214|-0.02919|-0.02807|-0.02906|-0.02256|-0.31401|-0.01046||-0.00697|25|3|23|16|26|133|209|160|145|150|183|227|11|12|2|13|||||||||||||||||||||||0||
2025-10-03 02:02:24|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-02|28.03935|39.85686|29.51975|36.61081|40.61082|43.866|33.05357|41.5806|18.36044|8.23674|7.46026|12.23389|15.41441|2.07762|0.02777|0.02738|0.02717|0.0269|0.44514|0.4038|41.21178|58.69108|43.86803|54.57147|0|0|0|0|0|0|0|0|2121|2490|1594|2589|11113|72311|56957|62383|52597|41440|36138|67465|70274|1309|1118|1918|0.05935|0.0419|0.04883|0.04635|0.04271|0.03167|0.03388|0.03894|0.0454|0.05703|0.04329|0.03788|0.04559|0.09382|0.0614|0.0529|0.04991|0.03878|0.03959|0.04472|0.04743|0.02691|0.05762|0.04471|-0.04257|-0.04628|-0.03678|-0.03928|-0.05546|-0.04433|-0.04556|-0.05475|-0.04024|-0.03829|-0.04056|-0.04011|-0.04193|-0.07769|-0.05826|-0.05063|-0.0478|-0.04386|-0.04115|-0.04194|-0.05846|-0.04037|-0.03118|-0.0322|100|113|78|82|106|73|103|130|191|134|148|172|169|293|332|337|318|288|239|265|102|75|73|66|||||||||||||||||||||||||
2025-10-03 02:02:25|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-02|||||||||68.9357|73.60903|81.00745|19.00286|66.19811|18.58139|7.10166|10.3176|15.16187|17.62257|22.04166|7.96424|43.13196||100|100|||||||||13|2|12|106|54|3333|1690|1423|867|698|922|2958|5412||23|0|||||||||0.25884|0.14014|0.05346|0.01896|0.03175|0.06345|0.02198|0.01725|0.01313|0.01056|0.01057|0.01219||||0.0054|||||||||-0.05126|-0.0162|-0.02701|-0.04651|-0.0947|-0.04614|-0.0222|-0.01553|-0.01284|-0.01096|-0.01025|-0.01246|-0.17783||-0.02697||77|34|21|16|59|184|340|311|317|284|286|327|7|1|7|||||||||||||||||||||||0||
2025-10-03 02:02:25|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-02|||||||||59.02714|60.11272|100|91.32947|76.509|7.08121|8.78626|6.20957|23.84224|18.13009|21.98617|8.684|84.25116|100|100|71.49315|||||||||192|140|173|59|360|3332|2020|1473|1391|1272|1168|2333|3764|70|7|1|||||||||1.63896||0.04741|0.02645||0.03715|0.01848|0.01736|0.01249|0.01582|0.00956|0.01135|0.16181|0.00325|0.02081||||||||||-0.02791|-0.19917|-0.071|-0.03872|-0.04504|-0.05225|-0.02628|-0.02134|-0.02116|-0.02115|-0.01474|-0.01231|-0.17883|-0.065||-0.01788|17|10|7|23|17|186|286|243|231|221|255|300|19|6|7|7|||||||||||||||||||||||||
2025-10-03 02:02:26|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-02|||||||||71.58851|80.11322|100|53.53921|70.10759|44.1097|29.10308|43.18115|47.99879|42.3734|34.41869|25.4155|63.29766|0.21667|80.04333|0.21989|||||||||25|49|136|131|100|1169|948|741|812|716|680|935|1619|5|19|3|||||||||0.3009|||0.03333|0.02863|0.02991|0.02036|0.01661|0.01288|0.00996|0.01019|0.0109|0.06669||0.09667||||||||||-0.14828|-0.10513|-0.17618|-0.13565|-0.04769|-0.03778|-0.02785|-0.01954|-0.0139|-0.01671|-0.01168|-0.01011|-0.10165|-0.02999|-0.02|-0.00666|7|5|3|15|40|134|179|146|148|111|157|252|19|1|5|8||||||||||||||||||||||0|||
2025-10-03 02:02:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-02|||||||||52.69498|69.33575|41.8793|62.59531|75.0521|9.98802|0.03027|0.59563|2.11874|1.2851|4.59068|0.63325|36.60445|100|50.13445|37.99155|||||||||221|58|208|321|139|6182|3621|2813|1882|1845|2189|6631|7667|37|94|30|||||||||0.11873|0.0111||0.12662|0.03359|0.07079|0.02927|0.02607|0.0208|0.02022|0.01755|0.02138|0.2639|0.28027||0.13819|||||||||-0.05541|-0.01849|-0.07389|-0.12804|-0.08143|-0.06053|-0.03564|-0.02446|-0.02213|-0.02114|-0.02033|-0.01845|-0.12886|-0.08961|-0.08956|-0.01868|40|13|12|48|32|222|354|346|333|315|284|322|11|7|2|16|||||||||||||||||||||||||
2025-10-03 02:02:27|UC.D.MSFT.CASH.IP|5|2025-10-03 01:59:30|2025-10-03 02:01:10|51618|0|20.00814|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-02|55.06376|61.77226|53.63038|60.01521|44.46063|60.00872|42.6069|43.15081|30.17982|35.81871|30.06469|68.39668|42.50349|8.89384|0.29649|0.57854|2.30095|2.30614|2.32245|0.56554|79.73003|80.97444|66.68683|68.44553|0|0|0|0|0|0|0|0|143|138|141|286|883|5375|6476|6644|2295|1958|1795|4267|47322|320|140|222|0.00856|0.00418|0.00577|0.00498|0.00192|0.00218|0.00721|0.00518|0.03947|0.04775|0.02703|0.01749|0.01969|0.03452|0.01766|0.02219|0.01225|0.00978|0.00722|0.00919|0.01345|0.02132|||-0.01181|-0.0051|-0.00449|-0.02285|-0.01773|-0.00737|-0.0132|-0.01266|-0.0222|-0.04875|-0.01677|-0.03143|-0.03289|-0.03309|-0.01891|-0.02681|-0.01133|-0.00996|-0.00765|-0.00935|-0.04405|-0.02857|-0.01962|-0.02083|129|68|69|65|36|45|54|102|113|84|60|98|106|237|358|356|350|349|346|358|69|21|15|19|||||||||||||||||||||||||
2025-10-03 02:02:28|SE.D.NKE.CASH.IP|3|2025-10-03 02:01:30|2025-10-03 02:02:20|7471|0|0.07586|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-02|43.85122|56.28615|55.12924|65.64141|47.73137|35.81045|67.60452|37.55402|47.68432|64.5637|70.37078|68.1029|59.63206|12.16109|0.31348|0.61011|1.27025|2.29599|1.66446|2.31753|75.05001|50.06711|88.90378|66.72267|0|0|0|0|0|0|0|0|617|181|218|344|1527|21758|9682|6246|4920|4938|3979|9012|2179|1058|258|134|0.02159|0.01614|0.01481|0.01515|0.02238|0.02912|0.01341|0.03063|0.14827|0.03684|0.06575|0.06378|0.05898|0.08566|0.04208|0.03555|0.02662|0.02825|0.02116|0.02504|0.08515|||0.0269||-0.04331|-0.02093|-0.02523|-0.11499|-0.11766|-0.05357|-0.05208|-0.04028|-0.01787|-0.04259|-0.032|-0.05109|-0.07629|-0.04309|-0.0385|-0.02787|-0.02673|-0.0238|-0.02643|-0.35563|-0.02952|-0.06698|-0.02687|16|48|49|32|63|56|37|32|42|31|64|72|94|248|357|346|321|308|304|304|28|8|9|6|||||||||||||||||||||||||
2025-10-03 02:02:29|SE.D.PFE.CASH.IP|3|2025-10-03 01:59:50|2025-10-03 02:00:50||0|0.11094|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-02|32.40563|38.04378|64.73273|37.55325|78.28312|40.97797|63.91628|58.04239|31.12703|37.54086|40.65818|38.701|29.06442|6.7766|0.49579|1.37017|1.0368|1.13564|1.57493|0.03702|70.6176|60.89209|84.22027|50.03905|0|0|0|0|0|0|0|0|1140|611|710|930|3229|64530|47456|38824|22815|26768|48719|57638|6810|500|325|1598|0.10073|0.08511|0.06086||0.05122|||0.03656|0.06066|0.04461|0.04758|0.03678|0.04001|0.09946|0.04579|0.04553|0.04027|0.04637|0.03989|0.03706|0.07392|0.07407||0.08012|-0.08768|-0.06252|-0.06385|-0.0608|-0.04563|-0.08107|-0.05054|-0.06619|-0.06242|-0.0583|-0.04882|-0.0417|-0.04029|-0.08362|-0.05171|-0.03911|-0.03718|-0.03711|-0.04939|-0.04071|-0.10155|-0.03701|-0.03701|-0.05178|34|50|34|24|46|44|36|50|148|80|64|75|62|208|218|150|100|91|65|86|34|23|19|18|||||||||||||||||||||||||
2025-10-03 02:02:29|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-02|||||||||75.0524|75.0524||38.62861|33.48919|11.22204|9.79941|10.38698|9.62093|13.01719|15.03312|7.93086|66.76115|100||10.22369|||||||||19|30||81|137|2928|1813|1444|1368|1178|1140|2783|21259|311||0|||||||||0.28902|0.0131||0.06566||0.02971|0.01709|0.0132|0.01269|0.01178|0.01079|0.01135|0.19776|||0.00658|||||||||-0.0131|-0.00655||-0.06965|-0.04589|-0.02557|-0.01657|-0.01253|-0.01135|-0.00943|-0.00962|-0.00982|-0.23675|-0.03288||-0.00658|4|4|13|12|179|317|270|229|223|233|303|3|2|10||||||||||||||||||||||0|||
2025-10-03 02:02:30|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-02|||||||||83.39262|13.54157|45.64109|0.39496|81.86334|41.73177|19.08735|17.53745|15.82039|15.49818|7.25582|6.66471|0.43897||100||||||||||15|1|3|161|110|864|781|698|420|479|428|1090|120121||59||||||||||0.08083|0.02382|0.09253|0.1497|0.05239|0.18964|0.02273|0.01832|0.01663|0.01259|0.01303|0.01305|||||||||||||-0.03583|-0.04128||-0.0419||-0.04379|-0.02706|-0.01855|-0.01574|-0.01452|-0.01339|-0.01463|-0.21601||-0.13811||12|114|33|2|11|173|226|200|190|181|166|301|1|1||||||||||||0|||||||||0||0||
2025-10-03 02:02:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-02||||||||||||||38.45248|41.9399|40.46481|46.31166|54.21419|67.5002|38.72811||||||||||||||||||611|382|225|175|120|294|283||||||||||||||||||0.06304|0.03108|0.02755|0.01857|0.02086|0.02455|0.01392||||||||||||||||||-0.06246|-0.04834|-0.03619|-0.03067|-0.02903|-0.02416|-0.01796|||||47|86|104|80|96|83|137|||||||||||||||||||||||||
2025-10-03 02:02:31|SH.D.UNH.CASH.IP|2|2025-10-03 02:00:10|2025-10-03 02:00:50|35350|0|0.05516|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-02|42.08014|44.30493|45.11188|39.49745|56.54187|63.1675|52.07043|56.62354|68.4695|57.19528|83.36184|82.99372|66.34618|10.78627|8.87355|20.79866|9.15483|15.93675|18.57049|10.28603|52.35982|86.67498|90.01275|80.78568|0|0|0|0|0|0|0|0|133|131|64|131|496|4653|2300|1654|3014|1321|1618|1731|1545|170|74|56|0.00905|0.01022|0.00716|0.02048|0.00717|0.00955|0.00506|0.01723|0.08185|0.03894|0.0144|0.02406|0.03277|0.04582|0.02801|0.02346|0.02772|0.02155|0.01609|0.01507|0.06333|0.00708|0.04532|0.04816|-0.01945|-0.04624|-0.00877|-0.01194|-0.03008|-0.01648|-0.01746|-0.01524|-0.04048|-0.0469|-0.02447|-0.02804|-0.03132|-0.04724|-0.04065|-0.02334|-0.03488|-0.02524|-0.02331|-0.01645|-0.05314|-0.01274|-0.01888|-0.01038|88|131|102|38|46|57|73|53|76|49|30|47|95|215|318|294|330|258|259|273|44|15|10|26|||||||||||||||||||||||||
2025-10-03 02:02:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-02|||||||||81.98351|33.43995|55.67493|80.04676|50.07186|12.05043|0.60093|0.83572|1.22757|1.21321|2.10586|0.02303|87.52883|100|90.91118|0.18423|||||||||30|214|581|792|600|9659|11606|12030|10806|7628|10505|27221|13954|30|90|0|||||||||0.06173|0.02284||0.05347|0.0573|0.04782|0.02387|0.02311|0.02763|0.02301|0.023|0.02302||0.02303|0.03455|0.02303|||||||||-0.03713|-0.02285|-0.03657|-0.03206|-0.05596|-0.04139|-0.027|-0.02428|-0.03067|-0.023|-0.0345|-0.02764|-0.11518|||-0.02303|94|6|9|25|22|183|173|123|83|84|48|74|8|8|11|17|||||||||||||||||||||||||
2025-10-03 02:02:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-02|||||||||50.42882|33.84522|50.06326|72.09588|47.24572|14.85527|17.37976|25.52342|32.69685|29.79479|33.36277|22.60733|66.78104|100|100|20.58204|||||||||203|25|71|40|63|2685|1343|1164|928|900|779|2060|7074|0|0|2|||||||||0.94025|0.03038||0.17497|0.09567|0.03587|0.0261|0.0261|0.01673|0.01518|0.00966|0.01218||||||||||||||||-0.02454|-0.01844|-0.05805|-0.03259|-0.02676|-0.02049|-0.02292|-0.01958|-0.01831|-0.07954|||-0.09835|4|6|2|25|17|156|231|212|199|205|234|279|6|1|1|5|||||||||||||||||||||||||
2025-10-03 02:02:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:34|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-02|29.78816|7.24818|55.01864||85.71709|72.24565|83.34723|61.58938|77.83682||66.69941|65.9769|73.12121|6.00665|1.16459|2.45059|1.53807|2.55367|2.84478|0.85044|58.3842|80.0059|100|66.70272|0|0|0||0|0|0|0|12||450|235|296|7979|6079|3285|2761|4945|3563|8273|11697|211|14|13|0.07416|0.0435|0.00981|||0.00981|0.00981|0.00981|0.14467|||0.05786|0.04923|0.0409|0.02523|0.01645|0.01428|0.01532|0.01653|0.01533|||||-0.0516|-0.09827|-0.02206|||-0.04902|-0.05635|-0.05145|||-0.03928|-0.03297|-0.01968|-0.03691|-0.02276|-0.01534|-0.0146|-0.01576|-0.01297|-0.01548|-0.06884||-0.00983|-0.00983|27|14|20|7|18|12|26|9|3|44|26|201|348|287|262|236|247|238|12|5|1|3|||||||||||||||||||||||0||
2025-10-03 02:02:35|UB.D.GOOGUS.CASH.IP|6|2025-10-03 01:59:10|2025-10-03 02:02:30|24716|0|0.01416|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-02|50.8595|53.86105|58.63963|72.42945|77.11712|90.70089|72.00814|36.30916|28.73632|32.4803|36.35971|42.49607|27.26674|11.29154|0.01587|0.29316|0.57238|1.77082|2.02204|0.84724|45.87081|68.45649|63.37634|92.31174|0|0|0|0|0|0|0|0|115|188|90|176|604|4600|6388|3038|2745|1820|2234|7574|35400|73|166|60|0.00679|0.01006|0.00407|0.00516|0.00672|0.00624|0.00643|0.00561|0.02217|0.01582|0.02041|0.02001|0.01752|0.03312|0.03205|0.01833|0.01329|0.013|0.01097|0.01674|0.02711|0.02298|0.04057|0.0203|-0.04072|-0.03081|-0.02643|-0.02067|-0.01108|-0.01547|-0.02157|-0.02911|-0.02545|-0.01551|-0.01437|-0.0133|-0.02024|-0.03938|-0.03369|-0.01952|-0.01607|-0.01223|-0.01082|-0.01981|-0.03076|-0.01986|-0.03109|-0.02837|61|65|58|58|83|43|50|91|272|259|234|219|213|293|360|359|357|341|348|358|120|38|30|13|||||||||||||||||||||||||
2025-10-03 02:02:36|UC.D.NFLX.CASH.IP|4|2025-10-03 01:59:10|2025-10-03 02:02:10|116157|0|0.10809|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-02|38.34461|74.3124|81.27493|58.67206|78.98071|60.02823|38.18341|58.16545|81.45182|73.40315|64.22516|71.70293|70.25988|9.83855|19.73452|19.42987|31.72051|37.68112|43.36043|33.78429|74.23807|100||92.30802|0|0|0|0|0|0|0|0|68|115|50|215|182|3274|1567|1414|608|497|474|710|10238|83||49|0.00821|0.01721|0.01096|0.00086|0.00086|0.00086|0.0127|0.00174|0.02984||0.01635|0.01904|0.03007|0.04755|0.02486|0.02243|0.01787|0.00751|0.00918|0.00909|0.08729||||-0.06951|-0.04826|-0.03252|-0.04748|-0.01783|-0.04145|-0.11438|-0.00341|-0.03855|-0.05233|-0.05526|-0.03436|-0.02052|-0.0681|-0.04219|-0.03439|-0.04071|-0.02999|-0.02408|-0.02047|-0.02743|||-0.00258|34|35|32|29|19|10|21|86|102|15|39|60|47|206|290|284|199|194|157|243|31|5|13|||||||||||||||||||||||||
2025-10-03 02:02:37|UB.D.FB.CASH.IP|12|2025-10-03 01:59:10|2025-10-03 02:02:10||0|8.35642|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-02|36.73088|26.2917|36.09391|34.75799|35.73881|21.77307|32.66642|23.51161|34.78515|64.49453|53.45328|56.2713|42.87727|13.652|4.42879|7.68324|8.4814|8.36201|16.86049|7.88368|66.69889|78.13637|64.73389|75.57211|0|0|0|0|0|0|0|0|490|216|114|189|1233|4258|2230|1776|1626|1924|1325|2514|13392|178|166|54|0.01145|0.01161|0.00912|0.00806|0.00878|0.00942|0.00728|0.00403|0.04743|0.05167|0.02329|0.01263|0.01403|0.03308|0.01961|0.01484|0.01125|0.01302|0.01141|0.01256|0.02486|0.00138|0.00689|0.03399|-0.01117|-0.01648|-0.01552|-0.01698|-0.01502|-0.02187|-0.00706|-0.00992|-0.03071|-0.02588|-0.01709|-0.01205|-0.01101|-0.0364|-0.02301|-0.02018|-0.01448|-0.01462|-0.01366|-0.01294|-0.02434|-0.01653|-0.02149|-0.02793|207|236|158|190|168|161|147|149|72|90|88|112|119|272|342|327|284|312|297|318|93|32|34|45|||||||||||||||||||||||||
2025-10-03 02:02:38|UA.D.AMZN.CASH.IP|11|2025-10-03 01:59:40|2025-10-03 02:02:20|22290|0|18.1961|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-02|27.62655|25.01928|40.55465|27.74819|22.6353|44.88575|51.86044|36.37727|34.42555|41.21907|26.66243|54.18305|36.38588|2.75314|0.00942|0.00806|0.0078|0.28494|0.85624|0.2858|69.06691|72.42684|72.7421|67.28607|0|0|0|0|0|0|0|0|363|400|344|337|916|19802|12425|9716|8749|7070|6494|11801|8522|451|333|220|0.01433|0.0089|0.00928|0.01172|0.00972|0.00975|0.00695|0.00942|0.02973|0.0208|0.02176|0.01027|0.02165|0.03048|0.02044|0.01765|0.0148|0.01251|0.01093|0.01224|0.02513|0.04054|0.01577|0.02251|-0.013|-0.01777|-0.01416|-0.012|-0.02024|-0.0093|-0.01004|-0.0107|-0.04169|-0.02034|-0.0217|-0.01265|-0.01411|-0.03526|-0.02057|-0.0181|-0.01441|-0.01113|-0.01114|-0.01108|-0.03763|-0.00836|-0.01905|-0.01886|134|112|148|119|84|78|81|110|131|85|109|120|132|256|360|360|360|360|353|357|84|29|55|55|||||||||||||||||||||||||
2025-10-03 02:02:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-02||||||||24.89654|26.08373|37.74519|29.11728|31.3947|24.20794|27.75957|26.89653|10.04955||||||||||||||||0|0|0|0|0|0|0|0|43||||||||||||||||0.04137|0.02735|0.02873|0.02459|0.04561|0.03|0.0307|0.02953|0.02592||||||||||||||||-0.02835|-0.02812|-0.02596|-0.02458|-0.03547|-0.02661|-0.02557|-0.02461|-0.02532|||||||||169|119|114|55|51|91|119|134|110|||||||||||||||||||||||||
2025-10-03 02:02:39|SA.D.BABA.CASH.IP|21|2025-10-03 01:59:10|2025-10-03 02:02:30|18891|0|0.05749|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-02|27.76645|5.12805|4.13655|19.33143|41.96463|21.20488|33.50747|25.02891|42.07764|59.10996|67.30361|60.82029|41.62852|11.47276|0.02635|0.02334|2.62823|6.1169|1.47765|0.85628|73.70563|82.16172|73.26072|58.90657|0|0|0|0|0|0|0|0|878|440|413|667|4727|20656|10335|6720|2842|2438|4050|4472|866|284|280|433|0.01424|0.04788|0.03126|0.02399|0.01431|0.01882|0.01396|0.01959|0.02139|0.01556|0.02475|0.01598|0.0154|0.05957|0.03877|0.02576|0.01501|0.01645|0.01355|0.01711|0.0317|0.05492|0.03948|0.04087|-0.02109|-0.05304|-0.03412|-0.026|-0.0359|-0.02165|-0.02023|-0.02198|-0.0286|-0.01926|-0.023|-0.0201|-0.01909|-0.0494|-0.03933|-0.02714|-0.01936|-0.01783|-0.01531|-0.01548|-0.0433|-0.04444|-0.03026|-0.02716|155|315|341|285|124|255|215|252|176|88|107|125|137|271|360|352|345|328|342|356|57|56|71|90|||||||||||||||||||||||||
2025-10-03 02:02:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-02||||||||||||||15.76406|1.67796|2.58436|0.1777|2.95107|0.17652|0.33179||||||||||||||||||3062|1744|2176|1294|1275|1864|767||||||||||||||||||0.28191|0.18315|0.17921|0.17741|||0.17648||||||||||||||||||-0.24154|-0.19116|-0.18692|-0.1775|-0.1781|-0.17647|-0.19124|||||97|133|83|37|36|26|127|||||||||||||||||||||||||
2025-10-03 02:02:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-02||||||||||||||62.39458|49.46465|63.57844|51.3843|65.70405|57.27749|33.4419||||||||||||||||||230|377|163|238|213|189|225||||||||||||||||||0.14233|0.06261|0.06767|0.06382|0.04048|0.01471|0.03414||||||||||||||||||-0.23009|-0.12811|-0.18479|-0.03612|-0.07058|-0.05179|-0.07389|||||29|63|41|39|32|56|135|||||||||||||||||||||||||
2025-10-03 02:02:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-02||||||||9.80185|17.63238|27.30038|40.68273|28.51094|34.94292|19.81821|28.1946|11.53668||||||||||||||||391|478|359|251|341|413|514|302|409||||||||||||||||0.04459|0.03247|0.03454|0.02471|0.02654|0.02302|0.02723|0.02805|0.02228||||||||||||||||-0.0357|-0.03101|-0.03024|-0.02449|-0.02738|-0.02549|-0.02622|-0.02861|-0.02228|||||||||287|250|198|182|158|126|192|213|113|||||||||||||||||||||||||
2025-10-03 02:02:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-02||||||||10.84164|19.94739|30.79846|29.62922|25.38617|40.68985|28.24589|17.12927|12.83729||||||||||||||||64|67|44|27|45|64|77|66|109||||||||||||||||0.03975|0.03094|0.02825|0.0256|0.0266|0.03278|0.03014|0.0309|0.02538||||||||||||||||-0.03544|-0.02815|-0.02849|-0.02667|-0.02585|-0.02468|-0.03639|-0.02872|-0.02596|||||||||306|226|208|125|142|150|241|234|125|||||||||||||||||||||||||
2025-10-03 02:02:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-02|||||||||62.18102|80.11657|40.41891|44.17534|69.71519|21.63773|11.69339|30.14438|31.2311|22.38869|51.5223|21.83953|67.11942|100|||||||||||5|48|0|0|0|624|429|414|324|181|253|661|330|0|||||||||||0.08795||0.04645|0.01955|0.01563|0.11615|0.07759|0.09821|0.03386|0.03319|0.01516|0.08257|||||||||||||-0.03908||-0.03909|-0.00978|-0.02932|-0.08969|-0.10832|-0.07209|-0.08471|-0.05378|-0.06944|-0.06172|-2.13725||||42|15|40|32|23|47|61|40|29|27|35|69|6|1|||||||||||||||||||||||||
2025-10-03 02:02:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-02|||||||||42.93029|43.99665|54.08519|71.17333|64.46153|8.2081|0.03504|0.03492|1.86916|0.03495|0.03474|2.16162|66.74194|100|60.02081|12.21393|||||||||683|800|538|225|427|14312|7701|6636|5179|7849|8990|18704|6544|0|556|3|||||||||0.03511|0.09217|0.04369|0.04807|0.04666|0.09338|0.0442|0.04507|0.03863|0.03496|0.03823|0.03759|0.10424||0.0694|0.03473|||||||||-0.08897|-0.05912|-0.06986|-0.0454|-0.03497|-0.07237|-0.05356|-0.04486|-0.03859|-0.03493|-0.0397|-0.03468|-0.05209|||-0.03472|35|41|37|52|45|196|259|189|109|100|87|94|6|2|5|25|||||||||||||||||||||||||
2025-10-03 02:02:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:02:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-02||||||||11.80914|17.28465|17.88502|25.19038|23.10436|21.64727|13.71775|12.89847|7.33489||||||||||||||||252|154|147|74|132|192|185|152|288||||||||||||||||0.04493|0.02737|0.03035|0.01895|0.02801|0.02481|0.02721|0.02482|0.02501||||||||||||||||-0.03137|-0.02413|-0.02372|-0.0216|-0.02248|-0.02105|-0.02984|-0.02893|-0.03006|||||||||306|284|224|151|208|185|263|272|137|||||||||||||||||||||||||
2025-10-03 02:02:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-02||||||||22.1528|18.75127|28.04447|28.96265|27.79896|33.41262|16.31352|30.0003|6.65493||||||||||||||||88|90|121|65|133|64|141|60|126||||||||||||||||0.10086|0.0879|0.07321|0.07135|0.06386|0.07355|0.07191|0.06649|0.06713||||||||||||||||-0.08808|-0.05784|-0.05919|-0.05945|-0.06021|-0.06946|-0.05677|-0.06429|-0.07692|||||||||168|134|118|90|101|117|185|127|92|||||||||||||||||||||||||
2025-10-03 02:02:45|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-02|||||||||26.02182|100|60.22039|75.03324|60.0591|7.07281|5.35247|6.93237|4.90375|7.89682|6.81628|2.30885|63.71475|50.13135|85.79225|66.94693|||||||||277|0|195|232|340|3364|1975|1681|1560|1585|1519|3822|2968|521|154|6|||||||||3.87193|||0.07106||0.05422|0.03081|0.02818|0.02944|0.02692|0.02664|0.02872|0.40493|0.40443|||||||||||||-0.01776|-0.08868|-0.02481|-0.06588|-0.03556|-0.02951|-0.02665|-0.02496|-0.02625|-0.0268|-0.15774||-0.49054|-0.01761|4|1|5|8|15|172|301|275|246|254|265|262|11|2|7|9|||||||||||||||||||||||||
2025-10-03 02:02:45|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-02||||||||11.04729|23.10235|21.16948|32.79029|37.24068|33.90898|15.41041|21.53576|5.10516||||||||||||||||363|248|377|213|281|222|351|590|574||||||||||||||||0.03664|0.02525|0.02104|0.02065|0.02373|0.02097|0.02862|0.02378|0.023||||||||||||||||-0.0322|-0.02495|-0.02112|-0.01975|-0.02024|-0.01881|-0.02646|-0.02333|-0.02806|||||||||327|299|227|177|180|180|286|251|138|||||||||||||||||||||||||
2025-10-03 02:02:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-02||||||||31.06|40.52948|52.28471|49.41074|44.90145|35.04685|26.02047|34.69155|4.75267||||||||||||||||756|637|441|755|449|1396|1043|1073|1099||||||||||||||||0.05288|0.03625|0.04145|0.02716|0.0299|0.03622|0.0447|0.03366|0.02974||||||||||||||||-0.065|-0.03994|-0.03524|-0.03208|-0.0326|-0.04211|-0.03876|-0.03392|-0.03564|||||||||184|126|134|79|107|120|181|127|64|||||||||||||||||||||||||
2025-10-03 02:02:46|SB.D.D.CASH.IP|0|none|||0|0|2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-02||||||||||||||20.37762|10.44435|11.60297|13.35456|15.12981|14.16352|7.57799||||||||||||||||||816|839|1000|634|505|589|860||||||||||||||||||0.03191|0.02823|0.02472|0.01981|0.01903|0.01755|0.02283||||||||||||||||||-0.03479|-0.02245|-0.0211|-0.0194|-0.01895|-0.01774|-0.02153|||||128|288|285|255|225|205|278|||||||||||||||||||||||||
2025-10-03 02:02:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-02||||||||56.82863|53.70013|62.25095|42.90338|64.73314|53.60622|71.13276|61.73566|16.74927||||||||||||||||78|2137|106|89|116|106|113|121|36||||||||||||||||0.05661|0.04607|0.04615|0.04617||0.04637||0.04632|0.0461||||||||||||||||-0.05946|-0.07676|-0.05077|-0.13859|-0.06177|-0.05797|-0.05025|-0.04629|-0.05761|||||||||74|41|45|21|17|28|45|47|24|||||||||||||||||||||||||
2025-10-03 02:02:47|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-02||||||||||||||18.98952|14.68465|14.19552|13.78796|25.16209|19.5625|8.14422||||||||||||||||||488|588|401|261|256|243|354||||||||||||||||||0.05632|0.02787|0.02346|0.02126|0.0189|0.02215|0.02177||||||||||||||||||-0.03847|-0.0283|-0.02325|-0.01992|-0.01987|-0.0173|-0.02098|||||53|205|233|189|183|174|271|||||||||||||||||||||||||
2025-10-03 02:02:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-02||||||||||||||47.25119|36.00517|42.23709|44.86444|32.33838|43.57016|30.11616||||||||||||||||||1235|1141|627|729|685|954|921||||||||||||||||||0.0896|0.05291|0.0378|0.03343|0.02951|0.01768|0.01876||||||||||||||||||-0.06833|-0.08543|-0.05161|-0.04798|-0.08628|-0.04118|-0.03859|||||32|170|140|105|87|69|183|||||||||||||||||||||||||
2025-10-03 02:02:48|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-02||||||||||||||56.74866|34.67452|51.41789|51.61786|51.57951|40.03198|20.28899||||||||||||||||||98|113|175|192|135|286|187||||||||||||||||||0.11575|0.0421|0.01527|0.01909|0.02094|0.02069|0.01806||||||||||||||||||-0.09512|-0.05229|-0.02782|-0.0224|-0.02138|-0.01837|-0.02024|||||53|133|109|95|97|95|163|||||||||||||||||||||||||
2025-10-03 02:02:49|SC.D.F.CASH.IP|0|none|||0|0|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-02|59.33797|33.38762|||50.1222|100||40.08139|30.82539|0.11735|63.68802|14.36699|70.02438|1.32064|0.08151|2.08037|3.1101|0.08205|9.16552|0.08185|50.04095||0.08197|0.0819|0|0|||0|0||0|892|1598|229|2561|1967|63218|71686|116312|93024|76243|98591|154849|74115||5363|292|0.09667||||||||0.74852|0.16247|0.16234|||0.13105|0.0816|0.0821|||0.08217|0.08187||||||||||||-0.0813|-0.08097|-0.09736|-0.08104|-0.08123|-0.08123|-0.08641|-0.08133|-0.08203|-0.08217||-0.08203|-0.08183|-0.08183||||27|3|4|2|5|13|9|11|7|10|81|70|50|33|29|22|28|2|1|1|||||||||||||||||||||0||||
2025-10-03 02:02:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-02|||||||||76.40042|93.80148|89.36998|93.52885|79.09994|7.53547|2.2238|7.30591|8.20029|13.16887|6.82148|5.0372|58.48079|83.36842|100|43.75194|||||||||23|0|0|32|60|5575|3044|2231|2213|1103|1645|4730|4040|53|0|2|||||||||0.05089|0.03497|0.02514|0.16249|0.07234|0.0848|0.03198|0.03037|0.02952|0.02162|0.02633|0.02124|0.08423|0.04212||0.0828|||||||||-0.12794|-0.03277|-0.03277|-0.17982|-0.09541|-0.08144|-0.03672|-0.02772|-0.02329|-0.02161|-0.0239|-0.02135|-0.04495|-0.02527||-0.01684|63|64|28|46|38|162|320|316|269|251|250|259|12|12|2|23|||||||||||||||||||||||||
2025-10-03 02:02:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-02|26.38512|100|100|100|25.40966|100|25.29262|40.26019|41.10032|55.70447|0.39779|16.29122|56.13692|13.59752|7.23569|11.4269|16.70914|23.17386|18.24247|9.44767|50.62054|100|100|100|0|0|0|0|0|0|0|0|3|6|0|5|85|5272|3085|4185|1266|1024|876|4491|159864|22|10|16|0.00901|||||0.17108|0.009|0.009|0.12439|0.04329||0.03434|0.03686|0.08514|0.03411|0.02968|0.0261|0.01865|0.01718|0.03026|1.15279|1.16194||||||-0.009||||-0.009|-0.10573|-0.0575||-0.04227|-0.06136|-0.09809|-0.04713|-0.03213|-0.02536|-0.01948|-0.01837|-0.02115|-0.19406|-0.98741||-0.46687|4|4|4|3|4|3|4|10|91|65|1|114|68|171|321|290|264|229|247|297|8|9|4|6|||||||||||||||||||||||||
2025-10-03 02:02:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-02||||||||||||||52.34377|43.0533|50.51363|47.34332|35.42086|46.65623|18.52835||||||||||||||||||593|495|674|567|935|723|511||||||||||||||||||0.0249|0.02378|0.00965|0.01157|0.00961|0.01779|0.0162||||||||||||||||||-0.05893|-0.04274|-0.03385|-0.02169|-0.03156|-0.02451|-0.02229|||||67|135|111|129|116|103|184|||||||||||||||||||||||||
2025-10-03 02:02:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-02||||||||||||||19.90247|14.88226|38.82249|28.71498|44.78213|33.44178|23.49081||||||||||||||||||1117|846|765|326|246|281|272||||||||||||||||||0.11303|0.10925|0.10626|0.03963|0.05288|0.03955|0.09266||||||||||||||||||-0.29167|-0.22956|-0.14927|-0.06795|-0.09915|-0.09227|-0.11151|||||36|55|44|42|47|27|133|||||||||||||||||||||||||
2025-10-03 02:02:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-02||||||||||||||11.99637|21.48695|17.64129|8.0901|17.61297|33.40762|2.10348||||||||||||||||||5646|2048|1461|868|1060|1004|744||||||||||||||||||0.23731|0.14733|0.09697|0.09718|0.09052|0.11706|0.10045||||||||||||||||||-0.18999|-0.13386|-0.1064|-0.0877|-0.09008|-0.08355|-0.11352|||||120|150|120|88|80|81|154|||||||||||||||||||||||||
2025-10-03 02:02:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-02||||||||25.04559|25.93275|36.86603|41.19583|38.04808|41.04942|29.02375|45.31806|8.69888||||||||||||||||969|836|418|589|481|370|493|555|586||||||||||||||||0.03893|0.02669|0.02607|0.02744|0.02438|0.0244|0.02449|0.02451|0.02712||||||||||||||||-0.03543|-0.0297|-0.02444|-0.02786|-0.02436|-0.02815|-0.02448|-0.02647|-0.027|||||||||184|139|95|68|71|78|100|117|104|||||||||||||||||||||||||
2025-10-03 02:02:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-02|||||||||75.2||0.84809|57.27182|57.26236|42.53774|59.78188|53.68189|60.23838|59.07768|60.59922|41.82096|60.28692|0.03605|100|100|||||||||9||186|48|87|539|330|215|300|316|205|442|1249|373|13|0||||||||||||||0.07116|0.02565|0.0133|0.01276|0.02208|0.01668|0.01373|||||||||||||||-0.0521|-0.16818|-0.10014|-0.05699|-0.04329|-0.02336|-0.02774|-0.01842|-0.02535|-0.02246|-0.24504||||4|1|7|7|99|144|110|103|83|71|146|5|1|1|1|||||||||||0||||||||||||||
2025-10-03 02:02:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-02||||||||5.10464|8.63272|16.55829|17.09151|24.35478|22.88775|17.79659|11.5139|7.08838||||||||||||||||33|29|16|11|12|12|18|21|28||||||||||||||||0.05059|0.03128|0.02616|0.02264|0.0221|0.0256|0.02516|0.02709|0.02367||||||||||||||||-0.04569|-0.02726|-0.02811|-0.02816|-0.02365|-0.0241|-0.02746|-0.02489|-0.0236|||||||||335|302|260|205|189|223|270|261|170|||||||||||||||||||||||||
2025-10-03 02:02:54|UC.D.MRNAUS.CASH.IP|1|2025-10-03 01:59:20|2025-10-03 01:59:20|2831|0|0.07065|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-02|53.60126|46.99042|80.02331|63.18237|36.46446|0.03591|50.07189|61.18705|58.66476|85.04138|69.28232|39.79797|63.34556|11.28059|2.83757|6.01226|8.82279|5.9244|4.47239|0.82885|50.16979|79.20054|86.68316|62.57085|0|0|0|0|0|0|0|0|207|122|281|907|717|4948|2615|2473|2934|2980|2027|6476|47582|599|188|543|0.03603|0.05241|0.03587|0.04176|||0.03595|0.04112|0.05396|0.03593|0.12566|0.16747|0.11425|0.10643|0.05608|0.04793|0.05698|0.05499|0.0419|0.04975|0.17709||||-0.03595|-0.2144|-0.07165|-0.05364|-0.09304|-0.03589|-0.06467|-0.26906|-0.09351|-0.03593|-0.07159|-0.09068|-0.06696|-0.11263|-0.06182|-0.05299|-0.04647|-0.04574|-0.03866|-0.04455|-0.19999|-0.09075|-0.05298|-0.10619|17|32|20|19|11|2|12|18|41|20|39|58|49|215|324|268|262|221|203|253|20|24|15|8|||||||||||||||||||||||||
2025-10-03 02:02:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-02||||||||11.79038|18.63097|22.624|40.51793|23.28477|21.87367|21.04793|10.32909|6.83609||||||||||||||||452|321|366|239|234|294|412|480|239||||||||||||||||0.02842|0.01615|0.01819|0.02146|0.01399|0.01524|0.01773|0.0162|0.02384||||||||||||||||-0.02158|-0.01718|-0.01456|-0.01421|-0.01471|-0.01654|-0.01721|-0.01717|-0.02122|||||||||289|231|230|158|159|183|252|223|103|||||||||||||||||||||||||
2025-10-03 02:02:55|SE.D.NIOUS.CASH.IP|7|2025-10-03 01:59:30|2025-10-03 02:02:40|765|0|14.52826|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-02|38.68343|21.66099|47.26422|26.42618|34.97053|36.80648|21.33225|38.13096|18.29827|50.06398|46.73487|75.03189|28.64942|7.82839|2.87643|0.12885|0.12937|0.1291|2.29836|4.28808|33.43927|0.12728|33.41842|55.05759|0|0|0|0|0|0|0|0|4669|3042|4284|2357|6235|119018|93095|90253|92408|77163|125983|180747|4976|13490|5035|3227|0.16848|0.15543|0.13074|0.13136|0.26178|0.20127|0.12788|0.12822|1.51537|0.16017||0.12771|0.12837|0.25392|0.15806|0.12903|0.12916|0.1291|0.1454|0.1269||0.12739|||-0.3243|-0.17485|-0.17163|-0.13072|-0.14952|-0.16358|-0.12775|-0.13238|-0.12799|-0.12792|-0.12755|-0.12755|-0.1281|-0.17575|-0.14844|-0.21395|-0.15129|-0.12887|-0.12698|-0.12666|-0.12698|||-0.12788|26|107|70|19|23|79|33|71|33|30|15|12|28|143|109|39|44|42|46|24|6|3|6|20|||||||||||||||||||||||||
2025-10-03 02:02:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-02||||||||6.30517|13.5035|22.23972|16.68541|31.4028|22.24036|12.52356|15.83164|6.18164||||||||||||||||511|342|319|294|375|302|395|368|197||||||||||||||||0.03219|0.02645|0.02143|0.01915|0.02044|0.02369|0.02869|0.02151|0.03695||||||||||||||||-0.03142|-0.02113|-0.02168|-0.02188|-0.02264|-0.02098|-0.02831|-0.02536|-0.03539|||||||||239|178|153|144|137|153|224|234|98|||||||||||||||||||||||||
2025-10-03 02:02:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-02||||||||34.84046|35.7415|14.90429|12.03559|40.10432|33.43857|40.0913|23.79205|4.12132||||||||||||||||2986|1575|1663|738|662|788|647|840|188||||||||||||||||0.11137|0.0981|0.07246|0.10923|0.21739|0.04357|0.06546|0.05877|0.05863||||||||||||||||-0.12994|-0.09294|-0.08898|-0.04353|-0.07816|-0.05438|-0.1236|-0.0881|-0.08296|||||||||104|73|61|42|25|36|55|38|50|||||||||||||||||||||||||
2025-10-03 02:02:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-02||||||||||||||14.74194|13.12528|12.1533|15.91014|23.70917|17.41518|10.65131||||||||||||||||||1817|1073|895|416|324|623|475||||||||||||||||||0.05496|0.02603|0.02219|0.02018|0.015|0.01702|0.0148||||||||||||||||||-0.05122|-0.02827|-0.0186|-0.01545|-0.01444|-0.01613|-0.01579|||||123|298|231|170|190|207|254|||||||||||||||||||||||||
2025-10-03 02:02:57|SE.D.PLTRUS.CASH.IP|12|2025-10-03 01:59:50|2025-10-03 02:02:50|18702|0|0.01872|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-02|38.8477|40.688|40.61699|45.2353|52.04401|38.97356|42.71612|36.02925|40.24504|62.35613|63.58053|47.20672|46.22551|5.4743|0.01872|0.01679|0.01723|0.57343|0.29455|0.29211|47.27841|64.2974|60.78369|72.01158|0|0|0|0|0|0|0|0|475|461|234|384|1124|25308|17846|10504|6846|6435|6498|11477|28637|602|449|311|0.01262|0.0079|0.00985|0.01036|0.00989|0.01496|0.00754|0.01161|0.02972|0.02328|0.02243|0.01307|0.01726|0.06076|0.0411|0.02961|0.02221|0.01807|0.01667|0.02123|0.02812|0.01608|0.03624|0.03417|-0.01992|-0.01437|-0.01372|-0.01715|-0.01176|-0.02567|-0.01678|-0.01822|-0.03339|-0.0203|-0.0212|-0.0259|-0.01885|-0.05867|-0.04322|-0.03055|-0.02619|-0.01825|-0.01747|-0.01807|-0.02676|-0.01311|-0.01696|-0.01583|152|150|133|115|123|95|89|150|204|146|118|142|158|294|360|360|358|359|357|359|91|56|79|75|||||||||||||||||||||||||
2025-10-03 02:02:58|UC.D.PYPLVUS.CASH.IP|6|2025-10-03 02:00:40|2025-10-03 02:02:30|6913|0|0.14002|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-02|50.19911|59.28416|39.15444|50.03482|75.02861|64.73661|75.02005|45.29597|66.72598|83.35625|63.38945|61.92886|67.78033|8.2937|2.32963|5.5971|3.32691|4.39577|1.57893|2.93495|63.66476|86.38081|85.01672|58.85858|0|0|0|0|0|0|0|0|82|94|157|409|801|9513|4155|2057|2380|3393|3461|7040|62186|307|243|197|0.13556||0.04475|0.03814|0.05118|0.04477|0.01865|0.02784|0.04899|0.03637|0.05345|0.03476|0.01487|0.06363|0.02899|0.02481|0.02294|0.02217|0.02237|0.02127|0.25582|0.09817|0.07999|0.05086|-0.05227|-0.02987|-0.03581|-0.04298|-0.07458|-0.05071|-0.07825|-0.05132|-0.03205|-0.03441|-0.04197|-0.02976|-0.03903|-0.04865|-0.03277|-0.0247|-0.02053|-0.02384|-0.01852|-0.01994|-0.09001|-0.04362|-0.08353|-0.04648|28|27|23|36|24|17|32|42|87|84|60|21|31|206|347|305|272|297|256|274|22|22|20|17|||||||||||||||||||||||||
2025-10-03 02:02:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-02|||||||||53.43141|52.49104|75.05836|57.25341|26.01146|3.15279|6.36888|3.82227|4.99851|2.24234|2.03741|4.21956|55.92837|0.52023|0.23028|0.32843|||||||||1246|403|334|775|1323|8134|5628|5827|6526|6367|7499|15349|547|706|126|0|||||||||0.2828|0.29377|0.11655|0.11561|0.13477|0.19315|0.1551|0.14894|0.1348|0.17205|0.19035|0.11468|0.11534|||0.11481|||||||||-0.63871|-0.466||-0.11584|-0.29672|-0.20059|-0.16835|-0.13819|-0.12198|-0.12599|-0.11426|-0.11471|-0.28776|||-0.11488|32|23|8|21|31|134|176|108|82|47|52|73|9|2|2|7|||||||||||||||||||||||||
2025-10-03 02:02:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-02||||||||13.33251|11.51676|21.85394|17.25561|17.40697|28.05582|11.43634|7.1076|2.72516||||||||||||||||515|143|287|154|190|150|217|579|225||||||||||||||||0.03072|0.01958|0.01536|0.01675|0.01615|0.01648|0.01729|0.01812|0.01624||||||||||||||||-0.02183|-0.01894|-0.01211|-0.01489|-0.01735|-0.01354|-0.01977|-0.01877|-0.01548|||||||||263|174|174|116|138|189|254|268|148|||||||||||||||||||||||||
2025-10-03 02:03:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-02||||||||19.14857|13.04398|17.57529|35.32128|18.69744|14.63896|27.90075|13.76031|6.73942||||||||||||||||141|143|166|88|128|119|160|145|65||||||||||||||||0.05055|0.03528|0.03783|0.0401|0.04001|0.03498|0.03654|0.03724|0.03913||||||||||||||||-0.05242|-0.03527|-0.03515|-0.03799|-0.03885|-0.04134|-0.03796|-0.03908|-0.03888|||||||||246|123|114|102|75|89|183|153|90|||||||||||||||||||||||||
2025-10-03 02:03:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-02||||||||24.76978|28.35982|16.45783|41.10253|48.42006|44.31853|28.61093|24.13773|5.43564||||||||||||||||1290|1842|1158|981|861|928|1564|3174|1879||||||||||||||||0.06362|0.05339|0.04244|0.04253|0.04259|0.04257|0.04254|0.04269|0.04878||||||||||||||||-0.05166|-0.05081|-0.04244|-0.0425|-0.04683|-0.04255|-0.0449|-0.04621|-0.04679|||||||||174|113|67|56|62|70|112|137|112|||||||||||||||||||||||||
2025-10-03 02:03:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-02||||||||12.80787|16.5119|18.48255|30.64505|19.69791|22.98144|9.08637|12.43633|3.93163||||||||||||||||286|283|228|223|190|256|503|404|278||||||||||||||||0.0471|0.02993|0.02638|0.02957|0.03635|0.02785|0.03501|0.02701|0.02801||||||||||||||||-0.03805|-0.02713|-0.02519|-0.02471|-0.02516|-0.02384|-0.03076|-0.02796|-0.0235|||||||||274|273|233|209|183|196|265|274|154|||||||||||||||||||||||||
2025-10-03 02:03:02|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-02||||||||||||||1.29123|6.86331|17.08423|66.21662|70.63145|74.00818|26.0156||||||||||||||||||149|28|23|14|9|10|55||||||||||||||||||0.03299|0.01871|0.02233|0.02519|0.03463|0.02885|0.02042||||||||||||||||||-0.02982|-0.0196|-0.02255|-0.03335|-0.02023|-0.03214|-0.02535|||||164|353|235|65|102|73|104|||||||||||||||||||||||||
2025-10-03 02:03:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-02||||||||8.34883|15.33222|15.47115|18.54664|22.41452|21.31978|16.43865|12.91757|6.11695||||||||||||||||459|199|272|160|286|248|356|408|202||||||||||||||||0.04874|0.0324|0.02851|0.02843|0.03099|0.02759|0.02811|0.02993|0.02579||||||||||||||||-0.04023|-0.03008|-0.02945|-0.0256|-0.02164|-0.0257|-0.02733|-0.02751|-0.02647|||||||||313|281|259|216|201|216|262|256|148|||||||||||||||||||||||||
2025-10-03 02:03:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-02||||||||17.10566|29.10531|24.51108|36.59093|41.99162|30.66075|23.15927|20.03463|3.32604||||||||||||||||96|64|128|98|73|85|89|153|93||||||||||||||||0.05295|0.0415|0.044|0.03478|0.03482|0.03802|0.04442|0.0391|0.02723||||||||||||||||-0.04543|-0.0386|-0.04019|-0.04056|-0.04111|-0.03716|-0.04032|-0.03515|-0.02265|||||||||217|172|143|93|112|111|173|130|122|||||||||||||||||||||||||
2025-10-03 02:03:04|UD.D.TSLA.CASH.IP|21|2025-10-03 01:59:40|2025-10-03 02:03:00|44064|0|4.77499|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-02|12.47283|11.65521|13.49694|9.61567|16.35462|18.84219|19.83274|16.39459|9.32165|21.24075|34.89217|15.27775|6.0526|0.04942|0.0224|0.01786|0.01722|0.01756|0.01571|0.01426|12.81547|26.61309|14.58688|23.46033|0|0|0|0|0|0|0|0|1695|758|764|1703|7830|64146|37436|41689|25117|28465|23107|36426|16506|1444|1569|1305|0.01171|0.00801|0.01103|0.01101|0.01037|0.00739|0.00648|0.00966|0.01918|0.01402|0.01184|0.01217|0.01743|0.0958|0.05039|0.04213|0.03395|0.03191|0.02911|0.03046|0.01544|0.01211|0.01272|0.01088|-0.01483|-0.01025|-0.01034|-0.01129|-0.01282|-0.00983|-0.00729|-0.01146|-0.02094|-0.01467|-0.01228|-0.01412|-0.01564|-0.10366|-0.06168|-0.05174|-0.03837|-0.03872|-0.0342|-0.03662|-0.01489|-0.01168|-0.01676|-0.01161|305|292|304|302|257|239|227|293|323|264|238|308|315|360|360|360|360|360|360|360|297|282|309|273|||||||||||||||||||||||||
2025-10-03 02:03:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-02||||||||14.47082|17.13574|17.60736|24.82987|28.78234|17.21595|9.03207|5.01989|1.54838||||||||||||||||181|138|145|132|124|135|225|308|329||||||||||||||||0.03137|0.02347|0.02007|0.01945|0.02215|0.02057|0.02855|0.02476|0.02229||||||||||||||||-0.03146|-0.02159|-0.02158|-0.02058|-0.01949|-0.02746|-0.02563|-0.02298|-0.02176|||||||||270|222|199|133|146|157|233|240|132|||||||||||||||||||||||||
2025-10-03 02:03:05|SH.D.UBERUS.CASH.IP|5|2025-10-03 02:00:20|2025-10-03 02:02:30|9668|0|0.08275|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-02|21.55916|53.87154|94.1225|53.35945|56.27769|33.37454|50.02133|43.7809|63.76006|20.06802|28.70987|66.69967|88.47384|6.66846|6.48432|8.00827|15.63288|14.41242|7.23814|4.76317|86.68946|62.53367|60.03937|92.86232|0|0|0|0|0|0|0|0|41|259|117|388|95|7737|4206|4211|4151|3294|2872|6401|54986|76|502|134|0.03408|0.01443|0.01031|0.04639|||0.01545|0.0103|0.55988|0.02061|0.08251||0.04644|0.04906|0.02692|0.02183|0.02052|0.02087|0.01991|0.02037|0.05387|0.06215||0.07771|-0.03095||-0.03435|-0.01546|-0.01236|-0.03603|-0.0103|-0.03501|||-0.04124|-0.04637|-0.04126|-0.05781|-0.0296|-0.02109|-0.02105|-0.017|-0.01942|-0.01868|-0.0276||-0.01036|-0.01036|28|13|17|15|16|3|14|16|11|5|7|15|26|197|341|313|269|264|291|316|15|8|5|14|||||||||||||||||||||||||
2025-10-03 02:03:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-02||||||||17.35689|33.04926|31.10065|48.54425|40.02149|40.33957|27.41999|34.04857|13.42609||||||||||||||||272|333|265|257|227|227|240|228|122||||||||||||||||0.03284|0.02484|0.02681|0.02294|0.02675|0.02291|0.02507|0.02437|0.02537||||||||||||||||-0.03403|-0.02644|-0.02298|-0.02865|-0.02291|-0.02672|-0.02886|-0.02448|-0.03124|||||||||202|109|74|68|80|62|146|144|127|||||||||||||||||||||||||
2025-10-03 02:03:07|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-02||||||||||||||1.19171|1.83272|2.35193|2.94619|7.81684|5.01631|1.86567||||||||||||||||||8326|3976|1858|1971|1860|1424|1429||||||||||||||||||0.05855|0.03034|0.02365|0.01981|0.01817|0.01481|0.01828||||||||||||||||||-0.04446|-0.03433|-0.02252|-0.01702|-0.01911|-0.01676|-0.01986|||||175|333|300|273|282|240|325|||||||||||||||||||||||||
2025-10-03 02:03:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-02||||||||||||||9.71787|45.16103|78.86835|87.80012|86.13972||2.85812||||||||||||||||||0|0|0|0|0||0||||||||||||||||||1.26984|0.41936|0.37367|0.38085|0.38551||0.14346|||||||||||||||||||-1.51326|-1.25687|-1.42912|-1.61912||-0.03891|||||1|34|41|40|7|25||||||||||||||0|||||||||||
2025-10-03 02:03:08|SB.D.DIS.CASH.IP|5|2025-10-03 01:59:40|2025-10-03 02:02:40|11215|0|40.08565|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-02|87.29996|69.63214|50.09584|91.32012|58.37975|54.60655|57.74606|42.48723|40.64822|71.49044|38.66779|24.02386|53.94365|10.5965|4.31114|9.53178|8.75988|11.00895|9.42528|1.68379|66.91367|100|100|100|0|0|0|0|0|0|0|0|10|32|74|418|114|4176|3281|2485|1940|2290|1453|3065|43827|63|31|11|0.03451|0.04899|0.00885|0.00884|0.00884|0.00885|0.00885|0.00973|0.06264|0.04273||0.07534|0.0325|0.04103|0.02356|0.02125|0.01758|0.01633|0.01496|0.01273||0.12497|||-0.01119|-0.10379|-0.01769|-0.11921|-0.04417|-0.13241|-0.0199|-0.01474|-0.03768|-0.0677|-0.01327|-0.07259|-0.00886|-0.05465|-0.02513|-0.01874|-0.01536|-0.0163|-0.01508|-0.01363|-0.14264||-0.00893||86|23|6|23|12|11|26|33|89|14|13|21|13|171|327|263|286|282|287|299|3|4|3|7|||||||||||||||||||||||||
2025-10-03 02:03:09|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-02|||||||||78.10784|0.29725|100|85.71782|71.45505|3.87175|0.58408|0.34446|2.60177|2.01258|0.01269|2.03665|66.68738|100|66.69979|7.6999|||||||||46|190|59|44|19631|4176|2181|1909|2112|2058|3014|6183|25370|0|289|33|||||||||0.88348||0.22297||0.02883|0.04437|0.02285|0.01908|0.01868|0.01663|0.01822|0.01683|||0.11249||||||||||-0.04944||||-0.02471|-0.05975|-0.02482|-0.02171|-0.01968|-0.01725|-0.01656|-0.01534|-0.15523|||-0.15566|9|2|5|7|14|184|352|302|309|250|275|247|3|2|3|15|||||||||||||||||||||||||
2025-10-03 02:03:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-02||||||||||||||47.45838|32.38622|27.87104|28.43206|38.42382|33.40346|22.64791||||||||||||||||||897|715|377|769|317|513|388||||||||||||||||||0.05121|0.02568|0.0329|0.03494|0.02476|0.02119|0.0262||||||||||||||||||-0.12825|-0.05629|-0.03793|-0.03968|-0.03241|-0.03968|-0.02358|||||74|93|72|60|73|93|177|||||||||||||||||||||||||
2025-10-03 02:03:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-02|||||||||100||100|1.5579||18.52484|10.85924|12.34198|14.8283|20.1892|16.23073|10.14375|2.46914||||||||||||0||0|4||683|447|254|391|283|324|1029|159|||||||||||||||||0.09004|0.04061|0.02278|0.0276|0.02132|0.02618|0.02759||||||||||||||||||-0.0737|-0.0392|-0.02439|-0.02432|-0.02447|-0.02389|-0.0279|||||2|1|1|98|176|187|142|129|142|257|1|||||||||||||||||||||||||
2025-10-03 02:03:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-02||||||||37.7846|54.72122|48.70585|41.04807|64.21182|65.68527|24.27388|36.64402|6.93335||||||||||||||||33|35|66|57|23|32|39|38|18||||||||||||||||0.05016|0.03505|0.03499|0.03502|0.03507|0.03512|0.03519|0.0352|0.08273||||||||||||||||-0.05152|-0.03504|-0.03499|-0.03499|-0.03507|-0.03512|-0.03518|-0.03521|-0.0557|||||||||151|117|76|39|81|67|66|71|44|||||||||||||||||||||||||
2025-10-03 02:03:11|CS.D.XRPUSD.CFD.IP|14|2025-10-03 02:01:00|2025-10-03 02:03:10|300.16|16.7|0.48309|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:03:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:03:13|CS.D.BCHUSD.CFD.IP|12|2025-10-03 01:59:50|2025-10-03 02:03:00|591.3|7.3|0.47334|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-02|0.47362|0.47272|0.47242|0.47542|0.48002|0.47999|0.47984|0.47886|0.47974|0.47876|0.47672|0.47556|0.47536|0.47432|0.47638|0.47852|0.47618|0.47648|0.47411|0.4736|0.47478|0.47352|0.47258|0.47128|7|7|7|6|5|6|5|4|4|5|6|5|5|9|8|8|7|5|5|5|4|4|4|5|0.02426|0.01455|0.01642|0.02137|0.01303|0.01147|0.01157|0.01614|0.0108|0.01268|0.01991|0.01709|0.018|0.02262|0.02223|0.02219|0.02083|0.01429|0.01336|0.01393|0.01486|0.01266|0.01765|0.01934|-0.02178|-0.01461|-0.02015|-0.0185|-0.01647|-0.01862|-0.01339|-0.01381|-0.01116|-0.01224|-0.01736|-0.01544|-0.01359|-0.03|-0.0232|-0.02725|-0.02053|-0.01763|-0.01571|-0.01505|-0.01601|-0.01379|-0.01687|-0.01957|309|314|297|301|285|270|275|237|219|182|255|266|269|335|334|337|304|279|284|269|239|246|270|269|||||||||||||||||||||||||
2025-10-03 02:03:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:16|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-02||||||||||||||0.1702|0.16998|0.16955|0.16979|0.1697|0.16959|||||||||||||||||||10|5|2|3|6|7|||||||||||||||||||0.05049|0.02869|0.02965|0.03069|0.022|0.01809|||||||||||||||||||-0.03559|-0.0306|-0.02248|-0.02796|-0.01815|-0.01884||||||172|301|261|211|169|25|||||||||||||||||||||||||
2025-10-03 02:03:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:19|EN.D.LGO.FWM2.IP|5|2025-10-03 02:00:00|2025-10-03 02:03:00|669.5|0|0.14932|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-02|0.14501|0.14513|0.14475|0.14491|0.14492|0.14466|0.14534|0.14531|0.14544|0.14649|0.14683|0.14699|0.14752|0.14784|0.14797|0.14862|0.14913|0.14936|0.14934|0.14949|0.14926|0.3396|||0|0|0|0|0|2|10|7|7|18|6|5|30|20|27|25|5|3|7|2|1|0|||0.03484|0.02126|0.02116|0.02174|0.02341|0.02337|0.02535|0.02716|0.03091|0.02507|0.02083|0.021|0.02245|0.03401|0.03044|0.02764|0.02277|0.02079|0.02539|0.02492|0.02354|0.01868|||-0.02971|-0.02374|-0.02171|-0.0303|-0.01845|-0.02169|-0.02421|-0.0252|-0.0328|-0.02795|-0.02455|-0.02506|-0.03|-0.03669|-0.03605|-0.03403|-0.02493|-0.02011|-0.0211|-0.01794|-0.01844|-0.02988|||228|119|114|55|60|101|169|203|282|249|203|194|238|305|299|295|254|197|186|85|91|11|||||||||||||||||||||||||
2025-10-03 02:03:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-02|||||||||43.60911|60.97998|37.59437|93.61361|70.64832|9.03166|7.38556|13.22697|14.75569|21.63166|16.80263|7.00001|50.11786|87.54132|80.08343|64.41338|||||||||10|4|1|23|140|1588|599|668|691|692|525|1313|158|22|26|17|||||||||0.15223|0.26598|0.19916|0.05232|0.03486|0.06114|0.03267|0.02928|0.01932|0.02533|0.01984|0.01583||||0.19175|||||||||-0.07292|-0.16254|-0.04859|-0.08492|-0.04739|-0.07688|-0.03624|-0.0266|-0.02176|-0.02615|-0.02348|-0.01649|-0.06691|-0.09567|-0.01918|-0.12918|169|155|43|109|17|157|219|205|170|190|179|301|10|8|5|14|||||||||||||||||||||||||
2025-10-03 02:03:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-02|||||||||43.33102|27.47244|18.50731|72.35101|36.6099|5.11373|10.37773|17.75799|21.24826|19.42366|10.25409|7.04579|83.45334|62.65699|100|0.63381|||||||||3|2|2|6|13|1684|600|484|755|411|741|1428|66222|37|11|0|||||||||0.07369|0.05966|0.0243|0.04916|0.0262|0.04905|0.02673|0.0297|0.01718|0.0203|0.02092|0.01948|0.14855||||||||||||-0.07114|-0.04065|-0.03956|-0.02866|-0.05236|-0.07395|-0.03626|-0.02989|-0.02475|-0.01666|-0.01921|-0.01903||-0.40329|-0.29631|-0.00825|181|107|133|36|22|140|262|226|217|232|264|299|6|8|8|4|||||||||||||||||||||||||
2025-10-03 02:03:21|UA.D.BIDU.CASH.IP|22|2025-10-03 01:59:50|2025-10-03 02:03:20|13896|0|4.6203|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-02|51.21436|15.90864|19.5277|36.29525|40.94257|20.00741|21.5374|24.72003|55.18154|74.22863|87.50701|62.85713|71.08398|7.78762|6.24349|15.26064|17.44266|27.10714|20.63841|16.35545|85.78021|81.84534|84.64164|81.87329|0|0|0|0|0|0|0|0|527|294|377|298|164|6770|3793|2510|1754|1558|1872|3902|9321|69|122|159|0.01406|0.07866|0.04573|0.0403|0.02179|0.06204|0.03343|0.03614|0.05608|||0.05087|0.03505|0.09885|0.04277|0.03526|0.02632|0.02553|0.03038|0.0248||||0.09376|-0.06119|-0.08259|-0.05033|-0.03355|-0.1157|-0.04727|-0.02804|-0.03677|-0.07711|-0.08175|-0.00701|-0.06252|-0.03702|-0.08853|-0.05052|-0.04191|-0.03389|-0.04248|-0.02421|-0.02538|-0.14951|-0.00711|-0.05682|-0.03546|43|234|293|207|98|241|205|211|78|31|16|43|38|195|308|250|184|122|136|245|21|11|26|33|||||||||||||||||||||||||
2025-10-03 02:03:22|UC.D.NVDA.CASH.IP|9|2025-10-03 02:00:00|2025-10-03 02:02:30|18882|0|0.01883|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-02|28.40734|23.5094|27.33794|21.06491|22.92067|28.86712|29.5826|28.79076|12.63535|10.52541|12.51106|11.58909|11.83274|1.79107|0.00733|0.00664|0.00574|0.00546|0.28313|0.00536|31.67974|53.02208|43.66617|48.67656|0|0|0|0|0|0|0|0|1913|1819|1711|2525|9441|73006|59249|38542|24843|18561|20801|33633|58097|2021|1057|1014|0.01494|0.00881|0.00872|0.01221|0.01519|0.00963|0.01298|0.0126|0.01918|0.01679|0.01527|0.01179|0.00895|0.03832|0.03049|0.02124|0.01611|0.0132|0.01359|0.01373|0.00858|0.01061|0.00999|0.01019|-0.0143|-0.01025|-0.00988|-0.01221|-0.01343|-0.01162|-0.00876|-0.01453|-0.01685|-0.01644|-0.01285|-0.0114|-0.01053|-0.03784|-0.02908|-0.02366|-0.01614|-0.0139|-0.01271|-0.01469|-0.01111|-0.01206|-0.01211|-0.01109|162|200|161|171|227|201|186|212|317|333|304|285|296|337|360|360|360|359|360|357|180|83|126|150|||||||||||||||||||||||||
2025-10-03 02:03:22|EZ.D.ROBINGREY.Month2.IP|7|2025-10-03 01:59:50|2025-10-03 02:03:00|123.17|0|0|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.02136|0.07712|0.01284||||0.00853|0.04342|0.02991|0.02375|0.0226|0.02715|0.05842|0.04599|0.03064|0.02572|0.02279|0.01943|0.0197|0.0303|0.04075|0.02964|0.02875|-0.00853||-0.06857|-0.0471|||||-0.03781|-0.03426|-0.02413|-0.02641|-0.01924|-0.05867|-0.04153|-0.0334|-0.02772|-0.02554|-0.02144|-0.02313|-0.03534|-0.03445|-0.02798|-0.01231|34|29|22|24|16|15|13|13|237|193|152|229|192|313|358|353|348|337|343|350|187|142|124|72|||||||||||||||||||||||||
2025-10-03 02:03:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-02||||||||||||||33.15093|31.32304|44.38074|49.54428|33.70038|31.57419|17.50691||||||||||||||||||962|772|415|484|763|548|450||||||||||||||||||0.07084|0.07794|0.03845|0.04347|0.03917|0.02411|0.03086||||||||||||||||||-0.1344|-0.09215|-0.0489|-0.04547|-0.04214|-0.04937|-0.03117|||||73|135|122|91|122|108|218|||||||||||||||||||||||||
2025-10-03 02:03:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-02||||||||||||||0.05353|0.0399|0.31103|0.02733|0.87505|5.55801|4.68318||||||||||||||||||828|209|161|99|70|123|521||||||||||||||||||0.0456|0.03082|0.02483|0.02055|0.01794|0.01681|0.0194||||||||||||||||||-0.0559|-0.03558|-0.02687|-0.01917|-0.01921|-0.01536|-0.01867|||||178|360|359|349|353|343|343|||||||||||||||||||||||||
2025-10-03 02:03:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-02||||||||||||||0.09763|1.18975|7.0566|12.87637|13.75295|17.48137|10.54602||||||||||||||||||193|58|34|40|45|71|93||||||||||||||||||0.0808|0.04812|0.04258|0.04015|0.0406|0.03793|0.04392||||||||||||||||||-0.08236|-0.05261|-0.04558|-0.03971|-0.04321|-0.03701|-0.04065|||||180|357|343|304|321|281|305|||||||||||||||||||||||||
2025-10-03 02:03:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-02||||||||||||||1.27071|7.3055|10.21811|35.92605|31.72514|14.63398|4.93401||||||||||||||||||83|38|24|22|7|10|7||||||||||||||||||0.04199|0.02477|0.01853|0.01529|0.01324|0.01236|0.01419||||||||||||||||||-0.04062|-0.02728|-0.01948|-0.01706|-0.0142|-0.01403|-0.01315|||||177|346|335|315|322|288|287|||||||||||||||||||||||||
2025-10-03 02:03:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-02||||||||||||||46.2824|61.78448|60.52352|70.39643|82.05931|84.53799|81.08216||||||||||||||||||48|31|15|17|31|81|22||||||||||||||||||0.21596|0.14732|0.15776|0.28805|0.21747|0.21695|0.1546||||||||||||||||||-0.2519|-0.14943|-0.05897|-0.12964|-0.13728|-0.10461|-0.1714|||||37|112|78|37|50|71|79|||||||||||||||||||||||||
2025-10-03 02:03:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-02||||||||||||||15.71532|32.12475|61.23166|65.2291|79.95373|62.51277|59.91441||||||||||||||||||10|6|6|2|2|16|6||||||||||||||||||0.35199|0.25232|0.15583|0.09866|0.31283|0.43491|0.0967||||||||||||||||||-0.35844|-0.24122|-0.2484|-0.13913|-0.16615|-0.07133|-0.20594|||||163|285|270|264|219|173|214|||||||||||||||||||||||||
2025-10-03 02:03:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-02||||||||||||||52.66329|0.78011|33.90216|0.76792|40.511|80.17043|50.72626||||||||||||||||||0|0|0|0|280|0|0||||||||||||||||||0.5795||||||0.04248||||||||||||||||||||||-0.42409||-0.06388|||||27|3|3|1|5|5|6|||||||||||||||||||||||||
2025-10-03 02:03:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-02||||||||||||||93.41713|34.05398|||100||2.31046||||||||||||||||||29|0|||0||24||||||||||||||||||0.231|0.06975|||||0.07027|||||||||||||||||||-0.1046|||||-0.03498|||||15|3|1|14|||||||||||||||0||||||||||
2025-10-03 02:03:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-02||||||||||||||2.06923|2.19596|0.78335|0.75544|0.77349|0.77083|1.38393||||||||||||||||||303528|193387|164462|97692|100956|157141|28629||||||||||||||||||0.97367|0.86656|0.94825|0.76173|0.86614|0.77519|0.82345||||||||||||||||||-0.85893|-0.78772|-0.7776|-0.74627|-0.76923|-0.76923|-0.81111|||||78|70|45|47|36|15|110|||||||||||||||||||||||||
2025-10-03 02:03:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-02|40.38153|42.36591|65.05485|26.77464|54.61668|24.3807|28.73658|40.15204|51.85857|45.51136|61.59848|58.38958|52.98288|5.44587|0.65183|1.09072|0.41655|2.06026|0.55713|0.99026|56.76759|78.30169|87.52608|60.96251|0|0|0|0|0|0|0|0|717|951|325|1035|1011|17426|11460|8250|12265|7482|7412|11116|43859|557|59|699|0.0696|0.10438|0.08208|0.10449|0.05227|0.07|||0.31886|0.09766|0.06937|0.07503|0.05195|0.17828|0.08173|0.07399|0.08288|0.05768|0.06596|0.06539|0.10449|0.06953||0.05206|-0.15064|-0.07306|-0.07833|-0.06965|-0.06959|-0.11125|-0.17045|-0.10471|-0.09966|-0.1352|-0.07802|-0.06674|-0.07497|-0.17013|-0.10152|-0.08224|-0.07885|-0.08439|-0.06415|-0.06609|-0.13545|-0.10421|-0.15622|-0.05212|77|26|20|15|11|33|7|10|56|33|13|48|51|205|335|289|275|249|198|213|30|23|8|23|||||||||||||||||||||||||
2025-10-03 02:03:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-02||||||||||||||15.10649|35.54341|27.27886|37.96781|40.81154|41.47153|14.39513||||||||||||||||||1106|897|623|1103|539|792|622||||||||||||||||||0.21586|0.17597|0.1716|0.1806|0.17624|0.19537|0.19963||||||||||||||||||-0.20391|-0.2177|-0.18784|-0.16847|-0.18072|-0.16529|-0.18101|||||135|229|166|148|145|133|127|||||||||||||||||||||||||
2025-10-03 02:03:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-02||||||||||||||6.94321|1.21452|12.54037|10.32853|2.86193|3.99177|1.7232||||||||||||||||||23|19|14|13|7|5|8||||||||||||||||||0.02851|0.02382|0.0149|0.01183|0.01091|0.01067|0.0107||||||||||||||||||-0.03394|-0.02396|-0.01488|-0.01116|-0.01092|-0.01112|-0.01028|||||175|346|336|330|352|353|354|||||||||||||||||||||||||
2025-10-03 02:03:31|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-02||||||||||||||2.35092|2.02227|2.60472|5.37644|7.66871|1.86412|3.81653||||||||||||||||||129|47|98|72|115|48|93||||||||||||||||||0.02937|0.01808|0.01392|0.00954|0.0084|0.00849|0.01064||||||||||||||||||-0.0312|-0.02129|-0.01511|-0.0114|-0.00898|-0.00948|-0.01075|||||179|359|351|355|353|326|343|||||||||||||||||||||||||
2025-10-03 02:03:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-02||||||||||||||2.24905|0.00531|0.00485|0.00487|0.0049|0.62217|0.00703||||||||||||||||||890|659|627|402|277|467|507||||||||||||||||||0.0157|0.0092|0.00889|0.00672|0.00625|0.00613|0.00714||||||||||||||||||-0.01398|-0.00902|-0.00879|-0.00654|-0.0068|-0.00593|-0.00694|||||179|359|360|348|329|324|329|||||||||||||||||||||||||
2025-10-03 02:03:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-02||||||||||||||1.75111|0.02155|0.01922|0.01315|0.85072|1.44008|1.12093||||||||||||||||||105|50|50|29|19|28|51||||||||||||||||||0.01516|0.01303|0.01097|0.00708|0.00627|0.00487|0.00603||||||||||||||||||-0.02124|-0.0136|-0.01149|-0.00786|-0.00635|-0.00496|-0.00653|||||175|360|360|359|358|350|360|||||||||||||||||||||||||
2025-10-03 02:03:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-02||||||||58.79662|61.22616|89.04927|100|92.86231|83.88556|47.0126|48.49296|18.25353||||||||||||||||0|4|0|5|0|54|0|31|2||||||||||||||||0.0181|0.02235|0.01989|0.02066|0.02009|0.01808|0.04615|0.01931|0.02234||||||||||||||||-0.0181|-0.01808|-0.01989|-0.01807|-0.0241|-0.0181|-0.02192|-0.02159|-0.02203|||||||||80|67|73|44|42|31|115|97|99|||||||||||||||||||||||||
2025-10-03 02:03:33|CS.D.LTCUSD.CFE.IP|20|2025-10-03 02:00:10|2025-10-03 02:03:30|117.4|8.4|0.51077|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-02|0.51317|0.50359|0.50013|0.50757|0.50986|0.50921|0.50883|0.5055|0.50465|0.50399|0.49696|0.49351|0.50118|0.50494|0.50725|0.50866|0.50497|0.50566|0.50384|0.50348|0.5025|0.50193|0.5039|0.50389|13|12|12|8|6|6|6|9|7|7|10|12|8|10|10|10|8|5|6|5|5|4|5|5|0.04872|0.04559|0.04413|0.03505|0.02592|0.02017|0.02073|0.03557|0.02639|0.02786|0.04142|0.03435|0.02485|0.03111|0.0323|0.03357|0.03137|0.02187|0.02464|0.02083|0.02324|0.02184|0.02131|0.02226|-0.04995|-0.04806|-0.05901|-0.03383|-0.02529|-0.02221|-0.02182|-0.033|-0.03347|-0.02563|-0.03189|-0.05231|-0.02715|-0.03591|-0.03419|-0.03275|-0.03475|-0.02592|-0.02615|-0.02508|-0.02249|-0.01892|-0.02677|-0.0192|359|358|358|337|309|296|269|334|323|294|347|353|339|340|349|353|342|307|298|295|274|260|292|250|||||||||||||||||||||||||
2025-10-03 02:03:34|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-02|0.02944|0.02943||1.66832|0.02947|0.02947|0.02947|0.02947|0.02946|2.30185|0.02946|0.02946|3.20337|0.02947|3.80194|0.02947|0.02946|0.02946|0.02946|7.17126|0.03633|||0.02946|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00736|0.00736||0.009|0.00829|0.00884|0.00829|0.00737|0.00737|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737||0.00737|0.01227|0.03315|||0.00736|-0.00736|-0.00736||-0.01076|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|||-0.00859|59|65|61|78|78|46|58|29|44|20|38|63|73|53|56|45|10|26|14|15|17|||||||||||||||||||||||||
2025-10-03 02:03:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:38|OP.D.SPX5.4000P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|13.17|0|36.85143|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-02|30.57227|23.80549|35.66032|47.58508|53.00337|40.35205|34.75062|15.36185|13.83947|16.02368|11.81503|14.81646|22.26697|12.59943|11.59523|12.4649|16.15806|21.83874|23.70553|20.83796|36.1572|11.26127|11.24532|11.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.10746|0.08761|0.08709|0.07661|0.08685|0.10946|0.09936|0.09157|0.0828|0.08231|0.09146|0.36362|0.14746|0.12897|0.11936|0.12022|0.10108|0.12379|0.11859|0.09831|0.07511|0.08258|0.0755|-0.14609|-0.09302|-0.08168|-0.0761|-0.0939|-0.08208|-0.0947|-0.09954|-0.09714|-0.08523|-0.10309|-0.07775|-0.1039|-0.21386|-0.14328|-0.12813|-0.10113|-0.10794|-0.10732|-0.11427|-0.10677|-0.07508|-0.07496|-0.0754|154|128|89|99|99|96|181|222|189|179|139|146|160|259|335|323|286|261|224|269|161|7|101|80|||||||||||||||||||||||||
2025-10-03 02:03:39|OP.D.SPX2.4000P.IP|8|2025-10-03 02:00:50|2025-10-03 02:03:30|23.27|0|10.29933|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-02|15.85406|10.49556|10.45944|10.44069|10.46174|10.49765|10.48176|10.48665|23.76492|22.20944|14.11923|16.95177|16.26543|16.26872|10.36689|10.2201|10.23726|10.28182|10.30174|10.22949|10.15971|67.46077|35.49422|46.77887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.06559|0.05643|0.05852|0.06323|0.05897|0.06365|0.06909|0.06242|0.0567|0.07247|0.05363|0.05649|0.10282|0.08918|0.08906|0.07178|0.0592|0.05663|0.07506|0.06199|0.04236|0.0448|0.04251|-0.07957|-0.05125|-0.05633|-0.04349|-0.05383|-0.05102|-0.06259|-0.0623|-0.07102|-0.05998|-0.07017|-0.04969|-0.12817|-0.12911|-0.08504|-0.08813|-0.06598|-0.06312|-0.05556|-0.06526|-0.05001||-0.04452|-0.0453|199|178|138|140|156|148|237|286|250|214|174|181|187|279|356|348|332|306|280|290|229|22|129|116|||||||||||||||||||||||||
2025-10-03 02:03:40|OP.D.SPX3.4000P.IP|1|2025-10-03 02:02:00|2025-10-03 02:02:00|2.79|0|28.67384|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-02|34.04298|27.71374|27.69016|27.69459|27.68215|27.71191|27.74588|27.70026|28.59594|28.43819|28.24682|28.64152|28.70987|28.67724|27.83902|26.69126|27.13033|27.94758|28.1696|27.51754|32.70594|58.06471|58.1594|58.71974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64889|0.34722||0.34698||0.34722|0.34722|0.34704|0.35696|0.3568|0.53256|0.35865|0.35971|0.49528|0.4742|0.33491|0.40273|0.3493|0.44085|0.47612|0.35287|0.38835||0.3937|-0.49117|-0.34562|-0.34542|-0.34602|||-0.47208|-0.34534|-0.358|-0.35401|-0.35527|-0.35716|-0.35842|-0.38292|-0.4633|-0.37213|-0.41206|-0.40976|-0.35097|-0.46998|-0.35134||-0.38641|-0.39063|77|45|23|30|24|35|65|104|71|42|44|49|43|169|199|179|129|93|93|93|45|3|36|22|||||||||||||||||||||||||
2025-10-03 02:03:41|OP.D.SPX5.4250P.IP|6|2025-10-03 02:00:30|2025-10-03 02:03:30|16.09|0|21.93255|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-02|33.96052|36.01642|18.73522|31.8677|31.97163|51.77315|24.62735|20.54154|29.29019|31.4772|28.21686|26.79439|22.19576|15.5871|11.28872|14.71191|14.94566|18.21454|22.36907|18.31727|29.07546|59.32767|29.06638|28.00639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07089|0.08099|0.06862|0.08303|0.08426|0.079|0.07653|0.09003|0.07719|0.08929|0.07273|0.07325|0.09353|0.13722|0.12915|0.11544|0.1059|0.10038|0.09538|0.09531|0.09965|0.06086|0.06075|0.06114|-0.1079|-0.09481|-0.07964|-0.08883|-0.07619|-0.06969|-0.08243|-0.09149|-0.07488|-0.08143|-0.07976|-0.08179|-0.08367|-0.11658|-0.13321|-0.12094|-0.10374|-0.09017|-0.09296|-0.09415|-0.08677||-0.06073|-0.06108|210|172|109|109|146|141|203|259|248|205|172|165|184|283|352|342|324|291|272|287|164|22|111|87|||||||||||||||||||||||||
2025-10-03 02:03:42|OP.D.SPX2.4250P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|28.43|0|8.43832|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-02|9.86676|8.59108|8.55733|8.54547|8.55558|8.58955|8.57912|8.58037|8.62341|8.59571|8.61227|8.65101|8.68736|8.63902|8.47741|8.36076|8.37932|8.41246|8.43838|8.38587|8.43823|37.3652|18.84846|27.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05032|0.07604|0.05408|0.05088|0.04946|0.04274|0.05393|0.06521|0.04942|0.05199|0.04762|0.04471|0.26425|0.09599|0.09081|0.0774|0.06614|0.06168|0.05151|0.07023|0.04916|0.05252|0.03787|0.0366|-0.05497|-0.06572|-0.03839|-0.0534|-0.0422|-0.05366|-0.05408|-0.06151|-0.055|-0.05218|-0.05225|-0.04906|-0.05064|-0.11254|-0.08386|-0.08238|-0.06433|-0.05839|-0.05414|-0.06277|-0.05166|-0.03498|-0.03745|-0.03763|242|203|166|158|178|180|268|309|289|254|222|199|221|299|353|355|342|327|303|323|250|20|172|137|||||||||||||||||||||||||
2025-10-03 02:03:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-02|25.29433|19.8009|19.60317|19.63049|19.68717|20.00235|20.06785|20.06887|20.28497|20.23051|20.29137|20.54862|20.58474|20.5458|19.83671|19.08417|19.43388|19.86021|20.14175|19.65881|20.28348|39.65643|39.60148|40.07255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43398|0.2482|0.24577|0.3386|0.36947|0.25063|0.2512|0.28085|0.27882|0.36676|0.39539|0.28099|0.25778|0.31881|0.32583|0.35101|0.3976|0.34451|0.29495|0.37557|0.32352||0.26525|0.2681|-0.32372|-0.28812|-0.24414|-0.27567|-0.44233|-0.24897|-0.25054|-0.28045|-0.25336|-0.35894|-0.25361|-0.25609|-0.2567|-0.29354|-0.27498|-0.4038|-0.25879|-0.3668|-0.31536|-0.39117|-0.24156|-0.26408|-0.26334||95|68|58|63|59|55|111|140|110|79|68|79|94|192|269|255|190|143|143|153|65|16|51|40|||||||||||||||||||||||||
2025-10-03 02:03:43|OP.D.SPX5.4500P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:40|19.8|0|10.09421|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-02|10.99981|10.17932|10.14235|10.10689|10.13812|10.19224|10.17578|10.19798|10.25641|10.22395|10.26061|10.33022|10.37227|10.3011|10.05876|9.8685|9.91707|9.97529|10.0366|9.98992|10.62896|29.96963|21.93343|26.05154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06694|0.08333|0.07151|0.08122|0.06762|0.06692|0.07225|0.08524|0.0684|0.07539|0.06285|0.06176|0.17609|0.13549|0.12669|0.10686|0.09115|0.09219|0.07654|0.08857|0.0764|0.06204|0.05505|0.05203|-0.0855|-0.08033|-0.06876|-0.08695|-0.0828|-0.07065|-0.07516|-0.07614|-0.07292|-0.06932|-0.08082|-0.07391|-0.0731|-0.10934|-0.1175|-0.11224|-0.0919|-0.08228|-0.07522|-0.08492|-0.06555|-0.0496|-0.04951|-0.05395|229|184|153|152|168|176|253|304|285|232|185|193|205|300|352|355|330|322|280|308|265|23|149|121|||||||||||||||||||||||||
2025-10-03 02:03:44|OP.D.SPX2.4500P.IP|10|2025-10-03 02:00:50|2025-10-03 02:03:40|34.93|0|6.86794|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-02|7.61649|6.97211|6.94713|6.93317|6.94158|6.96945|6.95842|6.96543|7.00221|6.97907|6.98646|7.02477|7.06054|7.01831|6.87997|6.78137|6.80145|6.82804|6.85701|6.81877|6.92844|9.08406|9.07089|9.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04423|0.06048|0.04237|0.04679|0.05255|0.04203|0.04943|0.06003|0.05023|0.04724|0.04686|0.04498|0.04562|0.08482|0.09071|0.07866|0.06902|0.05575|0.05397|0.06255|0.04397|0.03976|0.03781|0.03017|-0.05293|-0.05039|-0.04382|-0.04889|-0.04395|-0.04958|-0.05612|-0.05501|-0.04554|-0.05112|-0.04886|-0.04034|-0.04321|-0.09662|-0.08923|-0.07769|-0.06541|-0.05556|-0.0518|-0.057|-0.03726|-0.02837|-0.03271|-0.03393|266|229|183|181|196|209|298|325|317|277|246|245|254|310|359|360|352|347|323|342|287|32|184|161|||||||||||||||||||||||||
2025-10-03 02:03:45|OP.D.SPX3.4500P.IP|5|2025-10-03 02:00:50|2025-10-03 02:03:30|5.54|0|14.4561|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-02|18.95901|14.49546|14.45522|14.45785|14.47446|14.68702|14.60937|14.59514|14.84285|14.78949|14.86314|15.00639|15.14319|15.02075|14.48535|13.98984|14.11165|14.44333|14.57735|14.23548|15.66567|27.92149|27.88318|28.1876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24264|0.18152|0.18083|0.18089|0.19905|0.20668|0.19216|0.18263|0.21247|0.22542|0.18616|0.18744|0.2106|0.30229|0.29188|0.24722|0.24999|0.25128|0.18264|0.27756|0.22901|0.18657|0.18603|0.18833|-0.18388|-0.20676|-0.20045|-0.18051|-0.27805|-0.19965|-0.23835|-0.22003|-0.19604|-0.20129|-0.18553|-0.20777|-0.18898|-0.28171|-0.27852|-0.29284|-0.24917|-0.25625|-0.29509|-0.23956|-0.19563|-0.18553|-0.18566|-0.18779|120|96|76|72|94|75|115|163|128|140|102|87|103|229|309|303|273|203|178|191|121|9|72|45|||||||||||||||||||||||||
2025-10-03 02:03:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:46|IR.D.02YEAR100.FWM2.IP|3|2025-10-03 02:01:10|2025-10-03 02:02:20||5|0.00639|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:03:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:03:48|UB.D.HOODUS.CASH.IP|17|2025-10-03 02:00:30|2025-10-03 02:03:40|14736|0|0.0643|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-02|30.64882|13.56816|14.90941|30.9194|19.83267|20.04311|24.32477|40.70588|50.9767|51.01398|82.94378|47.10629|59.78485|10.24942|0.04408|1.45151|2.03334|1.84345|2.34728|0.86461|51.33662|67.61016|77.10698|71.06582|0|0|0|0|0|0|0|0|366|404|209|456|549|17030|18411|8880|7135|5932|5582|14755|32199|565|411|452|0.02673|0.01974|0.02301|0.01841|0.01929|0.01275|0.01517|0.02343|0.06736|0.04793|0.02127|0.06516|0.03256|0.08359|0.0528|0.03695|0.0297|0.02543|0.02236|0.02707|0.03355|0.05336|0.04931|0.02744|-0.01777|-0.01873|-0.03042|-0.0171|-0.02174|-0.01428|-0.01971|-0.03374|-0.05081|-0.06935|-0.02835|-0.03993|-0.03354|-0.08427|-0.06185|-0.04088|-0.03519|-0.02996|-0.02593|-0.02903|-0.07107|-0.04264|-0.02521|-0.01603|147|170|175|136|96|115|70|59|110|53|41|102|82|265|360|355|350|331|345|355|78|37|48|38|||||||||||||||||||||||||
2025-10-03 02:03:48|CS.D.EOSUSD.CFD.IP|4|2025-10-03 02:00:20|2025-10-03 02:03:40|41.07|3.8|0.73068|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-02|0.73449|0.73247|0.7257|0.72464|0.72597|0.72262|0.7226|0.72179|0.72242|0.72345|0.72133|0.72038|0.72179|0.72517|0.72865|0.7308|0.72057|0.72059|0.71552|0.71144|0.71428|0.71557|0.72298|0.72404|3|3|3|3|3|3|3|3|3|3|3|2|3|3|2|3|3|3|3|3|3|3|3|3|0.04331|0.04738|0.04294|0.04283|0.0429|0.04178|0.04215|0.04424|0.04478|0.04482|0.04124|0.04011|0.0399|0.03564|0.03438|0.03788|0.0428|0.03681|0.03903|0.04333|0.0392|0.04303|0.04454|0.03866|-0.03326|-0.08978|-0.03556|-0.06837|-0.03923|-0.03441|-0.06064|-0.03173|-0.06011|-0.05586|-0.0305|-0.03887|-0.04672|-0.0552|-0.04492|-0.05527|-0.07424|-0.07645|-0.05126|-0.03245|-0.05325|-0.04609|-0.05591|-0.04195|332|293|317|307|311|296|296|326|300|290|247|252|258|269|303|284|282|273|276|279|270|267|275|256|||||||||||||||||||||||||
2025-10-03 02:03:50|CS.D.ADAUSD.CFE.IP|20|2025-10-03 02:00:30|2025-10-03 02:03:40|85.49|9.8|0.5852|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-02|0.58825|0.58781|0.58499|0.58494|0.58726|0.58663|0.58488|0.58446|0.58565|0.58617|0.58811|0.5875|0.5881|0.58836|0.59126|0.59229|0.5845|0.58302|0.57779|0.57274|0.57587|0.57584|0.57796|0.57721|11|9|9|10|12|10|9|8|8|9|8|9|10|12|12|11|11|11|10|10|12|5|12|10|0.03111|0.02499|0.02632|0.02418|0.02401|0.026|0.02604|0.0289|0.02614|0.02717|0.02345|0.02499|0.02705|0.03305|0.03467|0.03396|0.03398|0.02843|0.03212|0.02952|0.02816|0.02172|0.02371|0.02549|-0.02849|-0.01942|-0.02648|-0.02598|-0.02184|-0.02287|-0.02325|-0.03052|-0.02554|-0.0266|-0.02236|-0.02481|-0.02467|-0.03595|-0.03976|-0.03317|-0.03466|-0.02791|-0.02986|-0.03171|-0.03057|-0.0223|-0.02598|-0.02549|356|342|347|348|354|331|331|309|298|337|321|337|347|354|359|357|355|346|353|357|355|280|348|342|||||||||||||||||||||||||
2025-10-03 02:03:50|CS.D.XLMUSD.CFD.IP|17|2025-10-03 02:00:40|2025-10-03 02:03:50|40.15|2.4|0.47337|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-02|0.475|0.47525|0.46792|0.468|0.47253|0.47465|0.47611|0.47549|0.47612|0.47586|0.47479|0.47302|0.47386|0.47354|0.47383|0.47753|0.47058|0.46852|0.46818|0.46282|0.46428|0.46451|0.4669|0.46768|3|3|4|2|2|3|3|2|2|3|2|3|3|3|4|3|4|4|3|3|3|2|2|2|0.04627|0.03876|0.04656|0.04133|0.03033|0.03242|0.03846|0.0283|0.03509|0.02641|0.02876|0.03|0.03248|0.04053|0.03528|0.0411|0.04649|0.03429|0.02918|0.04096|0.03536|0.0303|0.0297|0.03693|-0.0435|-0.03597|-0.04053|-0.03505|-0.03048|-0.03329|-0.03103|-0.03412|-0.03084|-0.02806|-0.03244|-0.0388|-0.03197|-0.0398|-0.04884|-0.03786|-0.04543|-0.0367|-0.03157|-0.0369|-0.0314|-0.03422|-0.0353|-0.03517|267|260|306|242|174|200|202|113|157|163|149|184|205|293|316|300|326|308|275|272|255|190|120|118|||||||||||||||||||||||||
2025-10-03 02:03:51|IR.D.FGBX.FWM2.IP|2|2025-10-03 02:01:00|2025-10-03 02:01:10|11465|0|0.01744|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-02|75.01269|81.48926|72.73842|61.55464|88.23993|54.1864|22.31519|13.45413|6.73744|7.13433|7.4954|8.55962|7.54794|7.48981|9.12362|9.19413|29.61779|55.572|33.3585|50.02179|||||1|1|1|1|0|3|12|29|48|51|40|32|60|47|38|40|21|7|6|8|||||0.01751||0.01752|0.01752|0.01753|0.01755|0.0193|0.02167|0.01997|0.018|0.01746|0.01921|0.02473|0.02046|0.0195|0.01745|0.01961||0.01743|0.01744|||||-0.0175|-0.01751||-0.01752|-0.01753|-0.01754|-0.01864|-0.01973|-0.01999|-0.01748|-0.0194|-0.01979|-0.0242|-0.02178|-0.01933|-0.01744|-0.01742|-0.01741|-0.01742|-0.01743|||||40|27|11|13|34|24|175|149|179|169|134|129|173|228|209|131|98|18|18|24|||||||||||||||||||||||||
2025-10-03 02:03:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-02|0.01402|50.00759|0.01402|0.01402|0.01402|50.00701|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|5.27644|0.01402|6.67975|0.01402|8.34618|0.01402||0.01402|||||557|17|20|133|43|48|407|419|437|370|501|1252|536|539|687|1356|859|18||732|||||||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467||-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467||-0.00467||||||||3|8|1|1|1|2|12|10|17|19|3|11|19|22|15|11|12|1|1|||||||||||||||||||||||||
2025-10-03 02:03:52|IX.D.HSTECH.IFU.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|6580.5|27.9|0.06073|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-02|0.13895|0.07764|0.06029|0.06037|0.13546|0.05977|0.05964|0.05974|0.09811|25.73178|49.72436|46.25488|41.1818|0.08959|0.08986|0.09008|0.0901|0.09008|0.0902|0.13517|0.13524|0.13523|0.13525|0.13519|0|54|37|23|0|46|22|47|42|2|2|4|5|9|7|6|2|2|1|0|0|0|0|0|0.00368|0.03817|0.02722|0.02266|0.00254|0.02474|0.01699|0.01772|0.0083|0.00824|0.01494|0.01611|0.01514|0.01997|0.01689|0.01418|0.0098|0.01001|0.00857|0.00583|0.00326|0.0015|0.00258|0.00216|-0.00517|-0.02762|-0.0276|-0.02265|-0.00221|-0.02284|-0.01787|-0.02136|-0.01037|-0.00891|-0.0163|-0.01754|-0.01605|-0.02088|-0.019|-0.01271|-0.01023|-0.0096|-0.0094|-0.00553|-0.00307|-0.0025|-0.00237|-0.00218|295|340|360|355|257|359|345|352|336|234|151|184|197|301|357|348|295|291|274|299|314|47|244|203|||||||||||||||||||||||||
2025-10-03 02:03:53|IX.D.TOPIX.IFU.IP|18|2025-10-03 02:00:30|2025-10-03 02:03:40|3126|16.3|0.02418|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-02|0.0259|0.02599|0.03084|0.02977|0.02587|0.02583|0.04148|0.0647|0.03889|0.03894|0.0389|0.03885|0.03885|0.03884|0.03892|0.03895|0.03891|0.03892|0.03889|0.03889|0.04578|0.06487|0.06488|0.05619|49|18|13|16|17|20|35|0|6|5|5|11|8|10|9|8|6|6|8|10|2|1|0|7|0.02501|0.01593|0.01454|0.01412|0.01497|0.01399|0.01323|0.00647|0.01093|0.00927|0.01118|0.01166|0.01219|0.01245|0.01329|0.01175|0.01063|0.01175|0.01006|0.01241|0.00874||0.00487|0.01143|-0.02236|-0.01574|-0.01228|-0.0123|-0.01137|-0.0119|-0.00982|-0.00562|-0.01339|-0.00934|-0.01024|-0.00786|-0.01009|-0.01177|-0.01181|-0.0098|-0.00965|-0.00892|-0.01031|-0.0107|-0.00884|-0.00389|-0.00454|-0.00911|348|297|189|213|234|216|266|306|177|139|124|104|145|216|253|208|147|114|89|118|98|28|101|200|||||||||||||||||||||||||
2025-10-03 02:03:54|CS.D.UNIUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|821.34|15.2|0.83074|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-02|0.84882|0.84387|0.8349|0.83606|0.83952|0.83859|0.83736|0.83678|0.83741|0.8375|0.83729|0.83632|0.83601|0.83698|0.8424|0.84689|0.83649|0.8339|0.82501|0.81961|0.82209|0.82129|0.82444|0.8231|23|19|20|18|17|19|14|12|12|12|14|12|13|20|23|21|22|19|18|14|11|8|14|11|0.02822|0.03186|0.02773|0.02212|0.01905|0.02039|0.02492|0.018|0.01999|0.01913|0.01875|0.01717|0.02072|0.03175|0.0428|0.04054|0.0397|0.03137|0.03029|0.03274|0.02798|0.01467|0.02325|0.02584|-0.0263|-0.02964|-0.02971|-0.02224|-0.01669|-0.01974|-0.02231|-0.02165|-0.01892|-0.01844|-0.01764|-0.02681|-0.02056|-0.03383|-0.03652|-0.03658|-0.03563|-0.02649|-0.02478|-0.03172|-0.02633|-0.01445|-0.02411|-0.01924|360|359|359|359|360|359|352|352|350|336|350|347|357|360|360|357|360|360|359|355|350|340|355|346|||||||||||||||||||||||||
2025-10-03 02:03:56|CS.D.LNKUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|2254.38|25.8|0.47929|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-02|0.47971|0.47959|0.47662|0.47603|0.4774|0.47587|0.47597|0.47682|0.47909|0.48053|0.4813|0.48139|0.48195|0.48307|0.48613|0.48731|0.48111|0.47867|0.47284|0.47046|0.4733|0.47358|0.47623|0.4764|24|23|25|22|20|20|22|22|22|18|16|20|24|30|28|28|28|24|21|28|21|23|22|22|0.02304|0.01789|0.02334|0.01974|0.01778|0.01799|0.02088|0.01981|0.01567|0.01372|0.01342|0.01609|0.01736|0.03354|0.03709|0.03507|0.03517|0.02811|0.02258|0.02927|0.0241|0.01307|0.0203|0.01725|-0.02661|-0.01416|-0.02318|-0.02143|-0.01685|-0.018|-0.01935|-0.02156|-0.01486|-0.01604|-0.01441|-0.01842|-0.01718|-0.03445|-0.03924|-0.03258|-0.03666|-0.02541|-0.02387|-0.02792|-0.02293|-0.013|-0.02295|-0.01507|360|360|360|359|359|356|359|360|357|352|351|356|359|360|360|360|360|360|359|360|359|359|359|358|||||||||||||||||||||||||
2025-10-03 02:03:57|CS.D.DOTUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|422.11|18.9|0.47397|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-02|0.48627|0.48617|0.48162|0.47977|0.48014|0.47738|0.47504|0.47582|0.47781|0.4772|0.47465|0.47128|0.46924|0.46903|0.47248|0.47617|0.47082|0.46812|0.46354|0.46369|0.46493|0.46467|0.46566|0.4664|19|12|13|12|11|10|15|11|10|15|11|14|14|23|19|19|19|14|13|13|15|7|17|15|0.02469|0.02041|0.02396|0.01977|0.02044|0.02258|0.02614|0.02129|0.02241|0.01815|0.01905|0.02442|0.02916|0.03651|0.0406|0.03603|0.03837|0.02968|0.02655|0.02828|0.02589|0.01522|0.02405|0.02328|-0.0266|-0.01748|-0.02162|-0.01985|-0.01758|-0.0238|-0.02464|-0.02363|-0.02238|-0.01801|-0.01666|-0.0246|-0.02476|-0.04024|-0.04178|-0.03888|-0.03472|-0.028|-0.0287|-0.02785|-0.02491|-0.01769|-0.02403|-0.02029|358|338|352|340|342|324|351|336|322|349|335|356|355|359|360|358|359|350|359|348|351|328|358|343|||||||||||||||||||||||||
2025-10-03 02:03:58|CS.D.DOGUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|25.69|5.5|0.46748|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-02|0.48283|0.48216|0.47505|0.47206|0.47453|0.47385|0.47139|0.46883|0.46832|0.46627|0.46578|0.46656|0.46964|0.4718|0.47469|0.4746|0.47024|0.46996|0.46631|0.4633|0.46335|0.45964|0.46109|0.45998|5|4|4|4|3|3|4|3|4|4|4|5|5|5|6|5|6|5|4|5|4|3|5|4|0.05179|0.04796|0.06034|0.04552|0.04322|0.04193|0.04937|0.04671|0.04514|0.04292|0.05142|0.04181|0.04721|0.0525|0.05461|0.05266|0.05593|0.04599|0.04351|0.04757|0.04464|0.04786|0.04353|0.04738|-0.05383|-0.04961|-0.05507|-0.0498|-0.04709|-0.04263|-0.04446|-0.04395|-0.04595|-0.04492|-0.04453|-0.04752|-0.0481|-0.05528|-0.06198|-0.05168|-0.05292|-0.04599|-0.0464|-0.04649|-0.04166|-0.05258|-0.049|-0.04238|319|302|307|297|238|205|255|277|243|263|260|285|303|337|339|313|329|309|294|312|277|204|301|254|||||||||||||||||||||||||
2025-10-03 02:03:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-02|||||||0.07887|0.0783|0.07844|0.07852|0.07867|0.07872|0.07868|0.07799|0.07749|0.07756|||||||||||||||2|3|3|3|3|6|10|10|9|6|||||||||||||||0.01937|0.01251|0.01454|0.01767|0.01394|0.01302|0.01541|0.0225|0.01927|0.0151|||||||||||||||-0.01525|-0.01497|-0.01589|-0.01393|-0.0149|-0.01097|-0.01392|-0.02269|-0.01816|-0.01747|||||||||286|280|309|288|269|219|262|325|323|290|||||||||||||||||||||||||
2025-10-03 02:03:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:03:59|OP.D.SPX3.5000C.IP|16|2025-10-03 02:00:40|2025-10-03 02:03:50|1771.47|0|0.08468|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-02|0.10509|0.08507|0.08517|0.08523|0.08514|0.08508|0.08522|0.08514|0.08493|0.08502|0.08495|0.0848|0.08462|0.08481|0.08553|0.086|0.08573|0.08553|0.08512|0.08517|0.09023|0.15923|0.15935|0.15903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01381|0.0143|0.01144|0.01358|0.01621|0.01144|0.01656|0.0189|0.01761|0.01438|0.01244|0.0124|0.01398|0.03334|0.02991|0.02826|0.02188|0.01992|0.0188|0.01822|0.01432|0.00626|0.01056|0.01126|-0.01512|-0.01296|-0.01293|-0.01483|-0.01279|-0.01296|-0.01647|-0.01894|-0.01694|-0.01513|-0.01232|-0.01162|-0.01423|-0.03273|-0.03279|-0.03161|-0.02261|-0.0215|-0.01667|-0.01962|-0.0125|-0.0108|-0.01349|-0.01054|308|294|253|235|250|296|335|351|345|336|323|316|325|342|360|360|358|354|352|353|325|71|207|181|||||||||||||||||||||||||
2025-10-03 02:04:00|OP.D.SPX3.4750P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|7.47|0|10.70235|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-02|16.43348|10.79384|10.73714|10.71748|10.77739|10.89791|10.81008|10.84017|10.98645|10.96749|11.00087|11.11297|11.15292|11.07322|10.98648|13.21444|10.41736|10.61904|10.73185|10.51255|10.83349|20.33848|20.30102|20.52482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22157|0.14209|0.14323|0.1412|0.20231|0.14839|0.19257|0.15948|0.16556|0.18162|0.1522|0.15928|0.16743|0.29992|0.2382|0.2648|0.22585|0.23197|0.17734|0.17923|0.17631|0.13593|0.13545|0.1371|-0.16179|-0.15327|-0.15498|-0.13382|-0.1598|-0.15558|-0.1587|-0.17188|-0.15557|-0.15988|-0.15524|-0.1458|-0.16011|-0.27932|-0.21256|-0.23586|-0.19346|-0.19119|-0.17853|-0.15959|-0.15177|-0.1355|-0.13581|-0.13699|156|135|94|109|108|106|167|211|189|164|148|130|139|261|332|330|293|257|235|248|176|25|89|77|||||||||||||||||||||||||
2025-10-03 02:04:01|OP.D.SPX3.5000P.IP|4|2025-10-03 02:00:50|2025-10-03 02:03:50|10.01|0|7.99401|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-02|24.13654|26.65125|21.2081|23.40687|25.89958|33.20005|13.11764|14.52975|14.88863|23.55644|36.40739|39.79717|29.46384|16.25549|10.7861|11.17074|7.78818|7.91079|7.99791|7.8682|8.47185|15.05866|15.03159|15.19477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15041|0.11716|0.14876|0.12157|0.13222|0.11331|0.11564|0.13076|0.11251|0.12287|0.13495|0.12826|0.13249|0.24416|0.21979|0.17609|0.17193|0.17458|0.16194|0.18483|0.11095|0.10055|0.10686|0.1013|-0.12779|-0.13204|-0.12377|-0.10116|-0.15609|-0.1432|-0.1248|-0.13493|-0.12376|-0.12473|-0.11782|-0.13485|-0.17645|-0.19756|-0.21293|-0.20155|-0.17476|-0.16449|-0.14224|-0.16801|-0.11621|-0.1002|-0.10009|-0.11994|178|172|134|125|128|150|207|268|246|206|166|162|189|281|348|338|328|302|271|297|220|28|120|102|||||||||||||||||||||||||
2025-10-03 02:04:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:03|OP.D.SPX5.5000C.IP|19|2025-10-03 02:00:40|2025-10-03 02:04:00|1832.57|0|0.10913|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-02|0.12439|0.10956|0.10969|0.10975|0.10965|0.10957|0.10975|0.10965|0.1094|0.10951|0.10943|0.10925|0.10905|0.10926|0.11012|0.11066|0.11035|0.11009|0.10964|0.10974|0.11365|0.16481|0.16492|0.16461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01375|0.01155|0.01237|0.0154|0.01411|0.01564|0.01509|0.01702|0.0128|0.01271|0.01108|0.01364|0.03263|0.03107|0.02752|0.02104|0.02027|0.01868|0.01932|0.01446|0.00571|0.00983|0.01025|-0.01561|-0.0134|-0.01086|-0.01313|-0.01123|-0.01363|-0.0144|-0.01687|-0.01541|-0.01618|-0.01343|-0.01056|-0.01356|-0.03403|-0.03225|-0.03314|-0.02306|-0.01746|-0.01816|-0.02088|-0.01334|-0.01001|-0.01284|-0.0099|315|295|258|238|264|290|333|352|354|341|314|325|327|337|360|360|355|353|342|349|313|71|206|180|||||||||||||||||||||||||
2025-10-03 02:04:04|OP.D.SPX5.4750P.IP|9|2025-10-03 02:00:50|2025-10-03 02:03:50|24.74|0|8.0801|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-02|9.46493|8.11655|8.08667|8.06594|8.08336|8.13326|8.11217|8.12788|8.17524|8.15746|8.18171|8.23984|8.28339|8.22572|8.01807|7.8588|7.90381|7.95219|8.00987|7.98556|8.10975|38.0587|14.94801|16.69627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07081|0.07013|0.05795|0.05897|0.06156|0.05424|0.06817|0.07805|0.06368|0.05924|0.0561|0.05495|0.06245|0.12439|0.12293|0.10644|0.08868|0.07491|0.06757|0.07878|0.0656|0.05597|0.04654|0.04014|-0.08214|-0.05982|-0.06554|-0.06121|-0.07025|-0.06503|-0.06601|-0.07285|-0.07122|-0.06422|-0.05876|-0.05831|-0.05638|-0.10504|-0.11885|-0.11262|-0.08578|-0.07001|-0.07159|-0.08388|-0.05429|-0.03994|-0.04736|-0.04463|262|232|190|188|197|201|287|325|316|281|240|236|259|314|359|358|352|346|323|343|287|26|182|145|||||||||||||||||||||||||
2025-10-03 02:04:04|OP.D.SPX5.5000P.IP|10|2025-10-03 02:00:50|2025-10-03 02:03:50|31.49|0|6.35223|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-02|7.2665|6.36181|6.33521|6.31965|6.33538|6.37322|6.35375|6.36741|6.41099|6.39338|6.41369|6.46455|6.50331|6.4541|6.27818|6.14857|6.19026|6.22922|6.28523|6.26982|6.44538|9.4329|9.41641|9.4799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.06362|0.0472|0.05519|0.05599|0.05052|0.06639|0.07951|0.06258|0.05862|0.06778|0.05104|0.07343|0.11338|0.1108|0.10402|0.08138|0.07508|0.06124|0.07373|0.06086|0.05248|0.04548|0.0389|-0.06191|-0.0518|-0.05713|-0.06022|-0.07316|-0.05812|-0.06387|-0.06801|-0.06243|-0.05879|-0.06452|-0.05448|-0.06362|-0.10991|-0.10333|-0.10107|-0.08255|-0.07212|-0.06467|-0.07194|-0.05591|-0.03143|-0.03992|-0.04566|274|251|199|197|216|221|297|338|330|301|271|266|276|320|358|359|352|348|334|341|299|39|193|165|||||||||||||||||||||||||
2025-10-03 02:04:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:06|OP.D.SPX2.4750P.IP|12|2025-10-03 02:00:50|2025-10-03 02:03:50|43.54|0|5.51576|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-02|6.08861|5.58682|5.56844|5.55802|5.56561|5.59291|5.57735|5.58579|5.61592|5.59091|5.60507|5.63301|5.66388|5.62699|5.50987|5.42556|5.44738|5.47021|5.49787|5.47214|5.55847|7.27744|7.26706|7.30357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04435|0.05615|0.04301|0.04367|0.05546|0.0359|0.05594|0.0569|0.04502|0.05358|0.03679|0.03804|0.06895|0.08239|0.08957|0.08518|0.06863|0.05923|0.05346|0.05529|0.03687|0.03792|0.0355|0.02777|-0.04934|-0.04762|-0.04088|-0.04632|-0.04342|-0.03928|-0.05072|-0.05834|-0.0511|-0.04126|-0.04262|-0.04461|-0.06086|-0.09322|-0.08169|-0.08122|-0.06021|-0.05616|-0.05228|-0.05111|-0.04065|-0.02273|-0.03078|-0.03425|271|235|187|189|200|211|306|329|333|299|260|251|260|313|359|359|352|348|332|341|291|39|196|161|||||||||||||||||||||||||
2025-10-03 02:04:07|OP.D.SPX2.5000P.IP|13|2025-10-03 02:00:40|2025-10-03 02:03:50|54.66|0|4.38825|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-02|4.82218|4.42109|4.40845|4.39787|4.41221|4.43151|4.41661|4.4242|4.45156|4.43628|4.44652|4.46886|4.49158|4.45508|4.35771|4.28965|4.31172|4.32998|4.35499|4.33577|4.40616|5.76108|5.75327|5.78184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0464|0.04747|0.03954|0.0379|0.04495|0.03065|0.04731|0.05214|0.04144|0.05399|0.04707|0.03668|0.05519|0.09237|0.08837|0.08579|0.06942|0.05347|0.04816|0.05487|0.03756|0.03602|0.03098|0.02656|-0.0405|-0.04355|-0.03947|-0.03234|-0.03422|-0.04521|-0.05252|-0.05485|-0.04618|-0.04455|-0.03996|-0.03125|-0.05263|-0.09126|-0.07668|-0.07829|-0.05504|-0.05061|-0.05027|-0.0537|-0.03604|-0.0252|-0.02523|-0.02736|281|237|185|197|219|224|305|336|329|307|266|262|269|314|359|359|353|348|339|344|298|54|204|179|||||||||||||||||||||||||
2025-10-03 02:04:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:04:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-02||||||||0.03272|0.0327|0.03274|0.03275|0.03278|0.03274|0.03276|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00517|0.00529|0.005|0.00486|0.00462|0.00669|0.00608|||||||||||||||||-0.00926|-0.00534|-0.00586|-0.00455|-0.00515|-0.00497|-0.00751|-0.00534||||||||||316|286|260|202|217|222|274|108|||||||||||||||||||||||||
2025-10-03 02:04:10|IX.D.SUNNAS.IFE.IP|20|2025-10-03 02:00:50|2025-10-03 02:04:00|24936.9|0|0.10025|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-02|0.10074|0.10065|0.10068|0.10069|0.10066|0.10063|0.10066|0.1006|0.10049|0.10052|0.10047|0.10038|0.10028|0.10042|0.10066|0.10078|0.10065|0.10056|0.10048|0.10045|0.10047|0.10048|0.1005|0.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00289|0.00234|0.00231|0.00257|0.00261|0.00351|0.00473|0.00485|0.00401|0.00383|0.00369|0.00371|0.01027|0.0115|0.00968|0.00613|0.00571|0.00459|0.00453|0.00295|0.00217|0.00265|0.00214|-0.00335|-0.00278|-0.00242|-0.00283|-0.00262|-0.00226|-0.00375|-0.00484|-0.00422|-0.00442|-0.00346|-0.00309|-0.0036|-0.01105|-0.01182|-0.0097|-0.00668|-0.00555|-0.00419|-0.00511|-0.00279|-0.00184|-0.00267|-0.00219|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|359|358|||||||||||||||||||||||||
2025-10-03 02:04:11|IX.D.SUNDOW.IFE.IP|19|2025-10-03 02:00:50|2025-10-03 02:04:00|46572.9|0|0.10305|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-02|0.10341|0.10334|0.10339|0.10341|0.10341|0.10338|0.10344|0.10343|0.10341|0.10345|0.10345|0.10345|0.10343|0.10332|0.10353|0.10365|0.10351|0.10339|0.10314|0.10318|0.10324|0.1032|0.10321|0.10318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00274|0.00208|0.00193|0.00253|0.00267|0.00353|0.00487|0.00343|0.00266|0.0024|0.00243|0.00294|0.00995|0.00838|0.00749|0.00597|0.00516|0.00466|0.00499|0.00316|0.00131|0.00245|0.00191|-0.0037|-0.00282|-0.0022|-0.00212|-0.0025|-0.00231|-0.00361|-0.00478|-0.00332|-0.00298|-0.00262|-0.00241|-0.00301|-0.00895|-0.00898|-0.0074|-0.0054|-0.00438|-0.00435|-0.00473|-0.00283|-0.00132|-0.00239|-0.00219|352|356|337|335|337|343|356|360|359|352|349|346|360|359|360|360|360|360|360|360|295|114|307|306|||||||||||||||||||||||||
2025-10-03 02:04:12|IX.D.SUNFUN.IFE.IP|10|2025-10-03 02:01:00|2025-10-03 02:03:40|9440.2|0|0.10593|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-02|0.10576|0.10565|0.10561|0.10558|0.10553|0.1055|0.10552|0.10588|0.10597|0.10591|0.10583|0.10588|0.10583|0.10595|0.1061|0.10614|0.10616|0.10616|0.10605|0.10607|0.10612|0.10612|0.10613|0.1061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00369|0.00376|0.00425|0.00426|0.00434|0.0047|0.00869|0.00623|0.00507|0.00489|0.0042|0.00451|0.00682|0.00644|0.00571|0.00409|0.00368|0.00375|0.00419|0.00194|0.00121|0.00157|0.00153|-0.00484|-0.00405|-0.00443|-0.00434|-0.00453|-0.0043|-0.0057|-0.0098|-0.0065|-0.00585|-0.00542|-0.00451|-0.00513|-0.00734|-0.00683|-0.006|-0.00398|-0.00387|-0.00371|-0.00407|-0.00176|-0.00133|-0.00163|-0.00143|257|279|213|213|272|268|316|358|355|349|334|325|344|356|358|348|326|285|287|300|308|52|244|194|||||||||||||||||||||||||
2025-10-03 02:04:12|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:13|CS.D.AVXUSD.CFD.IP|16|2025-10-03 02:00:50|2025-10-03 02:03:50|30.45|9.4|0.49277|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-02|0.48835|0.48991|0.4829|0.48517|0.48906|0.48743|0.48887|0.49031|0.49148|0.49238|0.49182|0.49185|0.49089|0.49592|0.49962|0.50332|0.4982|0.49533|0.49047|0.48542|0.48458|0.48625|0.48591|0.48591|10|9|10|6|8|5|6|5|6|5|6|7|7|7|7|7|8|7|6|6|6|3|5|4|0.05673|0.04846|0.05428|0.04537|0.04415|0.04152|0.04224|0.03804|0.03719|0.03598|0.0359|0.03635|0.03726|0.07257|0.05148|0.04845|0.05165|0.04152|0.0405|0.05026|0.05156|0.0352|0.03948|0.03875|-0.05764|-0.04502|-0.04772|-0.04529|-0.04093|-0.04284|-0.04376|-0.04025|-0.03743|-0.0374|-0.04036|-0.0353|-0.04183|-0.08504|-0.05789|-0.05285|-0.05251|-0.03984|-0.03954|-0.04635|-0.04808|-0.0392|-0.03911|-0.03307|341|341|344|308|311|288|320|269|294|260|267|275|267|323|336|339|346|300|265|317|306|187|277|221|||||||||||||||||||||||||
2025-10-03 02:04:14|UC.D.MSTR.CASH.IP|20|2025-10-03 02:01:00|2025-10-03 02:04:10|34941|0|5.09146|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-02|11.26587|20.47708|28.89161|30.26297|34.66885|36.40571|40.02465|38.01059|42.15965|56.00965|44.87771|60.04325|50.78364|14.07215|0.67183|2.95044|7.78726|9.69641|7.61504|3.25633|57.97678|63.71377|56.87885|70.50782|0|0|0|0|0|0|0|0|289|175|243|167|849|5180|4016|2485|2231|1546|2162|4694|15570|208|228|152|0.02351|0.01901|0.01955|0.01251|0.01221|0.00703|0.00991|0.01023|0.05068|0.03237|0.02965|0.02891|0.02495|0.07634|0.05041|0.03994|0.03473|0.0333|0.03695|0.03099|0.0362|0.05989|0.02141|0.01568|-0.0267|-0.03791|-0.02258|-0.0234|-0.0291|-0.02037|-0.01617|-0.02694|-0.0455|-0.04056|-0.0418|-0.02284|-0.02917|-0.07845|-0.06362|-0.04877|-0.04708|-0.03721|-0.03712|-0.03413|-0.04864|-0.05551|-0.04029|-0.04915|294|274|246|215|205|187|170|158|164|143|125|125|136|279|343|348|337|322|318|343|95|55|44|44|||||||||||||||||||||||||
2025-10-03 02:04:15|CS.D.SOLUSD.CFD.IP|20|2025-10-03 02:01:00|2025-10-03 02:04:10|230.77|13.4|0.47684|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-02|0.49878|0.49778|0.4953|0.49217|0.49264|0.49111|0.4912|0.49226|0.49247|0.49046|0.48946|0.48904|0.48692|0.48735|0.48899|0.48896|0.48385|0.48127|0.47597|0.47394|0.47538|0.47289|0.47314|0.4709|13|13|14|14|12|13|13|10|13|11|10|12|12|16|18|17|17|15|15|14|16|7|13|14|0.02567|0.02092|0.02991|0.02366|0.022|0.02668|0.02247|0.02013|0.01769|0.01724|0.01707|0.01805|0.02311|0.03226|0.02907|0.03419|0.03307|0.02559|0.02925|0.02971|0.02359|0.01631|0.0199|0.0196|-0.03238|-0.02344|-0.03001|-0.02472|-0.02177|-0.02588|-0.0224|-0.02386|-0.01916|-0.0195|-0.02089|-0.02222|-0.02257|-0.0351|-0.03791|-0.03006|-0.03363|-0.02593|-0.02867|-0.02843|-0.025|-0.01613|-0.02262|-0.01784|359|351|358|359|346|349|356|344|345|342|347|345|345|357|360|360|359|358|360|357|357|326|341|355|||||||||||||||||||||||||
2025-10-03 02:04:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-02||||||||||||||0.09677|0.09743|0.09768|0.09751|0.09744|0.09739|0.09731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02275|0.01359|0.00896|0.00635|0.00515|0.00411|0.00496||||||||||||||||||-0.02544|-0.01408|-0.0086|-0.00686|-0.00495|-0.00472|-0.00549|||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-10-03 02:04:17|CS.D.XRPUSD.CFD.IP|6|2025-10-03 02:03:20|2025-10-03 02:04:10|300.3|9|0.48293|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:04:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-02|40.63909|18.2009|50.01166|44.84073|37.94605|14.30609|2.77506|0.02334|0.98473|0.02332|0.02332|0.02332|0.02342|1.42167|2.29559|1.58557|1.63583|13.65719|0.0233|7.71382|||||16|13|7|13|9|26|142|338|459|385|359|399|326|446|299|422|209|120|79|63|||||0.00777||0.00778|0.00778|0.00778||0.00819|0.00778|0.00778|0.00778|0.00777|0.00777|0.00778|0.0088|0.00778|0.00777|0.00777|0.00777|0.00777||||||-0.00777|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00834|-0.00777|-0.00777|-0.00848|-0.00908|-0.00778|-0.00821|-0.00777|-0.00777|-0.00777|-0.00777||||||32|11|12|29|29|21|109|83|104|104|71|64|108|143|132|64|62|22|8|13|||||||||||||||||||||||||
2025-10-03 02:04:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:19|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-02|||||||||||||||0.80753|0.80833|0.80573|0.80477|0.80258|0.80086|0.79924||||||||||||||||||1|1|1|1|1|1|2||||||||||||||||||0.05318|0.0277|0.05218|0.02458|0.04063|0.0452|0.0212||||||||||||||||||-0.05089|-0.03678|-0.02372|-0.03959|-0.06804|-0.03646|||||106|39|38|42|40|75|11|||||||||||||||||||||||||
2025-10-03 02:04:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:21|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-02|||||||||||||0.88165|0.88988|0.89461|0.88657|0.99408|0.90782|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08025|0.04955|0.06462|0.06267|0.18022|0.10122|||||||||||||||||||-0.09178|-0.06143|-0.05945|-0.07125|-0.19445|-0.11911|||||||111|102|124|115|157|130|||||||||||||||||||||||||
2025-10-03 02:04:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:22|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-02|0.40519|0.77646|0.86411|0.33014|0.32945|0.59525|0.99421|0.32949|0.32954|||0.32961|0.33146|0.33495|0.43345|0.42398|0.33329|0.33365|0.33461||||||1|1|1|0|1|0|0|0|0|||0|1|3|1|1|1|1|1||||||0.26593||||0.50848|0.69652|||||||0.63312|0.13308|0.30232|0.06108|0.0524|0.03336|0.1035||||||-0.07947|-0.03306|-0.033|-0.033|-0.05494|||||||-0.03294|-0.06627|-0.08198|-0.19603|-0.05414|-0.0476|-0.06669|-0.09659||||||18|6|5|1|9|5|2|1|2|9|7|88|54|59|32|11|41||||0|||||||||||||||||||||
2025-10-03 02:04:22|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:23|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-02|0.84986|||||||||||||0.36321|0.4254|0.396|0.36396|0.36371|0.36406||||||0|||||||||||||1|1|2|1|1|2||||||0.53352|||||||||||||0.0795|0.11636|0.16729|0.03794|0.02653|0.05427||||||-0.02272|||||||||||||-0.04816|-0.03891|-0.11519|-0.02274||-0.035||||||21|33|47|45|22|18|45|||||||||||||||||||||||||
2025-10-03 02:04:23|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-02||||||||9.31513|18.95764|16.96625|32.44774|19.67458|17.75897|6.40354|3.70335|0.03257||||||||||||||||401|355|451|815|351|334|769|1126|503||||||||||||||||0.02935|0.01992|0.0238|0.01868|0.0187|0.02077|0.02653|0.02291|0.02094||||||||||||||||-0.03307|-0.01965|-0.02102|-0.02376|-0.0187|-0.01869|-0.02321|-0.02397|-0.02111|||||||||183|132|118|111|117|124|188|190|125|||||||||||||||||||||||||
2025-10-03 02:04:24|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-02||||||||15.44041|25.04162|38.05906|30.02904|28.60109|31.45759|34.80982|35.07625|5.02112||||||||||||||||15|10|21|14|16|21|15|21|16||||||||||||||||0.03065|0.02724|0.02799||0.02233|0.03343|0.02234|0.0256|0.05066||||||||||||||||-0.03307|-0.02642|-0.02718|-0.03721|-0.0279|-0.03625|-0.0275|-0.0224|-0.05016|||||||||182|152|71|40|70|70|92|97|81|||||||||||||||||||||||||
2025-10-03 02:04:25|SD.D.LLY.CASH.IP|2|2025-10-03 02:01:20|2025-10-03 02:01:30|81805|0|0.1198|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-02|39.49434|51.27341|45.47949|38.92919|40.03811|62.52076|44.04217|74.30682|46.16907|66.74751|54.81301|61.5129|50.12938|16.25701|17.76803|29.45115|35.84348|35.56408|45.62645|27.82166|59.05907|88.91531|100|100|0|0|0|0|0|0|0|0|62|38|42|52|152|2311|1196|678|629|537|436|1087|3725|189|159|14|0.00158|0.02612|0.00121|0.01175|0.02309|0.01605|0.01033|0.01847|0.05699|0.04154|0.04369|0.04101|0.03311|0.06366|0.04289|0.03011|0.02698|0.01583|0.00955|0.01412|0.11645|0.09888|0.13431|0.13431|-0.10804|-0.05404|-0.0176|-0.00469|-0.02517|-0.00122|-0.06281|-0.02825|-0.11538|-0.06421|-0.02563|-0.06217|-0.05103|-0.07627|-0.0438|-0.04105|-0.03235|-0.03004|-0.02493|-0.01732|-0.27351|-0.00122|||33|41|22|18|20|24|25|35|137|33|75|57|116|211|283|235|218|200|226|198|17|9|2|2||||||||||||||||||||||||0|
2025-10-03 02:04:25|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-02||||||||35.12282|60.9242|37.58863|37.60907|36.93387|50.07559|38.973|40.07762|||||||||||||||||2|4|4|5|1|4|3|4|||||||||||||||||0.1187|0.15748||||0.0796|0.07968|0.0799|||||||||||||||||-0.08356|-0.07874|-0.11768|-0.07926|-0.07918|-0.11921|-0.07962|||||||||||80|23|16|16|19|20|18|35|||||||||||||||||||||||||
2025-10-03 02:04:25|AC.D.1919HK.CASH.IP|13|2025-10-03 02:01:10|2025-10-03 02:04:10|1195|1923.1|0.25093|2025-10-02|0.08368|5|0.335852|1|-0.749376|1|2025-10-02||25.10793|29.10501|55.59739||0.08368|70.61773|33.41697||||||||||||||||||34717|49113|86050||100500|126441|269833||||||||||||||||||0.15346|0.10021||||0.08354|||||||||||||||||||-0.19173|-0.0834|-0.08372|||-0.08354|-0.08361|||||||||||||||||48|31|18|1|17|3|||||||||||||||||||||||||
2025-10-03 02:04:26|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-02||||||||3.12186|7.72732|13.18162|10.88754|11.44864|15.38592|6.34294|7.4113|||||||||||||||||1061|591|406|317|351|583|730|647|||||||||||||||||0.06385|0.02413|0.02739|0.02042|0.02257|0.03838|0.03807|0.02944|||||||||||||||||-0.05897|-0.02909|-0.02488|-0.02212|-0.0288|-0.0426|-0.04354|-0.03123||||||||||325|299|251|258|219|267|349|298|||||||||||||||||||||||||
2025-10-03 02:04:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-02||||||||24.53218|33.43648|26.82155|40.10205|0.18544|58.4031|42.20841|35.1076|8.75494||||||||||||||||20|20|30|24|25|11|21|23|9||||||||||||||||0.21654|0.09285||0.09276||0.09298|0.09325|0.09355|0.16421||||||||||||||||-0.13215||-0.09259|-0.09294|-0.09268||-0.09323|-0.09346|-0.23395|||||||||37|18|15|10|4|12|19|20|12|||||||||||||||||||||||||
2025-10-03 02:04:27|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-02||||||||||||||8.67386|4.23893|15.13616|11.22502|11.81119|10.73762|5.36039||||||||||||||||||2375|1544|1201|934|988|1233|1445||||||||||||||||||0.07222|0.04651|0.03266|0.03043|0.02227|0.0239|0.02279||||||||||||||||||-0.08152|-0.04224|-0.03437|-0.02229|-0.02305|-0.02376|-0.02486|||||164|335|285|259|263|252|281|||||||||||||||||||||||||
2025-10-03 02:04:27|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-02||||||||36.1312|60.04677|28.66495|77.80895|46.21844|92.32204|80.02802|66.69778|2.07111||||||||||||||||925|415|753|352|593|1420|282|513|42||||||||||||||||0.15634|||0.09346|0.09328||||0.09312||||||||||||||||-0.14072|-0.09346||-0.09337|-0.12426|-0.09311|-0.09327|-0.09311|-0.09298|||||||||25|10|7|9|13|13|10|9|53|||||||||||||||||||||||||
2025-10-03 02:04:28|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-02||||||||19.61774|35.83537|33.48609|33.4577|71.48549|46.26823|33.46541|26.7919|3.69269||||||||||||||||1187|311|1967|447|406|696|683|939|115||||||||||||||||0.15846|0.0998|0.0996|0.14911||||0.09886|0.04953||||||||||||||||-0.13832|-0.12458|-0.13267|-0.09945|-0.09944|-0.09896|-0.09891|-0.09881|-0.05656|||||||||36|14|15|12|7|13|9|15|57|||||||||||||||||||||||||
2025-10-03 02:04:28|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-02||||||||||||||17.91481|29.70661|32.62492|35.64819|32.17992|35.57573|27.56337||||||||||||||||||1095|2055|461|389|275|1396|264||||||||||||||||||0.06106|0.02601|0.0171|0.014|0.00433|0.01331|0.02||||||||||||||||||-0.08794|-0.05279|-0.04502|-0.03069|-0.03292|-0.02534|-0.02809|||||96|152|126|149|109|138|200|||||||||||||||||||||||||
2025-10-03 02:04:29|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-02|57.32769|66.72813|42.93413|85.2182|77.80862|90.92162|61.83248|50.0477|82.08062|97.10042|94.51291|90.022|66.76082|5.62997|21.42729|39.45939|53.27067|43.02381|48.02705|46.96831|74.04887|100|100|100|0|0|0|0|0|0|0|0|31|11|18|75|532|1432|727|403|489|1336|397|1105|11133|59|2|42|0.01843|0.00353|0.0028|0.02242|0.003|0.002|0.0089|0.03391||0.10652|0.2008|0.05192||0.06465|0.0311|0.01497|0.01535|0.01756|0.00552|0.0148|0.12917|0.00202|||-0.026|-0.07514|-0.04724|-0.15763|-0.04056|-0.03424|-0.1312|-0.08974|-0.47289|-0.19425|-0.58186|-0.07994|-0.1278|-0.09452|-0.06423|-0.04903|-0.0571|-0.03738|-0.03292|-0.02926|-0.18145||-0.02819||21|42|28|27|18|22|34|10|11|34|18|20|12|147|197|193|156|142|148|228|23|5|2|6|||||||||||||||||||||||||
2025-10-03 02:04:30|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-02|44.64812|41.6956|60.62235|67.75381|66.67443|76.48055|73.69535|56.27553|31.19991|33.4632|69.30822|52.73976|28.71067|17.289|14.15834|17.4961|16.22277|21.5585|17.09387|9.66115|94.1349|85.74305|81.84141|100|0|0|0|0|0|0|0|0|64|40|26|263|194|4809|2195|1591|2107|1554|1053|2385|1514|66|41|8|0.0219|0.01936|0.01505|0.02046||0.01693|0.00847|0.01834|0.00849||0.03366|0.10622|0.04529|0.05755|0.02469|0.0196|0.01718|0.01854|0.01247|0.01389|0.12596|0.27282|0.05195|0.02513|-0.0455|-0.02398|-0.02056|-0.01458|-0.00847|-0.01164|-0.0133|-0.01883|-0.0689|-0.02126|-0.03907|-0.04723|-0.05704|-0.06064|-0.02785|-0.02261|-0.01492|-0.01626|-0.01476|-0.01678|-0.05187|-0.06071|-0.05023|-0.00419|27|24|33|31|6|17|19|32|29|9|39|19|28|215|326|298|278|288|293|332|17|14|11|23|||||||||||||||||||||||||
2025-10-03 02:04:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-02||||||||||||||36.8297|61.3185|83.949|77.04037|66.79994|81.32546|44.87084||||||||||||||||||156|106|52|42|33|100|42||||||||||||||||||0.36915|0.12949|0.0643|0.10769|0.09277|0.04537|0.02403||||||||||||||||||-0.12963|-0.11869|-0.07735|-0.16313|-0.09785|-0.16676|-0.05497|||||44|36|31|26|9|16|76|||||||||||||||||||||||||
2025-10-03 02:04:32|UA.D.COINUS.CASH.IP|19|2025-10-03 02:01:10|2025-10-03 02:04:10|37220|0|5.31181|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-02|24.27445|37.02265|28.60964|32.13346|37.22675|45.98351|28.83498|54.21045|56.88749|58.60178|59.4948|65.52357|62.9517|16.29385|1.80091|6.24627|3.62405|12.48391|7.90874|4.08106|53.58727|76.34142|83.36719|65.50611|0|0|0|0|0|0|0|0|150|145|149|224|830|7597|3980|2847|3852|2290|2995|4380|17372|122|100|140|0.02102|0.01495|0.0137|0.01222|0.015|0.01085|0.01199|0.01342|0.03013|0.02841|0.02539|0.02258|0.02597|0.08364|0.05095|0.04541|0.03968|0.02896|0.02965|0.02515|0.07709|0.01886|0.05131|0.03747|-0.0176|-0.02438|-0.02717|-0.02898|-0.02375|-0.02262|-0.02085|-0.01918|-0.04157|-0.02742|-0.02814|-0.02737|-0.02761|-0.08363|-0.06149|-0.04422|-0.04623|-0.03874|-0.03291|-0.03229|-0.05731|-0.02429|-0.03418|-0.03729|264|246|224|215|199|209|191|168|220|164|106|142|151|278|352|341|338|330|331|347|71|38|72|55|||||||||||||||||||||||||
2025-10-03 02:04:33|SG.D.TSM.CASH.IP|18|2025-10-03 02:01:20|2025-10-03 02:04:30|28975|0|5.59658|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-02|46.7967|49.01422|34.34059|51.55456|52.65917|39.6648|43.52623|50.02709|60.89122|69.86719|45.55438|54.1514|56.24219|10.96251|3.83528|6.99022|19.19073|22.06823|13.17604|5.59497|57.21529|94.74689|77.80804|95.6573|0|0|0|0|0|0|0|0|300|352|1176|482|1165|6669|3509|2968|1358|1312|1268|2200|2113|66|145|55|0.02365|0.01904|0.02227|0.01867|0.02037|0.01047|0.01005|0.00818|0.06422|0.0466|0.06346|0.04217|0.04055|0.04441|0.02686|0.02071|0.01677|0.01787|0.0141|0.01341|0.03322|0.02427|0.03528|0.01733|-0.04157|-0.0368|-0.03712|-0.03281|-0.03793|-0.0598|-0.06179|-0.01985|-0.04711|-0.04848|-0.09017|-0.03967|-0.0383|-0.04915|-0.02881|-0.02379|-0.01842|-0.01755|-0.01445|-0.01563|-0.09255|-0.06589|-0.01301|-0.02773|167|145|105|99|95|101|69|84|97|53|22|61|105|257|343|331|261|236|251|323|21|19|18|23|||||||||||||||||||||||||
2025-10-03 02:04:34|UA.D.ASML.CASH.IP|9|2025-10-03 02:01:30|2025-10-03 02:04:30|102501|0|22.53847|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-02|64.18349|79.38499|83.35968|100|62.55759|64.32722|82.41905|0.9395|0.33584|0.89072|2.66633|5.99244|4.04629|0.61214|3.94238|17.09787|56.95981|41.32058|42.91847|35.93927|73.65134|90.09891|100|100|0|0|0|0|0|0|0|0|24|16|30|25|78|474|318|291|286|667|498|425|3941|31|18|20|0.01592|0.10246|0.001||0.12505|0.11515|0.05922|0.04744|0.02885|0.02418|0.01695|0.01714|0.03041|0.04268|0.02428|0.02|0.02632|0.02044|0.01552|0.00688|0.13716||||-0.001|-0.23991|||-0.03298|-0.19324|-0.15622|-0.04205|-0.02004|-0.01921|-0.01388|-0.01109|-0.01477|-0.03581|-0.02506|-0.02207|-0.03498|-0.0346|-0.03186|-0.01293|-0.30163|-0.07883|-0.473|-0.52587|39|29|12|2|8|14|17|353|354|357|344|353|350|358|359|258|116|80|77|195|30|10|8|7|||||||||||||||||||||||||
2025-10-03 02:04:34|UC.D.MRVL.CASH.IP|12|2025-10-03 02:02:00|2025-10-03 02:04:30|8678|0|0.20439|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-02|61.79085|64.1212|65.22516|73.18205|49.008|61.91723|52.9706|24.68855|67.25184|55.32833|70.64112|65.51827|56.10939|12.08144|0.60766|1.52836|2.36851|4.45752|6.25076|1.19535|75.91292|83.36508|84.6565|68.2235|0|0|0|0|0|0|0|0|418|263|1017|950|851|13533|6831|3888|6771|2744|2976|7718|7742|279|154|226|0.02832|0.01842|0.04051|0.0147|0.02129|0.0119|0.0119|0.01643|0.09916|0.05343||0.1389|0.04726|0.09694|0.04814|0.03404|0.03414|0.02429|0.0257|0.02778|0.04412|0.06585||0.05219|-0.03942|-0.01191|-0.0119|-0.05949|-0.05946|-0.01784|-0.02977|-0.02729|-0.12215|-0.1206|-0.04729|-0.14095|-0.06866|-0.0971|-0.05729|-0.03474|-0.02952|-0.02434|-0.02549|-0.0285|-0.08995|-0.07459|-0.08704|-0.0319|81|39|23|41|49|21|17|69|67|29|17|81|66|242|355|337|342|316|321|339|29|30|13|22|||||||||||||||||||||||||
2025-10-03 02:04:35|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-02|||||||||40.0559|92.53623|90.01227|86.87062|72.75107|27.40389|22.95221|38.74271|28.77584|31.24307|36.6635|23.26917|40.22032|100|100|77.79256|||||||||56|14|16|75|107|1554|973|594|1172|921|762|1498|5331|43|0|2|||||||||0.15106|0.00516|0.07185|0.02015|0.03869|0.02784|0.02096|0.00924|0.01388|0.0156|0.0116|0.00957||0.07663|0.00403|0.01613|||||||||-0.01207|-0.02015||-0.05435|-0.03891|-0.02753|-0.02705|-0.0189|-0.01742|-0.01567|-0.0155|-0.01382|-0.23288|||-0.00302|5|107|10|38|22|139|179|155|167|173|101|228|5|3|5|9|||||||||||||||||||||||||
2025-10-03 02:04:35|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-02|||||||||46.46462|33.78812|58.19071|50.42742|60.19382|20.04149|23.53796|27.65353|19.33346|18.40168|15.67209|18.28298|25.38088||83.375|100|||||||||46|71|8|105|87|818|781|526|583|807|631|1406|61777||128|5|||||||||0.06374|0.04432|0.0201|0.03595|0.03193|0.12327|0.05982|0.03771|0.05868|0.05184|0.04649|0.05347|0.06037||0.18137||||||||||-0.1067|-0.06511|-0.01954|-0.18015|-0.0706|-0.17801|-0.11178|-0.08747|-0.06349|-0.076|-0.06575|-0.05614|||-0.23802|-0.46234|100|42|57|26|25|133|180|131|146|126|103|187|4|6|4|||||||||||||||||||||||||
2025-10-03 02:04:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-02||||||||13.49296|18.59338|21.28256|36.17518|31.95013|33.77353|19.58937|22.22634|5.63756||||||||||||||||254|282|234|163|176|176|247|267|276||||||||||||||||0.10102|0.07393|0.06315|0.07394|0.05614|0.05166|0.06156|0.06477|0.05573||||||||||||||||-0.09848|-0.05962|-0.05122|-0.04994|-0.05808|-0.05372|-0.05701|-0.06185|-0.06015|||||||||231|232|212|155|163|169|215|221|108|||||||||||||||||||||||||
2025-10-03 02:04:37|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-02||||||||9.22455|8.96539|17.87358|32.40059|31.75129|26.38253|15.10432|16.699|8.30507||||||||||||||||130|73|54|18|42|56|93|128|54||||||||||||||||0.0511|0.03162|0.02837|0.0254|0.0343|0.03486|0.02839|0.02881|0.03236||||||||||||||||-0.04499|-0.02967|-0.03065|-0.02814|-0.02724|-0.02991|-0.02862|-0.02689|-0.03074|||||||||305|224|213|139|145|148|219|204|109|||||||||||||||||||||||||
2025-10-03 02:04:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-02||||||||||||||4.43843|8.42614|4.31526|5.40748|7.53677|12.14041|2.91292||||||||||||||||||5048|2317|3654|1887|1232|1424|1378||||||||||||||||||0.07602|0.03037|0.04694|0.02371|0.02408|0.01667|0.02143||||||||||||||||||-0.08126|-0.03701|-0.03851|-0.02811|-0.03212|-0.02315|-0.02422|||||163|312|260|187|174|248|313|||||||||||||||||||||||||
2025-10-03 02:04:37|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-02||||||||||||||26.89791|35.05648|39.70618|56.57197|57.77443|65.35501|46.53368||||||||||||||||||1408|1134|519|548|409|503|413||||||||||||||||||0.05327|0.04017|0.04041|0.01925|0.01402|0.01222|0.0178||||||||||||||||||-0.09417|-0.04885|-0.04915|-0.03572|-0.04517|-0.02009|-0.01947|||||86|143|106|92|97|150|243|||||||||||||||||||||||||
2025-10-03 02:04:38|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-02||||||||||||||55.92041|32.69556|17.50464|36.30002|14.98072|19.53635|12.85504||||||||||||||||||462|593|1088|913|936|837|390||||||||||||||||||0.06403|0.03376|0.03664|0.02898|0.02506|0.01667|0.02741||||||||||||||||||-0.05933|-0.03886|-0.03654|-0.03919|-0.0386|-0.03076|-0.03074|||||52|89|92|69|47|77|164|||||||||||||||||||||||||
2025-10-03 02:04:39|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-02||||||||||||||32.86153|36.00825|36.42921|45.72179|54.7425|51.01215|19.4264||||||||||||||||||823|317|775|293|288|571|360||||||||||||||||||0.03302|0.03006|0.03238|0.0144|0.02085|0.01082|0.01867||||||||||||||||||-0.06129|-0.02962|-0.03239|-0.02546|-0.01592|-0.0152|-0.01887|||||55|128|121|81|106|102|196|||||||||||||||||||||||||
2025-10-03 02:04:39|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-02||||||||23.87049|35.75386|42.89216|52.35242|40.77757|47.59878|39.78484|49.01011|21.39014||||||||||||||||385|505|532|505|698|447|434|577|516||||||||||||||||0.05136|0.04476|0.03723|0.03724|0.04351|0.03737|0.0374|0.05236|0.04236||||||||||||||||-0.05719|-0.03738|-0.0394|-0.03722|-0.04165|-0.04|-0.03739|-0.03946|-0.03739|||||||||147|84|84|86|81|82|78|98|75|||||||||||||||||||||||||
2025-10-03 02:04:40|UA.D.AVGO.CASH.IP|7|2025-10-03 02:01:30|2025-10-03 02:04:30|34140|0|0.03012|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-02|47.39328|62.62632|52.84832|51.56571|49.14136|52.79647|59.69091|31.92776|44.20132|71.08437|67.47059|65.83264|30.15374|9.77107|1.74151|4.68371|7.91596|8.75633|5.69208|3.1722|67.5976|71.46388|78.81859|79.72446|0|0|0|0|0|0|0|0|232|112|295|426|1680|8772|4990|3017|2839|2679|2051|4464|47359|417|124|117|0.01965|0.00756|0.00873|0.01164|0.00864|0.0067|0.00522|0.01098|0.05356|0.03322|0.03818|0.02666|0.01922|0.05459|0.03546|0.02499|0.02508|0.01916|0.02032|0.01774|0.03547|0.02068|0.03154|0.03795|-0.02789|-0.0191|-0.0143|-0.01779|-0.03074|-0.03349|-0.01247|-0.0167|-0.03559|-0.01934|-0.04195|-0.02646|-0.02648|-0.07143|-0.04401|-0.03113|-0.02581|-0.0245|-0.02056|-0.01989|-0.02991|-0.0367|-0.02363|-0.03225|95|115|106|130|112|36|119|116|161|114|172|155|176|268|356|324|305|264|283|318|74|21|33|69|||||||||||||||||||||||||
2025-10-03 02:04:41|UA.D.APPUS.CASH.IP|10|2025-10-03 02:01:20|2025-10-03 02:04:20|68775|0|0.13274|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-02|83.77478|64.74921|62.95122|57.9604|50.0419|95.55973|63.38208|42.32409|30.69193|70.11712|96.56979|85.75161|86.99939|18.07016|14.90447|22.20015|24.96642|31.3933|43.17362|25.23649|64.1533|80.03604|90.0181|88.26333|0|0|0|0|0|0|0|0|169|55|18|77|270|4699|2200|1563|1421|716|760|1313|15462|60|80|47|0.00755|0.00173|0.00396|0.00141|0.0015|0.0049|0.0147|0.00236|0.00282||0.00849|0.06036|0.03557|0.1029|0.05825|0.0328|0.03098|0.03316|0.02366|0.02286|0.09584|||0.14488|-0.01841|-0.04853|-0.0676|-0.02919|-0.03293|-0.00782|-0.03618|-0.04638|-0.14647|-0.08201|-0.06926|-0.02286|-0.06024|-0.11474|-0.06675|-0.05388|-0.04291|-0.04188|-0.02908|-0.02406|-0.16491|-0.04462|-0.03198|-0.04068|43|34|62|19|36|45|60|45|23|10|29|28|46|201|291|258|233|198|218|270|25|10|20|34|||||||||||||||||||||||||
2025-10-03 02:04:41|UC.D.MU.CASH.IP|7|2025-10-03 02:01:30|2025-10-03 02:04:30|18431|0|0.08604|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-02|35.07182|34.39437|54.11538|30.02555|36.51392|45.95849|54.20511|65.91633|56.50175|77.06549|69.81495|52.8443|26.65935|6.26004|0.03593|0.03521|3.50742|2.97681|3.07495|2.57467|65.54704|85.3039|55.90992|64.46282|0|0|0|0|0|0|0|0|844|332|422|680|1063|19702|8935|6209|4466|3381|2758|4896|6904|94|443|191|0.03576|0.01925|0.01635|0.02377|0.02317|0.01723|0.01161|0.01807|0.05415|0.08278|0.03268|0.04276|0.03406|0.06876|0.04179|0.03161|0.0238|0.02072|0.01867|0.01934|0.03055||0.03996|0.02718|-0.06934|-0.04886|-0.05617|-0.05063|-0.07054|-0.04651|-0.05245|-0.03516|-0.09172|-0.07501|-0.06107|-0.04214|-0.03188|-0.06598|-0.0434|-0.03039|-0.02376|-0.02347|-0.01748|-0.01933|-0.04024|-0.01678|-0.01282|-0.01804|180|166|172|187|118|98|96|129|156|74|86|125|109|274|360|359|345|339|328|352|58|34|34|45|||||||||||||||||||||||||
2025-10-03 02:04:42|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-02||||||||||||||38.70408|70.03482|81.96343|70.84453|83.37497|78.8961|54.89759||||||||||||||||||339|26|35|45|14|22|35||||||||||||||||||0.16953|0.08781|0.07954|0.11689|0.08957|0.03007|0.03737||||||||||||||||||-0.1643|-0.08952|-0.07977|-0.08768|-0.07103|-0.07848|-0.0367|||||60|113|94|65|78|52|155|||||||||||||||||||||||||
2025-10-03 02:04:42|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-02||||||||||||||27.60946|56.25899|67.94835|54.89697|52.02877|69.06994|54.23704||||||||||||||||||979|500|432|551|663|164|110||||||||||||||||||0.15033|0.03782|0.05485|0.0345|0.04139|0.04239|0.03926||||||||||||||||||-0.19681|-0.13966|-0.11382|-0.09131|-0.0464|-0.09116|-0.08986|||||85|82|87|42|27|58|85|||||||||||||||||||||||||
2025-10-03 02:04:43|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-02||||||||||||||28.24464|35.3816|66.16206|59.79695|50.11495|64.48223|12.79227||||||||||||||||||1096|904|278|275|401|214|240||||||||||||||||||0.06886|0.05601|0.04191|0.03236|0.0223|0.0374|0.02091||||||||||||||||||-0.14204|-0.1107|-0.03354|-0.0535|-0.05828|-0.04668|-0.03425|||||93|142|171|72|74|104|197|||||||||||||||||||||||||
2025-10-03 02:04:43|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-02||||||||||||||12.2249|19.18687|25.36574|23.67707|33.97306|29.20191|8.95103||||||||||||||||||3135|1425|1046|1213|1099|1251|1060||||||||||||||||||0.11082|0.04678|0.03791|0.02998|0.02726|0.02042|0.02249||||||||||||||||||-0.11424|-0.07341|-0.05901|-0.04519|-0.05213|-0.03842|-0.029|||||133|231|194|178|174|175|236|||||||||||||||||||||||||
2025-10-03 02:04:44|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-02||||||||||||||38.22983|27.73878|38.32405|35.85008|36.20104|31.88891|20.43279||||||||||||||||||1798|1609|724|610|1023|1208|613||||||||||||||||||0.10861|0.04664|0.04555|0.03954|0.03415|0.028|0.028||||||||||||||||||-0.1085|-0.09232|-0.04595|-0.04592|-0.04242|-0.04619|-0.03109|||||58|149|157|123|155|154|216|||||||||||||||||||||||||
2025-10-03 02:04:45|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-02||||||||17.99727|15.40314|24.32382|27.41052|20.94477|17.3756|19.00756|16.36203|1.44451||||||||||||||||2612|3374|2181|1923|1740|1952|2550|2784|1585||||||||||||||||0.02277|0.01529|0.01334|0.01423|0.01388|0.01396|0.01492|0.01367|0.02242||||||||||||||||-0.02543|-0.02153|-0.01513|-0.01619|-0.0135|-0.01581|-0.01917|-0.01461|-0.01922|||||||||306|247|181|146|129|144|179|208|142|||||||||||||||||||||||||
2025-10-03 02:04:45|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-02||||||||19.22962|29.43716|23.55226|30.25581|28.35538|24.75736|24.44119|26.33848|4.09094||||||||||||||||266|192|321|266|202|235|251|317|260||||||||||||||||0.04793|0.03126|0.02697|0.02703|0.02701|0.03004|0.02699|0.02696|0.02807||||||||||||||||-0.04666|-0.0315|-0.02697|-0.02702|-0.03086|-0.02704|-0.0289|-0.02693|-0.03119|||||||||198|136|85|86|60|93|86|95|99|||||||||||||||||||||||||
2025-10-03 02:04:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-02||||||||16.47575|24.58316|22.95765|29.76929|25.46749|26.77993|19.07901|19.65601|8.78039||||||||||||||||21|27|18|20|17|19|29|37|45||||||||||||||||0.02371|0.01626|0.01631|0.01633|0.01557|0.01504|0.01721|0.01558|0.02581||||||||||||||||-0.02325|-0.01583|-0.01565|-0.01292|-0.01382|-0.01496|-0.0171|-0.01548|-0.0228|||||||||304|289|231|205|220|198|257|280|160|||||||||||||||||||||||||
2025-10-03 02:04:46|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-02||||||||||||||54.1818|33.43002|40.05749|41.38046|51.20398|47.72092|43.88142||||||||||||||||||616|227|395|240|355|295|299||||||||||||||||||0.04228|0.03239|0.01935|0.0197|0.013|0.00876|0.01469||||||||||||||||||-0.05971|-0.03382|-0.0225|-0.022|-0.0178|-0.01932|-0.0138|||||74|138|110|121|129|151|203|||||||||||||||||||||||||
2025-10-03 02:04:46|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-02||||||||33.43825|37.8616|33.39046|7.79222|6.74713|50.04978|30.36521|14.08516|1.15784||||||||||||||||570|232|243|335|422|226|321|475|199||||||||||||||||0.06757|0.06218|0.04818||0.04829|0.04826|0.06275|0.05866|0.03616||||||||||||||||-0.07674|-0.05439|-0.06754|-0.04811|-0.04827|-0.04823|-0.05857|-0.05434|-0.04477|||||||||75|45|27|13|15|32|66|100|94|||||||||||||||||||||||||
2025-10-03 02:04:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:04:47|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-02||||||||||||||56.14002|46.25696|50.06634|42.0827|53.46245|64.6855|34.05371||||||||||||||||||671|666|559|703|354|195|201||||||||||||||||||0.06434|0.04632|0.03434|0.02978|0.02041|0.01228|0.01826||||||||||||||||||-0.05324|-0.04526|-0.0252|-0.02437|-0.01949|-0.01344|-0.0141|||||75|130|110|119|88|116|147|||||||||||||||||||||||||
2025-10-03 02:04:48|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-02||||||||24.5575|31.60434|39.74698|43.01804|51.53118|43.02901|28.40178|35.91769|2.23945||||||||||||||||54|92|71|44|68|64|85|75|62||||||||||||||||0.03291|0.02938|0.0273|0.02734|0.02736|0.02739|0.02912|0.02757|0.02068||||||||||||||||-0.04103|-0.02927|-0.0273|-0.03123|-0.0304|-0.02737|-0.03054|-0.02926|-0.02297|||||||||208|190|146|100|99|93|148|117|91|||||||||||||||||||||||||
2025-10-03 02:04:48|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-02||||||||0.62618|4.39697|5.53501|12.50057|9.22587|8.40399|3.53085|2.73028|1.89643||||||||||||||||2271|911|549|394|400|467|1046|719|752||||||||||||||||0.09276|0.0462|0.03729|0.02675|0.02801|0.02464|0.05736|0.04124|0.04688||||||||||||||||-0.07984|-0.03658|-0.03812|-0.02781|-0.02991|-0.03097|-0.05127|-0.04466|-0.05369|||||||||359|345|328|297|305|299|345|336|167|||||||||||||||||||||||||
2025-10-03 02:04:49|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-02||||||||15.18872|27.94605|32.51713|31.36387|39.16301|34.60189|31.34223|30.98701|9.36641||||||||||||||||6|4|4|5|5|3|5|5|2||||||||||||||||0.0492|0.03866|0.03367|0.03078|0.03851|0.04125|0.04517|0.03871|0.04027||||||||||||||||-0.04439|-0.03531|-0.04151|-0.03269|-0.03077|-0.03329|-0.03545|-0.03094|-0.03869|||||||||205|129|117|83|69|81|115|84|43|||||||||||||||||||||||||
2025-10-03 02:04:49|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-02||||||||22.31268|26.45191|28.8857|45.96084|38.22043|41.77469|35.05159|25.39408|5.20641||||||||||||||||0|0|0|0|0|0|0|0|151||||||||||||||||0.03525|0.03002|0.02451|0.0245|0.0245|0.03066|0.0246|0.02685|0.01673||||||||||||||||-0.03482|-0.02455|-0.02452|-0.02449|-0.02452|-0.02454|-0.02758|-0.02462|-0.02021|||||||||193|140|97|74|89|91|157|134|116|||||||||||||||||||||||||
2025-10-03 02:04:50|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-02||||||||9.87931|20.01829|10.07027|15.84018|19.27073|17.1051|8.59021|8.76463|11.56691||||||||||||||||131|113|102|76|78|98|147|133|198||||||||||||||||0.02642|0.02219|0.02292|0.02101|0.01877|0.0185|0.02417|0.02043|0.02416||||||||||||||||-0.02557|-0.02274|-0.01972|-0.01784|-0.01942|-0.02014|-0.02254|-0.02178|-0.02248|||||||||264|230|189|158|161|158|280|263|156|||||||||||||||||||||||||
2025-10-03 02:04:51|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-02||||||||5.09877|7.53446|14.92353|18.48747|19.58799|18.04851|8.93301|5.87752|7.20602||||||||||||||||144|101|78|56|63|65|117|125|177||||||||||||||||0.02901|0.02456|0.0208|0.01573|0.01564|0.02048|0.02321|0.02334|0.02018||||||||||||||||-0.03254|-0.02407|-0.01854|-0.0176|-0.01868|-0.01967|-0.02191|-0.01915|-0.01913|||||||||335|306|275|249|235|244|314|307|167|||||||||||||||||||||||||
2025-10-03 02:04:51|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-02||||||||34.29412|38.67751|43.28332|45.48986|35.33798|56.47743|44.24726|48.03153|40.0388||||||||||||||||527|406|868|432|524|306|701|729|690||||||||||||||||0.07494|0.08174|0.0487|0.04857||0.06061|0.04854|0.04853|0.0546||||||||||||||||-0.05565|-0.0489|-0.04858|-0.04856|-0.04861|-0.04851|-0.04846|-0.04846|-0.04845|||||||||184|88|74|44|51|62|95|100|45|||||||||||||||||||||||||
2025-10-03 02:04:51|AC.D.1810HK.CASH.IP|20|2025-10-03 02:01:40|2025-10-03 02:04:50|5515|1240|0.18136|2025-10-02|0.08937|7|0.184162|1|-0.183824|1|2025-10-02||1.91122|4.74269|2.36359||2.5906|3.65887|0.08937||||||||||||||||||192891|129284|141072||201244|124942|361922||||||||||||||||||0.11465|0.10544|||0.10074|0.08901|0.08953||||||||||||||||||-0.10802|-0.09048|-0.13579||-0.10544|-0.08899|-0.08926|||||||||||||||||55|86|44|80|56|36|||||||||||||||||||||||||
2025-10-03 02:04:52|AC.D.700HK.CASH.IP|21|2025-10-03 02:01:30|2025-10-03 02:04:50|67300|57.1|0.14845|2025-10-02|0.075|5|0.296516|1|-0.074963|1|2025-10-02||7.38849|2.45284|6.13015||0.075|0.0761|0.07564||||||||||||||||||25751|26869|15440||20575|44836|46643||||||||||||||||||0.09676|0.07905|0.07412||0.07363||0.09836||||||||||||||||||-0.074|-0.07358|-0.07397||-0.07369|-0.07362|-0.07367|||||||||||||||||82|84|66|52|30|38|||||||||||||||||||||||||
2025-10-03 02:13:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:02|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:03|IX.D.FANG.IFM.IP|74|2025-10-03 02:00:50|2025-10-03 02:13:00|16243.4|0|0.03077|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-02|0.0309|0.03087|0.03088|0.03088|0.03087|0.03086|0.03087|0.03085|0.01851|0.01848|0.01849|0.01848|0.01845|0.01478|0.01112|0.01113|0.01111|0.01109|0.01109|0.0111|0.0185|0.0185|0.01851|0.01854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00315|0.00244|0.00259|0.0028|0.00258|0.00385|0.00541|0.00562|0.00385|0.0045|0.00395|0.00358|0.0118|0.01239|0.00992|0.00648|0.00555|0.00455|0.00575|0.00356|0.00232|0.00221|0.00165|-0.00354|-0.00284|-0.00258|-0.00295|-0.00271|-0.0025|-0.0039|-0.00508|-0.00498|-0.00485|-0.00407|-0.00362|-0.00358|-0.01529|-0.01403|-0.01021|-0.00676|-0.00569|-0.00467|-0.00602|-0.00402|-0.00182|-0.00205|-0.00169|360|360|358|357|355|356|359|360|360|359|357|355|360|359|360|360|360|360|360|360|313|222|262|270|||||||||||||||||||||||||
2025-10-03 02:13:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:04|IX.D.ASX.IFD.IP|63|2025-10-03 02:00:50|2025-10-03 02:12:30|8987.1|12.7|0.00883|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-02|0.01127|0.01118|0.01119|0.01119|0.01118|0.01117|0.0353|0.03594|0.03357|0.03356|0.03352|0.03351|0.03352|0.03357|0.03368|0.03368|0.03365|0.03364|0.03359|0.03359|0.03372|0.04479|0.04479|0.03979|17|15|10|7|12|13|18|3|4|3|2|4|3|7|6|5|2|2|2|4|1|0|0|3|0.00943|0.01205|0.00776|0.00707|0.00806|0.00884|0.00533|0.00658|0.00735|0.00736|0.00639|0.00688|0.00684|0.00844|0.009|0.00759|0.00668|0.00616|0.00665|0.00744|0.00621|0.00112|0.00193|0.00349|-0.01048|-0.01085|-0.00814|-0.00721|-0.00723|-0.00782|-0.00614|-0.00672|-0.00657|-0.00668|-0.00637|-0.00631|-0.00645|-0.0087|-0.01003|-0.00943|-0.00733|-0.006|-0.00639|-0.00691|-0.00646|-0.00182|-0.00175|-0.00246|306|246|232|206|191|233|294|283|226|177|192|149|157|270|316|273|220|192|119|168|84|54|249|211|||||||||||||||||||||||||
2025-10-03 02:13:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:05|IX.D.CAC.IFM.IP|20|2025-10-03 02:02:10|2025-10-03 02:12:40|8079.5|0|0.03712|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-02|0.04332|0.03749|0.03749|0.03747|0.03745|0.03745|0.02506|0.01245|0.01242|0.01242|0.01241|0.01239|0.01238|0.01238|0.01241|0.01858|0.0248|0.02478|0.02474|0.02475|0.04955|0.04956|0.04957|0.04955|0|0|0|0|0|0|3|19|11|8|5|8|8|9|11|29|2|1|1|2|0|0|0|0|0.00665|0.00839|0.0075|0.00805|0.00782|0.00836|0.00838|0.01548|0.0099|0.00833|0.00694|0.00716|0.00686|0.00866|0.00849|0.00883|0.00441|0.0048|0.00533|0.00479|0.00331|0.00223|0.00257|0.00216|-0.00668|-0.00817|-0.0086|-0.00812|-0.00894|-0.00969|-0.00881|-0.0163|-0.01037|-0.0096|-0.00697|-0.00677|-0.00743|-0.00833|-0.00934|-0.00815|-0.00509|-0.00435|-0.00502|-0.00482|-0.0034|-0.00177|-0.00253|-0.00225|186|126|114|72|105|108|300|360|360|359|354|351|355|359|359|356|329|284|278|276|314|55|239|205|||||||||||||||||||||||||
2025-10-03 02:13:06|IX.D.XINHUA.IFM.IP|70|2025-10-03 02:01:00|2025-10-03 02:12:50|15214|13.2|0.05541|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-02|0.15815|0.06577|0.06538|0.06551|0.0656|0.06552|0.06537|4.30991|6.1475|33.6991|42.32444|37.99703|33.78327|7.36664|2.77344|4.65924|15.26642|13.85584|16.72491|0.06561|0.06564|0.14423|0.1576|0.15754|0|79|64|69|18|29|32|23|11|8|6|6|11|29|23|12|5|8|6|14|3|0|0|0|0.00188|0.01655|0.0133|0.01495|0.00875|0.00919|0.00953|0.00899|0.00414|0.00814|0.00768|0.00722|0.00669|0.01072|0.00882|0.00744|0.00725|0.00656|0.00582|0.00492|0.00371|0.00066|0.002|0.0014|-0.00182|-0.01648|-0.01383|-0.01746|-0.00761|-0.01001|-0.0096|-0.00883|-0.00424|-0.00846|-0.00693|-0.00751|-0.00684|-0.01034|-0.01001|-0.0089|-0.00687|-0.00688|-0.00603|-0.00533|-0.00401|-0.00285|-0.00146|-0.00123|302|333|342|312|136|290|290|283|315|211|149|166|166|274|333|305|171|174|138|174|106|48|248|208|||||||||||||||||||||||||
2025-10-03 02:13:07|IX.D.HSCHIN.IFU.IP|73|2025-10-03 02:01:00|2025-10-03 02:13:00|9643.4|34|0.06226|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-02|0.18798|0.0893|0.06173|0.06183|0.18531|0.06158|0.06147|0.06156|0.12408|0.09968|0.0616|0.06158|0.06161|0.06162|0.06172|0.06179|0.0618|0.06181|0.06273|0.1856|0.18567|0.18567|0.18569|0.18564|0|57|42|28|0|28|26|46|40|5|5|4|4|13|11|11|4|8|7|0|0|0|0|0|0.00212|0.02467|0.0199|0.01772|0.00188|0.01775|0.01476|0.01621|0.00804|0.00597|0.00724|0.0077|0.00739|0.01462|0.01321|0.01236|0.0103|0.01228|0.01373|0.00399|0.0024|0.00129|0.00181|0.00167|-0.00422|-0.02011|-0.0213|-0.01901|-0.00169|-0.01829|-0.01607|-0.01578|-0.0075|-0.00625|-0.0072|-0.0075|-0.00721|-0.01448|-0.01375|-0.01362|-0.0103|-0.01277|-0.01348|-0.00365|-0.00216|-0.00172|-0.00175|-0.00164|297|332|350|332|255|325|309|335|341|278|239|256|280|327|360|241|110|158|132|297|314|53|246|206|||||||||||||||||||||||||
2025-10-03 02:13:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:08|IX.D.EMGMKT.IFE.IP|28|2025-10-03 02:01:20|2025-10-03 02:12:50||3|0.08866|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-02|0.1468|0.1462|0.14571|0.14596|0.14585|0.1458|0.14568|0.14573|0.14571|0.1457|0.14566|0.14555|0.14554|0.07255|0.03653|0.03661|0.03657|0.03654|0.03651|0.03651|0.14619|0.14639|0.14629|0.14622|10|7|3|2|3|3|8|9|12|6|13|16|16|51|37|24|14|13|16|104|12|5|0|0|0.01199|0.01097|0.01138|0.0073|0.00729|0.0082|0.00937|0.00877|0.00874|0.00826|0.009|0.00946|0.0097|0.01207|0.01117|0.00948|0.00844|0.00848|0.00786|0.0101|0.00731||0.00731|0.00787|-0.00808|-0.01031|-0.00927|-0.01043|-0.00938|-0.00862|-0.01016|-0.01006|-0.008|-0.00777|-0.00861|-0.00794|-0.00897|-0.01457|-0.0125|-0.01|-0.00756|-0.00858|-0.00776|-0.00899|-0.00731||-0.0076|-0.00731|144|222|146|128|90|150|200|263|199|174|124|101|173|260|328|301|175|171|135|175|91|4|155|111|||||||||||||||||||||||||
2025-10-03 02:13:09|IX.D.STXE.IFM.IP|32|2025-10-03 02:01:20|2025-10-03 02:12:40|5660.1|8.2|0.02097|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-02|0.04388|0.03562|0.03562|0.0356|0.03559|0.03559|0.02669|0.02663|0.02656|0.02654|0.02652|0.02649|0.02647|0.02649|0.02655|0.02656|0.02653|0.02652|0.02649|0.0265|0.05306|0.05306|0.05307|0.05305|6|13|8|8|12|18|70|262|425|342|233|226|343|254|361|679|90|115|68|75|0|0|0|0|0.00751|0.01055|0.0089|0.01088|0.0089|0.01168|0.01414|0.01726|0.01463|0.0139|0.01389|0.01344|0.01429|0.0148|0.01507|0.01607|0.01068|0.01277|0.01104|0.01237|0.00392|0.00248|0.00291|0.0025|-0.00806|-0.01069|-0.01187|-0.01017|-0.01156|-0.01077|-0.01529|-0.01637|-0.01607|-0.01501|-0.01363|-0.01358|-0.01343|-0.01359|-0.01306|-0.01648|-0.01105|-0.01031|-0.01413|-0.01325|-0.00363|-0.00278|-0.00283|-0.00251|178|104|97|63|80|79|156|264|184|164|126|122|118|170|172|155|87|58|44|61|313|55|239|204|||||||||||||||||||||||||
2025-10-03 02:13:10|IX.D.FTSE.CFD.IP|45|2025-10-03 02:01:00|2025-10-03 02:13:00|9440.5|1|0.03107|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-02|0.03197|0.03168|0.03167|0.03166|0.03165|0.03164|0.02109|0.01058|0.01059|0.01059|0.01058|0.01058|0.01058|0.01059|0.01061|0.01584|0.02122|0.02122|0.0212|0.02127|0.04243|0.04243|0.04244|0.04243|1|1|2|1|1|1|5|28|14|9|9|9|17|14|16|34|5|3|2|6|0|0|0|0|0.00472|0.00384|0.00358|0.004|0.00428|0.00418|0.00472|0.00919|0.00616|0.00513|0.00504|0.00407|0.00459|0.00708|0.00672|0.00598|0.00399|0.00368|0.0037|0.00401|0.00186|0.00118|0.00166|0.00149|-0.00495|-0.00408|-0.00418|-0.00436|-0.00459|-0.00419|-0.00523|-0.0101|-0.00666|-0.00606|-0.00531|-0.0046|-0.0052|-0.00769|-0.00676|-0.00554|-0.00411|-0.0038|-0.00386|-0.00399|-0.00174|-0.00106|-0.00161|-0.00143|255|278|212|213|272|267|315|358|355|349|333|324|345|356|358|347|325|283|286|300|309|50|240|193|||||||||||||||||||||||||
2025-10-03 02:13:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00212|0.00131|0.0012|0.00108|0.00113|0.00187|0.0017|0.00187||||||||||||||||-0.0032|-0.00176|-0.00172|-0.001|-0.00139|-0.00228|-0.00138|-0.00188|-0.00124|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-03 02:13:11|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-02|||||||0.32653|34.15947|48.27402|22.07385|22.66471|24.89898|25.098|33.15999|36.81389|45.26945|71.86387|46.99459|60.3265|90.09533|||||||||||3|1|2|0|1|0|1|1|10|12|0|0|0|0|||||||||||0.147|0.0349|0.0211|0.01626|0.01732|0.01895|0.01969|0.02332|0.01998|0.01879|0.03736|0.04905||0.01634||||||||||||-0.03257|-0.03699|-0.03387|-0.03128|-0.01624|-0.01839|-0.02239|-0.0274|-0.01634|-0.02568|-0.01633||-0.0719|||||2|130|77|69|76|65|137|152|134|100|60|15|5|40|||||||||||||||||||||||||
2025-10-03 02:13:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-02|||||||87.85919|49.40608|52.71008|57.93784|72.86174|74.26713|69.77878|56.24107|66.23088|44.54386|67.38867|100|94.31055|92.56208|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11393|0.03516|0.03007|0.02657|0.02714|0.02768|0.02848|0.02719|0.03037|0.11134|0.13148||0.24493|0.24493|||||||||||-0.11487|-0.03382|-0.02887|-0.02833|-0.02689|-0.02647|-0.0268|-0.03021|-0.02736|-0.03798|-0.0338||-0.24433||||||97|274|194|147|147|155|132|196|189|179|73|1|17|13|||||||||||||||||||||||||
2025-10-03 02:13:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:14|IX.D.HANGSENG.IFU.IP|74|2025-10-03 02:01:00|2025-10-03 02:13:10|27117.1|42.9|0.01845|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-02|0.11125|0.03829|0.01833|0.01837|0.11008|0.01831|0.01828|0.01829|0.06324|0.04927|0.02927|0.02926|0.02927|0.02929|0.02934|0.02936|0.02936|0.02937|0.02958|0.11017|0.11019|0.11016|0.11017|0.11014|0|83|49|37|0|31|23|32|16|2|2|4|4|11|11|6|2|2|2|0|0|0|0|0|0.00209|0.02015|0.01555|0.01288|0.00167|0.01112|0.0102|0.01063|0.00652|0.00471|0.00477|0.00526|0.005|0.00986|0.01107|0.00828|0.00469|0.00484|0.0037|0.00313|0.00246|0.00357|0.00185|0.00163|-0.00382|-0.01451|-0.01645|-0.01341|-0.00137|-0.0114|-0.01064|-0.01126|-0.00639|-0.00492|-0.004|-0.00516|-0.00554|-0.01029|-0.01091|-0.00814|-0.00525|-0.00499|-0.00495|-0.00282|-0.00227|-0.00143|-0.00171|-0.00158|302|343|360|360|269|360|360|360|354|342|338|342|341|358|360|359|357|351|345|350|318|77|254|215|||||||||||||||||||||||||
2025-10-03 02:13:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:15|IX.D.MIB.IFM.IP|28|2025-10-03 02:02:10|2025-10-03 02:12:40|43207.4|0|0.09255|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-02|0.09264|0.09253|0.09253|0.09249|0.09246|0.09244|0.04618|0.04629|0.04625|0.04631|0.0463|0.0463|0.04632|0.04633|0.04636|3.95443|46.41885|58.48694|26.42514|0.04629|0.09266|0.09267|0.09269|0.09265|0|0|0|0|0|0|2|8|3|3|1|2|2|3|4|6|2|1|1|1|0|0|0|0|0.00677|0.00661|0.00452|0.00504|0.00606|0.00671|0.01008|0.01457|0.01044|0.00971|0.00931|0.00924|0.00881|0.01116|0.01023|0.00977|0.01159|0.01159|0.00846|0.00628|0.00331|0.0022|0.00303|0.00249|-0.00646|-0.00553|-0.00716|-0.00418|-0.00682|-0.00534|-0.01069|-0.01728|-0.0118|-0.01096|-0.00766|-0.00935|-0.00836|-0.01201|-0.01133|-0.00981|-0.01187|-0.01158|-0.00868|-0.00742|-0.00315|-0.00132|-0.00302|-0.00238|246|196|164|134|171|158|228|358|357|338|318|316|326|339|348|307|166|130|144|210|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:13:16|IX.D.NIKKEI.IFD.IP|73|2025-10-03 02:01:10|2025-10-03 02:13:10|45643|6.8|0.01532|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-02|0.01559|0.01563|0.01565|0.01563|0.01557|0.01554|0.01556|0.01557|0.01556|0.01558|0.01556|0.01554|0.01552|0.01551|0.01555|0.01556|0.01555|0.01556|0.01554|0.01554|0.01583|0.06668|0.03486|0.02263|15|6|3|3|4|4|7|3|1|1|2|3|2|5|3|2|1|1|1|4|3|0|1|25|0.02032|0.01335|0.00932|0.01019|0.00978|0.00891|0.00975|0.00688|0.00825|0.00629|0.00582|0.00624|0.00657|0.00838|0.00891|0.00939|0.00613|0.00631|0.00567|0.00566|0.00648|0.00097|0.00747|0.00936|-0.01969|-0.01393|-0.00915|-0.00946|-0.00864|-0.00852|-0.0095|-0.0075|-0.00795|-0.00664|-0.00562|-0.00484|-0.00579|-0.0094|-0.00998|-0.00887|-0.00644|-0.00698|-0.00539|-0.00644|-0.00838|-0.00152|-0.00531|-0.0084|360|360|329|322|356|354|349|321|346|324|310|289|322|340|359|356|331|300|274|257|181|88|133|267|||||||||||||||||||||||||
2025-10-03 02:13:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:18|IX.D.AEX.IFM.IP|16|2025-10-03 02:02:10|2025-10-03 02:12:40|960.08|0|0.05206|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-02|0.05251|0.05245|0.05245|0.05242|0.05241|0.0524|0.03158|0.01043|0.01042|0.01042|0.0104|0.0104|0.01039|0.01041|0.01044|0.02|0.03127|0.03125|0.03122|0.03138|0.05212|0.05213|0.05214|0.05212|0|0|0|0|0|0|1|5|2|2|2|3|2|4|3|4|0|0|0|0|0|0|0|0|0.01414|0.0113|0.01049|0.01198|0.01048|0.0131|0.01407|0.0183|0.01316|0.01163|0.01187|0.01126|0.01111|0.01381|0.01168|0.01209|0.01042|0.01273|0.01574|0.01325|0.01043||0.01043|0.01042|-0.01425|-0.01224|-0.01349|-0.01048|-0.01347|-0.01233|-0.01424|-0.01603|-0.013|-0.0118|-0.01128|-0.01124|-0.01121|-0.01522|-0.01258|-0.01263|-0.01096|-0.01196|-0.01447|-0.01231|-0.01042|-0.00573|-0.01043|-0.01042|132|100|93|57|76|78|154|354|314|297|252|244|267|324|332|281|197|157|157|137|140|3|92|67|||||||||||||||||||||||||
2025-10-03 02:13:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-02||||||||78.59967|68.46349|70.2522|64.04565|58.3862|57.20534|61.34119|66.71189|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01581|0.01585|0.01585|0.01586|0.01585|0.01585|0.01849|||||||||||||||||||-0.0198||-0.01586|-0.01585|-0.01981|-0.01585||||||||||14|38|47|25|24|35|62|27|||||||||||||||||||||||||
2025-10-03 02:13:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:19|IX.D.SINGAPORE.IFM.IP|41|2025-10-03 02:01:10|2025-10-03 02:13:00||7.6|12.21124|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-02|7.87146|9.12503|20.02907|25.35154|12.53034|23.1494|10.10826|4.54399|4.26962|14.58394|43.57174|48.80134|36.5647|18.9169|18.53735|21.29853|41.36489|43.9961|38.81894|39.11556|41.69135|66.71421|0.13168|0.13162|12|14|6|7|13|8|10|11|16|11|3|3|2|4|3|2|2|0|2|2|2|0|0|0|0.01996|0.01768|0.01308|0.01249|0.01565|0.01382|0.0129|0.01198|0.01283|0.0142|0.01097|0.01316|0.01315|0.01475|0.01273|0.0136|0.01169|0.01099|0.01208|0.01098|||0.02195|0.02194|-0.0281|-0.02068|-0.01293|-0.01273|-0.01099|-0.01396|-0.01186|-0.01099|-0.01229|-0.01371|-0.01553|-0.01401|-0.01187|-0.01738|-0.01452|-0.01288|-0.01174|-0.01099|-0.01297|-0.01097|-0.01097||-0.02194|-0.02193|128|275|190|154|104|173|129|133|118|117|62|82|104|233|254|221|179|141|116|110|12|3|31|14|||||||||||||||||||||||||
2025-10-03 02:13:20|IX.D.SAF.IFMMX.IP|49|2025-10-03 02:01:20|2025-10-03 02:13:00|101063|0|0.09893|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-02|0.09786|0.09779|0.09776|0.0978|0.09773|0.09773|1.25955|13.48472|17.69979|27.66219|16.31639|11.30686|10.16443|9.39897|3.18969|3.75122|0.09905|0.09902|0.09892|0.09894|0.09899|0.09898|0.09899|0.09896|0|0|0|0|0|0|1|4|3|2|2|3|3|8|9|4|0|0|0|0|0|0|0|0|0.00327|0.00351|0.00383|0.00355|0.00307|0.00328|0.00539|0.00756|0.00787|0.00458|0.00559|0.00617|0.00565|0.00755|0.01089|0.00668|0.00307|0.00279|0.00231|0.00235|0.00222|0.00129|0.00213|0.00179|-0.00353|-0.00328|-0.00464|-0.00346|-0.00372|-0.00299|-0.0071|-0.0123|-0.0137|-0.00905|-0.00684|-0.01121|-0.01311|-0.01912|-0.01454|-0.00755|-0.00314|-0.00256|-0.00221|-0.00258|-0.00209|-0.00115|-0.00194|-0.00172|294|278|249|242|241|249|254|275|266|199|178|195|227|299|317|326|358|350|343|342|315|56|241|208|||||||||||||||||||||||||
2025-10-03 02:13:21|IX.D.IBEX.IFM.IP|23|2025-10-03 02:02:10|2025-10-03 02:12:50|15506.4|0|0.07737|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-02|0.07709|0.077|0.07701|0.07698|0.07696|0.07695|0.03246|0.03218|0.03214|0.0321|0.03209|0.03208|0.0321|0.03216|0.03222|3.12665|37.17833|68.83629|0.07736|0.07738|0.07745|0.07746|0.07747|0.07744|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|0|0|0|0.00609|0.0065|0.00553|0.00748|0.00775|0.00772|0.01554|0.01505|0.00982|0.00899|0.00687|0.00753|0.00735|0.01039|0.00912|0.00915|0.00914|0.00917|0.00297|0.00387|0.00334|0.00258|0.0027|0.00234|-0.00723|-0.00645|-0.00837|-0.00481|-0.00775|-0.00714|-0.01012|-0.01741|-0.00929|-0.0076|-0.00598|-0.007|-0.0077|-0.01129|-0.00967|-0.01067|-0.00851|-0.01007|-0.0048|-0.00467|-0.00299|-0.00222|-0.00249|-0.00235|191|150|143|85|107|109|120|351|325|277|261|271|287|322|338|259|105|93|151|152|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:13:22|IX.D.OMX.IFM.IP|21|2025-10-03 02:02:10|2025-10-03 02:12:40|2709.8|0|0.05534|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-02|0.05591|0.05586|0.05586|0.05585|0.05583|0.05583|0.0545|0.01849|0.01845|0.01844|0.01846|0.01846|0.01843|0.01844|0.01848|0.03436|0.05541|0.0554|0.05534|0.05536|0.0554|0.0554|0.05541|0.05539|0|0|0|0|0|0|1|40|19|10|8|10|13|23|20|26|0|0|0|0|0|0|0|0|0.00508|0.00563|0.00537|0.00682|0.0051|0.00634|0.00766|0.01985|0.0122|0.00969|0.00828|0.00807|0.00809|0.00975|0.01004|0.00973|0.00489|0.00482|0.0042|0.00385|0.00285|0.00185|0.00222|0.00189|-0.00516|-0.00613|-0.00759|-0.00444|-0.00697|-0.00585|-0.00903|-0.01691|-0.01128|-0.01013|-0.00752|-0.00804|-0.00945|-0.01029|-0.01144|-0.01059|-0.00408|-0.00361|-0.00255|-0.00442|-0.00273|-0.00164|-0.00208|-0.00196|202|137|131|93|110|119|201|359|352|341|305|297|304|315|334|233|221|176|156|147|314|56|240|204|||||||||||||||||||||||||
2025-10-03 02:13:23|IX.D.SMI.IFM.IP|21|2025-10-03 02:02:10|2025-10-03 02:13:20|12453.4|0|0.04817|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-02|0.04838|0.04834|0.04835|0.04833|0.04832|0.04832|0.01611|0.01609|0.0161|0.01609|0.01608|0.01608|0.01607|0.01606|0.0161|0.0161|0.01609|0.01609|0.01607|0.0162|0.04822|0.04822|0.04823|0.04822|0|0|0|0|0|0|2|13|8|5|3|4|12|7|9|18|1|1|1|1|0|0|0|0|0.00438|0.005|0.0045|0.0055|0.0054|0.00635|0.01059|0.0144|0.00915|0.00915|0.00711|0.00748|0.00756|0.01041|0.00853|0.00793|0.00566|0.00515|0.00453|0.00449|0.00257|0.00174|0.00195|0.00161|-0.00504|-0.00615|-0.00763|-0.00535|-0.00644|-0.00534|-0.00987|-0.01389|-0.01046|-0.00815|-0.0067|-0.00687|-0.00776|-0.00924|-0.01023|-0.00784|-0.00549|-0.00478|-0.00476|-0.00516|-0.00231|-0.00138|-0.00186|-0.00173|198|131|117|76|101|108|283|358|348|351|327|312|316|343|350|338|303|257|214|257|311|54|239|206|||||||||||||||||||||||||
2025-10-03 02:13:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-02|0.75012|0.43836|0.53688|0.43841|0.45745|0.43825|0.43871|0.4389|0.44135|0.44406|0.44474|0.44457|0.44352|0.44106|0.43883|0.43826|0.43848|0.43907|0.43996|0.43887|||||0|0|0|0|0|0|0|12|15|39|7|14|19|21|13|18|9|13|4|5|||||0.55006|0.06264|0.42171|0.07675|0.10642|0.07837|0.08776|0.10294|0.09205|0.10175|0.0556|0.06353|0.08324|0.08812|0.07687|0.08766|0.12786|0.06598|0.05501|0.06404||||||-0.0639|-0.10944|-0.09128|-0.13687|-0.05914|-0.10969|-0.08567|-0.07584|-0.08876|-0.05557|-0.06111|-0.09701|-0.10506|-0.05482|-0.06341|-0.05476|-0.09124|-0.10983|-0.09592|||||3|39|19|35|98|70|50|61|38|36|30|42|30|70|83|77|16|30|22|26|||||||||||||||||||||||||
2025-10-03 02:13:24|CC.D.VIX.UME.IP|6|2025-10-03 02:00:50|2025-10-03 02:12:00||27.5|0.28907|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-02|0.87912|0.87928|0.87623||0.87647||0.87559|0.87845|0.87993|0.88048|0.88282|0.88349|0.883|0.88042|0.87159|0.86857|0.87083|0.87394|0.87575|0.8689|0.8665||0.86421|0.86721|88|14|15||0||26|13|7|11|15|18|23|43|33|35|53|44|72|75|45||8|9|||0.16456|||||0.10959|0.08245|0.11007||||0.19294|0.13622|0.12277|0.17138|0.14589|0.12786|0.1496|0.0813||||-0.16456|-0.05498||||||-0.10995|-0.09154||-0.09193|||-0.1555|-0.09841|-0.10246|-0.10879|-0.10932|-0.16402|-0.10846|||||1|3|1|2|3|5|18|10|13|6|3|38|106|95|30|29|6|17|2|5|1|0||0||||||||||||||||||0||||
2025-10-03 02:13:25|IR.D.FGBM.FWM2.IP|5|2025-10-03 02:01:10|2025-10-03 02:11:00||61.2|0.01527|2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-02|0.02545|60.01018|0.02546|16.68788|0.02546|0.02546|8.35691|2.52504|0.02547|0.02573|4.19106|0.02601|0.02547|0.02547|3.00991|0.02546|10.36764|0.02544|20.02036|0.02545|||||99|41|50|22|45|87|170|331|576|413|497|382|625|480|478|551|211|161|23|144|||||||||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|||||||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|||||||7|5|2|6|1|4|36|40|45|64|24|31|36|54|67|30|29|7|5|7|||||||||||||||||||||||||
2025-10-03 02:13:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-02||||||||0.02201|0.02201|0.02201|0.02201|0.02202|0.02205|0.02205|0.02204|0.02203|0.02201|||||||||||||||66|111|89|64|41|85|60|56|62|44|||||||||||||||0.00909|0.00969|0.00825|0.00795|0.00844|0.00984|0.00948|0.00964|0.00866|0.0085|||||||||||||||-0.00963|-0.00935|-0.01061|-0.00804|-0.0079|-0.00886|-0.00898|-0.00923|-0.00881|-0.00733||||||||141|120|128|97|100|161|167|177|97|98|||||||||||||||||||||||||
2025-10-03 02:13:26|IR.D.ULTRA100.FWM2.IP|11|2025-10-03 02:01:10|2025-10-03 02:12:40||17.5|0.00603|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-02|0.03318|0.03317|0.0332|0.03321|0.03322|0.03324|0.03327|0.03325|0.03323|0.03317|0.03316|0.03315|0.03322|0.03323|0.03318|0.03316|0.03313|0.03309|0.03312|0.03313|0.03312||0.03311|0.03312|38|19|34|31|27|85|43|32|25|39|44|51|90|95|78|69|99|114|121|190|117||27|5|0.0213|0.01327|0.02573|0.01972|||0.01643|0.02244|0.01847|0.02112|0.02376|0.01871|0.02524|0.02283|0.02304|0.02245|0.02777|0.02151|0.02567|0.02182|0.02569||0.02567|0.01325|-0.02134|-0.02632|-0.0166|-0.01594||-0.02575|-0.02605|-0.02066|-0.01666|-0.01927|-0.02203|-0.01823|-0.02312|-0.02317|-0.02327|-0.02268|-0.02579|-0.01923|-0.02152|-0.0265|-0.02583||-0.01945||39|20|20|30|3|15|33|52|72|63|51|52|119|130|115|79|79|37|40|22|24|13|1||||||||||||||||||||||||0|
2025-10-03 02:13:26|IR.D.BOND100.FWM2.IP|12|2025-10-03 02:01:10|2025-10-03 02:12:00||21|0.00569|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-02|0.03416|0.03416|0.03418|0.03419|0.03419|0.03421|0.03422|0.03421|0.03419|0.03416|0.03415|0.03415|0.03421|0.03422|0.03418|0.03416|0.03412|0.0341|0.03411|0.03411|0.03412||0.03412|0.03412|42|46|40|37|31|37|47|50|34|51|47|103|85|98|107|92|122|130|155|164|161||97|106|0.01765|0.02733||0.0228|0.02736||0.02652|0.01777|0.02067|0.02446|0.02117|0.02192|0.02217|0.02459|0.02243|0.02167|0.0227||0.02644|0.02687|||||-0.02369|-0.01366||-0.02735||-0.02651||-0.01847|-0.0178|-0.02476|-0.01821|-0.02234|-0.02591|-0.02144|-0.02079|-0.02353|-0.0244|-0.02642|-0.0179|-0.01279|-0.02712||||35|5|4|10|4|19|22|35|57|60|30|41|93|110|92|54|75|36|28|25|15|4|1|||||||||||||||||||||||||
2025-10-03 02:13:27|IR.D.10YEAR100.FWM2.IP|17|2025-10-03 02:01:20|2025-10-03 02:13:10||24.6|0.00208|2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-02|0.03543|0.03543|0.03545|0.03545|0.03545|0.03546|0.03546|0.03546|0.03545|0.03543|0.03543|0.03544|0.03548|0.03549|0.03548|0.03547|0.03544|0.03542|0.03543|0.03543|0.03543||0.03543|0.03543|417|120|931|169|43|172|215|259|275|315|406|413|380|587|624|354|438|511|732|546|430||191|80|0.01328|||0.01418|||||0.01374|0.01329|0.01417|0.01418|0.01361|0.0138||0.01397|0.01218|0.01373|0.01417|0.01417||||||-0.01417||-0.01329||-0.01418|-0.01418|-0.01418|-0.01418|-0.01417|-0.01417|-0.01388|-0.01418|-0.01198|-0.01397|-0.01375|-0.01403|-0.01417|-0.01328||-0.01373||-0.01417||22|15|4|16|1|6|17|30|36|38|26|41|55|72|47|28|45|20|31|11|10|5|5|||||||||||||||||||||||||
2025-10-03 02:13:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:28|IR.D.FOAT.FWM2.IP|4|2025-10-03 02:01:10|2025-10-03 02:09:40||1.3|50.01235|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-02|71.44033|44.46914|50.02058|75.0103|66.6804|41.69138|16.70136|5.87266|2.24634|6.65662|4.29533|7.6577|9.43904|4.5341|7.58587|6.90173|9.76039|52.19394|50.0216||||||6|4|12|3|6|10|36|88|278|136|90|57|126|75|81|69|43|15|7|||||||0.00823||||0.00824|0.00923|0.00879|0.00824|0.00859|0.00823|0.00823|0.00995|0.00851|0.00824|0.00823|0.00891|0.00823|0.00823||||||-0.00823|||-0.00824||-0.00824|-0.00824|-0.00853|-0.00877|-0.00823|-0.00823|-0.00869|-0.0103|-0.00824|-0.00854|-0.00823|-0.00823||-0.00823||||||14|9|2|12|3|12|132|120|136|136|94|105|117|178|159|102|72|23|16|||||||||||||||||||||||||
2025-10-03 02:13:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:13:29|IR.D.05YEAR100.FWM2.IP|7|2025-10-03 02:01:10|2025-10-03 02:12:00||42.4|0.00261|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-02|0.01827|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01829|0.01829|0.01829|0.01829|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|0.01828|199|274|230|73|115|365|256|174|138|129|323|214|375|484|325|228|301|352|189|335|372||94|162|0.00548|||0.0067|0.0064||0.00366|0.00731|0.0067|0.0068|0.00731|0.00731|0.00652|0.0071|0.00677|0.00671|0.00708||0.00731|0.00701|||0.00365|0.00731|||-0.00731|-0.00731|-0.0064|-0.00366|-0.0064|-0.0064|-0.00731|-0.00655|-0.00617|-0.00579|-0.00731|-0.00765|-0.00701|-0.00695|-0.00708|-0.00731|-0.00731||-0.00731||-0.00487||33|7|7|23|11|10|19|33|46|56|33|33|97|98|76|44|55|22|43|23|10|10|5|||||||||||||||||||||||||
2025-10-03 02:13:30|CC.D.DX.UME.IP|49|2025-10-03 02:01:30|2025-10-03 02:13:00|9749|0.2|0.05129|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-02|0.05134|0.05137|0.05139|0.05138|0.05137|0.05136|0.05139|0.05143|0.05144|0.05146|0.05144|0.05144|0.05141|0.05135|0.05126|0.0512|0.05125|0.05129|0.05129|0.05131|0.05129||||1|1|0|1|0|0|1|1|1|1|1|1|4|4|4|4|2|2|2|2|1||||0.00318|0.00283|0.00238|0.00255|0.00245|0.0026|0.00378|0.00335|0.00351|0.00313|0.00325|0.00334|0.00377|0.00415|0.00469|0.00376|0.0029|0.00272|0.00249|0.00232|0.00283||||-0.00275|-0.00268|-0.00242|-0.00222|-0.00228|-0.00306|-0.00382|-0.00371|-0.00314|-0.00285|-0.00334|-0.00325|-0.00358|-0.00406|-0.00409|-0.00354|-0.00339|-0.00299|-0.00272|-0.00252|-0.00234||||282|278|230|205|179|233|330|344|329|314|302|311|309|343|359|354|325|291|229|204|176|||||||||||||||||||||||||
2025-10-03 02:13:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:32|CS.D.ETHUSD.CFE.IP|63|2025-10-03 02:01:20|2025-10-03 02:13:20|4491.3|7.2|0.04685|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-02|0.04823|0.04817|0.04791|0.04785|0.04801|0.04792|0.0478|0.04782|0.04791|0.04786|0.0479|0.04791|0.04782|0.04771|0.04771|0.04772|0.04722|0.04708|0.04683|0.04665|0.04682|0.04684|0.04697|0.04693|13|10|10|9|8|10|12|5|8|7|8|7|9|12|12|14|13|9|8|9|6|5|5|4|0.02951|0.02268|0.02256|0.02162|0.01784|0.02119|0.02541|0.01541|0.01786|0.01748|0.01615|0.01625|0.0186|0.02867|0.03069|0.03534|0.03026|0.02479|0.02254|0.02623|0.02057|0.01135|0.01957|0.01984|-0.02806|-0.01805|-0.01973|-0.0204|-0.01726|-0.01771|-0.02164|-0.01723|-0.01682|-0.01639|-0.01543|-0.01507|-0.01401|-0.02875|-0.02892|-0.033|-0.02767|-0.02173|-0.0192|-0.02424|-0.01973|-0.01356|-0.02481|-0.01664|356|341|348|337|330|310|322|295|305|300|278|279|314|357|356|358|355|347|335|341|315|288|313|262|||||||||||||||||||||||||
2025-10-03 02:13:33|CS.D.CRYPTOB10.CFD.IP|73|2025-10-03 02:01:30|2025-10-03 02:13:30|29097.28|9.1|0.27535|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-02|0.28267|0.28247|0.28128|0.28073|0.28152|0.28137|0.28093|0.28074|0.28099|0.28057|0.28036|0.28021|0.27965|0.27935|0.27985|0.28|0.27724|0.2767|0.27521|0.27368|0.27413|0.27415|0.27465|0.27415|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|10|9|9|9|9|0.00965|0.0078|0.00831|0.00642|0.00558|0.00781|0.00761|0.00482|0.00579|0.00467|0.00503|0.0057|0.00741|0.00895|0.00883|0.01143|0.0107|0.0082|0.00799|0.00815|0.00742|0.00584|0.00749|0.00775|-0.00956|-0.00541|-0.00786|-0.00663|-0.00513|-0.00674|-0.00622|-0.00598|-0.0051|-0.00458|-0.00529|-0.00576|-0.00593|-0.00863|-0.01102|-0.00868|-0.00978|-0.00784|-0.00675|-0.00797|-0.00788|-0.00626|-0.00745|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||||0||0|||||||0|0||0|0|||||0|0|
2025-10-03 02:13:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-02|||||||||||||0.10195|0.09935|0.09992|0.10045|0.10057|0.09696|0.09344|0.10245|||||||||||||||||6|6|6|7|5|5|4|4|||||||||||||||||0.01081|0.00952|0.00861|0.01034|0.00796|0.00826|0.00589|0.0048|||||||||||||||||-0.00803|-0.00809|-0.00836|-0.00929|-0.00821|-0.00758|-0.0056|-0.00555|||||258|295|339|324|281|229|183|170|||||||||||||||||||||||||
2025-10-03 02:13:34|CS.D.USDINR.MINI.IP|2|2025-10-03 02:04:20|2025-10-03 02:09:30|8878|2.5|0.28159|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-02||0.29492|0.28391|0.26058|0.2262|0.19405|0.24515|0.2734|0.21849|0.25992|0.23352|0.2339|0.21429|0.2441|0.23108|0.20927|0.2365|0.28164|0.28164|0.28167||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|2|2|2|2||||||0.01663|0.0094|0.01166|0.01098|0.0023|0.00712|0.00608|0.00638|0.00424|0.00347|0.01105|0.00666|0.0046|0.01388|0.00981|0.00563|0.00156|0.00225|0.00199||||||-0.0231|-0.00435|-0.01337|-0.01835|-0.00885|-0.0067|-0.00385|-0.00825|-0.00891|-0.00279|-0.02004|-0.00984|-0.01021|-0.01174|-0.01476|-0.01022|-0.00137|-0.00113|-0.00158|||||45|34|75|110|98|165|155|134|109|75|85|82|120|125|78|75|58|49|51|||||||||||||||||||||||||
2025-10-03 02:13:35|CS.D.USDTWD.MINI.IP|43|2025-10-03 02:01:30|2025-10-03 02:13:20|30410.1|2.5|0.06654|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-02||0.06854|0.0684|0.07503|0.08739|0.08517|0.09783|0.06707|0.06586|0.06585|0.06851|0.06787|0.09424|0.76933|0.07196|0.08713|0.09009|0.08217|0.08214|0.08216||||||3|3|3|3|2|3|3|2|3|2|2|3|3|2|3|3|4|2|2||||||0.00564|0.00497|0.0023|0.00522|0.00553|0.0089|0.0037|0.00183|0.00294|0.003|0.00202|0.00982|0.00663|0.00352|0.00632|0.00865|0.00087|0.00439|0.00248||||||-0.0051|-0.00402|-0.00391|-0.00442|-0.00534|-0.00711|-0.00381|-0.00212|-0.00239|-0.00327|-0.00258|-0.00737|-0.00858|-0.00394|-0.01147|-0.00616|-0.0012|-0.00421|-0.00215|||||203|258|230|219|124|269|219|144|155|141|137|193|146|145|154|123|151|118|91|||||||||||||||||||||||||
2025-10-03 02:13:36|CS.D.EURGBP.MINI.IP|47|2025-10-03 02:01:30|2025-10-03 02:13:30|8722.2|2.5|0.01032|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-02|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01034|0.01034|0.01033|0.01032|0.01036|0.01036|0.01031|0.01032|0.01033|0.01032|0.01033|0.01032|0.01215|19.60401|0.01784|0.01032|4|4|3|3|3|3|6|6|4|4|4|4|5|9|11|9|5|3|3|3|5|7|3|2|0.00208|0.00191|0.00183|0.00162|0.00151|0.00201|0.00269|0.00302|0.00306|0.00282|0.0026|0.00265|0.0029|0.00365|0.004|0.00299|0.00265|0.00203|0.00198|0.00181|0.00198|0.00352|0.00331|0.00135|-0.00196|-0.00196|-0.00178|-0.00181|-0.00175|-0.00207|-0.00274|-0.00272|-0.00256|-0.00229|-0.00266|-0.0026|-0.00305|-0.00337|-0.00375|-0.0035|-0.0024|-0.00222|-0.00218|-0.00177|-0.00225|-0.00533|-0.00245|-0.00181|311|292|257|212|247|281|323|343|332|324|323|328|346|350|359|350|337|299|290|236|245|246|182|154|||||||||||||||||||||||||
2025-10-03 02:13:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:38|CS.D.GBPUSD.MINI.IP|55|2025-10-03 02:01:20|2025-10-03 02:13:30|13440.1|3.6|0.00678|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-02|0.00734|0.00744|0.38027|0.00784|0.40135|0.00816|0.00723|0.00707|0.00704|0.00741|0.00735|0.00686|0.00695|0.0076|0.00702|0.0069|0.00702|0.00682|0.00687|0.00679|0.42972|1.16241|4.74406|0.00901|4|4|3|3|3|4|7|7|6|6|5|6|7|12|14|10|6|4|4|3|5|3|3|2|0.00215|0.00248|0.00252|0.00179|0.00196|0.0028|0.00381|0.00374|0.00327|0.00291|0.00244|0.00329|0.00352|0.00422|0.00436|0.00415|0.00353|0.00305|0.00209|0.00199|0.0023|0.0049|0.0038|0.00159|-0.00262|-0.00221|-0.00237|-0.00204|-0.00191|-0.00271|-0.00381|-0.00371|-0.00377|-0.00324|-0.00298|-0.00377|-0.00356|-0.00515|-0.00467|-0.00386|-0.00326|-0.00241|-0.00219|-0.0019|-0.00219|-0.00213|-0.00307|-0.00177|319|322|269|275|254|289|337|356|351|348|341|344|344|357|358|358|346|324|327|266|239|186|233|179|||||||||||||||||||||||||
2025-10-03 02:13:39|CS.D.NZDUSD.MINI.IP|65|2025-10-03 02:01:30|2025-10-03 02:13:30|5820|3.9|0.05091|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-02|0.0503|0.0424|0.04844|0.03995|0.03971|0.03671|0.04319|0.04047|0.04435|0.03997|0.04538|0.0443|0.03856|0.04389|0.04149|0.04666|0.04042|0.03474|0.04125|0.04211|0.05479|0.09978|0.05665|0.04717|5|4|4|3|2|3|6|5|5|4|4|4|5|8|8|8|5|4|4|4|4|4|3|2|0.00505|0.00594|0.00511|0.00496|0.00457|0.005|0.00636|0.00507|0.00524|0.00493|0.00471|0.00517|0.0057|0.00698|0.00648|0.00492|0.00526|0.00374|0.00518|0.00473|0.00302|0.00518|0.00297|0.00349|-0.00546|-0.00564|-0.00638|-0.00574|-0.00476|-0.00549|-0.00657|-0.00582|-0.00551|-0.00546|-0.00467|-0.00507|-0.00573|-0.00682|-0.00683|-0.00608|-0.00573|-0.00407|-0.00501|-0.00606|-0.00314|-0.00394|-0.00391|-0.00401|333|325|306|257|208|282|350|339|333|302|319|315|334|349|356|355|325|293|290|264|224|256|151|145|||||||||||||||||||||||||
2025-10-03 02:13:40|CS.D.USDCAD.MINI.IP|50|2025-10-03 02:01:30|2025-10-03 02:13:30|13964.7|2.9|0.00942|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-02|0.0106|0.00991|0.01034|0.01109|0.0112|0.01169|0.0099|0.00949|0.00993|0.35585|0.00958|0.00979|0.00968|0.00969|0.00954|0.00955|0.00971|0.00986|0.00933|0.38819|4.58021|7.80065|4.70727|1.96721|3|3|2|2|2|3|4|4|3|3|3|3|4|7|7|6|5|4|3|3|3|2|3|3|0.00195|0.00175|0.00167|0.00145|0.00168|0.00175|0.00216|0.00212|0.00216|0.00227|0.00195|0.00214|0.00211|0.00328|0.00363|0.00271|0.00229|0.00223|0.00178|0.00148|0.00301|0.00323|0.0015|0.00287|-0.00184|-0.00214|-0.00162|-0.0012|-0.00152|-0.00153|-0.0027|-0.00199|-0.00229|-0.00207|-0.00175|-0.00191|-0.00219|-0.00315|-0.00323|-0.00252|-0.00227|-0.00207|-0.00206|-0.00142|-0.00235|-0.00323|-0.00208|-0.00177|261|257|220|208|183|242|293|312|297|289|278|270|299|341|349|344|322|280|263|264|219|142|192|205|||||||||||||||||||||||||
2025-10-03 02:13:41|CS.D.USDCHF.MINI.IP|49|2025-10-03 02:01:30|2025-10-03 02:13:30|7973.6|3.1|0.02987|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-02|0.03011|0.03013|0.02671|0.0261|0.02977|0.02943|0.32277|0.02363|0.02327|0.02448|0.02347|0.02375|0.02408|0.02184|0.02115|0.02216|0.32928|0.02122|0.02066|0.02094|0.03278|0.08154|2.02491|0.03011|4|6|4|3|3|3|6|6|5|4|4|5|6|9|9|7|5|4|4|3|6|3|5|2|0.00303|0.00247|0.00225|0.00211|0.00238|0.0028|0.00484|0.00429|0.00469|0.00391|0.00379|0.00446|0.00492|0.00573|0.00518|0.00528|0.00457|0.00337|0.00271|0.00243|0.00325|0.00303|0.00208|0.00191|-0.00306|-0.0028|-0.00239|-0.0018|-0.00223|-0.00304|-0.00506|-0.00482|-0.00437|-0.0035|-0.00424|-0.00365|-0.00438|-0.00555|-0.00516|-0.00471|-0.00488|-0.00329|-0.00296|-0.00223|-0.00258|-0.00423|-0.00237|-0.00161|316|319|257|235|223|260|336|353|337|330|318|323|346|355|354|349|324|288|272|270|232|195|201|176|||||||||||||||||||||||||
2025-10-03 02:13:42|CS.D.USDCNH.MINI.IP|72|2025-10-03 02:01:30|2025-10-03 02:13:30|71358.7|5.3|0.00841|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-02|0.01623|0.00991|0.00953|0.00904|0.00847|0.00901|0.0089|0.00851|0.01053|0.00907|0.01075|0.01023|0.00955|0.00952|0.00897|0.00848|0.00853|0.00873|0.00852|0.00915|0.01759|0.75678|0.08278|0.04814|7|8|7|6|4|5|10|11|9|6|6|7|9|12|11|10|7|6|5|4|4|7|11|7|0.00124|0.00134|0.00132|0.00119|0.00066|0.00073|0.00158|0.00117|0.00136|0.00091|0.00115|0.00129|0.00115|0.00122|0.00129|0.00098|0.00062|0.00068|0.00042|0.00069|0.00096|0.00174|0.00239|0.00106|-0.00122|-0.00154|-0.00111|-0.00092|-0.0007|-0.00074|-0.00135|-0.00118|-0.0014|-0.00097|-0.00095|-0.0011|-0.00129|-0.0013|-0.00118|-0.00094|-0.00074|-0.00065|-0.00045|-0.00053|-0.0015|-0.00242|-0.0029|-0.00121|349|344|348|337|296|337|359|358|357|348|339|347|355|356|358|356|352|321|303|285|250|321|359|321|||||||||||||||||||||||||
2025-10-03 02:13:43|CS.D.USDDKK.MINI.IP|69|2025-10-03 02:01:30|2025-10-03 02:13:30|63675.2|4.6|0.03141|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-02|0.03142|0.03144|0.03145|0.03123|0.03144|0.03143|0.02846|0.02761|0.02602|0.02406|0.02443|0.02399|0.02536|0.02694|0.02658|0.0267|0.02872|0.03095|0.03139|0.02682|0.03139|3.3121|0.03223|0.03141|7|7|5|4|5|5|13|13|13|11|10|10|13|18|21|18|11|8|7|6|5|7|4|4|0.00224|0.00205|0.00154|0.00166|0.00154|0.00178|0.00363|0.00324|0.00334|0.00277|0.00285|0.00298|0.00392|0.00454|0.00539|0.00493|0.00262|0.00234|0.00187|0.00145|0.00197|0.00166|0.00151|0.00107|-0.00214|-0.00222|-0.00156|-0.00128|-0.00139|-0.00209|-0.00382|-0.00399|-0.00318|-0.00282|-0.0028|-0.00291|-0.00347|-0.00457|-0.00541|-0.00433|-0.00311|-0.00238|-0.00196|-0.00144|-0.0019|-0.00244|-0.00137|-0.0014|352|354|331|323|321|325|357|360|360|359|356|357|359|360|360|360|359|356|349|341|305|339|304|311|||||||||||||||||||||||||
2025-10-03 02:13:44|CS.D.USDHUF.MINI.IP|69|2025-10-03 02:01:30|2025-10-03 02:13:40|33173.2|5.1|0.1559|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-02|0.18904|0.16062|0.15097|0.15101|0.15085|0.73705|0.06619|0.06037|0.06322|0.06981|0.06148|0.061|0.0652|0.0674|0.06144|0.06186|0.06471|0.07603|0.06486|0.12414|0.48801|0.36167|0.36199|11.63252|10|7|4|4|4|7|11|11|10|10|9|8|11|15|16|14|11|7|5|5|8|7|4|4|0.01398|0.00756|0.00248|0.00251|0.00292|0.00306|0.00545|0.00502|0.00455|0.00561|0.0042|0.00409|0.00495|0.00668|0.00598|0.00605|0.00358|0.00398|0.00414|0.00376|0.00689|0.0035|0.00531|0.01003|-0.0123|-0.00553|-0.00181|-0.00202|-0.00202|-0.00294|-0.0057|-0.00573|-0.00434|-0.00517|-0.00404|-0.00329|-0.00465|-0.00669|-0.00569|-0.00522|-0.00419|-0.00453|-0.00477|-0.00334|-0.0053|-0.00262|-0.00589|-0.00801|359|349|328|318|309|341|357|359|356|359|356|352|360|359|360|360|360|356|336|319|341|306|332|309|||||||||||||||||||||||||
2025-10-03 02:13:45|CS.D.USDJPY.MINI.IP|74|2025-10-03 02:01:30|2025-10-03 02:13:40|14764.3|6.5|0.00521|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-02|0.00585|0.00568|0.00564|0.90969|0.00585|0.00609|0.00555|0.00543|0.00554|0.00541|0.00551|0.00522|0.00672|0.00574|0.00535|0.00526|0.28302|0.60471|0.9312|0.64242|0.80911|0.04755|1.27585|0.32182|11|9|5|5|4|7|14|13|12|10|9|9|14|18|17|13|8|5|4|3|4|1|2|4|0.00428|0.00405|0.00283|0.00298|0.00272|0.00347|0.00628|0.00447|0.00431|0.00396|0.00328|0.00374|0.00465|0.00509|0.00473|0.00368|0.00285|0.00244|0.00167|0.00182|0.00282|0.00105|0.00243|0.00257|-0.00441|-0.00466|-0.00278|-0.00268|-0.00248|-0.00351|-0.00634|-0.00492|-0.00465|-0.00422|-0.0031|-0.0035|-0.00471|-0.0049|-0.00478|-0.00368|-0.00315|-0.00253|-0.00178|-0.00194|-0.0026|-0.00131|-0.00266|-0.00256|359|360|335|332|334|347|357|360|360|356|358|357|359|360|360|359|360|334|324|314|250|95|237|317|||||||||||||||||||||||||
2025-10-03 02:13:46|CS.D.USDKRW.MINI.IP|31|2025-10-03 02:02:50|2025-10-03 02:12:30|140530|2.4|0.13546|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-02|0.07473|0.07207|0.07982|0.0717|0.07147|0.07149|0.08356|0.08354|0.10598|0.08592|0.07423|0.07838|0.12583|0.14247|0.14262|0.1424|0.14253|0.14257|0.14255|0.14259|||||8|7|6|4|6|6|7|5|3|3|2|2|3|3|3|3|3|3|2|2|||||0.00481|0.00385|0.00525|0.00274|0.00306|0.0029|0.00517|0.00473|0.00384|0.00302|0.00419|0.00266|0.00647|0.00435|0.00405|0.003|0.00311|0.00459|0.00139|0.00172|||||-0.00453|-0.00518|-0.00594|-0.0026|-0.00321|-0.00274|-0.00601|-0.00429|-0.00312|-0.00374|-0.00398|-0.00397|-0.00707|-0.0038|-0.00308|-0.00323|-0.00436|-0.00274|-0.00195|-0.00163|||||342|347|310|282|313|323|303|279|228|203|103|134|186|222|241|205|170|80|94|69|||||||||||||||||||||||||
2025-10-03 02:13:47|CS.D.USDMXN.MINI.IP|58|2025-10-03 02:01:40|2025-10-03 02:13:40|184210.5|6.4|0.04886|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-02|0.04895|0.04896|0.04898|0.03975|0.04589|0.04897|0.04899|0.049|0.04791|0.04755|0.04651|0.03413|0.03265|0.03301|0.03232|0.0331|0.02888|0.0312|0.02934|0.02713|0.03708|0.16734|0.04998|0.04884|13|9|5|7|6|7|15|16|10|11|12|16|16|16|16|13|12|12|11|11|6|5|2|2|0.0015|0.00162|0.00133|0.00167|0.00154|0.00115|0.00235|0.00283|0.00327|0.00364|0.00378|0.00393|0.00623|0.00746|0.00846|0.00754|0.00474|0.00363|0.00332|0.00281|0.00313|0.01398|0.00775|0.00154|-0.00169|-0.00155|-0.0013|-0.00161|-0.00184|-0.00133|-0.00247|-0.003|-0.00371|-0.00277|-0.00377|-0.00439|-0.00557|-0.00707|-0.00806|-0.00634|-0.00503|-0.00373|-0.0038|-0.00335|-0.00323|-0.01103|-0.00239|-0.00247|348|335|242|262|240|300|358|359|329|350|344|350|355|358|360|356|356|358|347|348|285|90|155|207|||||||||||||||||||||||||
2025-10-03 02:13:48|CS.D.USDNOK.MINI.IP|72|2025-10-03 02:01:40|2025-10-03 02:13:40|99813.5|11.2|0.0501|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-02|0.0504|0.05045|0.05048|0.05047|0.05045|0.05042|0.03545|0.03008|0.03049|0.02787|0.03164|0.03167|0.02781|0.02845|0.02585|0.02948|0.03994|0.04489|0.04575|0.04994|0.06267|0.20041|0.17462|0.40484|13|14|9|9|9|12|22|20|20|18|18|21|24|32|34|30|22|19|13|12|14|38|38|25|0.00258|0.00229|0.00202|0.00153|0.00175|0.00309|0.00642|0.00626|0.00582|0.00471|0.00563|0.0061|0.00609|0.0072|0.00731|0.00529|0.00392|0.00273|0.00257|0.00157|0.00323|0.02678|0.01817|0.02013|-0.00241|-0.00285|-0.0018|-0.00145|-0.00161|-0.00293|-0.00653|-0.00677|-0.0058|-0.0046|-0.00539|-0.00546|-0.00628|-0.00726|-0.00691|-0.00521|-0.0046|-0.00298|-0.00294|-0.00172|-0.00428|-0.02795|-0.019|-0.02011|359|355|344|339|324|350|360|360|360|360|360|360|359|360|360|360|360|359|354|352|353|33|359|359|||||||||||||||||||||||||
2025-10-03 02:13:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:49|CS.D.USDSEK.MINI.IP|58|2025-10-03 02:01:40|2025-10-03 02:13:40|93973.3|3.4|0.05429|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-02|0.05364|0.05335|0.05468|0.05266|0.0564|0.05418|0.02841|0.03048|0.02674|0.02674|0.0295|0.02754|0.02743|0.02724|0.02965|0.03055|0.02817|0.0289|0.02745|0.04047|0.79222|0.12345|0.12335|2.36199|4|5|3|3|3|3|17|15|13|11|12|13|15|19|25|19|16|11|9|5|4|3|10|18|0.00359|0.00333|0.0037|0.00501|0.0068|0.00482|0.00557|0.00616|0.00488|0.004|0.00502|0.00461|0.00511|0.00604|0.00767|0.00598|0.003|0.0049|0.00248|0.00484|0.00529|0.01695|0.00838|0.0096|-0.00338|-0.00366|-0.00295|-0.00257|-0.00324|-0.00363|-0.00674|-0.00654|-0.00415|-0.00395|-0.00539|-0.0045|-0.0049|-0.00564|-0.00804|-0.00506|-0.00406|-0.00521|-0.00272|-0.00372|-0.00468|-0.01465|-0.00826|-0.00929|271|308|235|239|229|254|359|359|356|357|349|355|359|360|360|360|358|342|336|291|272|107|299|310|||||||||||||||||||||||||
2025-10-03 02:13:51|CS.D.USDSGD.MINI.IP|64|2025-10-03 02:01:40|2025-10-03 02:13:40|12894.6|4.1|0.01328|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-02|0.01545|0.01353|0.01406|0.01438|0.01509|0.01291|0.01389|0.01304|0.014|0.01407|0.01352|0.01376|0.30053|0.01484|0.01293|0.01311|0.01389|0.01426|0.01407|0.684|4.28529|0.12416|4.93338|15.37712|6|6|5|5|4|5|7|7|7|5|5|6|7|8|9|8|7|5|5|4|4|7|5|4|0.00209|0.00181|0.00199|0.00163|0.00159|0.00149|0.00217|0.00217|0.00221|0.00178|0.00183|0.00203|0.00252|0.00258|0.00261|0.00243|0.00181|0.00151|0.0016|0.00181|0.00249|0.0033|0.00242|0.00167|-0.00197|-0.0022|-0.00219|-0.00164|-0.00172|-0.0019|-0.0028|-0.00227|-0.00208|-0.00181|-0.00191|-0.00205|-0.00238|-0.00234|-0.0023|-0.00222|-0.00208|-0.00163|-0.0016|-0.00158|-0.00319|-0.00398|-0.00274|-0.0018|350|347|324|337|318|331|351|356|348|345|326|337|352|351|360|351|346|332|333|299|259|321|328|267|||||||||||||||||||||||||
2025-10-03 02:13:52|CS.D.USDZAR.MINI.IP|48|2025-10-03 02:02:00|2025-10-03 02:13:30|173021.4|6.1|0.07514|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-02|0.07487|0.07552|0.07558|0.0676|0.07475|0.0635|0.05897|0.05634|0.05455|0.0563|0.0592|0.05628|0.05908|0.05873|0.05555|0.0572|0.05835|0.05523|0.05387|0.05446|0.58126|0.19789|0.19325|5.08459|4|3|3|3|2|4|11|12|16|14|11|12|15|14|20|19|22|21|14|13|4|2|2|1|0.00424|0.004|0.00351|0.00383|0.00426|0.00332|0.00674|0.00713|0.00745|0.00574|0.00563|0.00482|0.00796|0.0074|0.00808|0.00584|0.00524|0.00384|0.00264|0.00297|0.01237|0.01678|0.01733|0.03284|-0.00438|-0.00561|-0.00339|-0.00364|-0.0047|-0.00355|-0.00631|-0.00627|-0.00739|-0.00632|-0.00515|-0.00504|-0.00731|-0.00693|-0.00698|-0.00545|-0.00579|-0.00401|-0.00285|-0.00317|-0.00808||-0.01846|-0.01449|232|239|195|193|177|239|343|352|356|349|345|340|355|358|359|357|354|353|356|350|203|2|169|161|||||||||||||||||||||||||
2025-10-03 02:13:52|CS.D.ALUMINIUM.MINI.IP|13|2025-10-03 02:02:00|2025-10-03 02:10:50|2687|2.1|0.22329|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-02|0.22344|0.22304|0.22268|0.223|0.223|0.22305|0.22265|0.22176|0.22204|0.22241|0.22241|0.22234|0.22227|0.22249|0.22348|0.22348|0.22349|0.29176|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|4|2|2|||||||0.01583|0.01183|0.00928|0.01031|0.00991|0.01188|0.01262|0.01836|0.01098|0.01326|0.01052|0.01019|0.01388|0.01435|0.01933|0.0168|0.00965|0.01118|||||||-0.01402|-0.01155|-0.00996|-0.01279|-0.01134|-0.01208|-0.01214|-0.01505|-0.01352|-0.0144|-0.01254|-0.01179|-0.01667|-0.01479|-0.02141|-0.01794|-0.01117|-0.01456|||||||66|129|101|119|59|110|146|226|162|169|127|210|218|241|310|278|87|46|||||||||||||||||||||||||
2025-10-03 02:13:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:53|CC.D.W.UME.IP|4|2025-10-03 02:06:10|2025-10-03 02:12:20||1.3|0.0864|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-02|0.11611|0.11624|0.116|0.116|0.11607|0.11622|0.11611|0.11611|0.11599|0.1159|0.11608|0.116|0.1158|0.11583|0.11534|0.11515|0.11535|0.11499|0.115||||||7|5|4|17|6|5|4|3|5|5|5|6|17|30|27|20|36|27|53||||||0.03332|0.01938|0.05802|0.03223|0.0258|0.02906|0.03023|0.02298|0.02392|0.02468|0.02032|0.02071|0.03858|0.03862|0.03414|0.02598|0.02973|0.02428|0.02739||||||-0.0328|-0.0226|-0.02416|-0.02578|-0.01934|-0.02113|-0.02163|-0.02177|-0.02274|-0.02255|-0.02362|-0.02669|-0.02252|-0.02964|-0.02402|-0.02878|-0.02713|-0.02249|-0.023||||||91|30|28|23|22|41|96|92|98|121|83|86|68|98|163|82|76|98|56|||||||||||||||||||||||||
2025-10-03 02:13:54|CC.D.KC.UME.IP|0|none|||0|0|2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-02|||||||||0.09606|0.09796|0.13543|0.10601|0.0973|0.09397|0.09525|0.07259|0.06137|0.06124|||||||||||||||2|1|1|3|4|3|2|3|3|2|||||||||||||||0.03741|0.02441|0.0259|0.0231|0.0402|0.03517|0.03362|0.02756|0.02223|0.01652|||||||||||||||-0.03677|-0.02564|-0.03284|-0.0365|-0.0294|-0.03947|-0.03497|-0.02457|-0.02002|-0.01472|||||||207|258|234|247|303|325|309|294|264|141|||||||||||||||||||||||||
2025-10-03 02:13:55|CS.D.COPPER.MINI.IP|59|2025-10-03 02:01:40|2025-10-03 02:13:50|10521.5|4.2|0.09505|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-02|0.09822|0.09626|0.09586|0.09622|0.09608|0.09606|0.09592|0.09945|0.09541|0.09544|0.09533|0.09542|0.09527|0.09552|0.09605|0.0958|0.09541|0.0998|||||||3|6|5|4|3|4|5|7|6|5|4|5|8|9|12|10|5|4|||||||0.00562|0.01126|0.00762|0.00781|0.00673|0.0064|0.01112|0.01443|0.01405|0.01027|0.01047|0.01045|0.01232|0.01623|0.01936|0.01921|0.01097|0.00809|||||||-0.00482|-0.00815|-0.00722|-0.00943|-0.00661|-0.00687|-0.00881|-0.01371|-0.01258|-0.01152|-0.00899|-0.00991|-0.01432|-0.01602|-0.02202|-0.01723|-0.00819|-0.00695|||||||223|324|318|290|186|285|317|343|337|325|300|333|348|355|359|355|320|234|||||||||||||||||||||||||
2025-10-03 02:13:55|CC.D.C.UME.IP|22|2025-10-03 01:59:40|2025-10-03 02:13:50|428|3.3|0.05738|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-02|0.14134|0.14155|0.14164|0.14168|0.14165|0.14165|0.14159|0.14148|0.14145|0.14133|0.14195|0.14199|0.14207|0.14202|0.14152|0.14131|0.14111|0.14035|0.14021||||||27|27|20|20|6|2|32|17|10|62|23|26|42|90|50|72|64|108|182||||||0.03028|0.0236|0.04719||0.02361|0.02361|0.03147|0.02358|0.03144|0.03326|0.02839|0.02366|0.02762|0.03602|0.03304|0.03015|0.02521|0.03471|0.03586||||||-0.03098|-0.0236|-0.0236|||-0.0236|-0.0236|-0.0393|-0.02357|-0.03423|-0.02366|-0.02662|-0.02705|-0.03703|-0.03634|-0.03048|-0.03136|-0.02877|-0.03824||||||62|12|18|9|12|19|22|66|33|72|43|57|45|81|202|97|77|125|59|||||||||||||||||||||||||
2025-10-03 02:13:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:57|CC.D.HO.UME.IP|43|2025-10-03 02:03:00|2025-10-03 02:13:40|22429|0.3|0.08916|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-02|0.08684|0.08686|0.08668|0.08676|0.08675|0.08666|0.087|0.08704|0.08707|0.08764|0.08777|0.08792|0.08807|0.0883|0.08829|0.08878|0.08909|0.08924|0.08924|0.08929|0.08911||0.08912|0.08916|1|0|0|0|0|0|1|1|1|2|1|3|7|16|22|10|5|6|16|2|1||1|0|0.01653|0.0083|0.01003|0.00655|0.00607|0.00866|0.01289|0.01368|0.01693|0.01422|0.01484|0.01208|0.01564|0.02758|0.026|0.02162|0.01548|0.01127|0.01354|0.00708|0.00867||0.013|0.01437|-0.01576|-0.01025|-0.008|-0.00868|-0.00816|-0.00899|-0.01493|-0.01429|-0.01939|-0.01569|-0.01382|-0.01129|-0.01508|-0.02613|-0.02675|-0.02093|-0.01556|-0.01034|-0.01259|-0.00666|-0.00768||-0.01337|-0.00892|291|253|219|204|192|200|300|328|354|348|341|318|343|360|360|356|345|332|319|223|249|121|127|||||||||||||||||||||||||
2025-10-03 02:13:58|CC.D.HG.UME.IP|50|2025-10-03 02:01:50|2025-10-03 02:13:50|49893.8|1.3|0.03688|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-02|0.0408|0.04067|0.0404|0.04058|0.04053|0.04053|0.04048|0.04029|0.04017|0.04011|0.04007|0.04015|0.04011|0.04036|0.04047|0.04034|0.0403|0.04026|0.04027|0.0402|0.04019||0.04016|0.04022|1|3|4|2|1|1|2|5|3|3|3|5|11|11|13|9|8|5|2|3|2||1|2|0.00527|0.01553|0.00956|0.00766|0.00634|0.00759|0.01123|0.01605|0.01668|0.01111|0.00956|0.01315|0.01873|0.01995|0.024|0.02046|0.01409|0.00858|0.00602|0.00695|0.00547||0.00717|0.00836|-0.00642|-0.01207|-0.00883|-0.0088|-0.00604|-0.00849|-0.00986|-0.01596|-0.0143|-0.01235|-0.00957|-0.0126|-0.02279|-0.02196|-0.02441|-0.01781|-0.01315|-0.00873|-0.00671|-0.00563|-0.00656||-0.007|-0.00784|224|320|284|262|178|282|308|345|307|304|271|299|334|353|353|351|326|256|193|181|145|131|141|||||||||||||||||||||||||
2025-10-03 02:13:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:13:59|CS.D.LEAD.MINI.IP|8|2025-10-03 02:03:00|2025-10-03 02:13:50|2020.9|1.5|0.29694|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-02|0.29824|0.29771|0.29717|0.29782|0.29844|0.29744|0.29717|0.29682|0.29697|0.29746|0.29754|0.29778|0.29726|0.297|0.29791|0.29785|0.29714|0.36826|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01657|0.01356|0.01139|0.01451|0.01603|0.0129|0.01515|0.01797|0.01604|0.01039|0.01221|0.01365|0.01192|0.01218|0.01529|0.02026|0.0165|0.00868|||||||-0.01491|-0.00804|-0.01189|-0.00944|-0.01889|-0.01044|-0.01541|-0.01484|-0.01579|-0.01506|-0.01115|-0.01113|-0.01551|-0.01348|-0.02182|-0.01867|-0.01439|-0.00794|||||||20|69|66|84|43|72|87|143|115|97|68|119|123|175|223|237|74|36|||||||||||||||||||||||||
2025-10-03 02:13:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-02||||||||||||||0.17424|0.17359|0.17309|0.17335|0.17321|0.17307|||||||||||||||||||25|10|8|10|12|25|||||||||||||||||||0.04349|0.03378|0.02875|0.03216|0.02415|0.02539|||||||||||||||||||-0.04351|-0.03615|-0.02809|-0.03878|-0.02052|-0.02307||||||170|275|229|159|131|15|||||||||||||||||||||||||
2025-10-03 02:14:00|CC.D.LC.UME.IP|0|none|||0|0|2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-02||||||||||||||0.05149|0.05131|0.05133|0.05151|0.05146|0.05137|||||||||||||||||||25|12|8|6|10|16|||||||||||||||||||0.0189|0.01487|0.01513|0.0109|0.01343|0.00919|||||||||||||||||||-0.02451|-0.01512|-0.01457|-0.01153|-0.01035|-0.01001||||||175|324|334|301|318|28|||||||||||||||||||||||||
2025-10-03 02:14:00|EN.D.LGO.FWM1.IP|9|2025-10-03 01:59:00|2025-10-03 02:13:20||34.1|0.13382|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-02|0.14644|0.14658|0.14624|0.14638|0.14637|0.14613|0.14674|0.14673|0.14684|0.14788|0.14824|0.14841|0.14882|0.14913|0.14921|0.14987|0.15038|0.15058|0.15059|0.15072|0.15047|0.34238|||6|2|1|2|1|3|18|20|42|43|24|12|72|45|61|53|19|20|13|8|4|0|||0.03593|0.01933|0.02145|0.02197|0.0183|0.01754|0.02202|0.02448|0.02654|0.02474|0.02497|0.02046|0.02167|0.03164|0.03211|0.02894|0.0228|0.02062|0.02303|0.02111|0.01778|0.03014|||-0.03054|-0.02094|-0.02408|-0.0309|-0.02342|-0.02531|-0.02558|-0.02791|-0.03056|-0.02955|-0.02622|-0.0287|-0.02859|-0.03387|-0.0352|-0.03358|-0.02818|-0.02371|-0.0244|-0.02411|-0.0234|-0.01505|||162|118|92|54|56|78|165|192|252|224|165|159|200|289|287|277|222|166|186|53|63|11|||||||||||||||||||||||||
2025-10-03 02:14:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:02|CS.D.CFDSILVER.CFM.IP|71|2025-10-03 02:01:40|2025-10-03 02:13:50|4686.7|6.1|0.06339|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-02|0.06358|0.06337|0.06238|0.06293|0.06346|0.06334|0.06281|0.05702|0.05573|0.0556|0.05328|0.05562|0.05783|0.06024|0.06159|0.06465|0.06392|0.06409|0.06262|0.06259|0.06222||0.06394|0.06395|5|6|6|4|3|4|6|10|8|9|6|9|18|25|39|32|19|14|6|7|5||3|3|0.01343|0.01537|0.0153|0.01152|0.00791|0.01395|0.01387|0.01344|0.00965|0.00965|0.01048|0.01123|0.02307|0.02762|0.03544|0.03832|0.02558|0.01525|0.00931|0.01111|0.00886||0.00966|0.00843|-0.01679|-0.01464|-0.01665|-0.0129|-0.00956|-0.01297|-0.01395|-0.01389|-0.01046|-0.00967|-0.01062|-0.00988|-0.02432|-0.03179|-0.04431|-0.04015|-0.02302|-0.01651|-0.00935|-0.01189|-0.00767||-0.00923|-0.00886|343|340|345|319|261|334|350|358|352|351|349|348|360|360|360|360|360|359|345|353|301|255|268|||||||||||||||||||||||||
2025-10-03 02:14:02|CC.D.NG.UME.IP|21|2025-10-03 02:02:30|2025-10-03 02:13:40|3613|2.1|0.05141|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-02|0.08346|0.08372|0.08366|0.08369|0.08368|0.08371|0.08376|0.08374|0.08377|0.08363|0.08392|0.08366|0.08289|0.08251|0.08208|0.08053|0.08209|0.08271|0.08317|0.08314|0.08359||0.08366|0.08368|6|5|5|3|2|4|5|5|5|6|10|15|29|42|54|31|36|32|52|15|9||4|2|0.03222|0.03907|0.03717|0.0279|0.02791|0.02791|0.03391|0.03373|0.03438|0.03719|0.0351|0.04237|0.06546|0.05976|0.06916|0.03804|0.05021|0.04246|0.04288|0.03107|0.03158||0.03255|0.0279|-0.03178|-0.04584|-0.03982|-0.02789|-0.03187|-0.04184|-0.03722|-0.03953|-0.03102|-0.03385|-0.03708|-0.04368|-0.04967|-0.06046|-0.05493|-0.04352|-0.06444|-0.05584|-0.04143|-0.03133|-0.03343||-0.03346|-0.03137|97|102|54|47|62|56|167|142|108|94|219|252|334|349|339|307|306|271|254|145|149|69|38|||||||||||||||||||||||||
2025-10-03 02:14:03|CC.D.CC.UME.IP|0|none|||0|0|2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-02|||||||||0.15642|0.12967|0.14706|0.49143|0.43453|0.10246|0.11194|0.12831|0.94028|0.10438|||||||||||||||2|1|1|3|3|4|6|5|3|3|||||||||||||||0.03615|0.01979|0.02683|0.0318|0.02527|0.02619|0.03598|0.03769|0.02079|0.01787|||||||||||||||-0.026|-0.026|-0.03327|-0.03559|-0.02545|-0.02602|-0.04172|-0.03895|-0.02344|-0.01919|||||||74|260|248|271|306|290|323|349|238|107|||||||||||||||||||||||||
2025-10-03 02:14:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-02||||||||0.39457|0.39459|0.39495|0.39459|0.39439|0.39247|0.39252|0.3933|0.39279|0.39249|0.39296||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02796||||0.04601|0.06711|0.04905|0.06568|0.02838||||||||||||||||-0.03612||||-0.04597|-0.06544|-0.04578|-0.04911|-0.03923|-0.05884||||||||70|57|44|43|49|75|75|73|78|16|10|||||||||||||||||||||||||
2025-10-03 02:14:04|CC.D.RB.UME.IP|36|2025-10-03 02:02:50|2025-10-03 02:13:50|18456|0.8|0.10838|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-02|0.10884|0.10596|0.1057|0.10582|0.10581|0.1058|0.10624|0.10635|0.10625|0.10665|0.10687|0.10701|0.10698|0.10727|0.10718|0.10814|0.10851|0.1087|0.10846|0.10847|0.10831||0.16224|0.11613|1|1|1|0|0|1|1|1|2|1|1|2|3|15|26|12|7|7|13|1|2||1|0|0.02028|0.01007|0.01018|0.00794|0.00816|0.00934|0.01421|0.0136|0.01876|0.01571|0.01594|0.01397|0.01527|0.02813|0.02709|0.0231|0.01652|0.01237|0.01538|0.00758|0.0085||0.02142|0.01424|-0.0199|-0.01288|-0.0095|-0.00984|-0.00858|-0.01079|-0.01473|-0.01475|-0.02017|-0.01696|-0.01423|-0.01289|-0.01445|-0.02597|-0.02787|-0.02156|-0.01592|-0.01128|-0.01303|-0.00723|-0.00967||-0.02798|-0.0106|294|262|259|221|204|229|310|338|354|350|346|340|342|357|360|359|356|343|331|231|257|119|128|||||||||||||||||||||||||
2025-10-03 02:14:05|CC.D.CT.UME.IP|17|2025-10-03 02:02:00|2025-10-03 02:13:50|6627.2|11.9|0.22628|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-02||0.22433|0.22404|0.2244|0.22404|0.22413|0.22456|0.22413|0.22396|0.22367|0.22396|0.22465|0.22496|0.22421|0.22497|0.22598|0.2259|0.22589|0.22608|||||||1|1|1|2|1|2|2|2|2|2|2|4|5|6|8|6|6|23|||||||0.02212|0.0076|0.00678|0.01585|0.00804|0.00737|0.01155|0.00852|0.00907|0.00971|0.00858|0.01364|0.01193|0.01104|0.00982|0.01188|0.00867|0.008|||||||-0.01399|-0.00772|-0.00905|-0.00976|-0.01404|-0.0111|-0.009|-0.00783|-0.00932|-0.01262|-0.00973|-0.01287|-0.01384|-0.01493|-0.0099|-0.01257|-0.0065|-0.00978||||||67|60|65|59|68|127|155|154|144|134|174|252|255|250|213|168|187|93|||||||||||||||||||||||||
2025-10-03 02:14:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:06|CC.D.SB.UME.IP|0|none|||0|0|2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-02||||||||0.18559|0.18514|0.18477|0.18369|0.1831|0.18314|0.18307|0.18262|0.18362|0.18361|||||||||||||||17|25|18|50|31|53|34|52|36|54|||||||||||||||0.05107|0.04942|0.04625|0.03605|0.03561|0.06352|0.04494|0.03465|0.03891|0.03707|||||||||||||||-0.03622|-0.05429|-0.04623|-0.03784|-0.0373|-0.05932|-0.05213|-0.05243|-0.04676|-0.03924||||||||55|42|26|71|50|67|62|79|92|81|||||||||||||||||||||||||
2025-10-03 02:14:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:07|CC.D.LCO.UME.IP|56|2025-10-03 02:02:00|2025-10-03 02:14:00||2.9|10.74073|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-02|1.48954|0.04908|0.04935|6.41685|0.04891|2.37338|0.04805|0.04602|0.33565|0.04581|0.04604|0.04671|0.04616|0.04569|0.04606|0.04539|0.04502|0.04619|0.04661|0.05054|4.78747|0.06275|||17|12|12|6|6|12|17|35|87|101|64|41|59|88|118|113|98|61|76|10|11|2|||0.02416|0.00961|0.01106|0.00862|0.0104|0.01241|0.01391|0.01229|0.02096|0.01603|0.01752|0.01579|0.01677|0.02535|0.02306|0.01836|0.01537|0.01296|0.0114|0.00801|0.01017|0.00311|||-0.02285|-0.01328|-0.01243|-0.01534|-0.01605|-0.01056|-0.01471|-0.01549|-0.01984|-0.01943|-0.01764|-0.01483|-0.01595|-0.02255|-0.02323|-0.01928|-0.0145|-0.01171|-0.01294|-0.00981|-0.01114|-0.00156|||278|257|235|157|156|215|283|305|345|337|331|315|318|350|351|346|319|304|287|224|211|13|||||||||||||||||||||||||
2025-10-03 02:14:07|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:08|CC.D.SM.UME.IP|10|2025-10-03 02:03:40|2025-10-03 02:14:00|28111.5|2.5|0.12809|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-02|0.14499|0.14508|0.14508|0.14504|0.14509|0.14511|0.14495|0.14476|0.14505|0.14517|0.14522|0.1454|0.14525|0.14434|0.1436|0.14313|0.1431|0.14232|0.14217||||||4|3|1|1|1|1|1|6|6|5|4|11|9|54|41|18|19|36|86||||||0.01792|0.01451|0.00792|0.00879|0.01002|0.01197|0.01206|0.01478|0.01387|0.01737|0.01266|0.02186|0.01766|0.02771|0.02465|0.01666|0.01617|0.01743|0.01854||||||-0.01897|-0.01175|-0.01088|-0.00997|-0.00952|-0.01003|-0.0116|-0.02073|-0.0182|-0.01535|-0.01368|-0.02852|-0.01295|-0.02486|-0.02305|-0.01789|-0.01794|-0.01644|-0.02536||||||151|99|60|49|51|39|95|115|103|115|111|112|138|157|274|208|146|244|86|||||||||||||||||||||||||
2025-10-03 02:14:09|CC.D.BO.UME.IP|28|2025-10-03 02:02:00|2025-10-03 02:14:00||2.6|0.10597|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-02|0.11897|0.11899|0.11868|0.11849|0.11845|0.11843|0.11852|0.11849|0.11813|0.11827|0.11824|0.11843|0.1184|0.11889|0.1188|0.11914|0.11951|0.119|0.1188||||||3|1|1|1|1|2|2|2|4|5|1|5|3|41|17|16|15|17|34||||||0.01361|0.00962|0.01031|0.00713|0.00965|0.009|0.01057|0.01143|0.01171|0.01021|0.00932|0.01268|0.01181|0.03037|0.02236|0.01526|0.01452|0.01486|0.01967||||||-0.01596|-0.00927|-0.00821|-0.00758|-0.00861|-0.00864|-0.01128|-0.01033|-0.01163|-0.01147|-0.0097|-0.01451|-0.01125|-0.0286|-0.02217|-0.01598|-0.01329|-0.01356|-0.01548||||||222|208|179|174|102|130|196|236|269|240|230|205|180|176|349|321|298|315|114|||||||||||||||||||||||||
2025-10-03 02:14:10|CC.D.S.UME.IP|21|2025-10-03 02:03:00|2025-10-03 02:13:50||2.3|0.04967|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-02|0.11709|0.11729|0.11714|0.11705|0.11702|0.11703|0.11699|0.11688|0.11689|0.11686|0.11687|0.11709|0.11711|0.11687|0.11654|0.11636|0.11641|0.11571|0.11568||||||21|23|6|5|6|3|7|4|6|8|6|27|15|53|45|35|29|69|89||||||0.0195|0.0115|0.01116|0.00976|0.013|0.01115|0.01272|0.01041|0.01218|0.01096|0.01096|0.01794|0.01382|0.01983|0.0173|0.01475|0.01218|0.01636|0.01478||||||-0.02129|-0.01303|-0.01098|-0.01219|-0.00975|-0.00975|-0.01152|-0.01226|-0.01209|-0.01228|-0.01604|-0.02359|-0.01533|-0.01809|-0.01615|-0.01438|-0.01275|-0.01607|-0.01694||||||161|90|66|52|34|36|107|137|138|97|105|155|122|166|282|179|191|233|88|||||||||||||||||||||||||
2025-10-03 02:14:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:17|CS.D.ZINC.MINI.IP|15|2025-10-03 02:02:50|2025-10-03 02:13:50|3019|1.7|0.19863|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-02|0.20125|0.20072|0.20038|0.2009|0.20091|0.20074|0.20035|0.19929|0.19906|0.19895|0.19903|0.19895|0.19829|0.19812|0.19897|0.19917|0.1992|0.25052|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|5|4|2|2|||||||0.01113|0.01197|0.00866|0.01147|0.01046|0.01375|0.01398|0.01966|0.01672|0.01042|0.01501|0.01443|0.01746|0.01979|0.02056|0.02261|0.01518|0.01508|||||||-0.01182|-0.0123|-0.00859|-0.0143|-0.0113|-0.0124|-0.01161|-0.01615|-0.01705|-0.01501|-0.01454|-0.01246|-0.02074|-0.01973|-0.02502|-0.02442|-0.01375|-0.02242|||||||77|170|117|131|65|109|183|259|214|164|157|187|277|299|334|321|135|58|||||||||||||||||||||||||
2025-10-03 02:14:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-02|||||||31.41996|5.02209|16.82481|22.92261|20.48588|34.80879|35.23142|15.90044|13.4216|18.33451|52.45646|80.52731|85.71981|71.02665|||||||||||13|52|20|25|14|22|22|82|48|103|9|7|7|6|||||||||||0.03828|0.02818|0.02435|0.02135|0.02133|0.02417|0.02259|0.02653|0.02243|0.02381|0.02154|0.02155|0.02151|0.02869|||||||||||-0.0272|-0.03056|-0.02444|-0.02334|-0.02261|-0.02224|-0.02132|-0.02633|-0.02501|-0.02398|-0.02153|-0.02154|-0.0215|-0.02151|||||137|321|268|249|132|184|196|271|254|224|82|77|35|69|||||||||||||||||||||||||
2025-10-03 02:14:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-02||||||||||||||1.20205|1.21226|1.2102|1.19477|1.19224|1.18622|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06396|0.03465|0.04898|0.05192|0.03803|0.07003|||||||||||||||||||-0.07967|-0.04062|-0.02419|-0.04928|-0.02762|-0.04101||||||117|196|164|157|155|139|||||||||||||||||||||||||
2025-10-03 02:14:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00794|0.00915|0.00708|0.00828|0.00706|0.01035|0.0084|0.00665||||||||||||||||-0.01055|-0.00771|-0.00706|-0.00658|-0.00681|-0.00658|-0.01273|-0.01131|-0.00945|||||||||217|240|200|172|202|221|292|288|156|||||||||||||||||||||||||
2025-10-03 02:14:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.0185|0.016|0.02615|0.01971|0.02111|0.02394|0.01453|0.01636||||||||||||||||-0.03124|-0.03196|-0.02356|-0.01678|-0.01518|-0.02686|-0.01919|-0.02588|-0.02182|||||||||69|63|62|57|62|70|88|110|63|||||||||||||||||||||||||
2025-10-03 02:14:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01061|0.0099|0.00612|0.00974|0.00928|0.01202|0.00893|0.00673||||||||||||||||-0.01057|-0.0106|-0.00826|-0.0078|-0.01086|-0.00807|-0.00987|-0.00876|-0.00932|||||||||221|274|224|171|174|196|264|260|129|||||||||||||||||||||||||
2025-10-03 02:14:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02776|0.01502|0.04032|0.02679|0.03077|0.03476|0.03116|0.03051||||||||||||||||-0.03437|-0.02511|-0.02949|-0.03808|-0.0197|-0.0304|-0.06019|-0.04101|-0.02796|||||||||61|67|45|41|54|56|133|166|80|||||||||||||||||||||||||
2025-10-03 02:14:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01119|0.01191|0.00966|0.01096|0.01031|0.01412|0.01381|0.00837||||||||||||||||-0.01524|-0.01103|-0.01185|-0.01265|-0.01033|-0.00909|-0.01413|-0.01327|-0.01247|||||||||161|203|180|166|154|166|270|269|126|||||||||||||||||||||||||
2025-10-03 02:14:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.01456|0.00709|0.00698|0.00907|0.01026|0.01108|0.0061|0.00763||||||||||||||||-0.01256|-0.00694|-0.00917|-0.00673|-0.01126|-0.01386|-0.00529|-0.00772|-0.00427|||||||||125|136|119|103|111|153|130|159|100|||||||||||||||||||||||||
2025-10-03 02:14:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.0082|0.00805|0.00729|0.00661|0.00563|0.01014|0.00761|0.0066||||||||||||||||-0.0097|-0.00926|-0.00557|-0.00503|-0.00633|-0.00811|-0.00901|-0.00748|-0.00445|||||||||199|229|206|168|169|187|273|284|160|||||||||||||||||||||||||
2025-10-03 02:14:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:35|KB.D.OZENER.IFD.IP|25|2025-10-03 02:02:10|2025-10-03 02:14:10|8358.1|0|0.40113|2025-10-02|0.40066|1|0||0||2025-10-02|0.40081|0.40066|0.40075|0.40076|0.40107|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|116|117|||||||||||||||||||||||||
2025-10-03 02:14:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:14:37|KB.D.OZUTILI.IFD.IP|19|2025-10-03 02:02:40|2025-10-03 02:14:10|10005|0|0.40115|2025-10-02|0.40048|4|0||0||2025-10-02|0.40075|0.40081|0.40121|0.40077|0.40048|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|106|96|103|109|||||||||||||||||||||||||
2025-10-03 02:14:38|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-02|||||||||45.16385|9.52127|0.74739|59.39422|9.88308|35.26102|31.18298|23.44333|36.0824|28.20311|39.10704|18.17438|89.12025|100|100|1.0821|||||||||10|89|91|86|187|1000|734|448|469|690|406|1295|1577|0|0|0|||||||||0.9431|0.15389|0.43032|0.42443|0.20767|0.0708|0.02849|0.02298|0.02856|0.0197|0.01487|0.01848||0.75723|1.01788||||||||||-0.10941|-0.07117|-0.61129|-0.12417||-0.05731|-0.03031|-0.02475|-0.02121|-0.01885|-0.01942|-0.02159|-1.02856|||-0.00636|67|11|4|71|21|111|164|124|111|103|151|215|9|3|4|4|||||||||||||||||||||||0||
2025-10-03 02:14:39|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-02|||||||||71.87697|80.34668|87.71896|63.99387|90.05755|26.60056|38.78735|37.37416|44.89896|49.34692|40.29745|15.77833|74.36316|||11.72343|||||||||10|7|28|12|62|692|521|431|348|246|358|1383|827|||9|||||||||0.47899|0.0256|0.00305|0.00305||0.03761|0.02375|0.0258|0.01228|0.01063|0.0133|0.0131|0.01426|||0.42314|||||||||-0.1522|-0.0406|-0.07312|-0.08519|-0.01522|-0.05544|-0.03642|-0.03549|-0.01916|-0.02488|-0.02575|-0.01685|-0.3831|||-0.00303|14|25|8|11|10|121|186|126|136|144|159|216|23|9|||||||||||||||||||||||||
2025-10-03 02:14:40|UA.D.AAPL.CASH.IP|20|2025-10-03 02:03:20|2025-10-03 02:14:20|25766|0|5.01553|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-02|44.69313|48.16007|42.37295|57.46216|41.40048|29.43452|43.57012|49.47761|27.42488|48.85436|31.87292|41.87396|45.65138|10.54819|0.01189|0.01038|0.00936|0.29243|0.56993|0.56396|70.50359|50.01554|68.44356|90.00207|0|0|0|0|0|0|0|0|657|344|292|503|842|25251|10444|11350|6136|4599|6614|14489|108394|294|264|215|0.00759|0.00684|0.00544|0.00662|0.01434|0.00729|0.00807|0.00918|0.03108|0.02686|0.01722|0.03267|0.01684|0.03558|0.01931|0.01897|0.01297|0.01034|0.01186|0.01282|0.02397|0.01165|0.01554|0.00583|-0.02283|-0.01349|-0.01421|-0.02053|-0.01544|-0.02311|-0.01855|-0.03623|-0.02791|-0.03203|-0.02078|-0.03368|-0.01601|-0.0369|-0.01827|-0.01874|-0.01374|-0.01146|-0.01133|-0.01302|-0.0222|-0.00622|-0.02332|-0.0111|94|81|85|94|58|51|62|91|150|123|110|98|114|247|360|360|355|354|356|359|61|14|19|30|||||||||||||||||||||||||
2025-10-03 02:14:41|SA.D.BA.CASH.IP|4|2025-10-03 02:05:30|2025-10-03 02:13:30|21759|0|0.03562|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-02|75.06162|80.02557|78.58804|47.65315|42.88171|91.67286|50.02671|60.00975|84.53082|62.57988|97.62347|84.62663|80.96343|9.42492|9.20659|10.31293|12.37916|16.47394|24.64032|15.4748|24.5379|54.60201|62.11322|86.98397|0|0|0|0|0|0|0|0|27|16|11|134|183|4962|3179|2782|1560|1126|1732|4900|1587|336|297|87|0.02737|0.01394|0.00543|0.01196|0.04181|0.01625||0.02322|0.0317|0.03209|0.02336|0.02499|0.04176|0.04705|0.02097|0.02063|0.01416|0.01554|0.01176|0.02415|0.04659|0.01985|0.06245|0.0691|-0.08601|-0.06813||-0.02015|-0.03252|-0.02941|-0.05105|-0.01857|-0.03375|-0.02182|-0.01287|-0.03081|-0.02551|-0.0431|-0.02691|-0.01905|-0.01638|-0.01616|-0.01151|-0.02293|-0.06962|-0.0165|-0.03288|-0.03685|28|10|14|21|7|12|4|10|58|80|84|52|21|171|251|282|251|219|195|259|127|33|58|23|||||||||||||||||||||||||
2025-10-03 02:14:41|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-02|||||||||88.19239|1.27801||83.44334|80.86104|9.36201|21.96601|35.87669|37.64901|34.36735|13.85322|17.09317|67.19035|100|100|100|||||||||2|295||38|91|2520|830|571|493|437|343|839|5239|1|0|0|||||||||0.4106|||0.2416||0.11221|0.02556|0.02722|0.01972|0.01265|0.01349|0.01518||||0.00206|||||||||-0.57708|-0.01452||-0.08047|-0.14492|-0.09084|-0.04775|-0.04334|-0.02534|-0.03058|-0.0179|-0.01809|-0.76761|||-0.00206|33|2|18|26|153|224|162|133|102|174|258|3|2|1|5|||||||||||||||||||||||||
2025-10-03 02:14:42|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-02|||||||||12.0367|48.21099|22.56796|60.09136|64.37613|4.8332|3.18206|10.43753|6.32541|8.19528|8.02652|1.14268|40.14214|84.62139|66.68186|42.96883|||||||||17|9|3|294|69|2773|1653|806|815|954|1438|3669|2513|60|253|1|||||||||0.11901|0.03825|0.01945|0.01669|0.00649|0.03851|0.02271|0.01579|0.01248|0.01218|0.01218|0.0148|0.07829|0.04561||0.00652|||||||||-0.06094||-0.01945|-0.10161|-0.01947|-0.0288|-0.02237|-0.01613|-0.01503|-0.01151|-0.01358|-0.01466|-0.03259||-0.01301|-0.03472|52|25|18|25|14|188|349|336|333|330|337|354|10|13|3|14|||||||||||||||||||||||||
2025-10-03 02:14:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-02|||||||||50.29571|57.0209|80.0572|61.56409|42.98767|6.18967|1.71571|2.43453|1.19135|0.80212|0.01446|3.06746|54.02975|66.73493|0.19017|33.66523|||||||||83|83|410|499|428|3293|2386|2604|2352|2191|2850|12827|228726|333|10|3|||||||||0.09977|0.06885|0.10161|0.09058|0.03618|0.04178|0.02042|0.02006|0.01846|0.0213|0.01885|0.01658|0.02437||||||||||||-0.15372|-0.05539|-0.05793|-0.01449|-0.05793|-0.05414|-0.01998|-0.01978|-0.01927|-0.01765|-0.02133|-0.02079|-0.1096|||-0.02925|76|44|50|13|14|195|294|248|170|127|138|131|13|3|1|3|||||||||||||||||||||||||
2025-10-03 02:14:43|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-02|||||||||55.22931|50.00749|50.04494|50.04975|75.02329|11.03424|0.46547|0.01518|1.51869|0.01516|0.01515|0.01515|82.36452|75.00378|57.1515|22.32521|||||||||291|133|250|323|233|7075|4151|6854|4627|3729|4499|11966|4919|103|359|6|||||||||0.07203|||0.04511|0.01502|0.03356|0.01793|0.01831|0.01741|0.01606|0.01631|0.02188||||0.01513|||||||||-0.05397|-0.01497|-0.04492|-0.02401|-0.02303|-0.04083|-0.01864|-0.02002|-0.01962|-0.01592|-0.01817|-0.01748|-0.03025|-0.01513||-0.01814|29|2|10|38|40|209|222|187|133|128|94|107|17|4|7|63||||||||||0|||||||||||||||
2025-10-03 02:14:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-02||||||||||||||1.22741|12.88765|16.06313|24.37681|25.19984|13.97205|6.50096||||||||||||||||||12439|822|1132|705|1144|1016|724||||||||||||||||||0.09823|0.06135|0.04792|0.04623|0.05547|0.04212|0.04742||||||||||||||||||-0.09731|-0.06778|-0.0455|-0.04492|-0.05458|-0.04459|-0.05057|||||171|296|181|152|151|122|202|||||||||||||||||||||||||
2025-10-03 02:14:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-02|65.00545|69.26373|66.70337|30.06063|100|83.36755|55.60861|60.05185|35.15189|59.728|50.96935|82.70427|88.68758|13.50612|0.86663|2.088|2.49021|2.643|4.05483|0.33749|89.77449|81.27638|83.36629|70.01974|0|0|0|0|0|0|0|0|6|25|4|100|118|5267|3631|2726|2542|2647|2284|6377|5812|1045|190|51|0.04405|0.00893|0.02083|0.00892|0.00893|0.01913|0.0446||0.2101|0.05288|0.05756|0.03134|0.01636|0.03278|0.01998|0.01559|0.01431|0.01318|0.01388|0.01412|0.04922|0.06736||0.12876|-0.0893|-0.05354|-0.01339|-0.0208|-0.07137|-0.05966|-0.00892|-0.02234|-0.02892|-0.02686|-0.01239|-0.02855|-0.02023|-0.05251|-0.02321|-0.01854|-0.01388|-0.01593|-0.01293|-0.01386|-0.06413|-0.02393|-0.0808|-0.05381|17|13|9|10|7|24|18|5|203|109|120|75|97|231|355|338|323|304|272|305|39|16|6|10||0|||0||||||||||||||||||||
2025-10-03 02:14:45|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-02|||||||||92.21606|100|100|100|100|20.2825|23.79124|29.07744|33.392|32.6676|45.60895|34.07261|70.27739|100||100|||||||||5|0|1|146|9|825|454|316|310|245|227|366|1210|2||0|||||||||0.35313||0.2468|0.02427||0.05197|0.03502|0.02248|0.01853|0.01295|0.01924|0.01679|0.25873|||0.02824|||||||||-0.1178|||-0.05997|-0.05411|-0.05262|-0.0429|-0.0435|-0.03577|-0.03013|-0.02596|-0.01854|-0.29629|||-0.00128|38|1|18|4|7|144|211|169|144|138|158|238|10|1|4|||||||||||||||||||||||||
2025-10-03 02:14:46|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-02|||||||||61.09279|68.69985|97.85149|83.37294|100|35.75701|27.51277|34.184|35.92061|43.41831|41.26921|12.42684|75.13515||0.30418|66.8914|||||||||12|16|1|52|6|1055|497|466|364|389|438|1599|4551||670|0||||||||||0.01601|0.04067|||0.04191|0.02013|0.01288|0.01165|0.01095|0.00897|0.01319|0.25761|||0.0761|||||||||-0.5102|-0.04971|-0.05811|-0.14157|-0.00253|-0.05091|-0.03113|-0.02373|-0.0237|-0.01756|-0.01402|-0.01524|-0.25821||||5|22|46|6|9|143|204|167|131|136|177|242|4|1|6|||||||||||||||||||||||||
2025-10-03 02:14:47|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-02|||||||||88.08276|100|73.99908|44.01107|96.16058|17.40192|23.99434|31.92799|37.97665|37.37238|31.73226|13.24961|72.84506|100|50.07496|15.51285|||||||||39|24|124|176|58|1745|975|803|427|543|1462|1856|3087|18|288|0|||||||||0.01401||0.0035||0.014|0.04791|0.01841|0.02345|0.02217|0.019|0.02023|0.01659|0.27273|0.06276|0.1608|0.13111|||||||||-0.02435|-0.00349|-0.15679|-0.09055|-0.12469|-0.04955|-0.03305|-0.03214|-0.02919|-0.02807|-0.02906|-0.02256|-0.31401|-0.01046||-0.00697|25|3|23|16|26|133|209|160|145|150|183|227|11|12|2|13|||||||||||||||||||||||0||
2025-10-03 02:14:47|UB.D.INTC.CASH.IP|15|2025-10-03 01:59:40|2025-10-03 02:14:30|3745|0|13.39034|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-02|28.03935|39.85686|29.51975|36.61081|40.61082|43.866|33.05357|41.5806|18.36044|8.23674|7.46026|12.23389|15.41441|2.07762|0.02777|0.02738|0.02717|0.0269|0.44514|0.4038|41.21178|58.69108|43.86803|54.57147|0|0|0|0|0|0|0|0|2121|2490|1594|2589|11113|72311|56957|62383|52597|41440|36138|67465|70274|1309|1118|1918|0.05935|0.0419|0.04883|0.04635|0.04271|0.03167|0.03388|0.03894|0.0454|0.05703|0.04329|0.03788|0.04559|0.09382|0.0614|0.0529|0.04991|0.03878|0.03959|0.04472|0.04743|0.02691|0.05762|0.04471|-0.04257|-0.04628|-0.03678|-0.03928|-0.05546|-0.04433|-0.04556|-0.05475|-0.04024|-0.03829|-0.04056|-0.04011|-0.04193|-0.07769|-0.05826|-0.05063|-0.0478|-0.04386|-0.04115|-0.04194|-0.05846|-0.04037|-0.03118|-0.0322|100|113|78|82|106|73|103|130|191|134|148|172|169|293|332|337|318|288|239|265|102|75|73|66|||||||||||||||||||||||||
2025-10-03 02:14:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-02|||||||||68.9357|73.60903|81.00745|19.00286|66.19811|18.58139|7.10166|10.3176|15.16187|17.62257|22.04166|7.96424|43.13196||100|100|||||||||13|2|12|106|54|3333|1690|1423|867|698|922|2958|5412||23|0|||||||||0.25884|0.14014|0.05346|0.01896|0.03175|0.06345|0.02198|0.01725|0.01313|0.01056|0.01057|0.01219||||0.0054|||||||||-0.05126|-0.0162|-0.02701|-0.04651|-0.0947|-0.04614|-0.0222|-0.01553|-0.01284|-0.01096|-0.01025|-0.01246|-0.17783||-0.02697||77|34|21|16|59|184|340|311|317|284|286|327|7|1|7|||||||||||||||||||||||0||
2025-10-03 02:14:49|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-02|||||||||59.02714|60.11272|100|91.32947|76.509|7.08121|8.78626|6.20957|23.84224|18.13009|21.98617|8.684|84.25116|100|100|71.49315|||||||||192|140|173|59|360|3332|2020|1473|1391|1272|1168|2333|3764|70|7|1|||||||||1.63896||0.04741|0.02645||0.03715|0.01848|0.01736|0.01249|0.01582|0.00956|0.01135|0.16181|0.00325|0.02081||||||||||-0.02791|-0.19917|-0.071|-0.03872|-0.04504|-0.05225|-0.02628|-0.02134|-0.02116|-0.02115|-0.01474|-0.01231|-0.17883|-0.065||-0.01788|17|10|7|23|17|186|286|243|231|221|255|300|19|6|7|7|||||||||||||||||||||||||
2025-10-03 02:14:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-02|||||||||71.58851|80.11322|100|53.53921|70.10759|44.1097|29.10308|43.18115|47.99879|42.3734|34.41869|25.4155|63.29766|0.21667|80.04333|0.21989|||||||||25|49|136|131|100|1169|948|741|812|716|680|935|1619|5|19|3|||||||||0.3009|||0.03333|0.02863|0.02991|0.02036|0.01661|0.01288|0.00996|0.01019|0.0109|0.06669||0.09667||||||||||-0.14828|-0.10513|-0.17618|-0.13565|-0.04769|-0.03778|-0.02785|-0.01954|-0.0139|-0.01671|-0.01168|-0.01011|-0.10165|-0.02999|-0.02|-0.00666|7|5|3|15|40|134|179|146|148|111|157|252|19|1|5|8||||||||||||||||||||||0|||
2025-10-03 02:14:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-02|||||||||52.69498|69.33575|41.8793|62.59531|75.0521|9.98802|0.03027|0.59563|2.11874|1.2851|4.59068|0.63325|36.60445|100|50.13445|37.99155|||||||||221|58|208|321|139|6182|3621|2813|1882|1845|2189|6631|7667|37|94|30|||||||||0.11873|0.0111||0.12662|0.03359|0.07079|0.02927|0.02607|0.0208|0.02022|0.01755|0.02138|0.2639|0.28027||0.13819|||||||||-0.05541|-0.01849|-0.07389|-0.12804|-0.08143|-0.06053|-0.03564|-0.02446|-0.02213|-0.02114|-0.02033|-0.01845|-0.12886|-0.08961|-0.08956|-0.01868|40|13|12|48|32|222|354|346|333|315|284|322|11|7|2|16|||||||||||||||||||||||||
2025-10-03 02:14:51|UC.D.MSFT.CASH.IP|9|2025-10-03 02:03:40|2025-10-03 02:14:40||0|11.1251|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-02|55.06376|61.77226|53.63038|60.01521|44.46063|60.00872|42.6069|43.15081|30.17982|35.81871|30.06469|68.39668|42.50349|8.89384|0.29649|0.57854|2.30095|2.30614|2.32245|0.56554|79.73003|80.97444|66.68683|68.44553|0|0|0|0|0|0|0|0|143|138|141|286|883|5375|6476|6644|2295|1958|1795|4267|47322|320|140|222|0.00856|0.00418|0.00577|0.00498|0.00192|0.00218|0.00721|0.00518|0.03947|0.04775|0.02703|0.01749|0.01969|0.03452|0.01766|0.02219|0.01225|0.00978|0.00722|0.00919|0.01345|0.02132|||-0.01181|-0.0051|-0.00449|-0.02285|-0.01773|-0.00737|-0.0132|-0.01266|-0.0222|-0.04875|-0.01677|-0.03143|-0.03289|-0.03309|-0.01891|-0.02681|-0.01133|-0.00996|-0.00765|-0.00935|-0.04405|-0.02857|-0.01962|-0.02083|129|68|69|65|36|45|54|102|113|84|60|98|106|237|358|356|350|349|346|358|69|21|15|19|||||||||||||||||||||||||
2025-10-03 02:14:52|SE.D.NKE.CASH.IP|6|2025-10-03 02:04:10|2025-10-03 02:12:20|7466|0|16.72694|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-02|43.85122|56.28615|55.12924|65.64141|47.73137|35.81045|67.60452|37.55402|47.68432|64.5637|70.37078|68.1029|59.63206|12.16109|0.31348|0.61011|1.27025|2.29599|1.66446|2.31753|75.05001|50.06711|88.90378|66.72267|0|0|0|0|0|0|0|0|617|181|218|344|1527|21758|9682|6246|4920|4938|3979|9012|2179|1058|258|134|0.02159|0.01614|0.01481|0.01515|0.02238|0.02912|0.01341|0.03063|0.14827|0.03684|0.06575|0.06378|0.05898|0.08566|0.04208|0.03555|0.02662|0.02825|0.02116|0.02504|0.08515|||0.0269||-0.04331|-0.02093|-0.02523|-0.11499|-0.11766|-0.05357|-0.05208|-0.04028|-0.01787|-0.04259|-0.032|-0.05109|-0.07629|-0.04309|-0.0385|-0.02787|-0.02673|-0.0238|-0.02643|-0.35563|-0.02952|-0.06698|-0.02687|16|48|49|32|63|56|37|32|42|31|64|72|94|248|357|346|321|308|304|304|28|8|9|6|||||||||||||||||||||||||
2025-10-03 02:14:52|SE.D.PFE.CASH.IP|2|2025-10-03 02:03:20|2025-10-03 02:10:50|2703|0|50.09252|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-02|32.40563|38.04378|64.73273|37.55325|78.28312|40.97797|63.91628|58.04239|31.12703|37.54086|40.65818|38.701|29.06442|6.7766|0.49579|1.37017|1.0368|1.13564|1.57493|0.03702|70.6176|60.89209|84.22027|50.03905|0|0|0|0|0|0|0|0|1140|611|710|930|3229|64530|47456|38824|22815|26768|48719|57638|6810|500|325|1598|0.10073|0.08511|0.06086||0.05122|||0.03656|0.06066|0.04461|0.04758|0.03678|0.04001|0.09946|0.04579|0.04553|0.04027|0.04637|0.03989|0.03706|0.07392|0.07407||0.08012|-0.08768|-0.06252|-0.06385|-0.0608|-0.04563|-0.08107|-0.05054|-0.06619|-0.06242|-0.0583|-0.04882|-0.0417|-0.04029|-0.08362|-0.05171|-0.03911|-0.03718|-0.03711|-0.04939|-0.04071|-0.10155|-0.03701|-0.03701|-0.05178|34|50|34|24|46|44|36|50|148|80|64|75|62|208|218|150|100|91|65|86|34|23|19|18|||||||||||||||||||||||||
2025-10-03 02:14:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-02|||||||||75.0524|75.0524||38.62861|33.48919|11.22204|9.79941|10.38698|9.62093|13.01719|15.03312|7.93086|66.76115|100||10.22369|||||||||19|30||81|137|2928|1813|1444|1368|1178|1140|2783|21259|311||0|||||||||0.28902|0.0131||0.06566||0.02971|0.01709|0.0132|0.01269|0.01178|0.01079|0.01135|0.19776|||0.00658|||||||||-0.0131|-0.00655||-0.06965|-0.04589|-0.02557|-0.01657|-0.01253|-0.01135|-0.00943|-0.00962|-0.00982|-0.23675|-0.03288||-0.00658|4|4|13|12|179|317|270|229|223|233|303|3|2|10||||||||||||||||||||||0|||
2025-10-03 02:14:54|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-02|||||||||83.39262|13.54157|45.64109|0.39496|81.86334|41.73177|19.08735|17.53745|15.82039|15.49818|7.25582|6.66471|0.43897||100||||||||||15|1|3|161|110|864|781|698|420|479|428|1090|120121||59||||||||||0.08083|0.02382|0.09253|0.1497|0.05239|0.18964|0.02273|0.01832|0.01663|0.01259|0.01303|0.01305|||||||||||||-0.03583|-0.04128||-0.0419||-0.04379|-0.02706|-0.01855|-0.01574|-0.01452|-0.01339|-0.01463|-0.21601||-0.13811||12|114|33|2|11|173|226|200|190|181|166|301|1|1||||||||||||0|||||||||0||0||
2025-10-03 02:14:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-02||||||||||||||38.45248|41.9399|40.46481|46.31166|54.21419|67.5002|38.72811||||||||||||||||||611|382|225|175|120|294|283||||||||||||||||||0.06304|0.03108|0.02755|0.01857|0.02086|0.02455|0.01392||||||||||||||||||-0.06246|-0.04834|-0.03619|-0.03067|-0.02903|-0.02416|-0.01796|||||47|86|104|80|96|83|137|||||||||||||||||||||||||
2025-10-03 02:14:55|SH.D.UNH.CASH.IP|18|2025-10-03 02:02:30|2025-10-03 02:14:30|35350|0|11.14285|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-02|42.08014|44.30493|45.11188|39.49745|56.54187|63.1675|52.07043|56.62354|68.4695|57.19528|83.36184|82.99372|66.34618|10.78627|8.87355|20.79866|9.15483|15.93675|18.57049|10.28603|52.35982|86.67498|90.01275|80.78568|0|0|0|0|0|0|0|0|133|131|64|131|496|4653|2300|1654|3014|1321|1618|1731|1545|170|74|56|0.00905|0.01022|0.00716|0.02048|0.00717|0.00955|0.00506|0.01723|0.08185|0.03894|0.0144|0.02406|0.03277|0.04582|0.02801|0.02346|0.02772|0.02155|0.01609|0.01507|0.06333|0.00708|0.04532|0.04816|-0.01945|-0.04624|-0.00877|-0.01194|-0.03008|-0.01648|-0.01746|-0.01524|-0.04048|-0.0469|-0.02447|-0.02804|-0.03132|-0.04724|-0.04065|-0.02334|-0.03488|-0.02524|-0.02331|-0.01645|-0.05314|-0.01274|-0.01888|-0.01038|88|131|102|38|46|57|73|53|76|49|30|47|95|215|318|294|330|258|259|273|44|15|10|26|||||||||||||||||||||||||
2025-10-03 02:14:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-02|||||||||81.98351|33.43995|55.67493|80.04676|50.07186|12.05043|0.60093|0.83572|1.22757|1.21321|2.10586|0.02303|87.52883|100|90.91118|0.18423|||||||||30|214|581|792|600|9659|11606|12030|10806|7628|10505|27221|13954|30|90|0|||||||||0.06173|0.02284||0.05347|0.0573|0.04782|0.02387|0.02311|0.02763|0.02301|0.023|0.02302||0.02303|0.03455|0.02303|||||||||-0.03713|-0.02285|-0.03657|-0.03206|-0.05596|-0.04139|-0.027|-0.02428|-0.03067|-0.023|-0.0345|-0.02764|-0.11518|||-0.02303|94|6|9|25|22|183|173|123|83|84|48|74|8|8|11|17|||||||||||||||||||||||||
2025-10-03 02:14:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-02|||||||||50.42882|33.84522|50.06326|72.09588|47.24572|14.85527|17.37976|25.52342|32.69685|29.79479|33.36277|22.60733|66.78104|100|100|20.58204|||||||||203|25|71|40|63|2685|1343|1164|928|900|779|2060|7074|0|0|2|||||||||0.94025|0.03038||0.17497|0.09567|0.03587|0.0261|0.0261|0.01673|0.01518|0.00966|0.01218||||||||||||||||-0.02454|-0.01844|-0.05805|-0.03259|-0.02676|-0.02049|-0.02292|-0.01958|-0.01831|-0.07954|||-0.09835|4|6|2|25|17|156|231|212|199|205|234|279|6|1|1|5|||||||||||||||||||||||||
2025-10-03 02:15:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:01|SH.D.WMT.CASH.IP|1|2025-10-03 02:14:50|2025-10-03 02:14:50|10140|0|0.14793|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-02|29.78816|7.24818|55.01864||85.71709|72.24565|83.34723|61.58938|77.83682||66.69941|65.9769|73.12121|6.00665|1.16459|2.45059|1.53807|2.55367|2.84478|0.85044|58.3842|80.0059|100|66.70272|0|0|0||0|0|0|0|12||450|235|296|7979|6079|3285|2761|4945|3563|8273|11697|211|14|13|0.07416|0.0435|0.00981|||0.00981|0.00981|0.00981|0.14467|||0.05786|0.04923|0.0409|0.02523|0.01645|0.01428|0.01532|0.01653|0.01533|||||-0.0516|-0.09827|-0.02206|||-0.04902|-0.05635|-0.05145|||-0.03928|-0.03297|-0.01968|-0.03691|-0.02276|-0.01534|-0.0146|-0.01576|-0.01297|-0.01548|-0.06884||-0.00983|-0.00983|27|14|20|7|18|12|26|9|3|44|26|201|348|287|262|236|247|238|12|5|1|3|||||||||||||||||||||||0||
2025-10-03 02:15:02|UB.D.GOOGUS.CASH.IP|19|2025-10-03 02:02:40|2025-10-03 02:14:30|24713|0|15.8242|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-02|50.8595|53.86105|58.63963|72.42945|77.11712|90.70089|72.00814|36.30916|28.73632|32.4803|36.35971|42.49607|27.26674|11.29154|0.01587|0.29316|0.57238|1.77082|2.02204|0.84724|45.87081|68.45649|63.37634|92.31174|0|0|0|0|0|0|0|0|115|188|90|176|604|4600|6388|3038|2745|1820|2234|7574|35400|73|166|60|0.00679|0.01006|0.00407|0.00516|0.00672|0.00624|0.00643|0.00561|0.02217|0.01582|0.02041|0.02001|0.01752|0.03312|0.03205|0.01833|0.01329|0.013|0.01097|0.01674|0.02711|0.02298|0.04057|0.0203|-0.04072|-0.03081|-0.02643|-0.02067|-0.01108|-0.01547|-0.02157|-0.02911|-0.02545|-0.01551|-0.01437|-0.0133|-0.02024|-0.03938|-0.03369|-0.01952|-0.01607|-0.01223|-0.01082|-0.01981|-0.03076|-0.01986|-0.03109|-0.02837|61|65|58|58|83|43|50|91|272|259|234|219|213|293|360|359|357|341|348|358|120|38|30|13|||||||||||||||||||||||||
2025-10-03 02:15:03|UC.D.NFLX.CASH.IP|14|2025-10-03 02:04:50|2025-10-03 02:14:50|116101|0|14.35177|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-02|38.34461|74.3124|81.27493|58.67206|78.98071|60.02823|38.18341|58.16545|81.45182|73.40315|64.22516|71.70293|70.25988|9.83855|19.73452|19.42987|31.72051|37.68112|43.36043|33.78429|74.23807|100||92.30802|0|0|0|0|0|0|0|0|68|115|50|215|182|3274|1567|1414|608|497|474|710|10238|83||49|0.00821|0.01721|0.01096|0.00086|0.00086|0.00086|0.0127|0.00174|0.02984||0.01635|0.01904|0.03007|0.04755|0.02486|0.02243|0.01787|0.00751|0.00918|0.00909|0.08729||||-0.06951|-0.04826|-0.03252|-0.04748|-0.01783|-0.04145|-0.11438|-0.00341|-0.03855|-0.05233|-0.05526|-0.03436|-0.02052|-0.0681|-0.04219|-0.03439|-0.04071|-0.02999|-0.02408|-0.02047|-0.02743|||-0.00258|34|35|32|29|19|10|21|86|102|15|39|60|47|206|290|284|199|194|157|243|31|5|13|||||||||||||||||||||||||
2025-10-03 02:15:04|UB.D.FB.CASH.IP|19|2025-10-03 02:03:30|2025-10-03 02:14:40|72900|0|5.28214|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-02|36.73088|26.2917|36.09391|34.75799|35.73881|21.77307|32.66642|23.51161|34.78515|64.49453|53.45328|56.2713|42.87727|13.652|4.42879|7.68324|8.4814|8.36201|16.86049|7.88368|66.69889|78.13637|64.73389|75.57211|0|0|0|0|0|0|0|0|490|216|114|189|1233|4258|2230|1776|1626|1924|1325|2514|13392|178|166|54|0.01145|0.01161|0.00912|0.00806|0.00878|0.00942|0.00728|0.00403|0.04743|0.05167|0.02329|0.01263|0.01403|0.03308|0.01961|0.01484|0.01125|0.01302|0.01141|0.01256|0.02486|0.00138|0.00689|0.03399|-0.01117|-0.01648|-0.01552|-0.01698|-0.01502|-0.02187|-0.00706|-0.00992|-0.03071|-0.02588|-0.01709|-0.01205|-0.01101|-0.0364|-0.02301|-0.02018|-0.01448|-0.01462|-0.01366|-0.01294|-0.02434|-0.01653|-0.02149|-0.02793|207|236|158|190|168|161|147|149|72|90|88|112|119|272|342|327|284|312|297|318|93|32|34|45|||||||||||||||||||||||||
2025-10-03 02:15:05|UA.D.AMZN.CASH.IP|32|2025-10-03 02:02:40|2025-10-03 02:14:40|22283|0|12.52708|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-02|27.62655|25.01928|40.55465|27.74819|22.6353|44.88575|51.86044|36.37727|34.42555|41.21907|26.66243|54.18305|36.38588|2.75314|0.00942|0.00806|0.0078|0.28494|0.85624|0.2858|69.06691|72.42684|72.7421|67.28607|0|0|0|0|0|0|0|0|363|400|344|337|916|19802|12425|9716|8749|7070|6494|11801|8522|451|333|220|0.01433|0.0089|0.00928|0.01172|0.00972|0.00975|0.00695|0.00942|0.02973|0.0208|0.02176|0.01027|0.02165|0.03048|0.02044|0.01765|0.0148|0.01251|0.01093|0.01224|0.02513|0.04054|0.01577|0.02251|-0.013|-0.01777|-0.01416|-0.012|-0.02024|-0.0093|-0.01004|-0.0107|-0.04169|-0.02034|-0.0217|-0.01265|-0.01411|-0.03526|-0.02057|-0.0181|-0.01441|-0.01113|-0.01114|-0.01108|-0.03763|-0.00836|-0.01905|-0.01886|134|112|148|119|84|78|81|110|131|85|109|120|132|256|360|360|360|360|353|357|84|29|55|55|||||||||||||||||||||||||
2025-10-03 02:15:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-02||||||||24.89654|26.08373|37.74519|29.11728|31.3947|24.20794|27.75957|26.89653|10.04955||||||||||||||||0|0|0|0|0|0|0|0|43||||||||||||||||0.04137|0.02735|0.02873|0.02459|0.04561|0.03|0.0307|0.02953|0.02592||||||||||||||||-0.02835|-0.02812|-0.02596|-0.02458|-0.03547|-0.02661|-0.02557|-0.02461|-0.02532|||||||||169|119|114|55|51|91|119|134|110|||||||||||||||||||||||||
2025-10-03 02:15:07|SA.D.BABA.CASH.IP|71|2025-10-03 02:02:40|2025-10-03 02:15:00|18922|0|2.86564|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-02|27.76645|5.12805|4.13655|19.33143|41.96463|21.20488|33.50747|25.02891|42.07764|59.10996|67.30361|60.82029|41.62852|11.47276|0.02635|0.02334|2.62823|6.1169|1.47765|0.85628|73.70563|82.16172|73.26072|58.90657|0|0|0|0|0|0|0|0|878|440|413|667|4727|20656|10335|6720|2842|2438|4050|4472|866|284|280|433|0.01424|0.04788|0.03126|0.02399|0.01431|0.01882|0.01396|0.01959|0.02139|0.01556|0.02475|0.01598|0.0154|0.05957|0.03877|0.02576|0.01501|0.01645|0.01355|0.01711|0.0317|0.05492|0.03948|0.04087|-0.02109|-0.05304|-0.03412|-0.026|-0.0359|-0.02165|-0.02023|-0.02198|-0.0286|-0.01926|-0.023|-0.0201|-0.01909|-0.0494|-0.03933|-0.02714|-0.01936|-0.01783|-0.01531|-0.01548|-0.0433|-0.04444|-0.03026|-0.02716|155|315|341|285|124|255|215|252|176|88|107|125|137|271|360|352|345|328|342|356|57|56|71|90|||||||||||||||||||||||||
2025-10-03 02:15:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-02||||||||||||||15.76406|1.67796|2.58436|0.1777|2.95107|0.17652|0.33179||||||||||||||||||3062|1744|2176|1294|1275|1864|767||||||||||||||||||0.28191|0.18315|0.17921|0.17741|||0.17648||||||||||||||||||-0.24154|-0.19116|-0.18692|-0.1775|-0.1781|-0.17647|-0.19124|||||97|133|83|37|36|26|127|||||||||||||||||||||||||
2025-10-03 02:15:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-02||||||||||||||62.39458|49.46465|63.57844|51.3843|65.70405|57.27749|33.4419||||||||||||||||||230|377|163|238|213|189|225||||||||||||||||||0.14233|0.06261|0.06767|0.06382|0.04048|0.01471|0.03414||||||||||||||||||-0.23009|-0.12811|-0.18479|-0.03612|-0.07058|-0.05179|-0.07389|||||29|63|41|39|32|56|135|||||||||||||||||||||||||
2025-10-03 02:15:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-02||||||||9.80185|17.63238|27.30038|40.68273|28.51094|34.94292|19.81821|28.1946|11.53668||||||||||||||||391|478|359|251|341|413|514|302|409||||||||||||||||0.04459|0.03247|0.03454|0.02471|0.02654|0.02302|0.02723|0.02805|0.02228||||||||||||||||-0.0357|-0.03101|-0.03024|-0.02449|-0.02738|-0.02549|-0.02622|-0.02861|-0.02228|||||||||287|250|198|182|158|126|192|213|113|||||||||||||||||||||||||
2025-10-03 02:15:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-02||||||||10.84164|19.94739|30.79846|29.62922|25.38617|40.68985|28.24589|17.12927|12.83729||||||||||||||||64|67|44|27|45|64|77|66|109||||||||||||||||0.03975|0.03094|0.02825|0.0256|0.0266|0.03278|0.03014|0.0309|0.02538||||||||||||||||-0.03544|-0.02815|-0.02849|-0.02667|-0.02585|-0.02468|-0.03639|-0.02872|-0.02596|||||||||306|226|208|125|142|150|241|234|125|||||||||||||||||||||||||
2025-10-03 02:15:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-02|||||||||62.18102|80.11657|40.41891|44.17534|69.71519|21.63773|11.69339|30.14438|31.2311|22.38869|51.5223|21.83953|67.11942|100|||||||||||5|48|0|0|0|624|429|414|324|181|253|661|330|0|||||||||||0.08795||0.04645|0.01955|0.01563|0.11615|0.07759|0.09821|0.03386|0.03319|0.01516|0.08257|||||||||||||-0.03908||-0.03909|-0.00978|-0.02932|-0.08969|-0.10832|-0.07209|-0.08471|-0.05378|-0.06944|-0.06172|-2.13725||||42|15|40|32|23|47|61|40|29|27|35|69|6|1|||||||||||||||||||||||||
2025-10-03 02:15:10|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-02|||||||||42.93029|43.99665|54.08519|71.17333|64.46153|8.2081|0.03504|0.03492|1.86916|0.03495|0.03474|2.16162|66.74194|100|60.02081|12.21393|||||||||683|800|538|225|427|14312|7701|6636|5179|7849|8990|18704|6544|0|556|3|||||||||0.03511|0.09217|0.04369|0.04807|0.04666|0.09338|0.0442|0.04507|0.03863|0.03496|0.03823|0.03759|0.10424||0.0694|0.03473|||||||||-0.08897|-0.05912|-0.06986|-0.0454|-0.03497|-0.07237|-0.05356|-0.04486|-0.03859|-0.03493|-0.0397|-0.03468|-0.05209|||-0.03472|35|41|37|52|45|196|259|189|109|100|87|94|6|2|5|25|||||||||||||||||||||||||
2025-10-03 02:15:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-02||||||||11.80914|17.28465|17.88502|25.19038|23.10436|21.64727|13.71775|12.89847|7.33489||||||||||||||||252|154|147|74|132|192|185|152|288||||||||||||||||0.04493|0.02737|0.03035|0.01895|0.02801|0.02481|0.02721|0.02482|0.02501||||||||||||||||-0.03137|-0.02413|-0.02372|-0.0216|-0.02248|-0.02105|-0.02984|-0.02893|-0.03006|||||||||306|284|224|151|208|185|263|272|137|||||||||||||||||||||||||
2025-10-03 02:15:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-02||||||||22.1528|18.75127|28.04447|28.96265|27.79896|33.41262|16.31352|30.0003|6.65493||||||||||||||||88|90|121|65|133|64|141|60|126||||||||||||||||0.10086|0.0879|0.07321|0.07135|0.06386|0.07355|0.07191|0.06649|0.06713||||||||||||||||-0.08808|-0.05784|-0.05919|-0.05945|-0.06021|-0.06946|-0.05677|-0.06429|-0.07692|||||||||168|134|118|90|101|117|185|127|92|||||||||||||||||||||||||
2025-10-03 02:15:12|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-02|||||||||26.02182|100|60.22039|75.03324|60.0591|7.07281|5.35247|6.93237|4.90375|7.89682|6.81628|2.30885|63.71475|50.13135|85.79225|66.94693|||||||||277|0|195|232|340|3364|1975|1681|1560|1585|1519|3822|2968|521|154|6|||||||||3.87193|||0.07106||0.05422|0.03081|0.02818|0.02944|0.02692|0.02664|0.02872|0.40493|0.40443|||||||||||||-0.01776|-0.08868|-0.02481|-0.06588|-0.03556|-0.02951|-0.02665|-0.02496|-0.02625|-0.0268|-0.15774||-0.49054|-0.01761|4|1|5|8|15|172|301|275|246|254|265|262|11|2|7|9|||||||||||||||||||||||||
2025-10-03 02:15:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-02||||||||11.04729|23.10235|21.16948|32.79029|37.24068|33.90898|15.41041|21.53576|5.10516||||||||||||||||363|248|377|213|281|222|351|590|574||||||||||||||||0.03664|0.02525|0.02104|0.02065|0.02373|0.02097|0.02862|0.02378|0.023||||||||||||||||-0.0322|-0.02495|-0.02112|-0.01975|-0.02024|-0.01881|-0.02646|-0.02333|-0.02806|||||||||327|299|227|177|180|180|286|251|138|||||||||||||||||||||||||
2025-10-03 02:15:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-02||||||||31.06|40.52948|52.28471|49.41074|44.90145|35.04685|26.02047|34.69155|4.75267||||||||||||||||756|637|441|755|449|1396|1043|1073|1099||||||||||||||||0.05288|0.03625|0.04145|0.02716|0.0299|0.03622|0.0447|0.03366|0.02974||||||||||||||||-0.065|-0.03994|-0.03524|-0.03208|-0.0326|-0.04211|-0.03876|-0.03392|-0.03564|||||||||184|126|134|79|107|120|181|127|64|||||||||||||||||||||||||
2025-10-03 02:15:13|SB.D.D.CASH.IP|0|none|||0|0|2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-02||||||||||||||20.37762|10.44435|11.60297|13.35456|15.12981|14.16352|7.57799||||||||||||||||||816|839|1000|634|505|589|860||||||||||||||||||0.03191|0.02823|0.02472|0.01981|0.01903|0.01755|0.02283||||||||||||||||||-0.03479|-0.02245|-0.0211|-0.0194|-0.01895|-0.01774|-0.02153|||||128|288|285|255|225|205|278|||||||||||||||||||||||||
2025-10-03 02:15:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-02||||||||56.82863|53.70013|62.25095|42.90338|64.73314|53.60622|71.13276|61.73566|16.74927||||||||||||||||78|2137|106|89|116|106|113|121|36||||||||||||||||0.05661|0.04607|0.04615|0.04617||0.04637||0.04632|0.0461||||||||||||||||-0.05946|-0.07676|-0.05077|-0.13859|-0.06177|-0.05797|-0.05025|-0.04629|-0.05761|||||||||74|41|45|21|17|28|45|47|24|||||||||||||||||||||||||
2025-10-03 02:15:14|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-02||||||||||||||18.98952|14.68465|14.19552|13.78796|25.16209|19.5625|8.14422||||||||||||||||||488|588|401|261|256|243|354||||||||||||||||||0.05632|0.02787|0.02346|0.02126|0.0189|0.02215|0.02177||||||||||||||||||-0.03847|-0.0283|-0.02325|-0.01992|-0.01987|-0.0173|-0.02098|||||53|205|233|189|183|174|271|||||||||||||||||||||||||
2025-10-03 02:15:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-02||||||||||||||47.25119|36.00517|42.23709|44.86444|32.33838|43.57016|30.11616||||||||||||||||||1235|1141|627|729|685|954|921||||||||||||||||||0.0896|0.05291|0.0378|0.03343|0.02951|0.01768|0.01876||||||||||||||||||-0.06833|-0.08543|-0.05161|-0.04798|-0.08628|-0.04118|-0.03859|||||32|170|140|105|87|69|183|||||||||||||||||||||||||
2025-10-03 02:15:16|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-02||||||||||||||56.74866|34.67452|51.41789|51.61786|51.57951|40.03198|20.28899||||||||||||||||||98|113|175|192|135|286|187||||||||||||||||||0.11575|0.0421|0.01527|0.01909|0.02094|0.02069|0.01806||||||||||||||||||-0.09512|-0.05229|-0.02782|-0.0224|-0.02138|-0.01837|-0.02024|||||53|133|109|95|97|95|163|||||||||||||||||||||||||
2025-10-03 02:15:16|SC.D.F.CASH.IP|0|none|||0|0|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-02|59.33797|33.38762|||50.1222|100||40.08139|30.82539|0.11735|63.68802|14.36699|70.02438|1.32064|0.08151|2.08037|3.1101|0.08205|9.16552|0.08185|50.04095||0.08197|0.0819|0|0|||0|0||0|892|1598|229|2561|1967|63218|71686|116312|93024|76243|98591|154849|74115||5363|292|0.09667||||||||0.74852|0.16247|0.16234|||0.13105|0.0816|0.0821|||0.08217|0.08187||||||||||||-0.0813|-0.08097|-0.09736|-0.08104|-0.08123|-0.08123|-0.08641|-0.08133|-0.08203|-0.08217||-0.08203|-0.08183|-0.08183||||27|3|4|2|5|13|9|11|7|10|81|70|50|33|29|22|28|2|1|1|||||||||||||||||||||0||||
2025-10-03 02:15:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-02|||||||||76.40042|93.80148|89.36998|93.52885|79.09994|7.53547|2.2238|7.30591|8.20029|13.16887|6.82148|5.0372|58.48079|83.36842|100|43.75194|||||||||23|0|0|32|60|5575|3044|2231|2213|1103|1645|4730|4040|53|0|2|||||||||0.05089|0.03497|0.02514|0.16249|0.07234|0.0848|0.03198|0.03037|0.02952|0.02162|0.02633|0.02124|0.08423|0.04212||0.0828|||||||||-0.12794|-0.03277|-0.03277|-0.17982|-0.09541|-0.08144|-0.03672|-0.02772|-0.02329|-0.02161|-0.0239|-0.02135|-0.04495|-0.02527||-0.01684|63|64|28|46|38|162|320|316|269|251|250|259|12|12|2|23|||||||||||||||||||||||||
2025-10-03 02:15:17|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-02|26.38512|100|100|100|25.40966|100|25.29262|40.26019|41.10032|55.70447|0.39779|16.29122|56.13692|13.59752|7.23569|11.4269|16.70914|23.17386|18.24247|9.44767|50.62054|100|100|100|0|0|0|0|0|0|0|0|3|6|0|5|85|5272|3085|4185|1266|1024|876|4491|159864|22|10|16|0.00901|||||0.17108|0.009|0.009|0.12439|0.04329||0.03434|0.03686|0.08514|0.03411|0.02968|0.0261|0.01865|0.01718|0.03026|1.15279|1.16194||||||-0.009||||-0.009|-0.10573|-0.0575||-0.04227|-0.06136|-0.09809|-0.04713|-0.03213|-0.02536|-0.01948|-0.01837|-0.02115|-0.19406|-0.98741||-0.46687|4|4|4|3|4|3|4|10|91|65|1|114|68|171|321|290|264|229|247|297|8|9|4|6|||||||||||||||||||||||||
2025-10-03 02:15:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-02||||||||||||||52.34377|43.0533|50.51363|47.34332|35.42086|46.65623|18.52835||||||||||||||||||593|495|674|567|935|723|511||||||||||||||||||0.0249|0.02378|0.00965|0.01157|0.00961|0.01779|0.0162||||||||||||||||||-0.05893|-0.04274|-0.03385|-0.02169|-0.03156|-0.02451|-0.02229|||||67|135|111|129|116|103|184|||||||||||||||||||||||||
2025-10-03 02:15:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-02||||||||||||||19.90247|14.88226|38.82249|28.71498|44.78213|33.44178|23.49081||||||||||||||||||1117|846|765|326|246|281|272||||||||||||||||||0.11303|0.10925|0.10626|0.03963|0.05288|0.03955|0.09266||||||||||||||||||-0.29167|-0.22956|-0.14927|-0.06795|-0.09915|-0.09227|-0.11151|||||36|55|44|42|47|27|133|||||||||||||||||||||||||
2025-10-03 02:15:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-02||||||||||||||11.99637|21.48695|17.64129|8.0901|17.61297|33.40762|2.10348||||||||||||||||||5646|2048|1461|868|1060|1004|744||||||||||||||||||0.23731|0.14733|0.09697|0.09718|0.09052|0.11706|0.10045||||||||||||||||||-0.18999|-0.13386|-0.1064|-0.0877|-0.09008|-0.08355|-0.11352|||||120|150|120|88|80|81|154|||||||||||||||||||||||||
2025-10-03 02:15:19|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-02||||||||25.04559|25.93275|36.86603|41.19583|38.04808|41.04942|29.02375|45.31806|8.69888||||||||||||||||969|836|418|589|481|370|493|555|586||||||||||||||||0.03893|0.02669|0.02607|0.02744|0.02438|0.0244|0.02449|0.02451|0.02712||||||||||||||||-0.03543|-0.0297|-0.02444|-0.02786|-0.02436|-0.02815|-0.02448|-0.02647|-0.027|||||||||184|139|95|68|71|78|100|117|104|||||||||||||||||||||||||
2025-10-03 02:15:20|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-02|||||||||75.2||0.84809|57.27182|57.26236|42.53774|59.78188|53.68189|60.23838|59.07768|60.59922|41.82096|60.28692|0.03605|100|100|||||||||9||186|48|87|539|330|215|300|316|205|442|1249|373|13|0||||||||||||||0.07116|0.02565|0.0133|0.01276|0.02208|0.01668|0.01373|||||||||||||||-0.0521|-0.16818|-0.10014|-0.05699|-0.04329|-0.02336|-0.02774|-0.01842|-0.02535|-0.02246|-0.24504||||4|1|7|7|99|144|110|103|83|71|146|5|1|1|1|||||||||||0||||||||||||||
2025-10-03 02:15:21|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-02||||||||5.10464|8.63272|16.55829|17.09151|24.35478|22.88775|17.79659|11.5139|7.08838||||||||||||||||33|29|16|11|12|12|18|21|28||||||||||||||||0.05059|0.03128|0.02616|0.02264|0.0221|0.0256|0.02516|0.02709|0.02367||||||||||||||||-0.04569|-0.02726|-0.02811|-0.02816|-0.02365|-0.0241|-0.02746|-0.02489|-0.0236|||||||||335|302|260|205|189|223|270|261|170|||||||||||||||||||||||||
2025-10-03 02:15:21|UC.D.MRNAUS.CASH.IP|1|2025-10-03 02:13:00|2025-10-03 02:13:00|2830|0|0.07067|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-02|53.60126|46.99042|80.02331|63.18237|36.46446|0.03591|50.07189|61.18705|58.66476|85.04138|69.28232|39.79797|63.34556|11.28059|2.83757|6.01226|8.82279|5.9244|4.47239|0.82885|50.16979|79.20054|86.68316|62.57085|0|0|0|0|0|0|0|0|207|122|281|907|717|4948|2615|2473|2934|2980|2027|6476|47582|599|188|543|0.03603|0.05241|0.03587|0.04176|||0.03595|0.04112|0.05396|0.03593|0.12566|0.16747|0.11425|0.10643|0.05608|0.04793|0.05698|0.05499|0.0419|0.04975|0.17709||||-0.03595|-0.2144|-0.07165|-0.05364|-0.09304|-0.03589|-0.06467|-0.26906|-0.09351|-0.03593|-0.07159|-0.09068|-0.06696|-0.11263|-0.06182|-0.05299|-0.04647|-0.04574|-0.03866|-0.04455|-0.19999|-0.09075|-0.05298|-0.10619|17|32|20|19|11|2|12|18|41|20|39|58|49|215|324|268|262|221|203|253|20|24|15|8|||||||||||||||||||||||||
2025-10-03 02:15:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-02||||||||11.79038|18.63097|22.624|40.51793|23.28477|21.87367|21.04793|10.32909|6.83609||||||||||||||||452|321|366|239|234|294|412|480|239||||||||||||||||0.02842|0.01615|0.01819|0.02146|0.01399|0.01524|0.01773|0.0162|0.02384||||||||||||||||-0.02158|-0.01718|-0.01456|-0.01421|-0.01471|-0.01654|-0.01721|-0.01717|-0.02122|||||||||289|231|230|158|159|183|252|223|103|||||||||||||||||||||||||
2025-10-03 02:15:22|SE.D.NIOUS.CASH.IP|32|2025-10-03 02:03:10|2025-10-03 02:14:50|769|0|9.628|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-02|38.68343|21.66099|47.26422|26.42618|34.97053|36.80648|21.33225|38.13096|18.29827|50.06398|46.73487|75.03189|28.64942|7.82839|2.87643|0.12885|0.12937|0.1291|2.29836|4.28808|33.43927|0.12728|33.41842|55.05759|0|0|0|0|0|0|0|0|4669|3042|4284|2357|6235|119018|93095|90253|92408|77163|125983|180747|4976|13490|5035|3227|0.16848|0.15543|0.13074|0.13136|0.26178|0.20127|0.12788|0.12822|1.51537|0.16017||0.12771|0.12837|0.25392|0.15806|0.12903|0.12916|0.1291|0.1454|0.1269||0.12739|||-0.3243|-0.17485|-0.17163|-0.13072|-0.14952|-0.16358|-0.12775|-0.13238|-0.12799|-0.12792|-0.12755|-0.12755|-0.1281|-0.17575|-0.14844|-0.21395|-0.15129|-0.12887|-0.12698|-0.12666|-0.12698|||-0.12788|26|107|70|19|23|79|33|71|33|30|15|12|28|143|109|39|44|42|46|24|6|3|6|20|||||||||||||||||||||||||
2025-10-03 02:15:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-02||||||||6.30517|13.5035|22.23972|16.68541|31.4028|22.24036|12.52356|15.83164|6.18164||||||||||||||||511|342|319|294|375|302|395|368|197||||||||||||||||0.03219|0.02645|0.02143|0.01915|0.02044|0.02369|0.02869|0.02151|0.03695||||||||||||||||-0.03142|-0.02113|-0.02168|-0.02188|-0.02264|-0.02098|-0.02831|-0.02536|-0.03539|||||||||239|178|153|144|137|153|224|234|98|||||||||||||||||||||||||
2025-10-03 02:15:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-02||||||||34.84046|35.7415|14.90429|12.03559|40.10432|33.43857|40.0913|23.79205|4.12132||||||||||||||||2986|1575|1663|738|662|788|647|840|188||||||||||||||||0.11137|0.0981|0.07246|0.10923|0.21739|0.04357|0.06546|0.05877|0.05863||||||||||||||||-0.12994|-0.09294|-0.08898|-0.04353|-0.07816|-0.05438|-0.1236|-0.0881|-0.08296|||||||||104|73|61|42|25|36|55|38|50|||||||||||||||||||||||||
2025-10-03 02:15:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-02||||||||||||||14.74194|13.12528|12.1533|15.91014|23.70917|17.41518|10.65131||||||||||||||||||1817|1073|895|416|324|623|475||||||||||||||||||0.05496|0.02603|0.02219|0.02018|0.015|0.01702|0.0148||||||||||||||||||-0.05122|-0.02827|-0.0186|-0.01545|-0.01444|-0.01613|-0.01579|||||123|298|231|170|190|207|254|||||||||||||||||||||||||
2025-10-03 02:15:25|SE.D.PLTRUS.CASH.IP|50|2025-10-03 02:03:00|2025-10-03 02:15:00|18709|0|6.04639|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-02|38.8477|40.688|40.61699|45.2353|52.04401|38.97356|42.71612|36.02925|40.24504|62.35613|63.58053|47.20672|46.22551|5.4743|0.01872|0.01679|0.01723|0.57343|0.29455|0.29211|47.27841|64.2974|60.78369|72.01158|0|0|0|0|0|0|0|0|475|461|234|384|1124|25308|17846|10504|6846|6435|6498|11477|28637|602|449|311|0.01262|0.0079|0.00985|0.01036|0.00989|0.01496|0.00754|0.01161|0.02972|0.02328|0.02243|0.01307|0.01726|0.06076|0.0411|0.02961|0.02221|0.01807|0.01667|0.02123|0.02812|0.01608|0.03624|0.03417|-0.01992|-0.01437|-0.01372|-0.01715|-0.01176|-0.02567|-0.01678|-0.01822|-0.03339|-0.0203|-0.0212|-0.0259|-0.01885|-0.05867|-0.04322|-0.03055|-0.02619|-0.01825|-0.01747|-0.01807|-0.02676|-0.01311|-0.01696|-0.01583|152|150|133|115|123|95|89|150|204|146|118|142|158|294|360|360|358|359|357|359|91|56|79|75|||||||||||||||||||||||||
2025-10-03 02:15:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-02|50.19911|59.28416|39.15444|50.03482|75.02861|64.73661|75.02005|45.29597|66.72598|83.35625|63.38945|61.92886|67.78033|8.2937|2.32963|5.5971|3.32691|4.39577|1.57893|2.93495|63.66476|86.38081|85.01672|58.85858|0|0|0|0|0|0|0|0|82|94|157|409|801|9513|4155|2057|2380|3393|3461|7040|62186|307|243|197|0.13556||0.04475|0.03814|0.05118|0.04477|0.01865|0.02784|0.04899|0.03637|0.05345|0.03476|0.01487|0.06363|0.02899|0.02481|0.02294|0.02217|0.02237|0.02127|0.25582|0.09817|0.07999|0.05086|-0.05227|-0.02987|-0.03581|-0.04298|-0.07458|-0.05071|-0.07825|-0.05132|-0.03205|-0.03441|-0.04197|-0.02976|-0.03903|-0.04865|-0.03277|-0.0247|-0.02053|-0.02384|-0.01852|-0.01994|-0.09001|-0.04362|-0.08353|-0.04648|28|27|23|36|24|17|32|42|87|84|60|21|31|206|347|305|272|297|256|274|22|22|20|17|||||||||||||||||||||||||
2025-10-03 02:15:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-02|||||||||53.43141|52.49104|75.05836|57.25341|26.01146|3.15279|6.36888|3.82227|4.99851|2.24234|2.03741|4.21956|55.92837|0.52023|0.23028|0.32843|||||||||1246|403|334|775|1323|8134|5628|5827|6526|6367|7499|15349|547|706|126|0|||||||||0.2828|0.29377|0.11655|0.11561|0.13477|0.19315|0.1551|0.14894|0.1348|0.17205|0.19035|0.11468|0.11534|||0.11481|||||||||-0.63871|-0.466||-0.11584|-0.29672|-0.20059|-0.16835|-0.13819|-0.12198|-0.12599|-0.11426|-0.11471|-0.28776|||-0.11488|32|23|8|21|31|134|176|108|82|47|52|73|9|2|2|7|||||||||||||||||||||||||
2025-10-03 02:15:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-02||||||||13.33251|11.51676|21.85394|17.25561|17.40697|28.05582|11.43634|7.1076|2.72516||||||||||||||||515|143|287|154|190|150|217|579|225||||||||||||||||0.03072|0.01958|0.01536|0.01675|0.01615|0.01648|0.01729|0.01812|0.01624||||||||||||||||-0.02183|-0.01894|-0.01211|-0.01489|-0.01735|-0.01354|-0.01977|-0.01877|-0.01548|||||||||263|174|174|116|138|189|254|268|148|||||||||||||||||||||||||
2025-10-03 02:15:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-02||||||||19.14857|13.04398|17.57529|35.32128|18.69744|14.63896|27.90075|13.76031|6.73942||||||||||||||||141|143|166|88|128|119|160|145|65||||||||||||||||0.05055|0.03528|0.03783|0.0401|0.04001|0.03498|0.03654|0.03724|0.03913||||||||||||||||-0.05242|-0.03527|-0.03515|-0.03799|-0.03885|-0.04134|-0.03796|-0.03908|-0.03888|||||||||246|123|114|102|75|89|183|153|90|||||||||||||||||||||||||
2025-10-03 02:15:28|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-02||||||||24.76978|28.35982|16.45783|41.10253|48.42006|44.31853|28.61093|24.13773|5.43564||||||||||||||||1290|1842|1158|981|861|928|1564|3174|1879||||||||||||||||0.06362|0.05339|0.04244|0.04253|0.04259|0.04257|0.04254|0.04269|0.04878||||||||||||||||-0.05166|-0.05081|-0.04244|-0.0425|-0.04683|-0.04255|-0.0449|-0.04621|-0.04679|||||||||174|113|67|56|62|70|112|137|112|||||||||||||||||||||||||
2025-10-03 02:15:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-02||||||||12.80787|16.5119|18.48255|30.64505|19.69791|22.98144|9.08637|12.43633|3.93163||||||||||||||||286|283|228|223|190|256|503|404|278||||||||||||||||0.0471|0.02993|0.02638|0.02957|0.03635|0.02785|0.03501|0.02701|0.02801||||||||||||||||-0.03805|-0.02713|-0.02519|-0.02471|-0.02516|-0.02384|-0.03076|-0.02796|-0.0235|||||||||274|273|233|209|183|196|265|274|154|||||||||||||||||||||||||
2025-10-03 02:15:30|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-02||||||||||||||1.29123|6.86331|17.08423|66.21662|70.63145|74.00818|26.0156||||||||||||||||||149|28|23|14|9|10|55||||||||||||||||||0.03299|0.01871|0.02233|0.02519|0.03463|0.02885|0.02042||||||||||||||||||-0.02982|-0.0196|-0.02255|-0.03335|-0.02023|-0.03214|-0.02535|||||164|353|235|65|102|73|104|||||||||||||||||||||||||
2025-10-03 02:15:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-02||||||||8.34883|15.33222|15.47115|18.54664|22.41452|21.31978|16.43865|12.91757|6.11695||||||||||||||||459|199|272|160|286|248|356|408|202||||||||||||||||0.04874|0.0324|0.02851|0.02843|0.03099|0.02759|0.02811|0.02993|0.02579||||||||||||||||-0.04023|-0.03008|-0.02945|-0.0256|-0.02164|-0.0257|-0.02733|-0.02751|-0.02647|||||||||313|281|259|216|201|216|262|256|148|||||||||||||||||||||||||
2025-10-03 02:15:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-02||||||||17.10566|29.10531|24.51108|36.59093|41.99162|30.66075|23.15927|20.03463|3.32604||||||||||||||||96|64|128|98|73|85|89|153|93||||||||||||||||0.05295|0.0415|0.044|0.03478|0.03482|0.03802|0.04442|0.0391|0.02723||||||||||||||||-0.04543|-0.0386|-0.04019|-0.04056|-0.04111|-0.03716|-0.04032|-0.03515|-0.02265|||||||||217|172|143|93|112|111|173|130|122|||||||||||||||||||||||||
2025-10-03 02:15:32|UD.D.TSLA.CASH.IP|72|2025-10-03 02:03:10|2025-10-03 02:15:20|44019|0|1.4004|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-02|12.47283|11.65521|13.49694|9.61567|16.35462|18.84219|19.83274|16.39459|9.32165|21.24075|34.89217|15.27775|6.0526|0.04942|0.0224|0.01786|0.01722|0.01756|0.01571|0.01426|12.81547|26.61309|14.58688|23.46033|0|0|0|0|0|0|0|0|1695|758|764|1703|7830|64146|37436|41689|25117|28465|23107|36426|16506|1444|1569|1305|0.01171|0.00801|0.01103|0.01101|0.01037|0.00739|0.00648|0.00966|0.01918|0.01402|0.01184|0.01217|0.01743|0.0958|0.05039|0.04213|0.03395|0.03191|0.02911|0.03046|0.01544|0.01211|0.01272|0.01088|-0.01483|-0.01025|-0.01034|-0.01129|-0.01282|-0.00983|-0.00729|-0.01146|-0.02094|-0.01467|-0.01228|-0.01412|-0.01564|-0.10366|-0.06168|-0.05174|-0.03837|-0.03872|-0.0342|-0.03662|-0.01489|-0.01168|-0.01676|-0.01161|305|292|304|302|257|239|227|293|323|264|238|308|315|360|360|360|360|360|360|360|297|282|309|273|||||||||||||||||||||||||
2025-10-03 02:15:32|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-02||||||||14.47082|17.13574|17.60736|24.82987|28.78234|17.21595|9.03207|5.01989|1.54838||||||||||||||||181|138|145|132|124|135|225|308|329||||||||||||||||0.03137|0.02347|0.02007|0.01945|0.02215|0.02057|0.02855|0.02476|0.02229||||||||||||||||-0.03146|-0.02159|-0.02158|-0.02058|-0.01949|-0.02746|-0.02563|-0.02298|-0.02176|||||||||270|222|199|133|146|157|233|240|132|||||||||||||||||||||||||
2025-10-03 02:15:33|SH.D.UBERUS.CASH.IP|20|2025-10-03 02:03:00|2025-10-03 02:14:10|9659|0|0.06778|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-02|21.55916|53.87154|94.1225|53.35945|56.27769|33.37454|50.02133|43.7809|63.76006|20.06802|28.70987|66.69967|88.47384|6.66846|6.48432|8.00827|15.63288|14.41242|7.23814|4.76317|86.68946|62.53367|60.03937|92.86232|0|0|0|0|0|0|0|0|41|259|117|388|95|7737|4206|4211|4151|3294|2872|6401|54986|76|502|134|0.03408|0.01443|0.01031|0.04639|||0.01545|0.0103|0.55988|0.02061|0.08251||0.04644|0.04906|0.02692|0.02183|0.02052|0.02087|0.01991|0.02037|0.05387|0.06215||0.07771|-0.03095||-0.03435|-0.01546|-0.01236|-0.03603|-0.0103|-0.03501|||-0.04124|-0.04637|-0.04126|-0.05781|-0.0296|-0.02109|-0.02105|-0.017|-0.01942|-0.01868|-0.0276||-0.01036|-0.01036|28|13|17|15|16|3|14|16|11|5|7|15|26|197|341|313|269|264|291|316|15|8|5|14|||||||||||||||||||||||||
2025-10-03 02:15:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-02||||||||17.35689|33.04926|31.10065|48.54425|40.02149|40.33957|27.41999|34.04857|13.42609||||||||||||||||272|333|265|257|227|227|240|228|122||||||||||||||||0.03284|0.02484|0.02681|0.02294|0.02675|0.02291|0.02507|0.02437|0.02537||||||||||||||||-0.03403|-0.02644|-0.02298|-0.02865|-0.02291|-0.02672|-0.02886|-0.02448|-0.03124|||||||||202|109|74|68|80|62|146|144|127|||||||||||||||||||||||||
2025-10-03 02:15:35|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-02||||||||||||||1.19171|1.83272|2.35193|2.94619|7.81684|5.01631|1.86567||||||||||||||||||8326|3976|1858|1971|1860|1424|1429||||||||||||||||||0.05855|0.03034|0.02365|0.01981|0.01817|0.01481|0.01828||||||||||||||||||-0.04446|-0.03433|-0.02252|-0.01702|-0.01911|-0.01676|-0.01986|||||175|333|300|273|282|240|325|||||||||||||||||||||||||
2025-10-03 02:15:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-02||||||||||||||9.71787|45.16103|78.86835|87.80012|86.13972||2.85812||||||||||||||||||0|0|0|0|0||0||||||||||||||||||1.26984|0.41936|0.37367|0.38085|0.38551||0.14346|||||||||||||||||||-1.51326|-1.25687|-1.42912|-1.61912||-0.03891|||||1|34|41|40|7|25||||||||||||||0|||||||||||
2025-10-03 02:15:36|SB.D.DIS.CASH.IP|3|2025-10-03 02:06:10|2025-10-03 02:13:20|11208|0|33.36902|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-02|87.29996|69.63214|50.09584|91.32012|58.37975|54.60655|57.74606|42.48723|40.64822|71.49044|38.66779|24.02386|53.94365|10.5965|4.31114|9.53178|8.75988|11.00895|9.42528|1.68379|66.91367|100|100|100|0|0|0|0|0|0|0|0|10|32|74|418|114|4176|3281|2485|1940|2290|1453|3065|43827|63|31|11|0.03451|0.04899|0.00885|0.00884|0.00884|0.00885|0.00885|0.00973|0.06264|0.04273||0.07534|0.0325|0.04103|0.02356|0.02125|0.01758|0.01633|0.01496|0.01273||0.12497|||-0.01119|-0.10379|-0.01769|-0.11921|-0.04417|-0.13241|-0.0199|-0.01474|-0.03768|-0.0677|-0.01327|-0.07259|-0.00886|-0.05465|-0.02513|-0.01874|-0.01536|-0.0163|-0.01508|-0.01363|-0.14264||-0.00893||86|23|6|23|12|11|26|33|89|14|13|21|13|171|327|263|286|282|287|299|3|4|3|7|||||||||||||||||||||||||
2025-10-03 02:15:36|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-02|||||||||78.10784|0.29725|100|85.71782|71.45505|3.87175|0.58408|0.34446|2.60177|2.01258|0.01269|2.03665|66.68738|100|66.69979|7.6999|||||||||46|190|59|44|19631|4176|2181|1909|2112|2058|3014|6183|25370|0|289|33|||||||||0.88348||0.22297||0.02883|0.04437|0.02285|0.01908|0.01868|0.01663|0.01822|0.01683|||0.11249||||||||||-0.04944||||-0.02471|-0.05975|-0.02482|-0.02171|-0.01968|-0.01725|-0.01656|-0.01534|-0.15523|||-0.15566|9|2|5|7|14|184|352|302|309|250|275|247|3|2|3|15|||||||||||||||||||||||||
2025-10-03 02:15:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-02||||||||||||||47.45838|32.38622|27.87104|28.43206|38.42382|33.40346|22.64791||||||||||||||||||897|715|377|769|317|513|388||||||||||||||||||0.05121|0.02568|0.0329|0.03494|0.02476|0.02119|0.0262||||||||||||||||||-0.12825|-0.05629|-0.03793|-0.03968|-0.03241|-0.03968|-0.02358|||||74|93|72|60|73|93|177|||||||||||||||||||||||||
2025-10-03 02:15:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-02|||||||||100||100|1.5579||18.52484|10.85924|12.34198|14.8283|20.1892|16.23073|10.14375|2.46914||||||||||||0||0|4||683|447|254|391|283|324|1029|159|||||||||||||||||0.09004|0.04061|0.02278|0.0276|0.02132|0.02618|0.02759||||||||||||||||||-0.0737|-0.0392|-0.02439|-0.02432|-0.02447|-0.02389|-0.0279|||||2|1|1|98|176|187|142|129|142|257|1|||||||||||||||||||||||||
2025-10-03 02:15:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-02||||||||37.7846|54.72122|48.70585|41.04807|64.21182|65.68527|24.27388|36.64402|6.93335||||||||||||||||33|35|66|57|23|32|39|38|18||||||||||||||||0.05016|0.03505|0.03499|0.03502|0.03507|0.03512|0.03519|0.0352|0.08273||||||||||||||||-0.05152|-0.03504|-0.03499|-0.03499|-0.03507|-0.03512|-0.03518|-0.03521|-0.0557|||||||||151|117|76|39|81|67|66|71|44|||||||||||||||||||||||||
2025-10-03 02:15:39|CS.D.XRPUSD.CFD.IP|66|2025-10-03 02:04:20|2025-10-03 02:15:30|301.4|11.1|0.48211|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:15:40|CS.D.XRPUSD.CFD.IP|1|2025-10-03 02:15:40|2025-10-03 02:15:40|301.29|1|0.48126|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:15:41|CS.D.BCHUSD.CFD.IP|57|2025-10-03 02:03:30|2025-10-03 02:15:30|592.86|4.3|0.47322|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-02|0.47362|0.47272|0.47242|0.47542|0.48002|0.47999|0.47984|0.47886|0.47974|0.47876|0.47672|0.47556|0.47536|0.47432|0.47638|0.47852|0.47618|0.47648|0.47411|0.4736|0.47478|0.47352|0.47258|0.47128|7|7|7|6|5|6|5|4|4|5|6|5|5|9|8|8|7|5|5|5|4|4|4|5|0.02426|0.01455|0.01642|0.02137|0.01303|0.01147|0.01157|0.01614|0.0108|0.01268|0.01991|0.01709|0.018|0.02262|0.02223|0.02219|0.02083|0.01429|0.01336|0.01393|0.01486|0.01266|0.01765|0.01934|-0.02178|-0.01461|-0.02015|-0.0185|-0.01647|-0.01862|-0.01339|-0.01381|-0.01116|-0.01224|-0.01736|-0.01544|-0.01359|-0.03|-0.0232|-0.02725|-0.02053|-0.01763|-0.01571|-0.01505|-0.01601|-0.01379|-0.01687|-0.01957|309|314|297|301|285|270|275|237|219|182|255|266|269|335|334|337|304|279|284|269|239|246|270|269|||||||||||||||||||||||||
2025-10-03 02:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-02||||||||||||||0.1702|0.16998|0.16955|0.16979|0.1697|0.16959|||||||||||||||||||10|5|2|3|6|7|||||||||||||||||||0.05049|0.02869|0.02965|0.03069|0.022|0.01809|||||||||||||||||||-0.03559|-0.0306|-0.02248|-0.02796|-0.01815|-0.01884||||||172|301|261|211|169|25|||||||||||||||||||||||||
2025-10-03 02:15:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:47|EN.D.LGO.FWM2.IP|24|2025-10-03 02:03:50|2025-10-03 02:15:30|669.5|0.7|0.14936|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-02|0.14501|0.14513|0.14475|0.14491|0.14492|0.14466|0.14534|0.14531|0.14544|0.14649|0.14683|0.14699|0.14752|0.14784|0.14797|0.14862|0.14913|0.14936|0.14934|0.14949|0.14926|0.3396|||0|0|0|0|0|2|10|7|7|18|6|5|30|20|27|25|5|3|7|2|1|0|||0.03484|0.02126|0.02116|0.02174|0.02341|0.02337|0.02535|0.02716|0.03091|0.02507|0.02083|0.021|0.02245|0.03401|0.03044|0.02764|0.02277|0.02079|0.02539|0.02492|0.02354|0.01868|||-0.02971|-0.02374|-0.02171|-0.0303|-0.01845|-0.02169|-0.02421|-0.0252|-0.0328|-0.02795|-0.02455|-0.02506|-0.03|-0.03669|-0.03605|-0.03403|-0.02493|-0.02011|-0.0211|-0.01794|-0.01844|-0.02988|||228|119|114|55|60|101|169|203|282|249|203|194|238|305|299|295|254|197|186|85|91|11|||||||||||||||||||||||||
2025-10-03 02:15:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-02|||||||||43.60911|60.97998|37.59437|93.61361|70.64832|9.03166|7.38556|13.22697|14.75569|21.63166|16.80263|7.00001|50.11786|87.54132|80.08343|64.41338|||||||||10|4|1|23|140|1588|599|668|691|692|525|1313|158|22|26|17|||||||||0.15223|0.26598|0.19916|0.05232|0.03486|0.06114|0.03267|0.02928|0.01932|0.02533|0.01984|0.01583||||0.19175|||||||||-0.07292|-0.16254|-0.04859|-0.08492|-0.04739|-0.07688|-0.03624|-0.0266|-0.02176|-0.02615|-0.02348|-0.01649|-0.06691|-0.09567|-0.01918|-0.12918|169|155|43|109|17|157|219|205|170|190|179|301|10|8|5|14|||||||||||||||||||||||||
2025-10-03 02:15:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-02|||||||||43.33102|27.47244|18.50731|72.35101|36.6099|5.11373|10.37773|17.75799|21.24826|19.42366|10.25409|7.04579|83.45334|62.65699|100|0.63381|||||||||3|2|2|6|13|1684|600|484|755|411|741|1428|66222|37|11|0|||||||||0.07369|0.05966|0.0243|0.04916|0.0262|0.04905|0.02673|0.0297|0.01718|0.0203|0.02092|0.01948|0.14855||||||||||||-0.07114|-0.04065|-0.03956|-0.02866|-0.05236|-0.07395|-0.03626|-0.02989|-0.02475|-0.01666|-0.01921|-0.01903||-0.40329|-0.29631|-0.00825|181|107|133|36|22|140|262|226|217|232|264|299|6|8|8|4|||||||||||||||||||||||||
2025-10-03 02:15:49|UA.D.BIDU.CASH.IP|55|2025-10-03 02:03:30|2025-10-03 02:15:40|13905|0|3.71758|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-02|51.21436|15.90864|19.5277|36.29525|40.94257|20.00741|21.5374|24.72003|55.18154|74.22863|87.50701|62.85713|71.08398|7.78762|6.24349|15.26064|17.44266|27.10714|20.63841|16.35545|85.78021|81.84534|84.64164|81.87329|0|0|0|0|0|0|0|0|527|294|377|298|164|6770|3793|2510|1754|1558|1872|3902|9321|69|122|159|0.01406|0.07866|0.04573|0.0403|0.02179|0.06204|0.03343|0.03614|0.05608|||0.05087|0.03505|0.09885|0.04277|0.03526|0.02632|0.02553|0.03038|0.0248||||0.09376|-0.06119|-0.08259|-0.05033|-0.03355|-0.1157|-0.04727|-0.02804|-0.03677|-0.07711|-0.08175|-0.00701|-0.06252|-0.03702|-0.08853|-0.05052|-0.04191|-0.03389|-0.04248|-0.02421|-0.02538|-0.14951|-0.00711|-0.05682|-0.03546|43|234|293|207|98|241|205|211|78|31|16|43|38|195|308|250|184|122|136|245|21|11|26|33|||||||||||||||||||||||||
2025-10-03 02:15:50|UC.D.NVDA.CASH.IP|34|2025-10-03 02:03:50|2025-10-03 02:14:40|18885|0|20.60319|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-02|28.40734|23.5094|27.33794|21.06491|22.92067|28.86712|29.5826|28.79076|12.63535|10.52541|12.51106|11.58909|11.83274|1.79107|0.00733|0.00664|0.00574|0.00546|0.28313|0.00536|31.67974|53.02208|43.66617|48.67656|0|0|0|0|0|0|0|0|1913|1819|1711|2525|9441|73006|59249|38542|24843|18561|20801|33633|58097|2021|1057|1014|0.01494|0.00881|0.00872|0.01221|0.01519|0.00963|0.01298|0.0126|0.01918|0.01679|0.01527|0.01179|0.00895|0.03832|0.03049|0.02124|0.01611|0.0132|0.01359|0.01373|0.00858|0.01061|0.00999|0.01019|-0.0143|-0.01025|-0.00988|-0.01221|-0.01343|-0.01162|-0.00876|-0.01453|-0.01685|-0.01644|-0.01285|-0.0114|-0.01053|-0.03784|-0.02908|-0.02366|-0.01614|-0.0139|-0.01271|-0.01469|-0.01111|-0.01206|-0.01211|-0.01109|162|200|161|171|227|201|186|212|317|333|304|285|296|337|360|360|360|359|360|357|180|83|126|150|||||||||||||||||||||||||
2025-10-03 02:15:51|EZ.D.ROBINGREY.Month2.IP|8|2025-10-03 02:04:10|2025-10-03 02:13:00|122.98|0|0|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.02136|0.07712|0.01284||||0.00853|0.04342|0.02991|0.02375|0.0226|0.02715|0.05842|0.04599|0.03064|0.02572|0.02279|0.01943|0.0197|0.0303|0.04075|0.02964|0.02875|-0.00853||-0.06857|-0.0471|||||-0.03781|-0.03426|-0.02413|-0.02641|-0.01924|-0.05867|-0.04153|-0.0334|-0.02772|-0.02554|-0.02144|-0.02313|-0.03534|-0.03445|-0.02798|-0.01231|34|29|22|24|16|15|13|13|237|193|152|229|192|313|358|353|348|337|343|350|187|142|124|72|||||||||||||||||||||||||
2025-10-03 02:15:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-02||||||||||||||33.15093|31.32304|44.38074|49.54428|33.70038|31.57419|17.50691||||||||||||||||||962|772|415|484|763|548|450||||||||||||||||||0.07084|0.07794|0.03845|0.04347|0.03917|0.02411|0.03086||||||||||||||||||-0.1344|-0.09215|-0.0489|-0.04547|-0.04214|-0.04937|-0.03117|||||73|135|122|91|122|108|218|||||||||||||||||||||||||
2025-10-03 02:15:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:15:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-02||||||||||||||0.05353|0.0399|0.31103|0.02733|0.87505|5.55801|4.68318||||||||||||||||||828|209|161|99|70|123|521||||||||||||||||||0.0456|0.03082|0.02483|0.02055|0.01794|0.01681|0.0194||||||||||||||||||-0.0559|-0.03558|-0.02687|-0.01917|-0.01921|-0.01536|-0.01867|||||178|360|359|349|353|343|343|||||||||||||||||||||||||
2025-10-03 02:15:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-02||||||||||||||0.09763|1.18975|7.0566|12.87637|13.75295|17.48137|10.54602||||||||||||||||||193|58|34|40|45|71|93||||||||||||||||||0.0808|0.04812|0.04258|0.04015|0.0406|0.03793|0.04392||||||||||||||||||-0.08236|-0.05261|-0.04558|-0.03971|-0.04321|-0.03701|-0.04065|||||180|357|343|304|321|281|305|||||||||||||||||||||||||
2025-10-03 02:15:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-02||||||||||||||1.27071|7.3055|10.21811|35.92605|31.72514|14.63398|4.93401||||||||||||||||||83|38|24|22|7|10|7||||||||||||||||||0.04199|0.02477|0.01853|0.01529|0.01324|0.01236|0.01419||||||||||||||||||-0.04062|-0.02728|-0.01948|-0.01706|-0.0142|-0.01403|-0.01315|||||177|346|335|315|322|288|287|||||||||||||||||||||||||
2025-10-03 02:15:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-02||||||||||||||46.2824|61.78448|60.52352|70.39643|82.05931|84.53799|81.08216||||||||||||||||||48|31|15|17|31|81|22||||||||||||||||||0.21596|0.14732|0.15776|0.28805|0.21747|0.21695|0.1546||||||||||||||||||-0.2519|-0.14943|-0.05897|-0.12964|-0.13728|-0.10461|-0.1714|||||37|112|78|37|50|71|79|||||||||||||||||||||||||
2025-10-03 02:15:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-02||||||||||||||15.71532|32.12475|61.23166|65.2291|79.95373|62.51277|59.91441||||||||||||||||||10|6|6|2|2|16|6||||||||||||||||||0.35199|0.25232|0.15583|0.09866|0.31283|0.43491|0.0967||||||||||||||||||-0.35844|-0.24122|-0.2484|-0.13913|-0.16615|-0.07133|-0.20594|||||163|285|270|264|219|173|214|||||||||||||||||||||||||
2025-10-03 02:15:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-02||||||||||||||52.66329|0.78011|33.90216|0.76792|40.511|80.17043|50.72626||||||||||||||||||0|0|0|0|280|0|0||||||||||||||||||0.5795||||||0.04248||||||||||||||||||||||-0.42409||-0.06388|||||27|3|3|1|5|5|6|||||||||||||||||||||||||
2025-10-03 02:15:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-02||||||||||||||93.41713|34.05398|||100||2.31046||||||||||||||||||29|0|||0||24||||||||||||||||||0.231|0.06975|||||0.07027|||||||||||||||||||-0.1046|||||-0.03498|||||15|3|1|14|||||||||||||||0||||||||||
2025-10-03 02:15:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-02||||||||||||||2.06923|2.19596|0.78335|0.75544|0.77349|0.77083|1.38393||||||||||||||||||303528|193387|164462|97692|100956|157141|28629||||||||||||||||||0.97367|0.86656|0.94825|0.76173|0.86614|0.77519|0.82345||||||||||||||||||-0.85893|-0.78772|-0.7776|-0.74627|-0.76923|-0.76923|-0.81111|||||78|70|45|47|36|15|110|||||||||||||||||||||||||
2025-10-03 02:15:58|UC.D.RIOTUS.CASH.IP|6|2025-10-03 02:09:50|2025-10-03 02:12:20|1928|0|33.41988|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-02|40.38153|42.36591|65.05485|26.77464|54.61668|24.3807|28.73658|40.15204|51.85857|45.51136|61.59848|58.38958|52.98288|5.44587|0.65183|1.09072|0.41655|2.06026|0.55713|0.99026|56.76759|78.30169|87.52608|60.96251|0|0|0|0|0|0|0|0|717|951|325|1035|1011|17426|11460|8250|12265|7482|7412|11116|43859|557|59|699|0.0696|0.10438|0.08208|0.10449|0.05227|0.07|||0.31886|0.09766|0.06937|0.07503|0.05195|0.17828|0.08173|0.07399|0.08288|0.05768|0.06596|0.06539|0.10449|0.06953||0.05206|-0.15064|-0.07306|-0.07833|-0.06965|-0.06959|-0.11125|-0.17045|-0.10471|-0.09966|-0.1352|-0.07802|-0.06674|-0.07497|-0.17013|-0.10152|-0.08224|-0.07885|-0.08439|-0.06415|-0.06609|-0.13545|-0.10421|-0.15622|-0.05212|77|26|20|15|11|33|7|10|56|33|13|48|51|205|335|289|275|249|198|213|30|23|8|23|||||||||||||||||||||||||
2025-10-03 02:15:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-02||||||||||||||15.10649|35.54341|27.27886|37.96781|40.81154|41.47153|14.39513||||||||||||||||||1106|897|623|1103|539|792|622||||||||||||||||||0.21586|0.17597|0.1716|0.1806|0.17624|0.19537|0.19963||||||||||||||||||-0.20391|-0.2177|-0.18784|-0.16847|-0.18072|-0.16529|-0.18101|||||135|229|166|148|145|133|127|||||||||||||||||||||||||
2025-10-03 02:15:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-02||||||||||||||6.94321|1.21452|12.54037|10.32853|2.86193|3.99177|1.7232||||||||||||||||||23|19|14|13|7|5|8||||||||||||||||||0.02851|0.02382|0.0149|0.01183|0.01091|0.01067|0.0107||||||||||||||||||-0.03394|-0.02396|-0.01488|-0.01116|-0.01092|-0.01112|-0.01028|||||175|346|336|330|352|353|354|||||||||||||||||||||||||
2025-10-03 02:16:00|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-02||||||||||||||2.35092|2.02227|2.60472|5.37644|7.66871|1.86412|3.81653||||||||||||||||||129|47|98|72|115|48|93||||||||||||||||||0.02937|0.01808|0.01392|0.00954|0.0084|0.00849|0.01064||||||||||||||||||-0.0312|-0.02129|-0.01511|-0.0114|-0.00898|-0.00948|-0.01075|||||179|359|351|355|353|326|343|||||||||||||||||||||||||
2025-10-03 02:16:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-02||||||||||||||2.24905|0.00531|0.00485|0.00487|0.0049|0.62217|0.00703||||||||||||||||||890|659|627|402|277|467|507||||||||||||||||||0.0157|0.0092|0.00889|0.00672|0.00625|0.00613|0.00714||||||||||||||||||-0.01398|-0.00902|-0.00879|-0.00654|-0.0068|-0.00593|-0.00694|||||179|359|360|348|329|324|329|||||||||||||||||||||||||
2025-10-03 02:16:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-02||||||||||||||1.75111|0.02155|0.01922|0.01315|0.85072|1.44008|1.12093||||||||||||||||||105|50|50|29|19|28|51||||||||||||||||||0.01516|0.01303|0.01097|0.00708|0.00627|0.00487|0.00603||||||||||||||||||-0.02124|-0.0136|-0.01149|-0.00786|-0.00635|-0.00496|-0.00653|||||175|360|360|359|358|350|360|||||||||||||||||||||||||
2025-10-03 02:16:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-02||||||||58.79662|61.22616|89.04927|100|92.86231|83.88556|47.0126|48.49296|18.25353||||||||||||||||0|4|0|5|0|54|0|31|2||||||||||||||||0.0181|0.02235|0.01989|0.02066|0.02009|0.01808|0.04615|0.01931|0.02234||||||||||||||||-0.0181|-0.01808|-0.01989|-0.01807|-0.0241|-0.0181|-0.02192|-0.02159|-0.02203|||||||||80|67|73|44|42|31|115|97|99|||||||||||||||||||||||||
2025-10-03 02:16:02|CS.D.LTCUSD.CFE.IP|65|2025-10-03 02:03:40|2025-10-03 02:16:00|117.73|5.1|0.51079|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-02|0.51317|0.50359|0.50013|0.50757|0.50986|0.50921|0.50883|0.5055|0.50465|0.50399|0.49696|0.49351|0.50118|0.50494|0.50725|0.50866|0.50497|0.50566|0.50384|0.50348|0.5025|0.50193|0.5039|0.50389|13|12|12|8|6|6|6|9|7|7|10|12|8|10|10|10|8|5|6|5|5|4|5|5|0.04872|0.04559|0.04413|0.03505|0.02592|0.02017|0.02073|0.03557|0.02639|0.02786|0.04142|0.03435|0.02485|0.03111|0.0323|0.03357|0.03137|0.02187|0.02464|0.02083|0.02324|0.02184|0.02131|0.02226|-0.04995|-0.04806|-0.05901|-0.03383|-0.02529|-0.02221|-0.02182|-0.033|-0.03347|-0.02563|-0.03189|-0.05231|-0.02715|-0.03591|-0.03419|-0.03275|-0.03475|-0.02592|-0.02615|-0.02508|-0.02249|-0.01892|-0.02677|-0.0192|359|358|358|337|309|296|269|334|323|294|347|353|339|340|349|353|342|307|298|295|274|260|292|250|||||||||||||||||||||||||
2025-10-03 02:16:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-02|0.02944|0.02943||1.66832|0.02947|0.02947|0.02947|0.02947|0.02946|2.30185|0.02946|0.02946|3.20337|0.02947|3.80194|0.02947|0.02946|0.02946|0.02946|7.17126|0.03633|||0.02946|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00736|0.00736||0.009|0.00829|0.00884|0.00829|0.00737|0.00737|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737||0.00737|0.01227|0.03315|||0.00736|-0.00736|-0.00736||-0.01076|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|||-0.00859|59|65|61|78|78|46|58|29|44|20|38|63|73|53|56|45|10|26|14|15|17|||||||||||||||||||||||||
2025-10-03 02:16:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:07|OP.D.SPX5.4000P.IP|39|2025-10-03 02:03:40|2025-10-03 02:15:40||0|21.59745|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-02|30.57227|23.80549|35.66032|47.58508|53.00337|40.35205|34.75062|15.36185|13.83947|16.02368|11.81503|14.81646|22.26697|12.59943|11.59523|12.4649|16.15806|21.83874|23.70553|20.83796|36.1572|11.26127|11.24532|11.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.10746|0.08761|0.08709|0.07661|0.08685|0.10946|0.09936|0.09157|0.0828|0.08231|0.09146|0.36362|0.14746|0.12897|0.11936|0.12022|0.10108|0.12379|0.11859|0.09831|0.07511|0.08258|0.0755|-0.14609|-0.09302|-0.08168|-0.0761|-0.0939|-0.08208|-0.0947|-0.09954|-0.09714|-0.08523|-0.10309|-0.07775|-0.1039|-0.21386|-0.14328|-0.12813|-0.10113|-0.10794|-0.10732|-0.11427|-0.10677|-0.07508|-0.07496|-0.0754|154|128|89|99|99|96|181|222|189|179|139|146|160|259|335|323|286|261|224|269|161|7|101|80|||||||||||||||||||||||||
2025-10-03 02:16:09|OP.D.SPX2.4000P.IP|39|2025-10-03 02:03:40|2025-10-03 02:15:40|23.37|0|10.27761|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-02|15.85406|10.49556|10.45944|10.44069|10.46174|10.49765|10.48176|10.48665|23.76492|22.20944|14.11923|16.95177|16.26543|16.26872|10.36689|10.2201|10.23726|10.28182|10.30174|10.22949|10.15971|67.46077|35.49422|46.77887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.06559|0.05643|0.05852|0.06323|0.05897|0.06365|0.06909|0.06242|0.0567|0.07247|0.05363|0.05649|0.10282|0.08918|0.08906|0.07178|0.0592|0.05663|0.07506|0.06199|0.04236|0.0448|0.04251|-0.07957|-0.05125|-0.05633|-0.04349|-0.05383|-0.05102|-0.06259|-0.0623|-0.07102|-0.05998|-0.07017|-0.04969|-0.12817|-0.12911|-0.08504|-0.08813|-0.06598|-0.06312|-0.05556|-0.06526|-0.05001||-0.04452|-0.0453|199|178|138|140|156|148|237|286|250|214|174|181|187|279|356|348|332|306|280|290|229|22|129|116|||||||||||||||||||||||||
2025-10-03 02:16:09|OP.D.SPX3.4000P.IP|14|2025-10-03 02:04:10|2025-10-03 02:14:40|2.89|0|28.07965|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-02|34.04298|27.71374|27.69016|27.69459|27.68215|27.71191|27.74588|27.70026|28.59594|28.43819|28.24682|28.64152|28.70987|28.67724|27.83902|26.69126|27.13033|27.94758|28.1696|27.51754|32.70594|58.06471|58.1594|58.71974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64889|0.34722||0.34698||0.34722|0.34722|0.34704|0.35696|0.3568|0.53256|0.35865|0.35971|0.49528|0.4742|0.33491|0.40273|0.3493|0.44085|0.47612|0.35287|0.38835||0.3937|-0.49117|-0.34562|-0.34542|-0.34602|||-0.47208|-0.34534|-0.358|-0.35401|-0.35527|-0.35716|-0.35842|-0.38292|-0.4633|-0.37213|-0.41206|-0.40976|-0.35097|-0.46998|-0.35134||-0.38641|-0.39063|77|45|23|30|24|35|65|104|71|42|44|49|43|169|199|179|129|93|93|93|45|3|36|22|||||||||||||||||||||||||
2025-10-03 02:16:10|OP.D.SPX5.4250P.IP|40|2025-10-03 02:03:40|2025-10-03 02:15:40|16.2|0|30.65911|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-02|33.96052|36.01642|18.73522|31.8677|31.97163|51.77315|24.62735|20.54154|29.29019|31.4772|28.21686|26.79439|22.19576|15.5871|11.28872|14.71191|14.94566|18.21454|22.36907|18.31727|29.07546|59.32767|29.06638|28.00639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07089|0.08099|0.06862|0.08303|0.08426|0.079|0.07653|0.09003|0.07719|0.08929|0.07273|0.07325|0.09353|0.13722|0.12915|0.11544|0.1059|0.10038|0.09538|0.09531|0.09965|0.06086|0.06075|0.06114|-0.1079|-0.09481|-0.07964|-0.08883|-0.07619|-0.06969|-0.08243|-0.09149|-0.07488|-0.08143|-0.07976|-0.08179|-0.08367|-0.11658|-0.13321|-0.12094|-0.10374|-0.09017|-0.09296|-0.09415|-0.08677||-0.06073|-0.06108|210|172|109|109|146|141|203|259|248|205|172|165|184|283|352|342|324|291|272|287|164|22|111|87|||||||||||||||||||||||||
2025-10-03 02:16:11|OP.D.SPX2.4250P.IP|37|2025-10-03 02:04:10|2025-10-03 02:14:50|28.48|0|8.42825|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-02|9.86676|8.59108|8.55733|8.54547|8.55558|8.58955|8.57912|8.58037|8.62341|8.59571|8.61227|8.65101|8.68736|8.63902|8.47741|8.36076|8.37932|8.41246|8.43838|8.38587|8.43823|37.3652|18.84846|27.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05032|0.07604|0.05408|0.05088|0.04946|0.04274|0.05393|0.06521|0.04942|0.05199|0.04762|0.04471|0.26425|0.09599|0.09081|0.0774|0.06614|0.06168|0.05151|0.07023|0.04916|0.05252|0.03787|0.0366|-0.05497|-0.06572|-0.03839|-0.0534|-0.0422|-0.05366|-0.05408|-0.06151|-0.055|-0.05218|-0.05225|-0.04906|-0.05064|-0.11254|-0.08386|-0.08238|-0.06433|-0.05839|-0.05414|-0.06277|-0.05166|-0.03498|-0.03745|-0.03763|242|203|166|158|178|180|268|309|289|254|222|199|221|299|353|355|342|327|303|323|250|20|172|137|||||||||||||||||||||||||
2025-10-03 02:16:11|OP.D.SPX3.4250P.IP|12|2025-10-03 02:06:10|2025-10-03 02:14:30|4.04|0|19.85146|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-02|25.29433|19.8009|19.60317|19.63049|19.68717|20.00235|20.06785|20.06887|20.28497|20.23051|20.29137|20.54862|20.58474|20.5458|19.83671|19.08417|19.43388|19.86021|20.14175|19.65881|20.28348|39.65643|39.60148|40.07255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43398|0.2482|0.24577|0.3386|0.36947|0.25063|0.2512|0.28085|0.27882|0.36676|0.39539|0.28099|0.25778|0.31881|0.32583|0.35101|0.3976|0.34451|0.29495|0.37557|0.32352||0.26525|0.2681|-0.32372|-0.28812|-0.24414|-0.27567|-0.44233|-0.24897|-0.25054|-0.28045|-0.25336|-0.35894|-0.25361|-0.25609|-0.2567|-0.29354|-0.27498|-0.4038|-0.25879|-0.3668|-0.31536|-0.39117|-0.24156|-0.26408|-0.26334||95|68|58|63|59|55|111|140|110|79|68|79|94|192|269|255|190|143|143|153|65|16|51|40|||||||||||||||||||||||||
2025-10-03 02:16:12|OP.D.SPX5.4500P.IP|32|2025-10-03 02:03:50|2025-10-03 02:15:40|19.94|0|10.04745|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-02|10.99981|10.17932|10.14235|10.10689|10.13812|10.19224|10.17578|10.19798|10.25641|10.22395|10.26061|10.33022|10.37227|10.3011|10.05876|9.8685|9.91707|9.97529|10.0366|9.98992|10.62896|29.96963|21.93343|26.05154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06694|0.08333|0.07151|0.08122|0.06762|0.06692|0.07225|0.08524|0.0684|0.07539|0.06285|0.06176|0.17609|0.13549|0.12669|0.10686|0.09115|0.09219|0.07654|0.08857|0.0764|0.06204|0.05505|0.05203|-0.0855|-0.08033|-0.06876|-0.08695|-0.0828|-0.07065|-0.07516|-0.07614|-0.07292|-0.06932|-0.08082|-0.07391|-0.0731|-0.10934|-0.1175|-0.11224|-0.0919|-0.08228|-0.07522|-0.08492|-0.06555|-0.0496|-0.04951|-0.05395|229|184|153|152|168|176|253|304|285|232|185|193|205|300|352|355|330|322|280|308|265|23|149|121|||||||||||||||||||||||||
2025-10-03 02:16:13|OP.D.SPX2.4500P.IP|45|2025-10-03 02:03:50|2025-10-03 02:15:40|35.04|0|6.8485|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-02|7.61649|6.97211|6.94713|6.93317|6.94158|6.96945|6.95842|6.96543|7.00221|6.97907|6.98646|7.02477|7.06054|7.01831|6.87997|6.78137|6.80145|6.82804|6.85701|6.81877|6.92844|9.08406|9.07089|9.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04423|0.06048|0.04237|0.04679|0.05255|0.04203|0.04943|0.06003|0.05023|0.04724|0.04686|0.04498|0.04562|0.08482|0.09071|0.07866|0.06902|0.05575|0.05397|0.06255|0.04397|0.03976|0.03781|0.03017|-0.05293|-0.05039|-0.04382|-0.04889|-0.04395|-0.04958|-0.05612|-0.05501|-0.04554|-0.05112|-0.04886|-0.04034|-0.04321|-0.09662|-0.08923|-0.07769|-0.06541|-0.05556|-0.0518|-0.057|-0.03726|-0.02837|-0.03271|-0.03393|266|229|183|181|196|209|298|325|317|277|246|245|254|310|359|360|352|347|323|342|287|32|184|161|||||||||||||||||||||||||
2025-10-03 02:16:14|OP.D.SPX3.4500P.IP|21|2025-10-03 02:04:10|2025-10-03 02:14:30|5.59|0|14.3579|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-02|18.95901|14.49546|14.45522|14.45785|14.47446|14.68702|14.60937|14.59514|14.84285|14.78949|14.86314|15.00639|15.14319|15.02075|14.48535|13.98984|14.11165|14.44333|14.57735|14.23548|15.66567|27.92149|27.88318|28.1876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24264|0.18152|0.18083|0.18089|0.19905|0.20668|0.19216|0.18263|0.21247|0.22542|0.18616|0.18744|0.2106|0.30229|0.29188|0.24722|0.24999|0.25128|0.18264|0.27756|0.22901|0.18657|0.18603|0.18833|-0.18388|-0.20676|-0.20045|-0.18051|-0.27805|-0.19965|-0.23835|-0.22003|-0.19604|-0.20129|-0.18553|-0.20777|-0.18898|-0.28171|-0.27852|-0.29284|-0.24917|-0.25625|-0.29509|-0.23956|-0.19563|-0.18553|-0.18566|-0.18779|120|96|76|72|94|75|115|163|128|140|102|87|103|229|309|303|273|203|178|191|121|9|72|45|||||||||||||||||||||||||
2025-10-03 02:16:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:16|IR.D.02YEAR100.FWM2.IP|5|2025-10-03 02:09:50|2025-10-03 02:14:30||85.6|0.01151|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:16:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:16:17|UB.D.HOODUS.CASH.IP|63|2025-10-03 02:04:30|2025-10-03 02:16:10|14708|0|4.8056|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-02|30.64882|13.56816|14.90941|30.9194|19.83267|20.04311|24.32477|40.70588|50.9767|51.01398|82.94378|47.10629|59.78485|10.24942|0.04408|1.45151|2.03334|1.84345|2.34728|0.86461|51.33662|67.61016|77.10698|71.06582|0|0|0|0|0|0|0|0|366|404|209|456|549|17030|18411|8880|7135|5932|5582|14755|32199|565|411|452|0.02673|0.01974|0.02301|0.01841|0.01929|0.01275|0.01517|0.02343|0.06736|0.04793|0.02127|0.06516|0.03256|0.08359|0.0528|0.03695|0.0297|0.02543|0.02236|0.02707|0.03355|0.05336|0.04931|0.02744|-0.01777|-0.01873|-0.03042|-0.0171|-0.02174|-0.01428|-0.01971|-0.03374|-0.05081|-0.06935|-0.02835|-0.03993|-0.03354|-0.08427|-0.06185|-0.04088|-0.03519|-0.02996|-0.02593|-0.02903|-0.07107|-0.04264|-0.02521|-0.01603|147|170|175|136|96|115|70|59|110|53|41|102|82|265|360|355|350|331|345|355|78|37|48|38|||||||||||||||||||||||||
2025-10-03 02:16:18|CS.D.EOSUSD.CFD.IP|29|2025-10-03 02:04:40|2025-10-03 02:16:10|41.22|2.2|0.7284|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-02|0.73449|0.73247|0.7257|0.72464|0.72597|0.72262|0.7226|0.72179|0.72242|0.72345|0.72133|0.72038|0.72179|0.72517|0.72865|0.7308|0.72057|0.72059|0.71552|0.71144|0.71428|0.71557|0.72298|0.72404|3|3|3|3|3|3|3|3|3|3|3|2|3|3|2|3|3|3|3|3|3|3|3|3|0.04331|0.04738|0.04294|0.04283|0.0429|0.04178|0.04215|0.04424|0.04478|0.04482|0.04124|0.04011|0.0399|0.03564|0.03438|0.03788|0.0428|0.03681|0.03903|0.04333|0.0392|0.04303|0.04454|0.03866|-0.03326|-0.08978|-0.03556|-0.06837|-0.03923|-0.03441|-0.06064|-0.03173|-0.06011|-0.05586|-0.0305|-0.03887|-0.04672|-0.0552|-0.04492|-0.05527|-0.07424|-0.07645|-0.05126|-0.03245|-0.05325|-0.04609|-0.05591|-0.04195|332|293|317|307|311|296|296|326|300|290|247|252|258|269|303|284|282|273|276|279|270|267|275|256|||||||||||||||||||||||||
2025-10-03 02:16:19|CS.D.ADAUSD.CFE.IP|74|2025-10-03 02:03:50|2025-10-03 02:16:10|85.99|9.7|0.58341|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-02|0.58825|0.58781|0.58499|0.58494|0.58726|0.58663|0.58488|0.58446|0.58565|0.58617|0.58811|0.5875|0.5881|0.58836|0.59126|0.59229|0.5845|0.58302|0.57779|0.57274|0.57587|0.57584|0.57796|0.57721|11|9|9|10|12|10|9|8|8|9|8|9|10|12|12|11|11|11|10|10|12|5|12|10|0.03111|0.02499|0.02632|0.02418|0.02401|0.026|0.02604|0.0289|0.02614|0.02717|0.02345|0.02499|0.02705|0.03305|0.03467|0.03396|0.03398|0.02843|0.03212|0.02952|0.02816|0.02172|0.02371|0.02549|-0.02849|-0.01942|-0.02648|-0.02598|-0.02184|-0.02287|-0.02325|-0.03052|-0.02554|-0.0266|-0.02236|-0.02481|-0.02467|-0.03595|-0.03976|-0.03317|-0.03466|-0.02791|-0.02986|-0.03171|-0.03057|-0.0223|-0.02598|-0.02549|356|342|347|348|354|331|331|309|298|337|321|337|347|354|359|357|355|346|353|357|355|280|348|342|||||||||||||||||||||||||
2025-10-03 02:16:20|CS.D.XLMUSD.CFD.IP|53|2025-10-03 02:04:00|2025-10-03 02:16:10|40.27|3.3|0.47277|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-02|0.475|0.47525|0.46792|0.468|0.47253|0.47465|0.47611|0.47549|0.47612|0.47586|0.47479|0.47302|0.47386|0.47354|0.47383|0.47753|0.47058|0.46852|0.46818|0.46282|0.46428|0.46451|0.4669|0.46768|3|3|4|2|2|3|3|2|2|3|2|3|3|3|4|3|4|4|3|3|3|2|2|2|0.04627|0.03876|0.04656|0.04133|0.03033|0.03242|0.03846|0.0283|0.03509|0.02641|0.02876|0.03|0.03248|0.04053|0.03528|0.0411|0.04649|0.03429|0.02918|0.04096|0.03536|0.0303|0.0297|0.03693|-0.0435|-0.03597|-0.04053|-0.03505|-0.03048|-0.03329|-0.03103|-0.03412|-0.03084|-0.02806|-0.03244|-0.0388|-0.03197|-0.0398|-0.04884|-0.03786|-0.04543|-0.0367|-0.03157|-0.0369|-0.0314|-0.03422|-0.0353|-0.03517|267|260|306|242|174|200|202|113|157|163|149|184|205|293|316|300|326|308|275|272|255|190|120|118|||||||||||||||||||||||||
2025-10-03 02:16:21|IR.D.FGBX.FWM2.IP|11|2025-10-03 02:04:20|2025-10-03 02:13:30|11463|0.3|9.09725|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-02|75.01269|81.48926|72.73842|61.55464|88.23993|54.1864|22.31519|13.45413|6.73744|7.13433|7.4954|8.55962|7.54794|7.48981|9.12362|9.19413|29.61779|55.572|33.3585|50.02179|||||1|1|1|1|0|3|12|29|48|51|40|32|60|47|38|40|21|7|6|8|||||0.01751||0.01752|0.01752|0.01753|0.01755|0.0193|0.02167|0.01997|0.018|0.01746|0.01921|0.02473|0.02046|0.0195|0.01745|0.01961||0.01743|0.01744|||||-0.0175|-0.01751||-0.01752|-0.01753|-0.01754|-0.01864|-0.01973|-0.01999|-0.01748|-0.0194|-0.01979|-0.0242|-0.02178|-0.01933|-0.01744|-0.01742|-0.01741|-0.01742|-0.01743|||||40|27|11|13|34|24|175|149|179|169|134|129|173|228|209|131|98|18|18|24|||||||||||||||||||||||||
2025-10-03 02:16:21|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-02|0.01402|50.00759|0.01402|0.01402|0.01402|50.00701|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|5.27644|0.01402|6.67975|0.01402|8.34618|0.01402||0.01402|||||557|17|20|133|43|48|407|419|437|370|501|1252|536|539|687|1356|859|18||732|||||||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467||-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467||-0.00467||||||||3|8|1|1|1|2|12|10|17|19|3|11|19|22|15|11|12|1|1|||||||||||||||||||||||||
2025-10-03 02:16:22|IX.D.HSTECH.IFU.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|6594|32.3|0.06077|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-02|0.13895|0.07764|0.06029|0.06037|0.13546|0.05977|0.05964|0.05974|0.09811|25.73178|49.72436|46.25488|41.1818|0.08959|0.08986|0.09008|0.0901|0.09008|0.0902|0.13517|0.13524|0.13523|0.13525|0.13519|0|54|37|23|0|46|22|47|42|2|2|4|5|9|7|6|2|2|1|0|0|0|0|0|0.00368|0.03817|0.02722|0.02266|0.00254|0.02474|0.01699|0.01772|0.0083|0.00824|0.01494|0.01611|0.01514|0.01997|0.01689|0.01418|0.0098|0.01001|0.00857|0.00583|0.00326|0.0015|0.00258|0.00216|-0.00517|-0.02762|-0.0276|-0.02265|-0.00221|-0.02284|-0.01787|-0.02136|-0.01037|-0.00891|-0.0163|-0.01754|-0.01605|-0.02088|-0.019|-0.01271|-0.01023|-0.0096|-0.0094|-0.00553|-0.00307|-0.0025|-0.00237|-0.00218|295|340|360|355|257|359|345|352|336|234|151|184|197|301|357|348|295|291|274|299|314|47|244|203|||||||||||||||||||||||||
2025-10-03 02:16:23|IX.D.TOPIX.IFU.IP|72|2025-10-03 02:03:50|2025-10-03 02:16:20|3126.5|15|0.02133|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-02|0.0259|0.02599|0.03084|0.02977|0.02587|0.02583|0.04148|0.0647|0.03889|0.03894|0.0389|0.03885|0.03885|0.03884|0.03892|0.03895|0.03891|0.03892|0.03889|0.03889|0.04578|0.06487|0.06488|0.05619|49|18|13|16|17|20|35|0|6|5|5|11|8|10|9|8|6|6|8|10|2|1|0|7|0.02501|0.01593|0.01454|0.01412|0.01497|0.01399|0.01323|0.00647|0.01093|0.00927|0.01118|0.01166|0.01219|0.01245|0.01329|0.01175|0.01063|0.01175|0.01006|0.01241|0.00874||0.00487|0.01143|-0.02236|-0.01574|-0.01228|-0.0123|-0.01137|-0.0119|-0.00982|-0.00562|-0.01339|-0.00934|-0.01024|-0.00786|-0.01009|-0.01177|-0.01181|-0.0098|-0.00965|-0.00892|-0.01031|-0.0107|-0.00884|-0.00389|-0.00454|-0.00911|348|297|189|213|234|216|266|306|177|139|124|104|145|216|253|208|147|114|89|118|98|28|101|200|||||||||||||||||||||||||
2025-10-03 02:16:24|CS.D.UNIUSD.CFE.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|825.84|15.3|0.8286|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-02|0.84882|0.84387|0.8349|0.83606|0.83952|0.83859|0.83736|0.83678|0.83741|0.8375|0.83729|0.83632|0.83601|0.83698|0.8424|0.84689|0.83649|0.8339|0.82501|0.81961|0.82209|0.82129|0.82444|0.8231|23|19|20|18|17|19|14|12|12|12|14|12|13|20|23|21|22|19|18|14|11|8|14|11|0.02822|0.03186|0.02773|0.02212|0.01905|0.02039|0.02492|0.018|0.01999|0.01913|0.01875|0.01717|0.02072|0.03175|0.0428|0.04054|0.0397|0.03137|0.03029|0.03274|0.02798|0.01467|0.02325|0.02584|-0.0263|-0.02964|-0.02971|-0.02224|-0.01669|-0.01974|-0.02231|-0.02165|-0.01892|-0.01844|-0.01764|-0.02681|-0.02056|-0.03383|-0.03652|-0.03658|-0.03563|-0.02649|-0.02478|-0.03172|-0.02633|-0.01445|-0.02411|-0.01924|360|359|359|359|360|359|352|352|350|336|350|347|357|360|360|357|360|360|359|355|350|340|355|346|||||||||||||||||||||||||
2025-10-03 02:16:25|CS.D.LNKUSD.CFE.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|2264.09|27.9|0.47853|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-02|0.47971|0.47959|0.47662|0.47603|0.4774|0.47587|0.47597|0.47682|0.47909|0.48053|0.4813|0.48139|0.48195|0.48307|0.48613|0.48731|0.48111|0.47867|0.47284|0.47046|0.4733|0.47358|0.47623|0.4764|24|23|25|22|20|20|22|22|22|18|16|20|24|30|28|28|28|24|21|28|21|23|22|22|0.02304|0.01789|0.02334|0.01974|0.01778|0.01799|0.02088|0.01981|0.01567|0.01372|0.01342|0.01609|0.01736|0.03354|0.03709|0.03507|0.03517|0.02811|0.02258|0.02927|0.0241|0.01307|0.0203|0.01725|-0.02661|-0.01416|-0.02318|-0.02143|-0.01685|-0.018|-0.01935|-0.02156|-0.01486|-0.01604|-0.01441|-0.01842|-0.01718|-0.03445|-0.03924|-0.03258|-0.03666|-0.02541|-0.02387|-0.02792|-0.02293|-0.013|-0.02295|-0.01507|360|360|360|359|359|356|359|360|357|352|351|356|359|360|360|360|360|360|359|360|359|359|359|358|||||||||||||||||||||||||
2025-10-03 02:16:26|CS.D.DOTUSD.CFE.IP|73|2025-10-03 02:04:00|2025-10-03 02:16:20|424.13|12.4|0.47289|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-02|0.48627|0.48617|0.48162|0.47977|0.48014|0.47738|0.47504|0.47582|0.47781|0.4772|0.47465|0.47128|0.46924|0.46903|0.47248|0.47617|0.47082|0.46812|0.46354|0.46369|0.46493|0.46467|0.46566|0.4664|19|12|13|12|11|10|15|11|10|15|11|14|14|23|19|19|19|14|13|13|15|7|17|15|0.02469|0.02041|0.02396|0.01977|0.02044|0.02258|0.02614|0.02129|0.02241|0.01815|0.01905|0.02442|0.02916|0.03651|0.0406|0.03603|0.03837|0.02968|0.02655|0.02828|0.02589|0.01522|0.02405|0.02328|-0.0266|-0.01748|-0.02162|-0.01985|-0.01758|-0.0238|-0.02464|-0.02363|-0.02238|-0.01801|-0.01666|-0.0246|-0.02476|-0.04024|-0.04178|-0.03888|-0.03472|-0.028|-0.0287|-0.02785|-0.02491|-0.01769|-0.02403|-0.02029|358|338|352|340|342|324|351|336|322|349|335|356|355|359|360|358|359|350|359|348|351|328|358|343|||||||||||||||||||||||||
2025-10-03 02:16:27|CS.D.DOGUSD.CFE.IP|69|2025-10-03 02:04:00|2025-10-03 02:16:20|25.79|4.8|0.46648|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-02|0.48283|0.48216|0.47505|0.47206|0.47453|0.47385|0.47139|0.46883|0.46832|0.46627|0.46578|0.46656|0.46964|0.4718|0.47469|0.4746|0.47024|0.46996|0.46631|0.4633|0.46335|0.45964|0.46109|0.45998|5|4|4|4|3|3|4|3|4|4|4|5|5|5|6|5|6|5|4|5|4|3|5|4|0.05179|0.04796|0.06034|0.04552|0.04322|0.04193|0.04937|0.04671|0.04514|0.04292|0.05142|0.04181|0.04721|0.0525|0.05461|0.05266|0.05593|0.04599|0.04351|0.04757|0.04464|0.04786|0.04353|0.04738|-0.05383|-0.04961|-0.05507|-0.0498|-0.04709|-0.04263|-0.04446|-0.04395|-0.04595|-0.04492|-0.04453|-0.04752|-0.0481|-0.05528|-0.06198|-0.05168|-0.05292|-0.04599|-0.0464|-0.04649|-0.04166|-0.05258|-0.049|-0.04238|319|302|307|297|238|205|255|277|243|263|260|285|303|337|339|313|329|309|294|312|277|204|301|254|||||||||||||||||||||||||
2025-10-03 02:16:28|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-02|||||||0.07887|0.0783|0.07844|0.07852|0.07867|0.07872|0.07868|0.07799|0.07749|0.07756|||||||||||||||2|3|3|3|3|6|10|10|9|6|||||||||||||||0.01937|0.01251|0.01454|0.01767|0.01394|0.01302|0.01541|0.0225|0.01927|0.0151|||||||||||||||-0.01525|-0.01497|-0.01589|-0.01393|-0.0149|-0.01097|-0.01392|-0.02269|-0.01816|-0.01747|||||||||286|280|309|288|269|219|262|325|323|290|||||||||||||||||||||||||
2025-10-03 02:16:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:29|OP.D.SPX3.5000C.IP|56|2025-10-03 02:04:10|2025-10-03 02:16:20|1769.27|0|0.08477|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-02|0.10509|0.08507|0.08517|0.08523|0.08514|0.08508|0.08522|0.08514|0.08493|0.08502|0.08495|0.0848|0.08462|0.08481|0.08553|0.086|0.08573|0.08553|0.08512|0.08517|0.09023|0.15923|0.15935|0.15903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01381|0.0143|0.01144|0.01358|0.01621|0.01144|0.01656|0.0189|0.01761|0.01438|0.01244|0.0124|0.01398|0.03334|0.02991|0.02826|0.02188|0.01992|0.0188|0.01822|0.01432|0.00626|0.01056|0.01126|-0.01512|-0.01296|-0.01293|-0.01483|-0.01279|-0.01296|-0.01647|-0.01894|-0.01694|-0.01513|-0.01232|-0.01162|-0.01423|-0.03273|-0.03279|-0.03161|-0.02261|-0.0215|-0.01667|-0.01962|-0.0125|-0.0108|-0.01349|-0.01054|308|294|253|235|250|296|335|351|345|336|323|316|325|342|360|360|358|354|352|353|325|71|207|181|||||||||||||||||||||||||
2025-10-03 02:16:30|OP.D.SPX3.4750P.IP|22|2025-10-03 02:04:10|2025-10-03 02:14:50|7.52|0|10.64026|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-02|16.43348|10.79384|10.73714|10.71748|10.77739|10.89791|10.81008|10.84017|10.98645|10.96749|11.00087|11.11297|11.15292|11.07322|10.98648|13.21444|10.41736|10.61904|10.73185|10.51255|10.83349|20.33848|20.30102|20.52482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22157|0.14209|0.14323|0.1412|0.20231|0.14839|0.19257|0.15948|0.16556|0.18162|0.1522|0.15928|0.16743|0.29992|0.2382|0.2648|0.22585|0.23197|0.17734|0.17923|0.17631|0.13593|0.13545|0.1371|-0.16179|-0.15327|-0.15498|-0.13382|-0.1598|-0.15558|-0.1587|-0.17188|-0.15557|-0.15988|-0.15524|-0.1458|-0.16011|-0.27932|-0.21256|-0.23586|-0.19346|-0.19119|-0.17853|-0.15959|-0.15177|-0.1355|-0.13581|-0.13699|156|135|94|109|108|106|167|211|189|164|148|130|139|261|332|330|293|257|235|248|176|25|89|77|||||||||||||||||||||||||
2025-10-03 02:16:31|OP.D.SPX3.5000P.IP|28|2025-10-03 02:04:20|2025-10-03 02:16:20|10.1|0|7.92704|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-02|24.13654|26.65125|21.2081|23.40687|25.89958|33.20005|13.11764|14.52975|14.88863|23.55644|36.40739|39.79717|29.46384|16.25549|10.7861|11.17074|7.78818|7.91079|7.99791|7.8682|8.47185|15.05866|15.03159|15.19477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15041|0.11716|0.14876|0.12157|0.13222|0.11331|0.11564|0.13076|0.11251|0.12287|0.13495|0.12826|0.13249|0.24416|0.21979|0.17609|0.17193|0.17458|0.16194|0.18483|0.11095|0.10055|0.10686|0.1013|-0.12779|-0.13204|-0.12377|-0.10116|-0.15609|-0.1432|-0.1248|-0.13493|-0.12376|-0.12473|-0.11782|-0.13485|-0.17645|-0.19756|-0.21293|-0.20155|-0.17476|-0.16449|-0.14224|-0.16801|-0.11621|-0.1002|-0.10009|-0.11994|178|172|134|125|128|150|207|268|246|206|166|162|189|281|348|338|328|302|271|297|220|28|120|102|||||||||||||||||||||||||
2025-10-03 02:16:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:32|OP.D.SPX5.5000C.IP|60|2025-10-03 02:04:10|2025-10-03 02:16:20|1830.65|0|0.10925|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-02|0.12439|0.10956|0.10969|0.10975|0.10965|0.10957|0.10975|0.10965|0.1094|0.10951|0.10943|0.10925|0.10905|0.10926|0.11012|0.11066|0.11035|0.11009|0.10964|0.10974|0.11365|0.16481|0.16492|0.16461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01375|0.01155|0.01237|0.0154|0.01411|0.01564|0.01509|0.01702|0.0128|0.01271|0.01108|0.01364|0.03263|0.03107|0.02752|0.02104|0.02027|0.01868|0.01932|0.01446|0.00571|0.00983|0.01025|-0.01561|-0.0134|-0.01086|-0.01313|-0.01123|-0.01363|-0.0144|-0.01687|-0.01541|-0.01618|-0.01343|-0.01056|-0.01356|-0.03403|-0.03225|-0.03314|-0.02306|-0.01746|-0.01816|-0.02088|-0.01334|-0.01001|-0.01284|-0.0099|315|295|258|238|264|290|333|352|354|341|314|325|327|337|360|360|355|353|342|349|313|71|206|180|||||||||||||||||||||||||
2025-10-03 02:16:33|OP.D.SPX5.4750P.IP|48|2025-10-03 02:04:10|2025-10-03 02:16:30|24.84|0|8.05255|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-02|9.46493|8.11655|8.08667|8.06594|8.08336|8.13326|8.11217|8.12788|8.17524|8.15746|8.18171|8.23984|8.28339|8.22572|8.01807|7.8588|7.90381|7.95219|8.00987|7.98556|8.10975|38.0587|14.94801|16.69627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07081|0.07013|0.05795|0.05897|0.06156|0.05424|0.06817|0.07805|0.06368|0.05924|0.0561|0.05495|0.06245|0.12439|0.12293|0.10644|0.08868|0.07491|0.06757|0.07878|0.0656|0.05597|0.04654|0.04014|-0.08214|-0.05982|-0.06554|-0.06121|-0.07025|-0.06503|-0.06601|-0.07285|-0.07122|-0.06422|-0.05876|-0.05831|-0.05638|-0.10504|-0.11885|-0.11262|-0.08578|-0.07001|-0.07159|-0.08388|-0.05429|-0.03994|-0.04736|-0.04463|262|232|190|188|197|201|287|325|316|281|240|236|259|314|359|358|352|346|323|343|287|26|182|145|||||||||||||||||||||||||
2025-10-03 02:16:34|OP.D.SPX5.5000P.IP|55|2025-10-03 02:04:10|2025-10-03 02:16:20|31.63|0|6.32324|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-02|7.2665|6.36181|6.33521|6.31965|6.33538|6.37322|6.35375|6.36741|6.41099|6.39338|6.41369|6.46455|6.50331|6.4541|6.27818|6.14857|6.19026|6.22922|6.28523|6.26982|6.44538|9.4329|9.41641|9.4799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.06362|0.0472|0.05519|0.05599|0.05052|0.06639|0.07951|0.06258|0.05862|0.06778|0.05104|0.07343|0.11338|0.1108|0.10402|0.08138|0.07508|0.06124|0.07373|0.06086|0.05248|0.04548|0.0389|-0.06191|-0.0518|-0.05713|-0.06022|-0.07316|-0.05812|-0.06387|-0.06801|-0.06243|-0.05879|-0.06452|-0.05448|-0.06362|-0.10991|-0.10333|-0.10107|-0.08255|-0.07212|-0.06467|-0.07194|-0.05591|-0.03143|-0.03992|-0.04566|274|251|199|197|216|221|297|338|330|301|271|266|276|320|358|359|352|348|334|341|299|39|193|165|||||||||||||||||||||||||
2025-10-03 02:16:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:36|OP.D.SPX2.4750P.IP|45|2025-10-03 02:04:10|2025-10-03 02:16:20|43.62|0|5.50167|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-02|6.08861|5.58682|5.56844|5.55802|5.56561|5.59291|5.57735|5.58579|5.61592|5.59091|5.60507|5.63301|5.66388|5.62699|5.50987|5.42556|5.44738|5.47021|5.49787|5.47214|5.55847|7.27744|7.26706|7.30357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04435|0.05615|0.04301|0.04367|0.05546|0.0359|0.05594|0.0569|0.04502|0.05358|0.03679|0.03804|0.06895|0.08239|0.08957|0.08518|0.06863|0.05923|0.05346|0.05529|0.03687|0.03792|0.0355|0.02777|-0.04934|-0.04762|-0.04088|-0.04632|-0.04342|-0.03928|-0.05072|-0.05834|-0.0511|-0.04126|-0.04262|-0.04461|-0.06086|-0.09322|-0.08169|-0.08122|-0.06021|-0.05616|-0.05228|-0.05111|-0.04065|-0.02273|-0.03078|-0.03425|271|235|187|189|200|211|306|329|333|299|260|251|260|313|359|359|352|348|332|341|291|39|196|161|||||||||||||||||||||||||
2025-10-03 02:16:37|OP.D.SPX2.5000P.IP|49|2025-10-03 02:04:10|2025-10-03 02:16:20|54.89|0|4.37291|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-02|4.82218|4.42109|4.40845|4.39787|4.41221|4.43151|4.41661|4.4242|4.45156|4.43628|4.44652|4.46886|4.49158|4.45508|4.35771|4.28965|4.31172|4.32998|4.35499|4.33577|4.40616|5.76108|5.75327|5.78184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0464|0.04747|0.03954|0.0379|0.04495|0.03065|0.04731|0.05214|0.04144|0.05399|0.04707|0.03668|0.05519|0.09237|0.08837|0.08579|0.06942|0.05347|0.04816|0.05487|0.03756|0.03602|0.03098|0.02656|-0.0405|-0.04355|-0.03947|-0.03234|-0.03422|-0.04521|-0.05252|-0.05485|-0.04618|-0.04455|-0.03996|-0.03125|-0.05263|-0.09126|-0.07668|-0.07829|-0.05504|-0.05061|-0.05027|-0.0537|-0.03604|-0.0252|-0.02523|-0.02736|281|237|185|197|219|224|305|336|329|307|266|262|269|314|359|359|353|348|339|344|298|54|204|179|||||||||||||||||||||||||
2025-10-03 02:16:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:16:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-02||||||||0.03272|0.0327|0.03274|0.03275|0.03278|0.03274|0.03276|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00517|0.00529|0.005|0.00486|0.00462|0.00669|0.00608|||||||||||||||||-0.00926|-0.00534|-0.00586|-0.00455|-0.00515|-0.00497|-0.00751|-0.00534||||||||||316|286|260|202|217|222|274|108|||||||||||||||||||||||||
2025-10-03 02:16:40|IX.D.SUNNAS.IFE.IP|75|2025-10-03 02:04:10|2025-10-03 02:16:30|24932.7|0|0.10028|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-02|0.10074|0.10065|0.10068|0.10069|0.10066|0.10063|0.10066|0.1006|0.10049|0.10052|0.10047|0.10038|0.10028|0.10042|0.10066|0.10078|0.10065|0.10056|0.10048|0.10045|0.10047|0.10048|0.1005|0.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00289|0.00234|0.00231|0.00257|0.00261|0.00351|0.00473|0.00485|0.00401|0.00383|0.00369|0.00371|0.01027|0.0115|0.00968|0.00613|0.00571|0.00459|0.00453|0.00295|0.00217|0.00265|0.00214|-0.00335|-0.00278|-0.00242|-0.00283|-0.00262|-0.00226|-0.00375|-0.00484|-0.00422|-0.00442|-0.00346|-0.00309|-0.0036|-0.01105|-0.01182|-0.0097|-0.00668|-0.00555|-0.00419|-0.00511|-0.00279|-0.00184|-0.00267|-0.00219|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|359|358|||||||||||||||||||||||||
2025-10-03 02:16:41|IX.D.SUNDOW.IFE.IP|73|2025-10-03 02:04:10|2025-10-03 02:16:30|46561.5|0|0.10309|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-02|0.10341|0.10334|0.10339|0.10341|0.10341|0.10338|0.10344|0.10343|0.10341|0.10345|0.10345|0.10345|0.10343|0.10332|0.10353|0.10365|0.10351|0.10339|0.10314|0.10318|0.10324|0.1032|0.10321|0.10318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00274|0.00208|0.00193|0.00253|0.00267|0.00353|0.00487|0.00343|0.00266|0.0024|0.00243|0.00294|0.00995|0.00838|0.00749|0.00597|0.00516|0.00466|0.00499|0.00316|0.00131|0.00245|0.00191|-0.0037|-0.00282|-0.0022|-0.00212|-0.0025|-0.00231|-0.00361|-0.00478|-0.00332|-0.00298|-0.00262|-0.00241|-0.00301|-0.00895|-0.00898|-0.0074|-0.0054|-0.00438|-0.00435|-0.00473|-0.00283|-0.00132|-0.00239|-0.00219|352|356|337|335|337|343|356|360|359|352|349|346|360|359|360|360|360|360|360|360|295|114|307|306|||||||||||||||||||||||||
2025-10-03 02:16:42|IX.D.SUNFUN.IFE.IP|49|2025-10-03 02:04:20|2025-10-03 02:16:20|9439|0|0.10595|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-02|0.10576|0.10565|0.10561|0.10558|0.10553|0.1055|0.10552|0.10588|0.10597|0.10591|0.10583|0.10588|0.10583|0.10595|0.1061|0.10614|0.10616|0.10616|0.10605|0.10607|0.10612|0.10612|0.10613|0.1061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00369|0.00376|0.00425|0.00426|0.00434|0.0047|0.00869|0.00623|0.00507|0.00489|0.0042|0.00451|0.00682|0.00644|0.00571|0.00409|0.00368|0.00375|0.00419|0.00194|0.00121|0.00157|0.00153|-0.00484|-0.00405|-0.00443|-0.00434|-0.00453|-0.0043|-0.0057|-0.0098|-0.0065|-0.00585|-0.00542|-0.00451|-0.00513|-0.00734|-0.00683|-0.006|-0.00398|-0.00387|-0.00371|-0.00407|-0.00176|-0.00133|-0.00163|-0.00143|257|279|213|213|272|268|316|358|355|349|334|325|344|356|358|348|326|285|287|300|308|52|244|194|||||||||||||||||||||||||
2025-10-03 02:16:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:43|CS.D.AVXUSD.CFD.IP|63|2025-10-03 02:04:40|2025-10-03 02:16:30|30.66|5.7|0.49138|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-02|0.48835|0.48991|0.4829|0.48517|0.48906|0.48743|0.48887|0.49031|0.49148|0.49238|0.49182|0.49185|0.49089|0.49592|0.49962|0.50332|0.4982|0.49533|0.49047|0.48542|0.48458|0.48625|0.48591|0.48591|10|9|10|6|8|5|6|5|6|5|6|7|7|7|7|7|8|7|6|6|6|3|5|4|0.05673|0.04846|0.05428|0.04537|0.04415|0.04152|0.04224|0.03804|0.03719|0.03598|0.0359|0.03635|0.03726|0.07257|0.05148|0.04845|0.05165|0.04152|0.0405|0.05026|0.05156|0.0352|0.03948|0.03875|-0.05764|-0.04502|-0.04772|-0.04529|-0.04093|-0.04284|-0.04376|-0.04025|-0.03743|-0.0374|-0.04036|-0.0353|-0.04183|-0.08504|-0.05789|-0.05285|-0.05251|-0.03984|-0.03954|-0.04635|-0.04808|-0.0392|-0.03911|-0.03307|341|341|344|308|311|288|320|269|294|260|267|275|267|323|336|339|346|300|265|317|306|187|277|221|||||||||||||||||||||||||
2025-10-03 02:16:44|UC.D.MSTR.CASH.IP|69|2025-10-03 02:04:20|2025-10-03 02:16:40|34959|0|7.37164|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-02|11.26587|20.47708|28.89161|30.26297|34.66885|36.40571|40.02465|38.01059|42.15965|56.00965|44.87771|60.04325|50.78364|14.07215|0.67183|2.95044|7.78726|9.69641|7.61504|3.25633|57.97678|63.71377|56.87885|70.50782|0|0|0|0|0|0|0|0|289|175|243|167|849|5180|4016|2485|2231|1546|2162|4694|15570|208|228|152|0.02351|0.01901|0.01955|0.01251|0.01221|0.00703|0.00991|0.01023|0.05068|0.03237|0.02965|0.02891|0.02495|0.07634|0.05041|0.03994|0.03473|0.0333|0.03695|0.03099|0.0362|0.05989|0.02141|0.01568|-0.0267|-0.03791|-0.02258|-0.0234|-0.0291|-0.02037|-0.01617|-0.02694|-0.0455|-0.04056|-0.0418|-0.02284|-0.02917|-0.07845|-0.06362|-0.04877|-0.04708|-0.03721|-0.03712|-0.03413|-0.04864|-0.05551|-0.04029|-0.04915|294|274|246|215|205|187|170|158|164|143|125|125|136|279|343|348|337|322|318|343|95|55|44|44|||||||||||||||||||||||||
2025-10-03 02:16:45|CS.D.SOLUSD.CFD.IP|72|2025-10-03 02:04:20|2025-10-03 02:16:40|231.58|10.9|0.47588|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-02|0.49878|0.49778|0.4953|0.49217|0.49264|0.49111|0.4912|0.49226|0.49247|0.49046|0.48946|0.48904|0.48692|0.48735|0.48899|0.48896|0.48385|0.48127|0.47597|0.47394|0.47538|0.47289|0.47314|0.4709|13|13|14|14|12|13|13|10|13|11|10|12|12|16|18|17|17|15|15|14|16|7|13|14|0.02567|0.02092|0.02991|0.02366|0.022|0.02668|0.02247|0.02013|0.01769|0.01724|0.01707|0.01805|0.02311|0.03226|0.02907|0.03419|0.03307|0.02559|0.02925|0.02971|0.02359|0.01631|0.0199|0.0196|-0.03238|-0.02344|-0.03001|-0.02472|-0.02177|-0.02588|-0.0224|-0.02386|-0.01916|-0.0195|-0.02089|-0.02222|-0.02257|-0.0351|-0.03791|-0.03006|-0.03363|-0.02593|-0.02867|-0.02843|-0.025|-0.01613|-0.02262|-0.01784|359|351|358|359|346|349|356|344|345|342|347|345|345|357|360|360|359|358|360|357|357|326|341|355|||||||||||||||||||||||||
2025-10-03 02:16:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-02||||||||||||||0.09677|0.09743|0.09768|0.09751|0.09744|0.09739|0.09731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02275|0.01359|0.00896|0.00635|0.00515|0.00411|0.00496||||||||||||||||||-0.02544|-0.01408|-0.0086|-0.00686|-0.00495|-0.00472|-0.00549|||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-10-03 02:16:47|CS.D.XRPUSD.CFD.IP|6|2025-10-03 02:15:50|2025-10-03 02:16:40|301.34|11.2|0.4811|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:16:48|IR.D.FGBL.FWM2.IP|6|2025-10-03 02:01:10|2025-10-03 02:16:20||12|0.01554|2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-02|40.63909|18.2009|50.01166|44.84073|37.94605|14.30609|2.77506|0.02334|0.98473|0.02332|0.02332|0.02332|0.02342|1.42167|2.29559|1.58557|1.63583|13.65719|0.0233|7.71382|||||16|13|7|13|9|26|142|338|459|385|359|399|326|446|299|422|209|120|79|63|||||0.00777||0.00778|0.00778|0.00778||0.00819|0.00778|0.00778|0.00778|0.00777|0.00777|0.00778|0.0088|0.00778|0.00777|0.00777|0.00777|0.00777||||||-0.00777|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00834|-0.00777|-0.00777|-0.00848|-0.00908|-0.00778|-0.00821|-0.00777|-0.00777|-0.00777|-0.00777||||||32|11|12|29|29|21|109|83|104|104|71|64|108|143|132|64|62|22|8|13|||||||||||||||||||||||||
2025-10-03 02:16:48|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:49|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-02|||||||||||||||0.80753|0.80833|0.80573|0.80477|0.80258|0.80086|0.79924||||||||||||||||||1|1|1|1|1|1|2||||||||||||||||||0.05318|0.0277|0.05218|0.02458|0.04063|0.0452|0.0212||||||||||||||||||-0.05089|-0.03678|-0.02372|-0.03959|-0.06804|-0.03646|||||106|39|38|42|40|75|11|||||||||||||||||||||||||
2025-10-03 02:16:49|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:50|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-02|||||||||||||0.88165|0.88988|0.89461|0.88657|0.99408|0.90782|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08025|0.04955|0.06462|0.06267|0.18022|0.10122|||||||||||||||||||-0.09178|-0.06143|-0.05945|-0.07125|-0.19445|-0.11911|||||||111|102|124|115|157|130|||||||||||||||||||||||||
2025-10-03 02:16:50|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:51|CO.D.O.FWM2.IP|2|2025-10-03 02:09:30|2025-10-03 02:09:40|299|0|0.3345|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-02|0.40519|0.77646|0.86411|0.33014|0.32945|0.59525|0.99421|0.32949|0.32954|||0.32961|0.33146|0.33495|0.43345|0.42398|0.33329|0.33365|0.33461||||||1|1|1|0|1|0|0|0|0|||0|1|3|1|1|1|1|1||||||0.26593||||0.50848|0.69652|||||||0.63312|0.13308|0.30232|0.06108|0.0524|0.03336|0.1035||||||-0.07947|-0.03306|-0.033|-0.033|-0.05494|||||||-0.03294|-0.06627|-0.08198|-0.19603|-0.05414|-0.0476|-0.06669|-0.09659||||||18|6|5|1|9|5|2|1|2|9|7|88|54|59|32|11|41||||0|||||||||||||||||||||
2025-10-03 02:16:52|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:16:52|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-02|0.84986|||||||||||||0.36321|0.4254|0.396|0.36396|0.36371|0.36406||||||0|||||||||||||1|1|2|1|1|2||||||0.53352|||||||||||||0.0795|0.11636|0.16729|0.03794|0.02653|0.05427||||||-0.02272|||||||||||||-0.04816|-0.03891|-0.11519|-0.02274||-0.035||||||21|33|47|45|22|18|45|||||||||||||||||||||||||
2025-10-03 02:16:53|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-02||||||||9.31513|18.95764|16.96625|32.44774|19.67458|17.75897|6.40354|3.70335|0.03257||||||||||||||||401|355|451|815|351|334|769|1126|503||||||||||||||||0.02935|0.01992|0.0238|0.01868|0.0187|0.02077|0.02653|0.02291|0.02094||||||||||||||||-0.03307|-0.01965|-0.02102|-0.02376|-0.0187|-0.01869|-0.02321|-0.02397|-0.02111|||||||||183|132|118|111|117|124|188|190|125|||||||||||||||||||||||||
2025-10-03 02:16:53|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-02||||||||15.44041|25.04162|38.05906|30.02904|28.60109|31.45759|34.80982|35.07625|5.02112||||||||||||||||15|10|21|14|16|21|15|21|16||||||||||||||||0.03065|0.02724|0.02799||0.02233|0.03343|0.02234|0.0256|0.05066||||||||||||||||-0.03307|-0.02642|-0.02718|-0.03721|-0.0279|-0.03625|-0.0275|-0.0224|-0.05016|||||||||182|152|71|40|70|70|92|97|81|||||||||||||||||||||||||
2025-10-03 02:16:54|SD.D.LLY.CASH.IP|6|2025-10-03 02:04:50|2025-10-03 02:15:30|81856|0|0.1643|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-02|39.49434|51.27341|45.47949|38.92919|40.03811|62.52076|44.04217|74.30682|46.16907|66.74751|54.81301|61.5129|50.12938|16.25701|17.76803|29.45115|35.84348|35.56408|45.62645|27.82166|59.05907|88.91531|100|100|0|0|0|0|0|0|0|0|62|38|42|52|152|2311|1196|678|629|537|436|1087|3725|189|159|14|0.00158|0.02612|0.00121|0.01175|0.02309|0.01605|0.01033|0.01847|0.05699|0.04154|0.04369|0.04101|0.03311|0.06366|0.04289|0.03011|0.02698|0.01583|0.00955|0.01412|0.11645|0.09888|0.13431|0.13431|-0.10804|-0.05404|-0.0176|-0.00469|-0.02517|-0.00122|-0.06281|-0.02825|-0.11538|-0.06421|-0.02563|-0.06217|-0.05103|-0.07627|-0.0438|-0.04105|-0.03235|-0.03004|-0.02493|-0.01732|-0.27351|-0.00122|||33|41|22|18|20|24|25|35|137|33|75|57|116|211|283|235|218|200|226|198|17|9|2|2||||||||||||||||||||||||0|
2025-10-03 02:16:55|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-02||||||||35.12282|60.9242|37.58863|37.60907|36.93387|50.07559|38.973|40.07762|||||||||||||||||2|4|4|5|1|4|3|4|||||||||||||||||0.1187|0.15748||||0.0796|0.07968|0.0799|||||||||||||||||-0.08356|-0.07874|-0.11768|-0.07926|-0.07918|-0.11921|-0.07962|||||||||||80|23|16|16|19|20|18|35|||||||||||||||||||||||||
2025-10-03 02:16:55|AC.D.1919HK.CASH.IP|41|2025-10-03 02:04:20|2025-10-03 02:16:50|1196|341.5|0.2897|2025-10-02|0.08368|5|0.335852|1|-0.749376|1|2025-10-02||25.10793|29.10501|55.59739||0.08368|70.61773|33.41697||||||||||||||||||34717|49113|86050||100500|126441|269833||||||||||||||||||0.15346|0.10021||||0.08354|||||||||||||||||||-0.19173|-0.0834|-0.08372|||-0.08354|-0.08361|||||||||||||||||48|31|18|1|17|3|||||||||||||||||||||||||
2025-10-03 02:16:56|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-02||||||||3.12186|7.72732|13.18162|10.88754|11.44864|15.38592|6.34294|7.4113|||||||||||||||||1061|591|406|317|351|583|730|647|||||||||||||||||0.06385|0.02413|0.02739|0.02042|0.02257|0.03838|0.03807|0.02944|||||||||||||||||-0.05897|-0.02909|-0.02488|-0.02212|-0.0288|-0.0426|-0.04354|-0.03123||||||||||325|299|251|258|219|267|349|298|||||||||||||||||||||||||
2025-10-03 02:16:56|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-02||||||||24.53218|33.43648|26.82155|40.10205|0.18544|58.4031|42.20841|35.1076|8.75494||||||||||||||||20|20|30|24|25|11|21|23|9||||||||||||||||0.21654|0.09285||0.09276||0.09298|0.09325|0.09355|0.16421||||||||||||||||-0.13215||-0.09259|-0.09294|-0.09268||-0.09323|-0.09346|-0.23395|||||||||37|18|15|10|4|12|19|20|12|||||||||||||||||||||||||
2025-10-03 02:16:57|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-02||||||||||||||8.67386|4.23893|15.13616|11.22502|11.81119|10.73762|5.36039||||||||||||||||||2375|1544|1201|934|988|1233|1445||||||||||||||||||0.07222|0.04651|0.03266|0.03043|0.02227|0.0239|0.02279||||||||||||||||||-0.08152|-0.04224|-0.03437|-0.02229|-0.02305|-0.02376|-0.02486|||||164|335|285|259|263|252|281|||||||||||||||||||||||||
2025-10-03 02:16:57|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-02||||||||36.1312|60.04677|28.66495|77.80895|46.21844|92.32204|80.02802|66.69778|2.07111||||||||||||||||925|415|753|352|593|1420|282|513|42||||||||||||||||0.15634|||0.09346|0.09328||||0.09312||||||||||||||||-0.14072|-0.09346||-0.09337|-0.12426|-0.09311|-0.09327|-0.09311|-0.09298|||||||||25|10|7|9|13|13|10|9|53|||||||||||||||||||||||||
2025-10-03 02:16:58|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-02||||||||19.61774|35.83537|33.48609|33.4577|71.48549|46.26823|33.46541|26.7919|3.69269||||||||||||||||1187|311|1967|447|406|696|683|939|115||||||||||||||||0.15846|0.0998|0.0996|0.14911||||0.09886|0.04953||||||||||||||||-0.13832|-0.12458|-0.13267|-0.09945|-0.09944|-0.09896|-0.09891|-0.09881|-0.05656|||||||||36|14|15|12|7|13|9|15|57|||||||||||||||||||||||||
2025-10-03 02:16:58|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-02||||||||||||||17.91481|29.70661|32.62492|35.64819|32.17992|35.57573|27.56337||||||||||||||||||1095|2055|461|389|275|1396|264||||||||||||||||||0.06106|0.02601|0.0171|0.014|0.00433|0.01331|0.02||||||||||||||||||-0.08794|-0.05279|-0.04502|-0.03069|-0.03292|-0.02534|-0.02809|||||96|152|126|149|109|138|200|||||||||||||||||||||||||
2025-10-03 02:16:59|UA.D.CRWDUS.CASH.IP|6|2025-10-03 02:04:30|2025-10-03 02:11:40|49750|0|33.46332|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-02|57.32769|66.72813|42.93413|85.2182|77.80862|90.92162|61.83248|50.0477|82.08062|97.10042|94.51291|90.022|66.76082|5.62997|21.42729|39.45939|53.27067|43.02381|48.02705|46.96831|74.04887|100|100|100|0|0|0|0|0|0|0|0|31|11|18|75|532|1432|727|403|489|1336|397|1105|11133|59|2|42|0.01843|0.00353|0.0028|0.02242|0.003|0.002|0.0089|0.03391||0.10652|0.2008|0.05192||0.06465|0.0311|0.01497|0.01535|0.01756|0.00552|0.0148|0.12917|0.00202|||-0.026|-0.07514|-0.04724|-0.15763|-0.04056|-0.03424|-0.1312|-0.08974|-0.47289|-0.19425|-0.58186|-0.07994|-0.1278|-0.09452|-0.06423|-0.04903|-0.0571|-0.03738|-0.03292|-0.02926|-0.18145||-0.02819||21|42|28|27|18|22|34|10|11|34|18|20|12|147|197|193|156|142|148|228|23|5|2|6|||||||||||||||||||||||||
2025-10-03 02:16:59|SB.D.CRM.CASH.IP|2|2025-10-03 02:04:30|2025-10-03 02:13:30|23901|0|0.03556|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-02|44.64812|41.6956|60.62235|67.75381|66.67443|76.48055|73.69535|56.27553|31.19991|33.4632|69.30822|52.73976|28.71067|17.289|14.15834|17.4961|16.22277|21.5585|17.09387|9.66115|94.1349|85.74305|81.84141|100|0|0|0|0|0|0|0|0|64|40|26|263|194|4809|2195|1591|2107|1554|1053|2385|1514|66|41|8|0.0219|0.01936|0.01505|0.02046||0.01693|0.00847|0.01834|0.00849||0.03366|0.10622|0.04529|0.05755|0.02469|0.0196|0.01718|0.01854|0.01247|0.01389|0.12596|0.27282|0.05195|0.02513|-0.0455|-0.02398|-0.02056|-0.01458|-0.00847|-0.01164|-0.0133|-0.01883|-0.0689|-0.02126|-0.03907|-0.04723|-0.05704|-0.06064|-0.02785|-0.02261|-0.01492|-0.01626|-0.01476|-0.01678|-0.05187|-0.06071|-0.05023|-0.00419|27|24|33|31|6|17|19|32|29|9|39|19|28|215|326|298|278|288|293|332|17|14|11|23|||||||||||||||||||||||||
2025-10-03 02:17:00|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-02||||||||||||||36.8297|61.3185|83.949|77.04037|66.79994|81.32546|44.87084||||||||||||||||||156|106|52|42|33|100|42||||||||||||||||||0.36915|0.12949|0.0643|0.10769|0.09277|0.04537|0.02403||||||||||||||||||-0.12963|-0.11869|-0.07735|-0.16313|-0.09785|-0.16676|-0.05497|||||44|36|31|26|9|16|76|||||||||||||||||||||||||
2025-10-03 02:17:01|UA.D.COINUS.CASH.IP|44|2025-10-03 02:04:30|2025-10-03 02:16:30|37298|0|6.87089|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-02|24.27445|37.02265|28.60964|32.13346|37.22675|45.98351|28.83498|54.21045|56.88749|58.60178|59.4948|65.52357|62.9517|16.29385|1.80091|6.24627|3.62405|12.48391|7.90874|4.08106|53.58727|76.34142|83.36719|65.50611|0|0|0|0|0|0|0|0|150|145|149|224|830|7597|3980|2847|3852|2290|2995|4380|17372|122|100|140|0.02102|0.01495|0.0137|0.01222|0.015|0.01085|0.01199|0.01342|0.03013|0.02841|0.02539|0.02258|0.02597|0.08364|0.05095|0.04541|0.03968|0.02896|0.02965|0.02515|0.07709|0.01886|0.05131|0.03747|-0.0176|-0.02438|-0.02717|-0.02898|-0.02375|-0.02262|-0.02085|-0.01918|-0.04157|-0.02742|-0.02814|-0.02737|-0.02761|-0.08363|-0.06149|-0.04422|-0.04623|-0.03874|-0.03291|-0.03229|-0.05731|-0.02429|-0.03418|-0.03729|264|246|224|215|199|209|191|168|220|164|106|142|151|278|352|341|338|330|331|347|71|38|72|55|||||||||||||||||||||||||
2025-10-03 02:17:02|SG.D.TSM.CASH.IP|48|2025-10-03 02:04:40|2025-10-03 02:16:50|29099|0|4.28098|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-02|46.7967|49.01422|34.34059|51.55456|52.65917|39.6648|43.52623|50.02709|60.89122|69.86719|45.55438|54.1514|56.24219|10.96251|3.83528|6.99022|19.19073|22.06823|13.17604|5.59497|57.21529|94.74689|77.80804|95.6573|0|0|0|0|0|0|0|0|300|352|1176|482|1165|6669|3509|2968|1358|1312|1268|2200|2113|66|145|55|0.02365|0.01904|0.02227|0.01867|0.02037|0.01047|0.01005|0.00818|0.06422|0.0466|0.06346|0.04217|0.04055|0.04441|0.02686|0.02071|0.01677|0.01787|0.0141|0.01341|0.03322|0.02427|0.03528|0.01733|-0.04157|-0.0368|-0.03712|-0.03281|-0.03793|-0.0598|-0.06179|-0.01985|-0.04711|-0.04848|-0.09017|-0.03967|-0.0383|-0.04915|-0.02881|-0.02379|-0.01842|-0.01755|-0.01445|-0.01563|-0.09255|-0.06589|-0.01301|-0.02773|167|145|105|99|95|101|69|84|97|53|22|61|105|257|343|331|261|236|251|323|21|19|18|23|||||||||||||||||||||||||
2025-10-03 02:17:03|UA.D.ASML.CASH.IP|2|2025-10-03 02:07:50|2025-10-03 02:16:50||0|0.23951|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-02|64.18349|79.38499|83.35968|100|62.55759|64.32722|82.41905|0.9395|0.33584|0.89072|2.66633|5.99244|4.04629|0.61214|3.94238|17.09787|56.95981|41.32058|42.91847|35.93927|73.65134|90.09891|100|100|0|0|0|0|0|0|0|0|24|16|30|25|78|474|318|291|286|667|498|425|3941|31|18|20|0.01592|0.10246|0.001||0.12505|0.11515|0.05922|0.04744|0.02885|0.02418|0.01695|0.01714|0.03041|0.04268|0.02428|0.02|0.02632|0.02044|0.01552|0.00688|0.13716||||-0.001|-0.23991|||-0.03298|-0.19324|-0.15622|-0.04205|-0.02004|-0.01921|-0.01388|-0.01109|-0.01477|-0.03581|-0.02506|-0.02207|-0.03498|-0.0346|-0.03186|-0.01293|-0.30163|-0.07883|-0.473|-0.52587|39|29|12|2|8|14|17|353|354|357|344|353|350|358|359|258|116|80|77|195|30|10|8|7|||||||||||||||||||||||||
2025-10-03 02:17:03|UC.D.MRVL.CASH.IP|15|2025-10-03 02:04:40|2025-10-03 02:16:20||0|0.0576|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-02|61.79085|64.1212|65.22516|73.18205|49.008|61.91723|52.9706|24.68855|67.25184|55.32833|70.64112|65.51827|56.10939|12.08144|0.60766|1.52836|2.36851|4.45752|6.25076|1.19535|75.91292|83.36508|84.6565|68.2235|0|0|0|0|0|0|0|0|418|263|1017|950|851|13533|6831|3888|6771|2744|2976|7718|7742|279|154|226|0.02832|0.01842|0.04051|0.0147|0.02129|0.0119|0.0119|0.01643|0.09916|0.05343||0.1389|0.04726|0.09694|0.04814|0.03404|0.03414|0.02429|0.0257|0.02778|0.04412|0.06585||0.05219|-0.03942|-0.01191|-0.0119|-0.05949|-0.05946|-0.01784|-0.02977|-0.02729|-0.12215|-0.1206|-0.04729|-0.14095|-0.06866|-0.0971|-0.05729|-0.03474|-0.02952|-0.02434|-0.02549|-0.0285|-0.08995|-0.07459|-0.08704|-0.0319|81|39|23|41|49|21|17|69|67|29|17|81|66|242|355|337|342|316|321|339|29|30|13|22|||||||||||||||||||||||||
2025-10-03 02:17:04|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-02|||||||||40.0559|92.53623|90.01227|86.87062|72.75107|27.40389|22.95221|38.74271|28.77584|31.24307|36.6635|23.26917|40.22032|100|100|77.79256|||||||||56|14|16|75|107|1554|973|594|1172|921|762|1498|5331|43|0|2|||||||||0.15106|0.00516|0.07185|0.02015|0.03869|0.02784|0.02096|0.00924|0.01388|0.0156|0.0116|0.00957||0.07663|0.00403|0.01613|||||||||-0.01207|-0.02015||-0.05435|-0.03891|-0.02753|-0.02705|-0.0189|-0.01742|-0.01567|-0.0155|-0.01382|-0.23288|||-0.00302|5|107|10|38|22|139|179|155|167|173|101|228|5|3|5|9|||||||||||||||||||||||||
2025-10-03 02:17:05|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-02|||||||||46.46462|33.78812|58.19071|50.42742|60.19382|20.04149|23.53796|27.65353|19.33346|18.40168|15.67209|18.28298|25.38088||83.375|100|||||||||46|71|8|105|87|818|781|526|583|807|631|1406|61777||128|5|||||||||0.06374|0.04432|0.0201|0.03595|0.03193|0.12327|0.05982|0.03771|0.05868|0.05184|0.04649|0.05347|0.06037||0.18137||||||||||-0.1067|-0.06511|-0.01954|-0.18015|-0.0706|-0.17801|-0.11178|-0.08747|-0.06349|-0.076|-0.06575|-0.05614|||-0.23802|-0.46234|100|42|57|26|25|133|180|131|146|126|103|187|4|6|4|||||||||||||||||||||||||
2025-10-03 02:17:05|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-02||||||||13.49296|18.59338|21.28256|36.17518|31.95013|33.77353|19.58937|22.22634|5.63756||||||||||||||||254|282|234|163|176|176|247|267|276||||||||||||||||0.10102|0.07393|0.06315|0.07394|0.05614|0.05166|0.06156|0.06477|0.05573||||||||||||||||-0.09848|-0.05962|-0.05122|-0.04994|-0.05808|-0.05372|-0.05701|-0.06185|-0.06015|||||||||231|232|212|155|163|169|215|221|108|||||||||||||||||||||||||
2025-10-03 02:17:06|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-02||||||||9.22455|8.96539|17.87358|32.40059|31.75129|26.38253|15.10432|16.699|8.30507||||||||||||||||130|73|54|18|42|56|93|128|54||||||||||||||||0.0511|0.03162|0.02837|0.0254|0.0343|0.03486|0.02839|0.02881|0.03236||||||||||||||||-0.04499|-0.02967|-0.03065|-0.02814|-0.02724|-0.02991|-0.02862|-0.02689|-0.03074|||||||||305|224|213|139|145|148|219|204|109|||||||||||||||||||||||||
2025-10-03 02:17:06|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-02||||||||||||||4.43843|8.42614|4.31526|5.40748|7.53677|12.14041|2.91292||||||||||||||||||5048|2317|3654|1887|1232|1424|1378||||||||||||||||||0.07602|0.03037|0.04694|0.02371|0.02408|0.01667|0.02143||||||||||||||||||-0.08126|-0.03701|-0.03851|-0.02811|-0.03212|-0.02315|-0.02422|||||163|312|260|187|174|248|313|||||||||||||||||||||||||
2025-10-03 02:17:07|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-02||||||||||||||26.89791|35.05648|39.70618|56.57197|57.77443|65.35501|46.53368||||||||||||||||||1408|1134|519|548|409|503|413||||||||||||||||||0.05327|0.04017|0.04041|0.01925|0.01402|0.01222|0.0178||||||||||||||||||-0.09417|-0.04885|-0.04915|-0.03572|-0.04517|-0.02009|-0.01947|||||86|143|106|92|97|150|243|||||||||||||||||||||||||
2025-10-03 02:17:07|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-02||||||||||||||55.92041|32.69556|17.50464|36.30002|14.98072|19.53635|12.85504||||||||||||||||||462|593|1088|913|936|837|390||||||||||||||||||0.06403|0.03376|0.03664|0.02898|0.02506|0.01667|0.02741||||||||||||||||||-0.05933|-0.03886|-0.03654|-0.03919|-0.0386|-0.03076|-0.03074|||||52|89|92|69|47|77|164|||||||||||||||||||||||||
2025-10-03 02:17:08|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-02||||||||||||||32.86153|36.00825|36.42921|45.72179|54.7425|51.01215|19.4264||||||||||||||||||823|317|775|293|288|571|360||||||||||||||||||0.03302|0.03006|0.03238|0.0144|0.02085|0.01082|0.01867||||||||||||||||||-0.06129|-0.02962|-0.03239|-0.02546|-0.01592|-0.0152|-0.01887|||||55|128|121|81|106|102|196|||||||||||||||||||||||||
2025-10-03 02:17:09|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-02||||||||23.87049|35.75386|42.89216|52.35242|40.77757|47.59878|39.78484|49.01011|21.39014||||||||||||||||385|505|532|505|698|447|434|577|516||||||||||||||||0.05136|0.04476|0.03723|0.03724|0.04351|0.03737|0.0374|0.05236|0.04236||||||||||||||||-0.05719|-0.03738|-0.0394|-0.03722|-0.04165|-0.04|-0.03739|-0.03946|-0.03739|||||||||147|84|84|86|81|82|78|98|75|||||||||||||||||||||||||
2025-10-03 02:17:09|UA.D.AVGO.CASH.IP|20|2025-10-03 02:04:50|2025-10-03 02:17:00|34070|0|0.03313|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-02|47.39328|62.62632|52.84832|51.56571|49.14136|52.79647|59.69091|31.92776|44.20132|71.08437|67.47059|65.83264|30.15374|9.77107|1.74151|4.68371|7.91596|8.75633|5.69208|3.1722|67.5976|71.46388|78.81859|79.72446|0|0|0|0|0|0|0|0|232|112|295|426|1680|8772|4990|3017|2839|2679|2051|4464|47359|417|124|117|0.01965|0.00756|0.00873|0.01164|0.00864|0.0067|0.00522|0.01098|0.05356|0.03322|0.03818|0.02666|0.01922|0.05459|0.03546|0.02499|0.02508|0.01916|0.02032|0.01774|0.03547|0.02068|0.03154|0.03795|-0.02789|-0.0191|-0.0143|-0.01779|-0.03074|-0.03349|-0.01247|-0.0167|-0.03559|-0.01934|-0.04195|-0.02646|-0.02648|-0.07143|-0.04401|-0.03113|-0.02581|-0.0245|-0.02056|-0.01989|-0.02991|-0.0367|-0.02363|-0.03225|95|115|106|130|112|36|119|116|161|114|172|155|176|268|356|324|305|264|283|318|74|21|33|69|||||||||||||||||||||||||
2025-10-03 02:17:10|UA.D.APPUS.CASH.IP|13|2025-10-03 02:04:40|2025-10-03 02:16:40|68849|0|23.17589|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-02|83.77478|64.74921|62.95122|57.9604|50.0419|95.55973|63.38208|42.32409|30.69193|70.11712|96.56979|85.75161|86.99939|18.07016|14.90447|22.20015|24.96642|31.3933|43.17362|25.23649|64.1533|80.03604|90.0181|88.26333|0|0|0|0|0|0|0|0|169|55|18|77|270|4699|2200|1563|1421|716|760|1313|15462|60|80|47|0.00755|0.00173|0.00396|0.00141|0.0015|0.0049|0.0147|0.00236|0.00282||0.00849|0.06036|0.03557|0.1029|0.05825|0.0328|0.03098|0.03316|0.02366|0.02286|0.09584|||0.14488|-0.01841|-0.04853|-0.0676|-0.02919|-0.03293|-0.00782|-0.03618|-0.04638|-0.14647|-0.08201|-0.06926|-0.02286|-0.06024|-0.11474|-0.06675|-0.05388|-0.04291|-0.04188|-0.02908|-0.02406|-0.16491|-0.04462|-0.03198|-0.04068|43|34|62|19|36|45|60|45|23|10|29|28|46|201|291|258|233|198|218|270|25|10|20|34|||||||||||||||||||||||||
2025-10-03 02:17:11|UC.D.MU.CASH.IP|32|2025-10-03 02:04:40|2025-10-03 02:17:00|18426|0|3.19727|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-02|35.07182|34.39437|54.11538|30.02555|36.51392|45.95849|54.20511|65.91633|56.50175|77.06549|69.81495|52.8443|26.65935|6.26004|0.03593|0.03521|3.50742|2.97681|3.07495|2.57467|65.54704|85.3039|55.90992|64.46282|0|0|0|0|0|0|0|0|844|332|422|680|1063|19702|8935|6209|4466|3381|2758|4896|6904|94|443|191|0.03576|0.01925|0.01635|0.02377|0.02317|0.01723|0.01161|0.01807|0.05415|0.08278|0.03268|0.04276|0.03406|0.06876|0.04179|0.03161|0.0238|0.02072|0.01867|0.01934|0.03055||0.03996|0.02718|-0.06934|-0.04886|-0.05617|-0.05063|-0.07054|-0.04651|-0.05245|-0.03516|-0.09172|-0.07501|-0.06107|-0.04214|-0.03188|-0.06598|-0.0434|-0.03039|-0.02376|-0.02347|-0.01748|-0.01933|-0.04024|-0.01678|-0.01282|-0.01804|180|166|172|187|118|98|96|129|156|74|86|125|109|274|360|359|345|339|328|352|58|34|34|45|||||||||||||||||||||||||
2025-10-03 02:17:11|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-02||||||||||||||38.70408|70.03482|81.96343|70.84453|83.37497|78.8961|54.89759||||||||||||||||||339|26|35|45|14|22|35||||||||||||||||||0.16953|0.08781|0.07954|0.11689|0.08957|0.03007|0.03737||||||||||||||||||-0.1643|-0.08952|-0.07977|-0.08768|-0.07103|-0.07848|-0.0367|||||60|113|94|65|78|52|155|||||||||||||||||||||||||
2025-10-03 02:17:12|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-02||||||||||||||27.60946|56.25899|67.94835|54.89697|52.02877|69.06994|54.23704||||||||||||||||||979|500|432|551|663|164|110||||||||||||||||||0.15033|0.03782|0.05485|0.0345|0.04139|0.04239|0.03926||||||||||||||||||-0.19681|-0.13966|-0.11382|-0.09131|-0.0464|-0.09116|-0.08986|||||85|82|87|42|27|58|85|||||||||||||||||||||||||
2025-10-03 02:17:12|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-02||||||||||||||28.24464|35.3816|66.16206|59.79695|50.11495|64.48223|12.79227||||||||||||||||||1096|904|278|275|401|214|240||||||||||||||||||0.06886|0.05601|0.04191|0.03236|0.0223|0.0374|0.02091||||||||||||||||||-0.14204|-0.1107|-0.03354|-0.0535|-0.05828|-0.04668|-0.03425|||||93|142|171|72|74|104|197|||||||||||||||||||||||||
2025-10-03 02:17:13|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-02||||||||||||||12.2249|19.18687|25.36574|23.67707|33.97306|29.20191|8.95103||||||||||||||||||3135|1425|1046|1213|1099|1251|1060||||||||||||||||||0.11082|0.04678|0.03791|0.02998|0.02726|0.02042|0.02249||||||||||||||||||-0.11424|-0.07341|-0.05901|-0.04519|-0.05213|-0.03842|-0.029|||||133|231|194|178|174|175|236|||||||||||||||||||||||||
2025-10-03 02:17:13|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-02||||||||||||||38.22983|27.73878|38.32405|35.85008|36.20104|31.88891|20.43279||||||||||||||||||1798|1609|724|610|1023|1208|613||||||||||||||||||0.10861|0.04664|0.04555|0.03954|0.03415|0.028|0.028||||||||||||||||||-0.1085|-0.09232|-0.04595|-0.04592|-0.04242|-0.04619|-0.03109|||||58|149|157|123|155|154|216|||||||||||||||||||||||||
2025-10-03 02:17:14|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-02||||||||17.99727|15.40314|24.32382|27.41052|20.94477|17.3756|19.00756|16.36203|1.44451||||||||||||||||2612|3374|2181|1923|1740|1952|2550|2784|1585||||||||||||||||0.02277|0.01529|0.01334|0.01423|0.01388|0.01396|0.01492|0.01367|0.02242||||||||||||||||-0.02543|-0.02153|-0.01513|-0.01619|-0.0135|-0.01581|-0.01917|-0.01461|-0.01922|||||||||306|247|181|146|129|144|179|208|142|||||||||||||||||||||||||
2025-10-03 02:17:15|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-02||||||||19.22962|29.43716|23.55226|30.25581|28.35538|24.75736|24.44119|26.33848|4.09094||||||||||||||||266|192|321|266|202|235|251|317|260||||||||||||||||0.04793|0.03126|0.02697|0.02703|0.02701|0.03004|0.02699|0.02696|0.02807||||||||||||||||-0.04666|-0.0315|-0.02697|-0.02702|-0.03086|-0.02704|-0.0289|-0.02693|-0.03119|||||||||198|136|85|86|60|93|86|95|99|||||||||||||||||||||||||
2025-10-03 02:17:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-02||||||||16.47575|24.58316|22.95765|29.76929|25.46749|26.77993|19.07901|19.65601|8.78039||||||||||||||||21|27|18|20|17|19|29|37|45||||||||||||||||0.02371|0.01626|0.01631|0.01633|0.01557|0.01504|0.01721|0.01558|0.02581||||||||||||||||-0.02325|-0.01583|-0.01565|-0.01292|-0.01382|-0.01496|-0.0171|-0.01548|-0.0228|||||||||304|289|231|205|220|198|257|280|160|||||||||||||||||||||||||
2025-10-03 02:17:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-02||||||||||||||54.1818|33.43002|40.05749|41.38046|51.20398|47.72092|43.88142||||||||||||||||||616|227|395|240|355|295|299||||||||||||||||||0.04228|0.03239|0.01935|0.0197|0.013|0.00876|0.01469||||||||||||||||||-0.05971|-0.03382|-0.0225|-0.022|-0.0178|-0.01932|-0.0138|||||74|138|110|121|129|151|203|||||||||||||||||||||||||
2025-10-03 02:17:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-02||||||||33.43825|37.8616|33.39046|7.79222|6.74713|50.04978|30.36521|14.08516|1.15784||||||||||||||||570|232|243|335|422|226|321|475|199||||||||||||||||0.06757|0.06218|0.04818||0.04829|0.04826|0.06275|0.05866|0.03616||||||||||||||||-0.07674|-0.05439|-0.06754|-0.04811|-0.04827|-0.04823|-0.05857|-0.05434|-0.04477|||||||||75|45|27|13|15|32|66|100|94|||||||||||||||||||||||||
2025-10-03 02:17:17|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:17:17|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-02||||||||||||||56.14002|46.25696|50.06634|42.0827|53.46245|64.6855|34.05371||||||||||||||||||671|666|559|703|354|195|201||||||||||||||||||0.06434|0.04632|0.03434|0.02978|0.02041|0.01228|0.01826||||||||||||||||||-0.05324|-0.04526|-0.0252|-0.02437|-0.01949|-0.01344|-0.0141|||||75|130|110|119|88|116|147|||||||||||||||||||||||||
2025-10-03 02:17:18|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-02||||||||24.5575|31.60434|39.74698|43.01804|51.53118|43.02901|28.40178|35.91769|2.23945||||||||||||||||54|92|71|44|68|64|85|75|62||||||||||||||||0.03291|0.02938|0.0273|0.02734|0.02736|0.02739|0.02912|0.02757|0.02068||||||||||||||||-0.04103|-0.02927|-0.0273|-0.03123|-0.0304|-0.02737|-0.03054|-0.02926|-0.02297|||||||||208|190|146|100|99|93|148|117|91|||||||||||||||||||||||||
2025-10-03 02:17:18|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-02||||||||0.62618|4.39697|5.53501|12.50057|9.22587|8.40399|3.53085|2.73028|1.89643||||||||||||||||2271|911|549|394|400|467|1046|719|752||||||||||||||||0.09276|0.0462|0.03729|0.02675|0.02801|0.02464|0.05736|0.04124|0.04688||||||||||||||||-0.07984|-0.03658|-0.03812|-0.02781|-0.02991|-0.03097|-0.05127|-0.04466|-0.05369|||||||||359|345|328|297|305|299|345|336|167|||||||||||||||||||||||||
2025-10-03 02:17:19|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-02||||||||15.18872|27.94605|32.51713|31.36387|39.16301|34.60189|31.34223|30.98701|9.36641||||||||||||||||6|4|4|5|5|3|5|5|2||||||||||||||||0.0492|0.03866|0.03367|0.03078|0.03851|0.04125|0.04517|0.03871|0.04027||||||||||||||||-0.04439|-0.03531|-0.04151|-0.03269|-0.03077|-0.03329|-0.03545|-0.03094|-0.03869|||||||||205|129|117|83|69|81|115|84|43|||||||||||||||||||||||||
2025-10-03 02:17:19|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-02||||||||22.31268|26.45191|28.8857|45.96084|38.22043|41.77469|35.05159|25.39408|5.20641||||||||||||||||0|0|0|0|0|0|0|0|151||||||||||||||||0.03525|0.03002|0.02451|0.0245|0.0245|0.03066|0.0246|0.02685|0.01673||||||||||||||||-0.03482|-0.02455|-0.02452|-0.02449|-0.02452|-0.02454|-0.02758|-0.02462|-0.02021|||||||||193|140|97|74|89|91|157|134|116|||||||||||||||||||||||||
2025-10-03 02:17:20|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-02||||||||9.87931|20.01829|10.07027|15.84018|19.27073|17.1051|8.59021|8.76463|11.56691||||||||||||||||131|113|102|76|78|98|147|133|198||||||||||||||||0.02642|0.02219|0.02292|0.02101|0.01877|0.0185|0.02417|0.02043|0.02416||||||||||||||||-0.02557|-0.02274|-0.01972|-0.01784|-0.01942|-0.02014|-0.02254|-0.02178|-0.02248|||||||||264|230|189|158|161|158|280|263|156|||||||||||||||||||||||||
2025-10-03 02:17:20|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-02||||||||5.09877|7.53446|14.92353|18.48747|19.58799|18.04851|8.93301|5.87752|7.20602||||||||||||||||144|101|78|56|63|65|117|125|177||||||||||||||||0.02901|0.02456|0.0208|0.01573|0.01564|0.02048|0.02321|0.02334|0.02018||||||||||||||||-0.03254|-0.02407|-0.01854|-0.0176|-0.01868|-0.01967|-0.02191|-0.01915|-0.01913|||||||||335|306|275|249|235|244|314|307|167|||||||||||||||||||||||||
2025-10-03 02:17:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-02||||||||34.29412|38.67751|43.28332|45.48986|35.33798|56.47743|44.24726|48.03153|40.0388||||||||||||||||527|406|868|432|524|306|701|729|690||||||||||||||||0.07494|0.08174|0.0487|0.04857||0.06061|0.04854|0.04853|0.0546||||||||||||||||-0.05565|-0.0489|-0.04858|-0.04856|-0.04861|-0.04851|-0.04846|-0.04846|-0.04845|||||||||184|88|74|44|51|62|95|100|45|||||||||||||||||||||||||
2025-10-03 02:17:21|AC.D.1810HK.CASH.IP|75|2025-10-03 02:05:00|2025-10-03 02:17:20|5530|485.3|0.18114|2025-10-02|0.08937|7|0.184162|1|-0.183824|1|2025-10-02||1.91122|4.74269|2.36359||2.5906|3.65887|0.08937||||||||||||||||||192891|129284|141072||201244|124942|361922||||||||||||||||||0.11465|0.10544|||0.10074|0.08901|0.08953||||||||||||||||||-0.10802|-0.09048|-0.13579||-0.10544|-0.08899|-0.08926|||||||||||||||||55|86|44|80|56|36|||||||||||||||||||||||||
2025-10-03 02:17:22|AC.D.700HK.CASH.IP|75|2025-10-03 02:05:00|2025-10-03 02:17:20|67450|216|0.1485|2025-10-02|0.075|5|0.296516|1|-0.074963|1|2025-10-02||7.38849|2.45284|6.13015||0.075|0.0761|0.07564||||||||||||||||||25751|26869|15440||20575|44836|46643||||||||||||||||||0.09676|0.07905|0.07412||0.07363||0.09836||||||||||||||||||-0.074|-0.07358|-0.07397||-0.07369|-0.07362|-0.07367|||||||||||||||||82|84|66|52|30|38|||||||||||||||||||||||||
2025-10-03 02:18:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:20|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:21|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:22|IX.D.FANG.IFM.IP|31|2025-10-03 02:13:10|2025-10-03 02:18:10|16248.3|0|0.03078|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-02|0.0309|0.03087|0.03088|0.03088|0.03087|0.03086|0.03087|0.03085|0.01851|0.01848|0.01849|0.01848|0.01845|0.01478|0.01112|0.01113|0.01111|0.01109|0.01109|0.0111|0.0185|0.0185|0.01851|0.01854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00315|0.00244|0.00259|0.0028|0.00258|0.00385|0.00541|0.00562|0.00385|0.0045|0.00395|0.00358|0.0118|0.01239|0.00992|0.00648|0.00555|0.00455|0.00575|0.00356|0.00232|0.00221|0.00165|-0.00354|-0.00284|-0.00258|-0.00295|-0.00271|-0.0025|-0.0039|-0.00508|-0.00498|-0.00485|-0.00407|-0.00362|-0.00358|-0.01529|-0.01403|-0.01021|-0.00676|-0.00569|-0.00467|-0.00602|-0.00402|-0.00182|-0.00205|-0.00169|360|360|358|357|355|356|359|360|360|359|357|355|360|359|360|360|360|360|360|360|313|222|262|270|||||||||||||||||||||||||
2025-10-03 02:18:22|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:23|IX.D.ASX.IFD.IP|27|2025-10-03 02:13:00|2025-10-03 02:18:20|8989.1|8.6|0.00948|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-02|0.01127|0.01118|0.01119|0.01119|0.01118|0.01117|0.0353|0.03594|0.03357|0.03356|0.03352|0.03351|0.03352|0.03357|0.03368|0.03368|0.03365|0.03364|0.03359|0.03359|0.03372|0.04479|0.04479|0.03979|17|15|10|7|12|13|18|3|4|3|2|4|3|7|6|5|2|2|2|4|1|0|0|3|0.00943|0.01205|0.00776|0.00707|0.00806|0.00884|0.00533|0.00658|0.00735|0.00736|0.00639|0.00688|0.00684|0.00844|0.009|0.00759|0.00668|0.00616|0.00665|0.00744|0.00621|0.00112|0.00193|0.00349|-0.01048|-0.01085|-0.00814|-0.00721|-0.00723|-0.00782|-0.00614|-0.00672|-0.00657|-0.00668|-0.00637|-0.00631|-0.00645|-0.0087|-0.01003|-0.00943|-0.00733|-0.006|-0.00639|-0.00691|-0.00646|-0.00182|-0.00175|-0.00246|306|246|232|206|191|233|294|283|226|177|192|149|157|270|316|273|220|192|119|168|84|54|249|211|||||||||||||||||||||||||
2025-10-03 02:18:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:24|IX.D.CAC.IFM.IP|7|2025-10-03 02:14:10|2025-10-03 02:18:20|8081.4|0|0.03712|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-02|0.04332|0.03749|0.03749|0.03747|0.03745|0.03745|0.02506|0.01245|0.01242|0.01242|0.01241|0.01239|0.01238|0.01238|0.01241|0.01858|0.0248|0.02478|0.02474|0.02475|0.04955|0.04956|0.04957|0.04955|0|0|0|0|0|0|3|19|11|8|5|8|8|9|11|29|2|1|1|2|0|0|0|0|0.00665|0.00839|0.0075|0.00805|0.00782|0.00836|0.00838|0.01548|0.0099|0.00833|0.00694|0.00716|0.00686|0.00866|0.00849|0.00883|0.00441|0.0048|0.00533|0.00479|0.00331|0.00223|0.00257|0.00216|-0.00668|-0.00817|-0.0086|-0.00812|-0.00894|-0.00969|-0.00881|-0.0163|-0.01037|-0.0096|-0.00697|-0.00677|-0.00743|-0.00833|-0.00934|-0.00815|-0.00509|-0.00435|-0.00502|-0.00482|-0.0034|-0.00177|-0.00253|-0.00225|186|126|114|72|105|108|300|360|360|359|354|351|355|359|359|356|329|284|278|276|314|55|239|205|||||||||||||||||||||||||
2025-10-03 02:18:25|IX.D.XINHUA.IFM.IP|32|2025-10-03 02:13:00|2025-10-03 02:18:20||14.7|0.04724|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-02|0.15815|0.06577|0.06538|0.06551|0.0656|0.06552|0.06537|4.30991|6.1475|33.6991|42.32444|37.99703|33.78327|7.36664|2.77344|4.65924|15.26642|13.85584|16.72491|0.06561|0.06564|0.14423|0.1576|0.15754|0|79|64|69|18|29|32|23|11|8|6|6|11|29|23|12|5|8|6|14|3|0|0|0|0.00188|0.01655|0.0133|0.01495|0.00875|0.00919|0.00953|0.00899|0.00414|0.00814|0.00768|0.00722|0.00669|0.01072|0.00882|0.00744|0.00725|0.00656|0.00582|0.00492|0.00371|0.00066|0.002|0.0014|-0.00182|-0.01648|-0.01383|-0.01746|-0.00761|-0.01001|-0.0096|-0.00883|-0.00424|-0.00846|-0.00693|-0.00751|-0.00684|-0.01034|-0.01001|-0.0089|-0.00687|-0.00688|-0.00603|-0.00533|-0.00401|-0.00285|-0.00146|-0.00123|302|333|342|312|136|290|290|283|315|211|149|166|166|274|333|305|171|174|138|174|106|48|248|208|||||||||||||||||||||||||
2025-10-03 02:18:26|IX.D.HSCHIN.IFU.IP|32|2025-10-03 02:13:10|2025-10-03 02:18:20|9649.4|30.4|0.06221|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-02|0.18798|0.0893|0.06173|0.06183|0.18531|0.06158|0.06147|0.06156|0.12408|0.09968|0.0616|0.06158|0.06161|0.06162|0.06172|0.06179|0.0618|0.06181|0.06273|0.1856|0.18567|0.18567|0.18569|0.18564|0|57|42|28|0|28|26|46|40|5|5|4|4|13|11|11|4|8|7|0|0|0|0|0|0.00212|0.02467|0.0199|0.01772|0.00188|0.01775|0.01476|0.01621|0.00804|0.00597|0.00724|0.0077|0.00739|0.01462|0.01321|0.01236|0.0103|0.01228|0.01373|0.00399|0.0024|0.00129|0.00181|0.00167|-0.00422|-0.02011|-0.0213|-0.01901|-0.00169|-0.01829|-0.01607|-0.01578|-0.0075|-0.00625|-0.0072|-0.0075|-0.00721|-0.01448|-0.01375|-0.01362|-0.0103|-0.01277|-0.01348|-0.00365|-0.00216|-0.00172|-0.00175|-0.00164|297|332|350|332|255|325|309|335|341|278|239|256|280|327|360|241|110|158|132|297|314|53|246|206|||||||||||||||||||||||||
2025-10-03 02:18:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:27|IX.D.EMGMKT.IFE.IP|11|2025-10-03 02:13:10|2025-10-03 02:18:00|1369.9|2.8|0.11945|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-02|0.1468|0.1462|0.14571|0.14596|0.14585|0.1458|0.14568|0.14573|0.14571|0.1457|0.14566|0.14555|0.14554|0.07255|0.03653|0.03661|0.03657|0.03654|0.03651|0.03651|0.14619|0.14639|0.14629|0.14622|10|7|3|2|3|3|8|9|12|6|13|16|16|51|37|24|14|13|16|104|12|5|0|0|0.01199|0.01097|0.01138|0.0073|0.00729|0.0082|0.00937|0.00877|0.00874|0.00826|0.009|0.00946|0.0097|0.01207|0.01117|0.00948|0.00844|0.00848|0.00786|0.0101|0.00731||0.00731|0.00787|-0.00808|-0.01031|-0.00927|-0.01043|-0.00938|-0.00862|-0.01016|-0.01006|-0.008|-0.00777|-0.00861|-0.00794|-0.00897|-0.01457|-0.0125|-0.01|-0.00756|-0.00858|-0.00776|-0.00899|-0.00731||-0.0076|-0.00731|144|222|146|128|90|150|200|263|199|174|124|101|173|260|328|301|175|171|135|175|91|4|155|111|||||||||||||||||||||||||
2025-10-03 02:18:28|IX.D.STXE.IFM.IP|11|2025-10-03 02:13:10|2025-10-03 02:18:20|5661.6|2.9|0.02248|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-02|0.04388|0.03562|0.03562|0.0356|0.03559|0.03559|0.02669|0.02663|0.02656|0.02654|0.02652|0.02649|0.02647|0.02649|0.02655|0.02656|0.02653|0.02652|0.02649|0.0265|0.05306|0.05306|0.05307|0.05305|6|13|8|8|12|18|70|262|425|342|233|226|343|254|361|679|90|115|68|75|0|0|0|0|0.00751|0.01055|0.0089|0.01088|0.0089|0.01168|0.01414|0.01726|0.01463|0.0139|0.01389|0.01344|0.01429|0.0148|0.01507|0.01607|0.01068|0.01277|0.01104|0.01237|0.00392|0.00248|0.00291|0.0025|-0.00806|-0.01069|-0.01187|-0.01017|-0.01156|-0.01077|-0.01529|-0.01637|-0.01607|-0.01501|-0.01363|-0.01358|-0.01343|-0.01359|-0.01306|-0.01648|-0.01105|-0.01031|-0.01413|-0.01325|-0.00363|-0.00278|-0.00283|-0.00251|178|104|97|63|80|79|156|264|184|164|126|122|118|170|172|155|87|58|44|61|313|55|239|204|||||||||||||||||||||||||
2025-10-03 02:18:29|IX.D.FTSE.CFD.IP|20|2025-10-03 02:13:10|2025-10-03 02:18:20||0.4|0.03018|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-02|0.03197|0.03168|0.03167|0.03166|0.03165|0.03164|0.02109|0.01058|0.01059|0.01059|0.01058|0.01058|0.01058|0.01059|0.01061|0.01584|0.02122|0.02122|0.0212|0.02127|0.04243|0.04243|0.04244|0.04243|1|1|2|1|1|1|5|28|14|9|9|9|17|14|16|34|5|3|2|6|0|0|0|0|0.00472|0.00384|0.00358|0.004|0.00428|0.00418|0.00472|0.00919|0.00616|0.00513|0.00504|0.00407|0.00459|0.00708|0.00672|0.00598|0.00399|0.00368|0.0037|0.00401|0.00186|0.00118|0.00166|0.00149|-0.00495|-0.00408|-0.00418|-0.00436|-0.00459|-0.00419|-0.00523|-0.0101|-0.00666|-0.00606|-0.00531|-0.0046|-0.0052|-0.00769|-0.00676|-0.00554|-0.00411|-0.0038|-0.00386|-0.00399|-0.00174|-0.00106|-0.00161|-0.00143|255|278|212|213|272|267|315|358|355|349|333|324|345|356|358|347|325|283|286|300|309|50|240|193|||||||||||||||||||||||||
2025-10-03 02:18:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00212|0.00131|0.0012|0.00108|0.00113|0.00187|0.0017|0.00187||||||||||||||||-0.0032|-0.00176|-0.00172|-0.001|-0.00139|-0.00228|-0.00138|-0.00188|-0.00124|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-03 02:18:30|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-02|||||||0.32653|34.15947|48.27402|22.07385|22.66471|24.89898|25.098|33.15999|36.81389|45.26945|71.86387|46.99459|60.3265|90.09533|||||||||||3|1|2|0|1|0|1|1|10|12|0|0|0|0|||||||||||0.147|0.0349|0.0211|0.01626|0.01732|0.01895|0.01969|0.02332|0.01998|0.01879|0.03736|0.04905||0.01634||||||||||||-0.03257|-0.03699|-0.03387|-0.03128|-0.01624|-0.01839|-0.02239|-0.0274|-0.01634|-0.02568|-0.01633||-0.0719|||||2|130|77|69|76|65|137|152|134|100|60|15|5|40|||||||||||||||||||||||||
2025-10-03 02:18:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-02|||||||87.85919|49.40608|52.71008|57.93784|72.86174|74.26713|69.77878|56.24107|66.23088|44.54386|67.38867|100|94.31055|92.56208|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11393|0.03516|0.03007|0.02657|0.02714|0.02768|0.02848|0.02719|0.03037|0.11134|0.13148||0.24493|0.24493|||||||||||-0.11487|-0.03382|-0.02887|-0.02833|-0.02689|-0.02647|-0.0268|-0.03021|-0.02736|-0.03798|-0.0338||-0.24433||||||97|274|194|147|147|155|132|196|189|179|73|1|17|13|||||||||||||||||||||||||
2025-10-03 02:18:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:32|IX.D.HANGSENG.IFU.IP|32|2025-10-03 02:13:20|2025-10-03 02:18:30|27125.9|33.7|0.01844|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-02|0.11125|0.03829|0.01833|0.01837|0.11008|0.01831|0.01828|0.01829|0.06324|0.04927|0.02927|0.02926|0.02927|0.02929|0.02934|0.02936|0.02936|0.02937|0.02958|0.11017|0.11019|0.11016|0.11017|0.11014|0|83|49|37|0|31|23|32|16|2|2|4|4|11|11|6|2|2|2|0|0|0|0|0|0.00209|0.02015|0.01555|0.01288|0.00167|0.01112|0.0102|0.01063|0.00652|0.00471|0.00477|0.00526|0.005|0.00986|0.01107|0.00828|0.00469|0.00484|0.0037|0.00313|0.00246|0.00357|0.00185|0.00163|-0.00382|-0.01451|-0.01645|-0.01341|-0.00137|-0.0114|-0.01064|-0.01126|-0.00639|-0.00492|-0.004|-0.00516|-0.00554|-0.01029|-0.01091|-0.00814|-0.00525|-0.00499|-0.00495|-0.00282|-0.00227|-0.00143|-0.00171|-0.00158|302|343|360|360|269|360|360|360|354|342|338|342|341|358|360|359|357|351|345|350|318|77|254|215|||||||||||||||||||||||||
2025-10-03 02:18:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:34|IX.D.MIB.IFM.IP|14|2025-10-03 02:13:50|2025-10-03 02:18:30|43222.3|0|0.09255|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-02|0.09264|0.09253|0.09253|0.09249|0.09246|0.09244|0.04618|0.04629|0.04625|0.04631|0.0463|0.0463|0.04632|0.04633|0.04636|3.95443|46.41885|58.48694|26.42514|0.04629|0.09266|0.09267|0.09269|0.09265|0|0|0|0|0|0|2|8|3|3|1|2|2|3|4|6|2|1|1|1|0|0|0|0|0.00677|0.00661|0.00452|0.00504|0.00606|0.00671|0.01008|0.01457|0.01044|0.00971|0.00931|0.00924|0.00881|0.01116|0.01023|0.00977|0.01159|0.01159|0.00846|0.00628|0.00331|0.0022|0.00303|0.00249|-0.00646|-0.00553|-0.00716|-0.00418|-0.00682|-0.00534|-0.01069|-0.01728|-0.0118|-0.01096|-0.00766|-0.00935|-0.00836|-0.01201|-0.01133|-0.00981|-0.01187|-0.01158|-0.00868|-0.00742|-0.00315|-0.00132|-0.00302|-0.00238|246|196|164|134|171|158|228|358|357|338|318|316|326|339|348|307|166|130|144|210|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:18:35|IX.D.NIKKEI.IFD.IP|32|2025-10-03 02:13:20|2025-10-03 02:18:30|45683.4|5.7|0.01533|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-02|0.01559|0.01563|0.01565|0.01563|0.01557|0.01554|0.01556|0.01557|0.01556|0.01558|0.01556|0.01554|0.01552|0.01551|0.01555|0.01556|0.01555|0.01556|0.01554|0.01554|0.01583|0.06668|0.03486|0.02263|15|6|3|3|4|4|7|3|1|1|2|3|2|5|3|2|1|1|1|4|3|0|1|25|0.02032|0.01335|0.00932|0.01019|0.00978|0.00891|0.00975|0.00688|0.00825|0.00629|0.00582|0.00624|0.00657|0.00838|0.00891|0.00939|0.00613|0.00631|0.00567|0.00566|0.00648|0.00097|0.00747|0.00936|-0.01969|-0.01393|-0.00915|-0.00946|-0.00864|-0.00852|-0.0095|-0.0075|-0.00795|-0.00664|-0.00562|-0.00484|-0.00579|-0.0094|-0.00998|-0.00887|-0.00644|-0.00698|-0.00539|-0.00644|-0.00838|-0.00152|-0.00531|-0.0084|360|360|329|322|356|354|349|321|346|324|310|289|322|340|359|356|331|300|274|257|181|88|133|267|||||||||||||||||||||||||
2025-10-03 02:18:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:36|IX.D.AEX.IFM.IP|8|2025-10-03 02:14:10|2025-10-03 02:18:30|960.38|0|0.05207|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-02|0.05251|0.05245|0.05245|0.05242|0.05241|0.0524|0.03158|0.01043|0.01042|0.01042|0.0104|0.0104|0.01039|0.01041|0.01044|0.02|0.03127|0.03125|0.03122|0.03138|0.05212|0.05213|0.05214|0.05212|0|0|0|0|0|0|1|5|2|2|2|3|2|4|3|4|0|0|0|0|0|0|0|0|0.01414|0.0113|0.01049|0.01198|0.01048|0.0131|0.01407|0.0183|0.01316|0.01163|0.01187|0.01126|0.01111|0.01381|0.01168|0.01209|0.01042|0.01273|0.01574|0.01325|0.01043||0.01043|0.01042|-0.01425|-0.01224|-0.01349|-0.01048|-0.01347|-0.01233|-0.01424|-0.01603|-0.013|-0.0118|-0.01128|-0.01124|-0.01121|-0.01522|-0.01258|-0.01263|-0.01096|-0.01196|-0.01447|-0.01231|-0.01042|-0.00573|-0.01043|-0.01042|132|100|93|57|76|78|154|354|314|297|252|244|267|324|332|281|197|157|157|137|140|3|92|67|||||||||||||||||||||||||
2025-10-03 02:18:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-02||||||||78.59967|68.46349|70.2522|64.04565|58.3862|57.20534|61.34119|66.71189|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01581|0.01585|0.01585|0.01586|0.01585|0.01585|0.01849|||||||||||||||||||-0.0198||-0.01586|-0.01585|-0.01981|-0.01585||||||||||14|38|47|25|24|35|62|27|||||||||||||||||||||||||
2025-10-03 02:18:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:38|IX.D.SINGAPORE.IFM.IP|24|2025-10-03 02:13:40|2025-10-03 02:18:30||8.1|25.01744|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-02|7.87146|9.12503|20.02907|25.35154|12.53034|23.1494|10.10826|4.54399|4.26962|14.58394|43.57174|48.80134|36.5647|18.9169|18.53735|21.29853|41.36489|43.9961|38.81894|39.11556|41.69135|66.71421|0.13168|0.13162|12|14|6|7|13|8|10|11|16|11|3|3|2|4|3|2|2|0|2|2|2|0|0|0|0.01996|0.01768|0.01308|0.01249|0.01565|0.01382|0.0129|0.01198|0.01283|0.0142|0.01097|0.01316|0.01315|0.01475|0.01273|0.0136|0.01169|0.01099|0.01208|0.01098|||0.02195|0.02194|-0.0281|-0.02068|-0.01293|-0.01273|-0.01099|-0.01396|-0.01186|-0.01099|-0.01229|-0.01371|-0.01553|-0.01401|-0.01187|-0.01738|-0.01452|-0.01288|-0.01174|-0.01099|-0.01297|-0.01097|-0.01097||-0.02194|-0.02193|128|275|190|154|104|173|129|133|118|117|62|82|104|233|254|221|179|141|116|110|12|3|31|14|||||||||||||||||||||||||
2025-10-03 02:18:38|IX.D.SAF.IFMMX.IP|16|2025-10-03 02:13:20|2025-10-03 02:18:30|101097|0|0.09893|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-02|0.09786|0.09779|0.09776|0.0978|0.09773|0.09773|1.25955|13.48472|17.69979|27.66219|16.31639|11.30686|10.16443|9.39897|3.18969|3.75122|0.09905|0.09902|0.09892|0.09894|0.09899|0.09898|0.09899|0.09896|0|0|0|0|0|0|1|4|3|2|2|3|3|8|9|4|0|0|0|0|0|0|0|0|0.00327|0.00351|0.00383|0.00355|0.00307|0.00328|0.00539|0.00756|0.00787|0.00458|0.00559|0.00617|0.00565|0.00755|0.01089|0.00668|0.00307|0.00279|0.00231|0.00235|0.00222|0.00129|0.00213|0.00179|-0.00353|-0.00328|-0.00464|-0.00346|-0.00372|-0.00299|-0.0071|-0.0123|-0.0137|-0.00905|-0.00684|-0.01121|-0.01311|-0.01912|-0.01454|-0.00755|-0.00314|-0.00256|-0.00221|-0.00258|-0.00209|-0.00115|-0.00194|-0.00172|294|278|249|242|241|249|254|275|266|199|178|195|227|299|317|326|358|350|343|342|315|56|241|208|||||||||||||||||||||||||
2025-10-03 02:18:39|IX.D.IBEX.IFM.IP|11|2025-10-03 02:13:20|2025-10-03 02:18:30|15511.3|0|0.07737|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-02|0.07709|0.077|0.07701|0.07698|0.07696|0.07695|0.03246|0.03218|0.03214|0.0321|0.03209|0.03208|0.0321|0.03216|0.03222|3.12665|37.17833|68.83629|0.07736|0.07738|0.07745|0.07746|0.07747|0.07744|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|0|0|0|0.00609|0.0065|0.00553|0.00748|0.00775|0.00772|0.01554|0.01505|0.00982|0.00899|0.00687|0.00753|0.00735|0.01039|0.00912|0.00915|0.00914|0.00917|0.00297|0.00387|0.00334|0.00258|0.0027|0.00234|-0.00723|-0.00645|-0.00837|-0.00481|-0.00775|-0.00714|-0.01012|-0.01741|-0.00929|-0.0076|-0.00598|-0.007|-0.0077|-0.01129|-0.00967|-0.01067|-0.00851|-0.01007|-0.0048|-0.00467|-0.00299|-0.00222|-0.00249|-0.00235|191|150|143|85|107|109|120|351|325|277|261|271|287|322|338|259|105|93|151|152|314|55|240|205|||||||||||||||||||||||||
2025-10-03 02:18:40|IX.D.OMX.IFM.IP|11|2025-10-03 02:13:20|2025-10-03 02:18:30|2710.34|0|0.05535|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-02|0.05591|0.05586|0.05586|0.05585|0.05583|0.05583|0.0545|0.01849|0.01845|0.01844|0.01846|0.01846|0.01843|0.01844|0.01848|0.03436|0.05541|0.0554|0.05534|0.05536|0.0554|0.0554|0.05541|0.05539|0|0|0|0|0|0|1|40|19|10|8|10|13|23|20|26|0|0|0|0|0|0|0|0|0.00508|0.00563|0.00537|0.00682|0.0051|0.00634|0.00766|0.01985|0.0122|0.00969|0.00828|0.00807|0.00809|0.00975|0.01004|0.00973|0.00489|0.00482|0.0042|0.00385|0.00285|0.00185|0.00222|0.00189|-0.00516|-0.00613|-0.00759|-0.00444|-0.00697|-0.00585|-0.00903|-0.01691|-0.01128|-0.01013|-0.00752|-0.00804|-0.00945|-0.01029|-0.01144|-0.01059|-0.00408|-0.00361|-0.00255|-0.00442|-0.00273|-0.00164|-0.00208|-0.00196|202|137|131|93|110|119|201|359|352|341|305|297|304|315|334|233|221|176|156|147|314|56|240|204|||||||||||||||||||||||||
2025-10-03 02:18:41|IX.D.SMI.IFM.IP|8|2025-10-03 02:14:10|2025-10-03 02:18:30|12455.5|0|0.04817|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-02|0.04838|0.04834|0.04835|0.04833|0.04832|0.04832|0.01611|0.01609|0.0161|0.01609|0.01608|0.01608|0.01607|0.01606|0.0161|0.0161|0.01609|0.01609|0.01607|0.0162|0.04822|0.04822|0.04823|0.04822|0|0|0|0|0|0|2|13|8|5|3|4|12|7|9|18|1|1|1|1|0|0|0|0|0.00438|0.005|0.0045|0.0055|0.0054|0.00635|0.01059|0.0144|0.00915|0.00915|0.00711|0.00748|0.00756|0.01041|0.00853|0.00793|0.00566|0.00515|0.00453|0.00449|0.00257|0.00174|0.00195|0.00161|-0.00504|-0.00615|-0.00763|-0.00535|-0.00644|-0.00534|-0.00987|-0.01389|-0.01046|-0.00815|-0.0067|-0.00687|-0.00776|-0.00924|-0.01023|-0.00784|-0.00549|-0.00478|-0.00476|-0.00516|-0.00231|-0.00138|-0.00186|-0.00173|198|131|117|76|101|108|283|358|348|351|327|312|316|343|350|338|303|257|214|257|311|54|239|206|||||||||||||||||||||||||
2025-10-03 02:18:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-02|0.75012|0.43836|0.53688|0.43841|0.45745|0.43825|0.43871|0.4389|0.44135|0.44406|0.44474|0.44457|0.44352|0.44106|0.43883|0.43826|0.43848|0.43907|0.43996|0.43887|||||0|0|0|0|0|0|0|12|15|39|7|14|19|21|13|18|9|13|4|5|||||0.55006|0.06264|0.42171|0.07675|0.10642|0.07837|0.08776|0.10294|0.09205|0.10175|0.0556|0.06353|0.08324|0.08812|0.07687|0.08766|0.12786|0.06598|0.05501|0.06404||||||-0.0639|-0.10944|-0.09128|-0.13687|-0.05914|-0.10969|-0.08567|-0.07584|-0.08876|-0.05557|-0.06111|-0.09701|-0.10506|-0.05482|-0.06341|-0.05476|-0.09124|-0.10983|-0.09592|||||3|39|19|35|98|70|50|61|38|36|30|42|30|70|83|77|16|30|22|26|||||||||||||||||||||||||
2025-10-03 02:18:42|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-02|0.87912|0.87928|0.87623||0.87647||0.87559|0.87845|0.87993|0.88048|0.88282|0.88349|0.883|0.88042|0.87159|0.86857|0.87083|0.87394|0.87575|0.8689|0.8665||0.86421|0.86721|88|14|15||0||26|13|7|11|15|18|23|43|33|35|53|44|72|75|45||8|9|||0.16456|||||0.10959|0.08245|0.11007||||0.19294|0.13622|0.12277|0.17138|0.14589|0.12786|0.1496|0.0813||||-0.16456|-0.05498||||||-0.10995|-0.09154||-0.09193|||-0.1555|-0.09841|-0.10246|-0.10879|-0.10932|-0.16402|-0.10846|||||1|3|1|2|3|5|18|10|13|6|3|38|106|95|30|29|6|17|2|5|1|0||0||||||||||||||||||0||||
2025-10-03 02:18:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-02|0.02545|60.01018|0.02546|16.68788|0.02546|0.02546|8.35691|2.52504|0.02547|0.02573|4.19106|0.02601|0.02547|0.02547|3.00991|0.02546|10.36764|0.02544|20.02036|0.02545|||||99|41|50|22|45|87|170|331|576|413|497|382|625|480|478|551|211|161|23|144|||||||||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|||||||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|||||||7|5|2|6|1|4|36|40|45|64|24|31|36|54|67|30|29|7|5|7|||||||||||||||||||||||||
2025-10-03 02:18:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-02||||||||0.02201|0.02201|0.02201|0.02201|0.02202|0.02205|0.02205|0.02204|0.02203|0.02201|||||||||||||||66|111|89|64|41|85|60|56|62|44|||||||||||||||0.00909|0.00969|0.00825|0.00795|0.00844|0.00984|0.00948|0.00964|0.00866|0.0085|||||||||||||||-0.00963|-0.00935|-0.01061|-0.00804|-0.0079|-0.00886|-0.00898|-0.00923|-0.00881|-0.00733||||||||141|120|128|97|100|161|167|177|97|98|||||||||||||||||||||||||
2025-10-03 02:18:44|IR.D.ULTRA100.FWM2.IP|4|2025-10-03 02:13:30|2025-10-03 02:18:00||37|0.00829|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-02|0.03318|0.03317|0.0332|0.03321|0.03322|0.03324|0.03327|0.03325|0.03323|0.03317|0.03316|0.03315|0.03322|0.03323|0.03318|0.03316|0.03313|0.03309|0.03312|0.03313|0.03312||0.03311|0.03312|38|19|34|31|27|85|43|32|25|39|44|51|90|95|78|69|99|114|121|190|117||27|5|0.0213|0.01327|0.02573|0.01972|||0.01643|0.02244|0.01847|0.02112|0.02376|0.01871|0.02524|0.02283|0.02304|0.02245|0.02777|0.02151|0.02567|0.02182|0.02569||0.02567|0.01325|-0.02134|-0.02632|-0.0166|-0.01594||-0.02575|-0.02605|-0.02066|-0.01666|-0.01927|-0.02203|-0.01823|-0.02312|-0.02317|-0.02327|-0.02268|-0.02579|-0.01923|-0.02152|-0.0265|-0.02583||-0.01945||39|20|20|30|3|15|33|52|72|63|51|52|119|130|115|79|79|37|40|22|24|13|1||||||||||||||||||||||||0|
2025-10-03 02:18:44|IR.D.BOND100.FWM2.IP|3|2025-10-03 02:14:40|2025-10-03 02:16:30||4.3|0|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-02|0.03416|0.03416|0.03418|0.03419|0.03419|0.03421|0.03422|0.03421|0.03419|0.03416|0.03415|0.03415|0.03421|0.03422|0.03418|0.03416|0.03412|0.0341|0.03411|0.03411|0.03412||0.03412|0.03412|42|46|40|37|31|37|47|50|34|51|47|103|85|98|107|92|122|130|155|164|161||97|106|0.01765|0.02733||0.0228|0.02736||0.02652|0.01777|0.02067|0.02446|0.02117|0.02192|0.02217|0.02459|0.02243|0.02167|0.0227||0.02644|0.02687|||||-0.02369|-0.01366||-0.02735||-0.02651||-0.01847|-0.0178|-0.02476|-0.01821|-0.02234|-0.02591|-0.02144|-0.02079|-0.02353|-0.0244|-0.02642|-0.0179|-0.01279|-0.02712||||35|5|4|10|4|19|22|35|57|60|30|41|93|110|92|54|75|36|28|25|15|4|1|||||||||||||||||||||||||
2025-10-03 02:18:45|IR.D.10YEAR100.FWM2.IP|8|2025-10-03 02:13:30|2025-10-03 02:18:30||47.3|0.00886|2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-02|0.03543|0.03543|0.03545|0.03545|0.03545|0.03546|0.03546|0.03546|0.03545|0.03543|0.03543|0.03544|0.03548|0.03549|0.03548|0.03547|0.03544|0.03542|0.03543|0.03543|0.03543||0.03543|0.03543|417|120|931|169|43|172|215|259|275|315|406|413|380|587|624|354|438|511|732|546|430||191|80|0.01328|||0.01418|||||0.01374|0.01329|0.01417|0.01418|0.01361|0.0138||0.01397|0.01218|0.01373|0.01417|0.01417||||||-0.01417||-0.01329||-0.01418|-0.01418|-0.01418|-0.01418|-0.01417|-0.01417|-0.01388|-0.01418|-0.01198|-0.01397|-0.01375|-0.01403|-0.01417|-0.01328||-0.01373||-0.01417||22|15|4|16|1|6|17|30|36|38|26|41|55|72|47|28|45|20|31|11|10|5|5|||||||||||||||||||||||||
2025-10-03 02:18:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-02|71.44033|44.46914|50.02058|75.0103|66.6804|41.69138|16.70136|5.87266|2.24634|6.65662|4.29533|7.6577|9.43904|4.5341|7.58587|6.90173|9.76039|52.19394|50.0216||||||6|4|12|3|6|10|36|88|278|136|90|57|126|75|81|69|43|15|7|||||||0.00823||||0.00824|0.00923|0.00879|0.00824|0.00859|0.00823|0.00823|0.00995|0.00851|0.00824|0.00823|0.00891|0.00823|0.00823||||||-0.00823|||-0.00824||-0.00824|-0.00824|-0.00853|-0.00877|-0.00823|-0.00823|-0.00869|-0.0103|-0.00824|-0.00854|-0.00823|-0.00823||-0.00823||||||14|9|2|12|3|12|132|120|136|136|94|105|117|178|159|102|72|23|16|||||||||||||||||||||||||
2025-10-03 02:18:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:18:47|IR.D.05YEAR100.FWM2.IP|6|2025-10-03 02:13:30|2025-10-03 02:15:50|10942.4|29.8|0.01219|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-02|0.01827|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01829|0.01829|0.01829|0.01829|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|0.01828|199|274|230|73|115|365|256|174|138|129|323|214|375|484|325|228|301|352|189|335|372||94|162|0.00548|||0.0067|0.0064||0.00366|0.00731|0.0067|0.0068|0.00731|0.00731|0.00652|0.0071|0.00677|0.00671|0.00708||0.00731|0.00701|||0.00365|0.00731|||-0.00731|-0.00731|-0.0064|-0.00366|-0.0064|-0.0064|-0.00731|-0.00655|-0.00617|-0.00579|-0.00731|-0.00765|-0.00701|-0.00695|-0.00708|-0.00731|-0.00731||-0.00731||-0.00487||33|7|7|23|11|10|19|33|46|56|33|33|97|98|76|44|55|22|43|23|10|10|5|||||||||||||||||||||||||
2025-10-03 02:18:48|CC.D.DX.UME.IP|21|2025-10-03 02:13:30|2025-10-03 02:18:20|9748|0|0.05129|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-02|0.05134|0.05137|0.05139|0.05138|0.05137|0.05136|0.05139|0.05143|0.05144|0.05146|0.05144|0.05144|0.05141|0.05135|0.05126|0.0512|0.05125|0.05129|0.05129|0.05131|0.05129||||1|1|0|1|0|0|1|1|1|1|1|1|4|4|4|4|2|2|2|2|1||||0.00318|0.00283|0.00238|0.00255|0.00245|0.0026|0.00378|0.00335|0.00351|0.00313|0.00325|0.00334|0.00377|0.00415|0.00469|0.00376|0.0029|0.00272|0.00249|0.00232|0.00283||||-0.00275|-0.00268|-0.00242|-0.00222|-0.00228|-0.00306|-0.00382|-0.00371|-0.00314|-0.00285|-0.00334|-0.00325|-0.00358|-0.00406|-0.00409|-0.00354|-0.00339|-0.00299|-0.00272|-0.00252|-0.00234||||282|278|230|205|179|233|330|344|329|314|302|311|309|343|359|354|325|291|229|204|176|||||||||||||||||||||||||
2025-10-03 02:18:49|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:49|CS.D.ETHUSD.CFE.IP|27|2025-10-03 02:13:40|2025-10-03 02:18:40|4491.2|6.8|0.04672|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-02|0.04823|0.04817|0.04791|0.04785|0.04801|0.04792|0.0478|0.04782|0.04791|0.04786|0.0479|0.04791|0.04782|0.04771|0.04771|0.04772|0.04722|0.04708|0.04683|0.04665|0.04682|0.04684|0.04697|0.04693|13|10|10|9|8|10|12|5|8|7|8|7|9|12|12|14|13|9|8|9|6|5|5|4|0.02951|0.02268|0.02256|0.02162|0.01784|0.02119|0.02541|0.01541|0.01786|0.01748|0.01615|0.01625|0.0186|0.02867|0.03069|0.03534|0.03026|0.02479|0.02254|0.02623|0.02057|0.01135|0.01957|0.01984|-0.02806|-0.01805|-0.01973|-0.0204|-0.01726|-0.01771|-0.02164|-0.01723|-0.01682|-0.01639|-0.01543|-0.01507|-0.01401|-0.02875|-0.02892|-0.033|-0.02767|-0.02173|-0.0192|-0.02424|-0.01973|-0.01356|-0.02481|-0.01664|356|341|348|337|330|310|322|295|305|300|278|279|314|357|356|358|355|347|335|341|315|288|313|262|||||||||||||||||||||||||
2025-10-03 02:18:51|CS.D.CRYPTOB10.CFD.IP|32|2025-10-03 02:13:40|2025-10-03 02:18:50|29133.79|9.1|0.27469|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-02|0.28267|0.28247|0.28128|0.28073|0.28152|0.28137|0.28093|0.28074|0.28099|0.28057|0.28036|0.28021|0.27965|0.27935|0.27985|0.28|0.27724|0.2767|0.27521|0.27368|0.27413|0.27415|0.27465|0.27415|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|10|9|9|9|9|0.00965|0.0078|0.00831|0.00642|0.00558|0.00781|0.00761|0.00482|0.00579|0.00467|0.00503|0.0057|0.00741|0.00895|0.00883|0.01143|0.0107|0.0082|0.00799|0.00815|0.00742|0.00584|0.00749|0.00775|-0.00956|-0.00541|-0.00786|-0.00663|-0.00513|-0.00674|-0.00622|-0.00598|-0.0051|-0.00458|-0.00529|-0.00576|-0.00593|-0.00863|-0.01102|-0.00868|-0.00978|-0.00784|-0.00675|-0.00797|-0.00788|-0.00626|-0.00745|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||||0||0|||||||0|0||0|0|||||0|0|
2025-10-03 02:18:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-02|||||||||||||0.10195|0.09935|0.09992|0.10045|0.10057|0.09696|0.09344|0.10245|||||||||||||||||6|6|6|7|5|5|4|4|||||||||||||||||0.01081|0.00952|0.00861|0.01034|0.00796|0.00826|0.00589|0.0048|||||||||||||||||-0.00803|-0.00809|-0.00836|-0.00929|-0.00821|-0.00758|-0.0056|-0.00555|||||258|295|339|324|281|229|183|170|||||||||||||||||||||||||
2025-10-03 02:18:52|CS.D.USDINR.MINI.IP|1|2025-10-03 02:18:40|2025-10-03 02:18:40|8878.5|1|0.28158|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-02||0.29492|0.28391|0.26058|0.2262|0.19405|0.24515|0.2734|0.21849|0.25992|0.23352|0.2339|0.21429|0.2441|0.23108|0.20927|0.2365|0.28164|0.28164|0.28167||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|2|2|2|2||||||0.01663|0.0094|0.01166|0.01098|0.0023|0.00712|0.00608|0.00638|0.00424|0.00347|0.01105|0.00666|0.0046|0.01388|0.00981|0.00563|0.00156|0.00225|0.00199||||||-0.0231|-0.00435|-0.01337|-0.01835|-0.00885|-0.0067|-0.00385|-0.00825|-0.00891|-0.00279|-0.02004|-0.00984|-0.01021|-0.01174|-0.01476|-0.01022|-0.00137|-0.00113|-0.00158|||||45|34|75|110|98|165|155|134|109|75|85|82|120|125|78|75|58|49|51|||||||||||||||||||||||||
2025-10-03 02:18:52|CS.D.USDTWD.MINI.IP|22|2025-10-03 02:14:00|2025-10-03 02:18:40|30415|2.4|0.07025|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-02||0.06854|0.0684|0.07503|0.08739|0.08517|0.09783|0.06707|0.06586|0.06585|0.06851|0.06787|0.09424|0.76933|0.07196|0.08713|0.09009|0.08217|0.08214|0.08216||||||3|3|3|3|2|3|3|2|3|2|2|3|3|2|3|3|4|2|2||||||0.00564|0.00497|0.0023|0.00522|0.00553|0.0089|0.0037|0.00183|0.00294|0.003|0.00202|0.00982|0.00663|0.00352|0.00632|0.00865|0.00087|0.00439|0.00248||||||-0.0051|-0.00402|-0.00391|-0.00442|-0.00534|-0.00711|-0.00381|-0.00212|-0.00239|-0.00327|-0.00258|-0.00737|-0.00858|-0.00394|-0.01147|-0.00616|-0.0012|-0.00421|-0.00215|||||203|258|230|219|124|269|219|144|155|141|137|193|146|145|154|123|151|118|91|||||||||||||||||||||||||
2025-10-03 02:18:53|CS.D.EURGBP.MINI.IP|17|2025-10-03 02:14:00|2025-10-03 02:18:00|8722.4|2.1|0.01032|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-02|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01034|0.01034|0.01033|0.01032|0.01036|0.01036|0.01031|0.01032|0.01033|0.01032|0.01033|0.01032|0.01215|19.60401|0.01784|0.01032|4|4|3|3|3|3|6|6|4|4|4|4|5|9|11|9|5|3|3|3|5|7|3|2|0.00208|0.00191|0.00183|0.00162|0.00151|0.00201|0.00269|0.00302|0.00306|0.00282|0.0026|0.00265|0.0029|0.00365|0.004|0.00299|0.00265|0.00203|0.00198|0.00181|0.00198|0.00352|0.00331|0.00135|-0.00196|-0.00196|-0.00178|-0.00181|-0.00175|-0.00207|-0.00274|-0.00272|-0.00256|-0.00229|-0.00266|-0.0026|-0.00305|-0.00337|-0.00375|-0.0035|-0.0024|-0.00222|-0.00218|-0.00177|-0.00225|-0.00533|-0.00245|-0.00181|311|292|257|212|247|281|323|343|332|324|323|328|346|350|359|350|337|299|290|236|245|246|182|154|||||||||||||||||||||||||
2025-10-03 02:18:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:18:55|CS.D.GBPUSD.MINI.IP|23|2025-10-03 02:13:40|2025-10-03 02:18:50|13441.4|2.7|0.00708|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-02|0.00734|0.00744|0.38027|0.00784|0.40135|0.00816|0.00723|0.00707|0.00704|0.00741|0.00735|0.00686|0.00695|0.0076|0.00702|0.0069|0.00702|0.00682|0.00687|0.00679|0.42972|1.16241|4.74406|0.00901|4|4|3|3|3|4|7|7|6|6|5|6|7|12|14|10|6|4|4|3|5|3|3|2|0.00215|0.00248|0.00252|0.00179|0.00196|0.0028|0.00381|0.00374|0.00327|0.00291|0.00244|0.00329|0.00352|0.00422|0.00436|0.00415|0.00353|0.00305|0.00209|0.00199|0.0023|0.0049|0.0038|0.00159|-0.00262|-0.00221|-0.00237|-0.00204|-0.00191|-0.00271|-0.00381|-0.00371|-0.00377|-0.00324|-0.00298|-0.00377|-0.00356|-0.00515|-0.00467|-0.00386|-0.00326|-0.00241|-0.00219|-0.0019|-0.00219|-0.00213|-0.00307|-0.00177|319|322|269|275|254|289|337|356|351|348|341|344|344|357|358|358|346|324|327|266|239|186|233|179|||||||||||||||||||||||||
2025-10-03 02:18:55|CS.D.NZDUSD.MINI.IP|18|2025-10-03 02:13:50|2025-10-03 02:18:30|5821.5|2.7|0.04925|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-02|0.0503|0.0424|0.04844|0.03995|0.03971|0.03671|0.04319|0.04047|0.04435|0.03997|0.04538|0.0443|0.03856|0.04389|0.04149|0.04666|0.04042|0.03474|0.04125|0.04211|0.05479|0.09978|0.05665|0.04717|5|4|4|3|2|3|6|5|5|4|4|4|5|8|8|8|5|4|4|4|4|4|3|2|0.00505|0.00594|0.00511|0.00496|0.00457|0.005|0.00636|0.00507|0.00524|0.00493|0.00471|0.00517|0.0057|0.00698|0.00648|0.00492|0.00526|0.00374|0.00518|0.00473|0.00302|0.00518|0.00297|0.00349|-0.00546|-0.00564|-0.00638|-0.00574|-0.00476|-0.00549|-0.00657|-0.00582|-0.00551|-0.00546|-0.00467|-0.00507|-0.00573|-0.00682|-0.00683|-0.00608|-0.00573|-0.00407|-0.00501|-0.00606|-0.00314|-0.00394|-0.00391|-0.00401|333|325|306|257|208|282|350|339|333|302|319|315|334|349|356|355|325|293|290|264|224|256|151|145|||||||||||||||||||||||||
2025-10-03 02:18:56|CS.D.USDCAD.MINI.IP|18|2025-10-03 02:13:40|2025-10-03 02:18:50|13963.2|2.2|0.00911|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-02|0.0106|0.00991|0.01034|0.01109|0.0112|0.01169|0.0099|0.00949|0.00993|0.35585|0.00958|0.00979|0.00968|0.00969|0.00954|0.00955|0.00971|0.00986|0.00933|0.38819|4.58021|7.80065|4.70727|1.96721|3|3|2|2|2|3|4|4|3|3|3|3|4|7|7|6|5|4|3|3|3|2|3|3|0.00195|0.00175|0.00167|0.00145|0.00168|0.00175|0.00216|0.00212|0.00216|0.00227|0.00195|0.00214|0.00211|0.00328|0.00363|0.00271|0.00229|0.00223|0.00178|0.00148|0.00301|0.00323|0.0015|0.00287|-0.00184|-0.00214|-0.00162|-0.0012|-0.00152|-0.00153|-0.0027|-0.00199|-0.00229|-0.00207|-0.00175|-0.00191|-0.00219|-0.00315|-0.00323|-0.00252|-0.00227|-0.00207|-0.00206|-0.00142|-0.00235|-0.00323|-0.00208|-0.00177|261|257|220|208|183|242|293|312|297|289|278|270|299|341|349|344|322|280|263|264|219|142|192|205|||||||||||||||||||||||||
2025-10-03 02:18:57|CS.D.USDCHF.MINI.IP|19|2025-10-03 02:13:50|2025-10-03 02:18:50|7972.8|3.6|0.02713|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-02|0.03011|0.03013|0.02671|0.0261|0.02977|0.02943|0.32277|0.02363|0.02327|0.02448|0.02347|0.02375|0.02408|0.02184|0.02115|0.02216|0.32928|0.02122|0.02066|0.02094|0.03278|0.08154|2.02491|0.03011|4|6|4|3|3|3|6|6|5|4|4|5|6|9|9|7|5|4|4|3|6|3|5|2|0.00303|0.00247|0.00225|0.00211|0.00238|0.0028|0.00484|0.00429|0.00469|0.00391|0.00379|0.00446|0.00492|0.00573|0.00518|0.00528|0.00457|0.00337|0.00271|0.00243|0.00325|0.00303|0.00208|0.00191|-0.00306|-0.0028|-0.00239|-0.0018|-0.00223|-0.00304|-0.00506|-0.00482|-0.00437|-0.0035|-0.00424|-0.00365|-0.00438|-0.00555|-0.00516|-0.00471|-0.00488|-0.00329|-0.00296|-0.00223|-0.00258|-0.00423|-0.00237|-0.00161|316|319|257|235|223|260|336|353|337|330|318|323|346|355|354|349|324|288|272|270|232|195|201|176|||||||||||||||||||||||||
2025-10-03 02:18:59|CS.D.USDCNH.MINI.IP|30|2025-10-03 02:13:40|2025-10-03 02:18:50|71356.9|5.8|0.00869|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-02|0.01623|0.00991|0.00953|0.00904|0.00847|0.00901|0.0089|0.00851|0.01053|0.00907|0.01075|0.01023|0.00955|0.00952|0.00897|0.00848|0.00853|0.00873|0.00852|0.00915|0.01759|0.75678|0.08278|0.04814|7|8|7|6|4|5|10|11|9|6|6|7|9|12|11|10|7|6|5|4|4|7|11|7|0.00124|0.00134|0.00132|0.00119|0.00066|0.00073|0.00158|0.00117|0.00136|0.00091|0.00115|0.00129|0.00115|0.00122|0.00129|0.00098|0.00062|0.00068|0.00042|0.00069|0.00096|0.00174|0.00239|0.00106|-0.00122|-0.00154|-0.00111|-0.00092|-0.0007|-0.00074|-0.00135|-0.00118|-0.0014|-0.00097|-0.00095|-0.0011|-0.00129|-0.0013|-0.00118|-0.00094|-0.00074|-0.00065|-0.00045|-0.00053|-0.0015|-0.00242|-0.0029|-0.00121|349|344|348|337|296|337|359|358|357|348|339|347|355|356|358|356|352|321|303|285|250|321|359|321|||||||||||||||||||||||||
2025-10-03 02:19:00|CS.D.USDDKK.MINI.IP|28|2025-10-03 02:13:40|2025-10-03 02:18:50|63668.2|5.2|0.03141|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-02|0.03142|0.03144|0.03145|0.03123|0.03144|0.03143|0.02846|0.02761|0.02602|0.02406|0.02443|0.02399|0.02536|0.02694|0.02658|0.0267|0.02872|0.03095|0.03139|0.02682|0.03139|3.3121|0.03223|0.03141|7|7|5|4|5|5|13|13|13|11|10|10|13|18|21|18|11|8|7|6|5|7|4|4|0.00224|0.00205|0.00154|0.00166|0.00154|0.00178|0.00363|0.00324|0.00334|0.00277|0.00285|0.00298|0.00392|0.00454|0.00539|0.00493|0.00262|0.00234|0.00187|0.00145|0.00197|0.00166|0.00151|0.00107|-0.00214|-0.00222|-0.00156|-0.00128|-0.00139|-0.00209|-0.00382|-0.00399|-0.00318|-0.00282|-0.0028|-0.00291|-0.00347|-0.00457|-0.00541|-0.00433|-0.00311|-0.00238|-0.00196|-0.00144|-0.0019|-0.00244|-0.00137|-0.0014|352|354|331|323|321|325|357|360|360|359|356|357|359|360|360|360|359|356|349|341|305|339|304|311|||||||||||||||||||||||||
2025-10-03 02:19:01|CS.D.USDHUF.MINI.IP|28|2025-10-03 02:13:50|2025-10-03 02:18:50|33170|4.5|3.72305|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-02|0.18904|0.16062|0.15097|0.15101|0.15085|0.73705|0.06619|0.06037|0.06322|0.06981|0.06148|0.061|0.0652|0.0674|0.06144|0.06186|0.06471|0.07603|0.06486|0.12414|0.48801|0.36167|0.36199|11.63252|10|7|4|4|4|7|11|11|10|10|9|8|11|15|16|14|11|7|5|5|8|7|4|4|0.01398|0.00756|0.00248|0.00251|0.00292|0.00306|0.00545|0.00502|0.00455|0.00561|0.0042|0.00409|0.00495|0.00668|0.00598|0.00605|0.00358|0.00398|0.00414|0.00376|0.00689|0.0035|0.00531|0.01003|-0.0123|-0.00553|-0.00181|-0.00202|-0.00202|-0.00294|-0.0057|-0.00573|-0.00434|-0.00517|-0.00404|-0.00329|-0.00465|-0.00669|-0.00569|-0.00522|-0.00419|-0.00453|-0.00477|-0.00334|-0.0053|-0.00262|-0.00589|-0.00801|359|349|328|318|309|341|357|359|356|359|356|352|360|359|360|360|360|356|336|319|341|306|332|309|||||||||||||||||||||||||
2025-10-03 02:19:02|CS.D.USDJPY.MINI.IP|31|2025-10-03 02:13:50|2025-10-03 02:18:50|14758.6|6.2|0.00608|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-02|0.00585|0.00568|0.00564|0.90969|0.00585|0.00609|0.00555|0.00543|0.00554|0.00541|0.00551|0.00522|0.00672|0.00574|0.00535|0.00526|0.28302|0.60471|0.9312|0.64242|0.80911|0.04755|1.27585|0.32182|11|9|5|5|4|7|14|13|12|10|9|9|14|18|17|13|8|5|4|3|4|1|2|4|0.00428|0.00405|0.00283|0.00298|0.00272|0.00347|0.00628|0.00447|0.00431|0.00396|0.00328|0.00374|0.00465|0.00509|0.00473|0.00368|0.00285|0.00244|0.00167|0.00182|0.00282|0.00105|0.00243|0.00257|-0.00441|-0.00466|-0.00278|-0.00268|-0.00248|-0.00351|-0.00634|-0.00492|-0.00465|-0.00422|-0.0031|-0.0035|-0.00471|-0.0049|-0.00478|-0.00368|-0.00315|-0.00253|-0.00178|-0.00194|-0.0026|-0.00131|-0.00266|-0.00256|359|360|335|332|334|347|357|360|360|356|358|357|359|360|360|359|360|334|324|314|250|95|237|317|||||||||||||||||||||||||
2025-10-03 02:19:03|CS.D.USDKRW.MINI.IP|3|2025-10-03 02:14:50|2025-10-03 02:18:50|140565|1.3|0.1186|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-02|0.07473|0.07207|0.07982|0.0717|0.07147|0.07149|0.08356|0.08354|0.10598|0.08592|0.07423|0.07838|0.12583|0.14247|0.14262|0.1424|0.14253|0.14257|0.14255|0.14259|||||8|7|6|4|6|6|7|5|3|3|2|2|3|3|3|3|3|3|2|2|||||0.00481|0.00385|0.00525|0.00274|0.00306|0.0029|0.00517|0.00473|0.00384|0.00302|0.00419|0.00266|0.00647|0.00435|0.00405|0.003|0.00311|0.00459|0.00139|0.00172|||||-0.00453|-0.00518|-0.00594|-0.0026|-0.00321|-0.00274|-0.00601|-0.00429|-0.00312|-0.00374|-0.00398|-0.00397|-0.00707|-0.0038|-0.00308|-0.00323|-0.00436|-0.00274|-0.00195|-0.00163|||||342|347|310|282|313|323|303|279|228|203|103|134|186|222|241|205|170|80|94|69|||||||||||||||||||||||||
2025-10-03 02:19:04|CS.D.USDMXN.MINI.IP|21|2025-10-03 02:13:50|2025-10-03 02:19:00|184172.9|2.7|0.04886|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-02|0.04895|0.04896|0.04898|0.03975|0.04589|0.04897|0.04899|0.049|0.04791|0.04755|0.04651|0.03413|0.03265|0.03301|0.03232|0.0331|0.02888|0.0312|0.02934|0.02713|0.03708|0.16734|0.04998|0.04884|13|9|5|7|6|7|15|16|10|11|12|16|16|16|16|13|12|12|11|11|6|5|2|2|0.0015|0.00162|0.00133|0.00167|0.00154|0.00115|0.00235|0.00283|0.00327|0.00364|0.00378|0.00393|0.00623|0.00746|0.00846|0.00754|0.00474|0.00363|0.00332|0.00281|0.00313|0.01398|0.00775|0.00154|-0.00169|-0.00155|-0.0013|-0.00161|-0.00184|-0.00133|-0.00247|-0.003|-0.00371|-0.00277|-0.00377|-0.00439|-0.00557|-0.00707|-0.00806|-0.00634|-0.00503|-0.00373|-0.0038|-0.00335|-0.00323|-0.01103|-0.00239|-0.00247|348|335|242|262|240|300|358|359|329|350|344|350|355|358|360|356|356|358|347|348|285|90|155|207|||||||||||||||||||||||||
2025-10-03 02:19:05|CS.D.USDNOK.MINI.IP|31|2025-10-03 02:13:50|2025-10-03 02:19:00|99805|8.4|0.0501|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-02|0.0504|0.05045|0.05048|0.05047|0.05045|0.05042|0.03545|0.03008|0.03049|0.02787|0.03164|0.03167|0.02781|0.02845|0.02585|0.02948|0.03994|0.04489|0.04575|0.04994|0.06267|0.20041|0.17462|0.40484|13|14|9|9|9|12|22|20|20|18|18|21|24|32|34|30|22|19|13|12|14|38|38|25|0.00258|0.00229|0.00202|0.00153|0.00175|0.00309|0.00642|0.00626|0.00582|0.00471|0.00563|0.0061|0.00609|0.0072|0.00731|0.00529|0.00392|0.00273|0.00257|0.00157|0.00323|0.02678|0.01817|0.02013|-0.00241|-0.00285|-0.0018|-0.00145|-0.00161|-0.00293|-0.00653|-0.00677|-0.0058|-0.0046|-0.00539|-0.00546|-0.00628|-0.00726|-0.00691|-0.00521|-0.0046|-0.00298|-0.00294|-0.00172|-0.00428|-0.02795|-0.019|-0.02011|359|355|344|339|324|350|360|360|360|360|360|360|359|360|360|360|360|359|354|352|353|33|359|359|||||||||||||||||||||||||
2025-10-03 02:19:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:07|CS.D.USDSEK.MINI.IP|22|2025-10-03 02:13:50|2025-10-03 02:19:00|93971|2.8|0.05321|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-02|0.05364|0.05335|0.05468|0.05266|0.0564|0.05418|0.02841|0.03048|0.02674|0.02674|0.0295|0.02754|0.02743|0.02724|0.02965|0.03055|0.02817|0.0289|0.02745|0.04047|0.79222|0.12345|0.12335|2.36199|4|5|3|3|3|3|17|15|13|11|12|13|15|19|25|19|16|11|9|5|4|3|10|18|0.00359|0.00333|0.0037|0.00501|0.0068|0.00482|0.00557|0.00616|0.00488|0.004|0.00502|0.00461|0.00511|0.00604|0.00767|0.00598|0.003|0.0049|0.00248|0.00484|0.00529|0.01695|0.00838|0.0096|-0.00338|-0.00366|-0.00295|-0.00257|-0.00324|-0.00363|-0.00674|-0.00654|-0.00415|-0.00395|-0.00539|-0.0045|-0.0049|-0.00564|-0.00804|-0.00506|-0.00406|-0.00521|-0.00272|-0.00372|-0.00468|-0.01465|-0.00826|-0.00929|271|308|235|239|229|254|359|359|356|357|349|355|359|360|360|360|358|342|336|291|272|107|299|310|||||||||||||||||||||||||
2025-10-03 02:19:08|CS.D.USDSGD.MINI.IP|25|2025-10-03 02:13:50|2025-10-03 02:19:00|12893.9|3.7|0.01241|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-02|0.01545|0.01353|0.01406|0.01438|0.01509|0.01291|0.01389|0.01304|0.014|0.01407|0.01352|0.01376|0.30053|0.01484|0.01293|0.01311|0.01389|0.01426|0.01407|0.684|4.28529|0.12416|4.93338|15.37712|6|6|5|5|4|5|7|7|7|5|5|6|7|8|9|8|7|5|5|4|4|7|5|4|0.00209|0.00181|0.00199|0.00163|0.00159|0.00149|0.00217|0.00217|0.00221|0.00178|0.00183|0.00203|0.00252|0.00258|0.00261|0.00243|0.00181|0.00151|0.0016|0.00181|0.00249|0.0033|0.00242|0.00167|-0.00197|-0.0022|-0.00219|-0.00164|-0.00172|-0.0019|-0.0028|-0.00227|-0.00208|-0.00181|-0.00191|-0.00205|-0.00238|-0.00234|-0.0023|-0.00222|-0.00208|-0.00163|-0.0016|-0.00158|-0.00319|-0.00398|-0.00274|-0.0018|350|347|324|337|318|331|351|356|348|345|326|337|352|351|360|351|346|332|333|299|259|321|328|267|||||||||||||||||||||||||
2025-10-03 02:19:09|CS.D.USDZAR.MINI.IP|17|2025-10-03 02:14:20|2025-10-03 02:19:00|172988.6|2.8|0.07515|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-02|0.07487|0.07552|0.07558|0.0676|0.07475|0.0635|0.05897|0.05634|0.05455|0.0563|0.0592|0.05628|0.05908|0.05873|0.05555|0.0572|0.05835|0.05523|0.05387|0.05446|0.58126|0.19789|0.19325|5.08459|4|3|3|3|2|4|11|12|16|14|11|12|15|14|20|19|22|21|14|13|4|2|2|1|0.00424|0.004|0.00351|0.00383|0.00426|0.00332|0.00674|0.00713|0.00745|0.00574|0.00563|0.00482|0.00796|0.0074|0.00808|0.00584|0.00524|0.00384|0.00264|0.00297|0.01237|0.01678|0.01733|0.03284|-0.00438|-0.00561|-0.00339|-0.00364|-0.0047|-0.00355|-0.00631|-0.00627|-0.00739|-0.00632|-0.00515|-0.00504|-0.00731|-0.00693|-0.00698|-0.00545|-0.00579|-0.00401|-0.00285|-0.00317|-0.00808||-0.01846|-0.01449|232|239|195|193|177|239|343|352|356|349|345|340|355|358|359|357|354|353|356|350|203|2|169|161|||||||||||||||||||||||||
2025-10-03 02:19:10|CS.D.ALUMINIUM.MINI.IP|7|2025-10-03 02:14:40|2025-10-03 02:19:00|2686.8|1.6|0.22329|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-02|0.22344|0.22304|0.22268|0.223|0.223|0.22305|0.22265|0.22176|0.22204|0.22241|0.22241|0.22234|0.22227|0.22249|0.22348|0.22348|0.22349|0.29176|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|4|2|2|||||||0.01583|0.01183|0.00928|0.01031|0.00991|0.01188|0.01262|0.01836|0.01098|0.01326|0.01052|0.01019|0.01388|0.01435|0.01933|0.0168|0.00965|0.01118|||||||-0.01402|-0.01155|-0.00996|-0.01279|-0.01134|-0.01208|-0.01214|-0.01505|-0.01352|-0.0144|-0.01254|-0.01179|-0.01667|-0.01479|-0.02141|-0.01794|-0.01117|-0.01456|||||||66|129|101|119|59|110|146|226|162|169|127|210|218|241|310|278|87|46|||||||||||||||||||||||||
2025-10-03 02:19:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:10|CC.D.W.UME.IP|1|2025-10-03 02:15:20|2025-10-03 02:15:20||5|0|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-02|0.11611|0.11624|0.116|0.116|0.11607|0.11622|0.11611|0.11611|0.11599|0.1159|0.11608|0.116|0.1158|0.11583|0.11534|0.11515|0.11535|0.11499|0.115||||||7|5|4|17|6|5|4|3|5|5|5|6|17|30|27|20|36|27|53||||||0.03332|0.01938|0.05802|0.03223|0.0258|0.02906|0.03023|0.02298|0.02392|0.02468|0.02032|0.02071|0.03858|0.03862|0.03414|0.02598|0.02973|0.02428|0.02739||||||-0.0328|-0.0226|-0.02416|-0.02578|-0.01934|-0.02113|-0.02163|-0.02177|-0.02274|-0.02255|-0.02362|-0.02669|-0.02252|-0.02964|-0.02402|-0.02878|-0.02713|-0.02249|-0.023||||||91|30|28|23|22|41|96|92|98|121|83|86|68|98|163|82|76|98|56|||||||||||||||||||||||||
2025-10-03 02:19:11|CC.D.KC.UME.IP|0|none|||0|0|2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-02|||||||||0.09606|0.09796|0.13543|0.10601|0.0973|0.09397|0.09525|0.07259|0.06137|0.06124|||||||||||||||2|1|1|3|4|3|2|3|3|2|||||||||||||||0.03741|0.02441|0.0259|0.0231|0.0402|0.03517|0.03362|0.02756|0.02223|0.01652|||||||||||||||-0.03677|-0.02564|-0.03284|-0.0365|-0.0294|-0.03947|-0.03497|-0.02457|-0.02002|-0.01472|||||||207|258|234|247|303|325|309|294|264|141|||||||||||||||||||||||||
2025-10-03 02:19:12|CS.D.COPPER.MINI.IP|23|2025-10-03 02:14:00|2025-10-03 02:19:00|10522.5|4.5|0.09502|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-02|0.09822|0.09626|0.09586|0.09622|0.09608|0.09606|0.09592|0.09945|0.09541|0.09544|0.09533|0.09542|0.09527|0.09552|0.09605|0.0958|0.09541|0.0998|||||||3|6|5|4|3|4|5|7|6|5|4|5|8|9|12|10|5|4|||||||0.00562|0.01126|0.00762|0.00781|0.00673|0.0064|0.01112|0.01443|0.01405|0.01027|0.01047|0.01045|0.01232|0.01623|0.01936|0.01921|0.01097|0.00809|||||||-0.00482|-0.00815|-0.00722|-0.00943|-0.00661|-0.00687|-0.00881|-0.01371|-0.01258|-0.01152|-0.00899|-0.00991|-0.01432|-0.01602|-0.02202|-0.01723|-0.00819|-0.00695|||||||223|324|318|290|186|285|317|343|337|325|300|333|348|355|359|355|320|234|||||||||||||||||||||||||
2025-10-03 02:19:13|CC.D.C.UME.IP|2|2025-10-03 02:16:10|2025-10-03 02:18:20||1|0.07009|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-02|0.14134|0.14155|0.14164|0.14168|0.14165|0.14165|0.14159|0.14148|0.14145|0.14133|0.14195|0.14199|0.14207|0.14202|0.14152|0.14131|0.14111|0.14035|0.14021||||||27|27|20|20|6|2|32|17|10|62|23|26|42|90|50|72|64|108|182||||||0.03028|0.0236|0.04719||0.02361|0.02361|0.03147|0.02358|0.03144|0.03326|0.02839|0.02366|0.02762|0.03602|0.03304|0.03015|0.02521|0.03471|0.03586||||||-0.03098|-0.0236|-0.0236|||-0.0236|-0.0236|-0.0393|-0.02357|-0.03423|-0.02366|-0.02662|-0.02705|-0.03703|-0.03634|-0.03048|-0.03136|-0.02877|-0.03824||||||62|12|18|9|12|19|22|66|33|72|43|57|45|81|202|97|77|125|59|||||||||||||||||||||||||
2025-10-03 02:19:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:14|CC.D.HO.UME.IP|24|2025-10-03 02:13:50|2025-10-03 02:19:00|22421|0.7|0.08921|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-02|0.08684|0.08686|0.08668|0.08676|0.08675|0.08666|0.087|0.08704|0.08707|0.08764|0.08777|0.08792|0.08807|0.0883|0.08829|0.08878|0.08909|0.08924|0.08924|0.08929|0.08911||0.08912|0.08916|1|0|0|0|0|0|1|1|1|2|1|3|7|16|22|10|5|6|16|2|1||1|0|0.01653|0.0083|0.01003|0.00655|0.00607|0.00866|0.01289|0.01368|0.01693|0.01422|0.01484|0.01208|0.01564|0.02758|0.026|0.02162|0.01548|0.01127|0.01354|0.00708|0.00867||0.013|0.01437|-0.01576|-0.01025|-0.008|-0.00868|-0.00816|-0.00899|-0.01493|-0.01429|-0.01939|-0.01569|-0.01382|-0.01129|-0.01508|-0.02613|-0.02675|-0.02093|-0.01556|-0.01034|-0.01259|-0.00666|-0.00768||-0.01337|-0.00892|291|253|219|204|192|200|300|328|354|348|341|318|343|360|360|356|345|332|319|223|249|121|127|||||||||||||||||||||||||
2025-10-03 02:19:15|CC.D.HG.UME.IP|25|2025-10-03 02:14:00|2025-10-03 02:19:10|49902.4|2.5|0.04007|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-02|0.0408|0.04067|0.0404|0.04058|0.04053|0.04053|0.04048|0.04029|0.04017|0.04011|0.04007|0.04015|0.04011|0.04036|0.04047|0.04034|0.0403|0.04026|0.04027|0.0402|0.04019||0.04016|0.04022|1|3|4|2|1|1|2|5|3|3|3|5|11|11|13|9|8|5|2|3|2||1|2|0.00527|0.01553|0.00956|0.00766|0.00634|0.00759|0.01123|0.01605|0.01668|0.01111|0.00956|0.01315|0.01873|0.01995|0.024|0.02046|0.01409|0.00858|0.00602|0.00695|0.00547||0.00717|0.00836|-0.00642|-0.01207|-0.00883|-0.0088|-0.00604|-0.00849|-0.00986|-0.01596|-0.0143|-0.01235|-0.00957|-0.0126|-0.02279|-0.02196|-0.02441|-0.01781|-0.01315|-0.00873|-0.00671|-0.00563|-0.00656||-0.007|-0.00784|224|320|284|262|178|282|308|345|307|304|271|299|334|353|353|351|326|256|193|181|145|131|141|||||||||||||||||||||||||
2025-10-03 02:19:15|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:16|CS.D.LEAD.MINI.IP|5|2025-10-03 02:14:20|2025-10-03 02:17:00|2021.4|1.4|0.29684|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-02|0.29824|0.29771|0.29717|0.29782|0.29844|0.29744|0.29717|0.29682|0.29697|0.29746|0.29754|0.29778|0.29726|0.297|0.29791|0.29785|0.29714|0.36826|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01657|0.01356|0.01139|0.01451|0.01603|0.0129|0.01515|0.01797|0.01604|0.01039|0.01221|0.01365|0.01192|0.01218|0.01529|0.02026|0.0165|0.00868|||||||-0.01491|-0.00804|-0.01189|-0.00944|-0.01889|-0.01044|-0.01541|-0.01484|-0.01579|-0.01506|-0.01115|-0.01113|-0.01551|-0.01348|-0.02182|-0.01867|-0.01439|-0.00794|||||||20|69|66|84|43|72|87|143|115|97|68|119|123|175|223|237|74|36|||||||||||||||||||||||||
2025-10-03 02:19:17|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-02||||||||||||||0.17424|0.17359|0.17309|0.17335|0.17321|0.17307|||||||||||||||||||25|10|8|10|12|25|||||||||||||||||||0.04349|0.03378|0.02875|0.03216|0.02415|0.02539|||||||||||||||||||-0.04351|-0.03615|-0.02809|-0.03878|-0.02052|-0.02307||||||170|275|229|159|131|15|||||||||||||||||||||||||
2025-10-03 02:19:17|CC.D.LC.UME.IP|0|none|||0|0|2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-02||||||||||||||0.05149|0.05131|0.05133|0.05151|0.05146|0.05137|||||||||||||||||||25|12|8|6|10|16|||||||||||||||||||0.0189|0.01487|0.01513|0.0109|0.01343|0.00919|||||||||||||||||||-0.02451|-0.01512|-0.01457|-0.01153|-0.01035|-0.01001||||||175|324|334|301|318|28|||||||||||||||||||||||||
2025-10-03 02:19:18|EN.D.LGO.FWM1.IP|10|2025-10-03 02:15:30|2025-10-03 02:18:30|663.9|77|0.12055|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-02|0.14644|0.14658|0.14624|0.14638|0.14637|0.14613|0.14674|0.14673|0.14684|0.14788|0.14824|0.14841|0.14882|0.14913|0.14921|0.14987|0.15038|0.15058|0.15059|0.15072|0.15047|0.34238|||6|2|1|2|1|3|18|20|42|43|24|12|72|45|61|53|19|20|13|8|4|0|||0.03593|0.01933|0.02145|0.02197|0.0183|0.01754|0.02202|0.02448|0.02654|0.02474|0.02497|0.02046|0.02167|0.03164|0.03211|0.02894|0.0228|0.02062|0.02303|0.02111|0.01778|0.03014|||-0.03054|-0.02094|-0.02408|-0.0309|-0.02342|-0.02531|-0.02558|-0.02791|-0.03056|-0.02955|-0.02622|-0.0287|-0.02859|-0.03387|-0.0352|-0.03358|-0.02818|-0.02371|-0.0244|-0.02411|-0.0234|-0.01505|||162|118|92|54|56|78|165|192|252|224|165|159|200|289|287|277|222|166|186|53|63|11|||||||||||||||||||||||||
2025-10-03 02:19:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:19|CS.D.CFDSILVER.CFM.IP|31|2025-10-03 02:14:00|2025-10-03 02:19:10|4686.7|8.1|0.064|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-02|0.06358|0.06337|0.06238|0.06293|0.06346|0.06334|0.06281|0.05702|0.05573|0.0556|0.05328|0.05562|0.05783|0.06024|0.06159|0.06465|0.06392|0.06409|0.06262|0.06259|0.06222||0.06394|0.06395|5|6|6|4|3|4|6|10|8|9|6|9|18|25|39|32|19|14|6|7|5||3|3|0.01343|0.01537|0.0153|0.01152|0.00791|0.01395|0.01387|0.01344|0.00965|0.00965|0.01048|0.01123|0.02307|0.02762|0.03544|0.03832|0.02558|0.01525|0.00931|0.01111|0.00886||0.00966|0.00843|-0.01679|-0.01464|-0.01665|-0.0129|-0.00956|-0.01297|-0.01395|-0.01389|-0.01046|-0.00967|-0.01062|-0.00988|-0.02432|-0.03179|-0.04431|-0.04015|-0.02302|-0.01651|-0.00935|-0.01189|-0.00767||-0.00923|-0.00886|343|340|345|319|261|334|350|358|352|351|349|348|360|360|360|360|360|359|345|353|301|255|268|||||||||||||||||||||||||
2025-10-03 02:19:20|CC.D.NG.UME.IP|13|2025-10-03 02:14:00|2025-10-03 02:19:10|3610|1.8|0.0575|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-02|0.08346|0.08372|0.08366|0.08369|0.08368|0.08371|0.08376|0.08374|0.08377|0.08363|0.08392|0.08366|0.08289|0.08251|0.08208|0.08053|0.08209|0.08271|0.08317|0.08314|0.08359||0.08366|0.08368|6|5|5|3|2|4|5|5|5|6|10|15|29|42|54|31|36|32|52|15|9||4|2|0.03222|0.03907|0.03717|0.0279|0.02791|0.02791|0.03391|0.03373|0.03438|0.03719|0.0351|0.04237|0.06546|0.05976|0.06916|0.03804|0.05021|0.04246|0.04288|0.03107|0.03158||0.03255|0.0279|-0.03178|-0.04584|-0.03982|-0.02789|-0.03187|-0.04184|-0.03722|-0.03953|-0.03102|-0.03385|-0.03708|-0.04368|-0.04967|-0.06046|-0.05493|-0.04352|-0.06444|-0.05584|-0.04143|-0.03133|-0.03343||-0.03346|-0.03137|97|102|54|47|62|56|167|142|108|94|219|252|334|349|339|307|306|271|254|145|149|69|38|||||||||||||||||||||||||
2025-10-03 02:19:20|CC.D.CC.UME.IP|0|none|||0|0|2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-02|||||||||0.15642|0.12967|0.14706|0.49143|0.43453|0.10246|0.11194|0.12831|0.94028|0.10438|||||||||||||||2|1|1|3|3|4|6|5|3|3|||||||||||||||0.03615|0.01979|0.02683|0.0318|0.02527|0.02619|0.03598|0.03769|0.02079|0.01787|||||||||||||||-0.026|-0.026|-0.03327|-0.03559|-0.02545|-0.02602|-0.04172|-0.03895|-0.02344|-0.01919|||||||74|260|248|271|306|290|323|349|238|107|||||||||||||||||||||||||
2025-10-03 02:19:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-02||||||||0.39457|0.39459|0.39495|0.39459|0.39439|0.39247|0.39252|0.3933|0.39279|0.39249|0.39296||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02796||||0.04601|0.06711|0.04905|0.06568|0.02838||||||||||||||||-0.03612||||-0.04597|-0.06544|-0.04578|-0.04911|-0.03923|-0.05884||||||||70|57|44|43|49|75|75|73|78|16|10|||||||||||||||||||||||||
2025-10-03 02:19:21|CC.D.RB.UME.IP|25|2025-10-03 02:14:10|2025-10-03 02:19:10|18457|0.2|0.10837|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-02|0.10884|0.10596|0.1057|0.10582|0.10581|0.1058|0.10624|0.10635|0.10625|0.10665|0.10687|0.10701|0.10698|0.10727|0.10718|0.10814|0.10851|0.1087|0.10846|0.10847|0.10831||0.16224|0.11613|1|1|1|0|0|1|1|1|2|1|1|2|3|15|26|12|7|7|13|1|2||1|0|0.02028|0.01007|0.01018|0.00794|0.00816|0.00934|0.01421|0.0136|0.01876|0.01571|0.01594|0.01397|0.01527|0.02813|0.02709|0.0231|0.01652|0.01237|0.01538|0.00758|0.0085||0.02142|0.01424|-0.0199|-0.01288|-0.0095|-0.00984|-0.00858|-0.01079|-0.01473|-0.01475|-0.02017|-0.01696|-0.01423|-0.01289|-0.01445|-0.02597|-0.02787|-0.02156|-0.01592|-0.01128|-0.01303|-0.00723|-0.00967||-0.02798|-0.0106|294|262|259|221|204|229|310|338|354|350|346|340|342|357|360|359|356|343|331|231|257|119|128|||||||||||||||||||||||||
2025-10-03 02:19:22|CC.D.CT.UME.IP|7|2025-10-03 02:14:50|2025-10-03 02:17:10|6628.7|0.4|0.19397|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-02||0.22433|0.22404|0.2244|0.22404|0.22413|0.22456|0.22413|0.22396|0.22367|0.22396|0.22465|0.22496|0.22421|0.22497|0.22598|0.2259|0.22589|0.22608|||||||1|1|1|2|1|2|2|2|2|2|2|4|5|6|8|6|6|23|||||||0.02212|0.0076|0.00678|0.01585|0.00804|0.00737|0.01155|0.00852|0.00907|0.00971|0.00858|0.01364|0.01193|0.01104|0.00982|0.01188|0.00867|0.008|||||||-0.01399|-0.00772|-0.00905|-0.00976|-0.01404|-0.0111|-0.009|-0.00783|-0.00932|-0.01262|-0.00973|-0.01287|-0.01384|-0.01493|-0.0099|-0.01257|-0.0065|-0.00978||||||67|60|65|59|68|127|155|154|144|134|174|252|255|250|213|168|187|93|||||||||||||||||||||||||
2025-10-03 02:19:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:23|CC.D.SB.UME.IP|0|none|||0|0|2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-02||||||||0.18559|0.18514|0.18477|0.18369|0.1831|0.18314|0.18307|0.18262|0.18362|0.18361|||||||||||||||17|25|18|50|31|53|34|52|36|54|||||||||||||||0.05107|0.04942|0.04625|0.03605|0.03561|0.06352|0.04494|0.03465|0.03891|0.03707|||||||||||||||-0.03622|-0.05429|-0.04623|-0.03784|-0.0373|-0.05932|-0.05213|-0.05243|-0.04676|-0.03924||||||||55|42|26|71|50|67|62|79|92|81|||||||||||||||||||||||||
2025-10-03 02:19:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:24|CC.D.LCO.UME.IP|24|2025-10-03 02:14:10|2025-10-03 02:19:00|6430.4|3.8|4.20205|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-02|1.48954|0.04908|0.04935|6.41685|0.04891|2.37338|0.04805|0.04602|0.33565|0.04581|0.04604|0.04671|0.04616|0.04569|0.04606|0.04539|0.04502|0.04619|0.04661|0.05054|4.78747|0.06275|||17|12|12|6|6|12|17|35|87|101|64|41|59|88|118|113|98|61|76|10|11|2|||0.02416|0.00961|0.01106|0.00862|0.0104|0.01241|0.01391|0.01229|0.02096|0.01603|0.01752|0.01579|0.01677|0.02535|0.02306|0.01836|0.01537|0.01296|0.0114|0.00801|0.01017|0.00311|||-0.02285|-0.01328|-0.01243|-0.01534|-0.01605|-0.01056|-0.01471|-0.01549|-0.01984|-0.01943|-0.01764|-0.01483|-0.01595|-0.02255|-0.02323|-0.01928|-0.0145|-0.01171|-0.01294|-0.00981|-0.01114|-0.00156|||278|257|235|157|156|215|283|305|345|337|331|315|318|350|351|346|319|304|287|224|211|13|||||||||||||||||||||||||
2025-10-03 02:19:24|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:26|CC.D.SM.UME.IP|7|2025-10-03 02:15:40|2025-10-03 02:19:10|28101.5|2.9|0.14233|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-02|0.14499|0.14508|0.14508|0.14504|0.14509|0.14511|0.14495|0.14476|0.14505|0.14517|0.14522|0.1454|0.14525|0.14434|0.1436|0.14313|0.1431|0.14232|0.14217||||||4|3|1|1|1|1|1|6|6|5|4|11|9|54|41|18|19|36|86||||||0.01792|0.01451|0.00792|0.00879|0.01002|0.01197|0.01206|0.01478|0.01387|0.01737|0.01266|0.02186|0.01766|0.02771|0.02465|0.01666|0.01617|0.01743|0.01854||||||-0.01897|-0.01175|-0.01088|-0.00997|-0.00952|-0.01003|-0.0116|-0.02073|-0.0182|-0.01535|-0.01368|-0.02852|-0.01295|-0.02486|-0.02305|-0.01789|-0.01794|-0.01644|-0.02536||||||151|99|60|49|51|39|95|115|103|115|111|112|138|157|274|208|146|244|86|||||||||||||||||||||||||
2025-10-03 02:19:26|CC.D.BO.UME.IP|17|2025-10-03 02:14:10|2025-10-03 02:19:20|5063.2|2.1|0.11152|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-02|0.11897|0.11899|0.11868|0.11849|0.11845|0.11843|0.11852|0.11849|0.11813|0.11827|0.11824|0.11843|0.1184|0.11889|0.1188|0.11914|0.11951|0.119|0.1188||||||3|1|1|1|1|2|2|2|4|5|1|5|3|41|17|16|15|17|34||||||0.01361|0.00962|0.01031|0.00713|0.00965|0.009|0.01057|0.01143|0.01171|0.01021|0.00932|0.01268|0.01181|0.03037|0.02236|0.01526|0.01452|0.01486|0.01967||||||-0.01596|-0.00927|-0.00821|-0.00758|-0.00861|-0.00864|-0.01128|-0.01033|-0.01163|-0.01147|-0.0097|-0.01451|-0.01125|-0.0286|-0.02217|-0.01598|-0.01329|-0.01356|-0.01548||||||222|208|179|174|102|130|196|236|269|240|230|205|180|176|349|321|298|315|114|||||||||||||||||||||||||
2025-10-03 02:19:27|CC.D.S.UME.IP|16|2025-10-03 02:15:10|2025-10-03 02:19:20||3.3|0.05068|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-02|0.11709|0.11729|0.11714|0.11705|0.11702|0.11703|0.11699|0.11688|0.11689|0.11686|0.11687|0.11709|0.11711|0.11687|0.11654|0.11636|0.11641|0.11571|0.11568||||||21|23|6|5|6|3|7|4|6|8|6|27|15|53|45|35|29|69|89||||||0.0195|0.0115|0.01116|0.00976|0.013|0.01115|0.01272|0.01041|0.01218|0.01096|0.01096|0.01794|0.01382|0.01983|0.0173|0.01475|0.01218|0.01636|0.01478||||||-0.02129|-0.01303|-0.01098|-0.01219|-0.00975|-0.00975|-0.01152|-0.01226|-0.01209|-0.01228|-0.01604|-0.02359|-0.01533|-0.01809|-0.01615|-0.01438|-0.01275|-0.01607|-0.01694||||||161|90|66|52|34|36|107|137|138|97|105|155|122|166|282|179|191|233|88|||||||||||||||||||||||||
2025-10-03 02:19:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:32|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:32|CS.D.ZINC.MINI.IP|6|2025-10-03 02:14:40|2025-10-03 02:19:00|3021.5|1.8|0.19862|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-02|0.20125|0.20072|0.20038|0.2009|0.20091|0.20074|0.20035|0.19929|0.19906|0.19895|0.19903|0.19895|0.19829|0.19812|0.19897|0.19917|0.1992|0.25052|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|5|4|2|2|||||||0.01113|0.01197|0.00866|0.01147|0.01046|0.01375|0.01398|0.01966|0.01672|0.01042|0.01501|0.01443|0.01746|0.01979|0.02056|0.02261|0.01518|0.01508|||||||-0.01182|-0.0123|-0.00859|-0.0143|-0.0113|-0.0124|-0.01161|-0.01615|-0.01705|-0.01501|-0.01454|-0.01246|-0.02074|-0.01973|-0.02502|-0.02442|-0.01375|-0.02242|||||||77|170|117|131|65|109|183|259|214|164|157|187|277|299|334|321|135|58|||||||||||||||||||||||||
2025-10-03 02:19:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-02|||||||31.41996|5.02209|16.82481|22.92261|20.48588|34.80879|35.23142|15.90044|13.4216|18.33451|52.45646|80.52731|85.71981|71.02665|||||||||||13|52|20|25|14|22|22|82|48|103|9|7|7|6|||||||||||0.03828|0.02818|0.02435|0.02135|0.02133|0.02417|0.02259|0.02653|0.02243|0.02381|0.02154|0.02155|0.02151|0.02869|||||||||||-0.0272|-0.03056|-0.02444|-0.02334|-0.02261|-0.02224|-0.02132|-0.02633|-0.02501|-0.02398|-0.02153|-0.02154|-0.0215|-0.02151|||||137|321|268|249|132|184|196|271|254|224|82|77|35|69|||||||||||||||||||||||||
2025-10-03 02:19:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-02||||||||||||||1.20205|1.21226|1.2102|1.19477|1.19224|1.18622|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06396|0.03465|0.04898|0.05192|0.03803|0.07003|||||||||||||||||||-0.07967|-0.04062|-0.02419|-0.04928|-0.02762|-0.04101||||||117|196|164|157|155|139|||||||||||||||||||||||||
2025-10-03 02:19:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00794|0.00915|0.00708|0.00828|0.00706|0.01035|0.0084|0.00665||||||||||||||||-0.01055|-0.00771|-0.00706|-0.00658|-0.00681|-0.00658|-0.01273|-0.01131|-0.00945|||||||||217|240|200|172|202|221|292|288|156|||||||||||||||||||||||||
2025-10-03 02:19:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.0185|0.016|0.02615|0.01971|0.02111|0.02394|0.01453|0.01636||||||||||||||||-0.03124|-0.03196|-0.02356|-0.01678|-0.01518|-0.02686|-0.01919|-0.02588|-0.02182|||||||||69|63|62|57|62|70|88|110|63|||||||||||||||||||||||||
2025-10-03 02:19:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:41|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01061|0.0099|0.00612|0.00974|0.00928|0.01202|0.00893|0.00673||||||||||||||||-0.01057|-0.0106|-0.00826|-0.0078|-0.01086|-0.00807|-0.00987|-0.00876|-0.00932|||||||||221|274|224|171|174|196|264|260|129|||||||||||||||||||||||||
2025-10-03 02:19:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02776|0.01502|0.04032|0.02679|0.03077|0.03476|0.03116|0.03051||||||||||||||||-0.03437|-0.02511|-0.02949|-0.03808|-0.0197|-0.0304|-0.06019|-0.04101|-0.02796|||||||||61|67|45|41|54|56|133|166|80|||||||||||||||||||||||||
2025-10-03 02:19:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01119|0.01191|0.00966|0.01096|0.01031|0.01412|0.01381|0.00837||||||||||||||||-0.01524|-0.01103|-0.01185|-0.01265|-0.01033|-0.00909|-0.01413|-0.01327|-0.01247|||||||||161|203|180|166|154|166|270|269|126|||||||||||||||||||||||||
2025-10-03 02:19:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.01456|0.00709|0.00698|0.00907|0.01026|0.01108|0.0061|0.00763||||||||||||||||-0.01256|-0.00694|-0.00917|-0.00673|-0.01126|-0.01386|-0.00529|-0.00772|-0.00427|||||||||125|136|119|103|111|153|130|159|100|||||||||||||||||||||||||
2025-10-03 02:19:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.0082|0.00805|0.00729|0.00661|0.00563|0.01014|0.00761|0.0066||||||||||||||||-0.0097|-0.00926|-0.00557|-0.00503|-0.00633|-0.00811|-0.00901|-0.00748|-0.00445|||||||||199|229|206|168|169|187|273|284|160|||||||||||||||||||||||||
2025-10-03 02:19:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:51|KB.D.OZENER.IFD.IP|11|2025-10-03 02:14:40|2025-10-03 02:19:40|8363.8|0|0.40176|2025-10-02|0.40066|1|0||0||2025-10-02|0.40081|0.40066|0.40075|0.40076|0.40107|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|116|117|||||||||||||||||||||||||
2025-10-03 02:19:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:19:53|KB.D.OZUTILI.IFD.IP|10|2025-10-03 02:14:40|2025-10-03 02:19:40|10005.5|0|0.40135|2025-10-02|0.40048|4|0||0||2025-10-02|0.40075|0.40081|0.40121|0.40077|0.40048|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|106|96|103|109|||||||||||||||||||||||||
2025-10-03 02:19:54|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-02|||||||||45.16385|9.52127|0.74739|59.39422|9.88308|35.26102|31.18298|23.44333|36.0824|28.20311|39.10704|18.17438|89.12025|100|100|1.0821|||||||||10|89|91|86|187|1000|734|448|469|690|406|1295|1577|0|0|0|||||||||0.9431|0.15389|0.43032|0.42443|0.20767|0.0708|0.02849|0.02298|0.02856|0.0197|0.01487|0.01848||0.75723|1.01788||||||||||-0.10941|-0.07117|-0.61129|-0.12417||-0.05731|-0.03031|-0.02475|-0.02121|-0.01885|-0.01942|-0.02159|-1.02856|||-0.00636|67|11|4|71|21|111|164|124|111|103|151|215|9|3|4|4|||||||||||||||||||||||0||
2025-10-03 02:19:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-02|||||||||71.87697|80.34668|87.71896|63.99387|90.05755|26.60056|38.78735|37.37416|44.89896|49.34692|40.29745|15.77833|74.36316|||11.72343|||||||||10|7|28|12|62|692|521|431|348|246|358|1383|827|||9|||||||||0.47899|0.0256|0.00305|0.00305||0.03761|0.02375|0.0258|0.01228|0.01063|0.0133|0.0131|0.01426|||0.42314|||||||||-0.1522|-0.0406|-0.07312|-0.08519|-0.01522|-0.05544|-0.03642|-0.03549|-0.01916|-0.02488|-0.02575|-0.01685|-0.3831|||-0.00303|14|25|8|11|10|121|186|126|136|144|159|216|23|9|||||||||||||||||||||||||
2025-10-03 02:19:55|UA.D.AAPL.CASH.IP|7|2025-10-03 02:17:10|2025-10-03 02:19:50||0|0.02384|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-02|44.69313|48.16007|42.37295|57.46216|41.40048|29.43452|43.57012|49.47761|27.42488|48.85436|31.87292|41.87396|45.65138|10.54819|0.01189|0.01038|0.00936|0.29243|0.56993|0.56396|70.50359|50.01554|68.44356|90.00207|0|0|0|0|0|0|0|0|657|344|292|503|842|25251|10444|11350|6136|4599|6614|14489|108394|294|264|215|0.00759|0.00684|0.00544|0.00662|0.01434|0.00729|0.00807|0.00918|0.03108|0.02686|0.01722|0.03267|0.01684|0.03558|0.01931|0.01897|0.01297|0.01034|0.01186|0.01282|0.02397|0.01165|0.01554|0.00583|-0.02283|-0.01349|-0.01421|-0.02053|-0.01544|-0.02311|-0.01855|-0.03623|-0.02791|-0.03203|-0.02078|-0.03368|-0.01601|-0.0369|-0.01827|-0.01874|-0.01374|-0.01146|-0.01133|-0.01302|-0.0222|-0.00622|-0.02332|-0.0111|94|81|85|94|58|51|62|91|150|123|110|98|114|247|360|360|355|354|356|359|61|14|19|30|||||||||||||||||||||||||
2025-10-03 02:19:56|SA.D.BA.CASH.IP|3|2025-10-03 02:14:50|2025-10-03 02:15:10|21758|0|0.04443|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-02|75.06162|80.02557|78.58804|47.65315|42.88171|91.67286|50.02671|60.00975|84.53082|62.57988|97.62347|84.62663|80.96343|9.42492|9.20659|10.31293|12.37916|16.47394|24.64032|15.4748|24.5379|54.60201|62.11322|86.98397|0|0|0|0|0|0|0|0|27|16|11|134|183|4962|3179|2782|1560|1126|1732|4900|1587|336|297|87|0.02737|0.01394|0.00543|0.01196|0.04181|0.01625||0.02322|0.0317|0.03209|0.02336|0.02499|0.04176|0.04705|0.02097|0.02063|0.01416|0.01554|0.01176|0.02415|0.04659|0.01985|0.06245|0.0691|-0.08601|-0.06813||-0.02015|-0.03252|-0.02941|-0.05105|-0.01857|-0.03375|-0.02182|-0.01287|-0.03081|-0.02551|-0.0431|-0.02691|-0.01905|-0.01638|-0.01616|-0.01151|-0.02293|-0.06962|-0.0165|-0.03288|-0.03685|28|10|14|21|7|12|4|10|58|80|84|52|21|171|251|282|251|219|195|259|127|33|58|23|||||||||||||||||||||||||
2025-10-03 02:19:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-02|||||||||88.19239|1.27801||83.44334|80.86104|9.36201|21.96601|35.87669|37.64901|34.36735|13.85322|17.09317|67.19035|100|100|100|||||||||2|295||38|91|2520|830|571|493|437|343|839|5239|1|0|0|||||||||0.4106|||0.2416||0.11221|0.02556|0.02722|0.01972|0.01265|0.01349|0.01518||||0.00206|||||||||-0.57708|-0.01452||-0.08047|-0.14492|-0.09084|-0.04775|-0.04334|-0.02534|-0.03058|-0.0179|-0.01809|-0.76761|||-0.00206|33|2|18|26|153|224|162|133|102|174|258|3|2|1|5|||||||||||||||||||||||||
2025-10-03 02:19:57|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-02|||||||||12.0367|48.21099|22.56796|60.09136|64.37613|4.8332|3.18206|10.43753|6.32541|8.19528|8.02652|1.14268|40.14214|84.62139|66.68186|42.96883|||||||||17|9|3|294|69|2773|1653|806|815|954|1438|3669|2513|60|253|1|||||||||0.11901|0.03825|0.01945|0.01669|0.00649|0.03851|0.02271|0.01579|0.01248|0.01218|0.01218|0.0148|0.07829|0.04561||0.00652|||||||||-0.06094||-0.01945|-0.10161|-0.01947|-0.0288|-0.02237|-0.01613|-0.01503|-0.01151|-0.01358|-0.01466|-0.03259||-0.01301|-0.03472|52|25|18|25|14|188|349|336|333|330|337|354|10|13|3|14|||||||||||||||||||||||||
2025-10-03 02:19:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-02|||||||||50.29571|57.0209|80.0572|61.56409|42.98767|6.18967|1.71571|2.43453|1.19135|0.80212|0.01446|3.06746|54.02975|66.73493|0.19017|33.66523|||||||||83|83|410|499|428|3293|2386|2604|2352|2191|2850|12827|228726|333|10|3|||||||||0.09977|0.06885|0.10161|0.09058|0.03618|0.04178|0.02042|0.02006|0.01846|0.0213|0.01885|0.01658|0.02437||||||||||||-0.15372|-0.05539|-0.05793|-0.01449|-0.05793|-0.05414|-0.01998|-0.01978|-0.01927|-0.01765|-0.02133|-0.02079|-0.1096|||-0.02925|76|44|50|13|14|195|294|248|170|127|138|131|13|3|1|3|||||||||||||||||||||||||
2025-10-03 02:19:58|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-02|||||||||55.22931|50.00749|50.04494|50.04975|75.02329|11.03424|0.46547|0.01518|1.51869|0.01516|0.01515|0.01515|82.36452|75.00378|57.1515|22.32521|||||||||291|133|250|323|233|7075|4151|6854|4627|3729|4499|11966|4919|103|359|6|||||||||0.07203|||0.04511|0.01502|0.03356|0.01793|0.01831|0.01741|0.01606|0.01631|0.02188||||0.01513|||||||||-0.05397|-0.01497|-0.04492|-0.02401|-0.02303|-0.04083|-0.01864|-0.02002|-0.01962|-0.01592|-0.01817|-0.01748|-0.03025|-0.01513||-0.01814|29|2|10|38|40|209|222|187|133|128|94|107|17|4|7|63||||||||||0|||||||||||||||
2025-10-03 02:19:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-02||||||||||||||1.22741|12.88765|16.06313|24.37681|25.19984|13.97205|6.50096||||||||||||||||||12439|822|1132|705|1144|1016|724||||||||||||||||||0.09823|0.06135|0.04792|0.04623|0.05547|0.04212|0.04742||||||||||||||||||-0.09731|-0.06778|-0.0455|-0.04492|-0.05458|-0.04459|-0.05057|||||171|296|181|152|151|122|202|||||||||||||||||||||||||
2025-10-03 02:20:00|SH.D.XOM.CASH.IP|2|2025-10-03 02:16:30|2025-10-03 02:18:20||0|0.02692|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-02|65.00545|69.26373|66.70337|30.06063|100|83.36755|55.60861|60.05185|35.15189|59.728|50.96935|82.70427|88.68758|13.50612|0.86663|2.088|2.49021|2.643|4.05483|0.33749|89.77449|81.27638|83.36629|70.01974|0|0|0|0|0|0|0|0|6|25|4|100|118|5267|3631|2726|2542|2647|2284|6377|5812|1045|190|51|0.04405|0.00893|0.02083|0.00892|0.00893|0.01913|0.0446||0.2101|0.05288|0.05756|0.03134|0.01636|0.03278|0.01998|0.01559|0.01431|0.01318|0.01388|0.01412|0.04922|0.06736||0.12876|-0.0893|-0.05354|-0.01339|-0.0208|-0.07137|-0.05966|-0.00892|-0.02234|-0.02892|-0.02686|-0.01239|-0.02855|-0.02023|-0.05251|-0.02321|-0.01854|-0.01388|-0.01593|-0.01293|-0.01386|-0.06413|-0.02393|-0.0808|-0.05381|17|13|9|10|7|24|18|5|203|109|120|75|97|231|355|338|323|304|272|305|39|16|6|10||0|||0||||||||||||||||||||
2025-10-03 02:20:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-02|||||||||92.21606|100|100|100|100|20.2825|23.79124|29.07744|33.392|32.6676|45.60895|34.07261|70.27739|100||100|||||||||5|0|1|146|9|825|454|316|310|245|227|366|1210|2||0|||||||||0.35313||0.2468|0.02427||0.05197|0.03502|0.02248|0.01853|0.01295|0.01924|0.01679|0.25873|||0.02824|||||||||-0.1178|||-0.05997|-0.05411|-0.05262|-0.0429|-0.0435|-0.03577|-0.03013|-0.02596|-0.01854|-0.29629|||-0.00128|38|1|18|4|7|144|211|169|144|138|158|238|10|1|4|||||||||||||||||||||||||
2025-10-03 02:20:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-02|||||||||61.09279|68.69985|97.85149|83.37294|100|35.75701|27.51277|34.184|35.92061|43.41831|41.26921|12.42684|75.13515||0.30418|66.8914|||||||||12|16|1|52|6|1055|497|466|364|389|438|1599|4551||670|0||||||||||0.01601|0.04067|||0.04191|0.02013|0.01288|0.01165|0.01095|0.00897|0.01319|0.25761|||0.0761|||||||||-0.5102|-0.04971|-0.05811|-0.14157|-0.00253|-0.05091|-0.03113|-0.02373|-0.0237|-0.01756|-0.01402|-0.01524|-0.25821||||5|22|46|6|9|143|204|167|131|136|177|242|4|1|6|||||||||||||||||||||||||
2025-10-03 02:20:02|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-02|||||||||88.08276|100|73.99908|44.01107|96.16058|17.40192|23.99434|31.92799|37.97665|37.37238|31.73226|13.24961|72.84506|100|50.07496|15.51285|||||||||39|24|124|176|58|1745|975|803|427|543|1462|1856|3087|18|288|0|||||||||0.01401||0.0035||0.014|0.04791|0.01841|0.02345|0.02217|0.019|0.02023|0.01659|0.27273|0.06276|0.1608|0.13111|||||||||-0.02435|-0.00349|-0.15679|-0.09055|-0.12469|-0.04955|-0.03305|-0.03214|-0.02919|-0.02807|-0.02906|-0.02256|-0.31401|-0.01046||-0.00697|25|3|23|16|26|133|209|160|145|150|183|227|11|12|2|13|||||||||||||||||||||||0||
2025-10-03 02:20:02|UB.D.INTC.CASH.IP|13|2025-10-03 02:15:00|2025-10-03 02:19:40||0|7.74163|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-02|28.03935|39.85686|29.51975|36.61081|40.61082|43.866|33.05357|41.5806|18.36044|8.23674|7.46026|12.23389|15.41441|2.07762|0.02777|0.02738|0.02717|0.0269|0.44514|0.4038|41.21178|58.69108|43.86803|54.57147|0|0|0|0|0|0|0|0|2121|2490|1594|2589|11113|72311|56957|62383|52597|41440|36138|67465|70274|1309|1118|1918|0.05935|0.0419|0.04883|0.04635|0.04271|0.03167|0.03388|0.03894|0.0454|0.05703|0.04329|0.03788|0.04559|0.09382|0.0614|0.0529|0.04991|0.03878|0.03959|0.04472|0.04743|0.02691|0.05762|0.04471|-0.04257|-0.04628|-0.03678|-0.03928|-0.05546|-0.04433|-0.04556|-0.05475|-0.04024|-0.03829|-0.04056|-0.04011|-0.04193|-0.07769|-0.05826|-0.05063|-0.0478|-0.04386|-0.04115|-0.04194|-0.05846|-0.04037|-0.03118|-0.0322|100|113|78|82|106|73|103|130|191|134|148|172|169|293|332|337|318|288|239|265|102|75|73|66|||||||||||||||||||||||||
2025-10-03 02:20:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-02|||||||||68.9357|73.60903|81.00745|19.00286|66.19811|18.58139|7.10166|10.3176|15.16187|17.62257|22.04166|7.96424|43.13196||100|100|||||||||13|2|12|106|54|3333|1690|1423|867|698|922|2958|5412||23|0|||||||||0.25884|0.14014|0.05346|0.01896|0.03175|0.06345|0.02198|0.01725|0.01313|0.01056|0.01057|0.01219||||0.0054|||||||||-0.05126|-0.0162|-0.02701|-0.04651|-0.0947|-0.04614|-0.0222|-0.01553|-0.01284|-0.01096|-0.01025|-0.01246|-0.17783||-0.02697||77|34|21|16|59|184|340|311|317|284|286|327|7|1|7|||||||||||||||||||||||0||
2025-10-03 02:20:04|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-02|||||||||59.02714|60.11272|100|91.32947|76.509|7.08121|8.78626|6.20957|23.84224|18.13009|21.98617|8.684|84.25116|100|100|71.49315|||||||||192|140|173|59|360|3332|2020|1473|1391|1272|1168|2333|3764|70|7|1|||||||||1.63896||0.04741|0.02645||0.03715|0.01848|0.01736|0.01249|0.01582|0.00956|0.01135|0.16181|0.00325|0.02081||||||||||-0.02791|-0.19917|-0.071|-0.03872|-0.04504|-0.05225|-0.02628|-0.02134|-0.02116|-0.02115|-0.01474|-0.01231|-0.17883|-0.065||-0.01788|17|10|7|23|17|186|286|243|231|221|255|300|19|6|7|7|||||||||||||||||||||||||
2025-10-03 02:20:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-02|||||||||71.58851|80.11322|100|53.53921|70.10759|44.1097|29.10308|43.18115|47.99879|42.3734|34.41869|25.4155|63.29766|0.21667|80.04333|0.21989|||||||||25|49|136|131|100|1169|948|741|812|716|680|935|1619|5|19|3|||||||||0.3009|||0.03333|0.02863|0.02991|0.02036|0.01661|0.01288|0.00996|0.01019|0.0109|0.06669||0.09667||||||||||-0.14828|-0.10513|-0.17618|-0.13565|-0.04769|-0.03778|-0.02785|-0.01954|-0.0139|-0.01671|-0.01168|-0.01011|-0.10165|-0.02999|-0.02|-0.00666|7|5|3|15|40|134|179|146|148|111|157|252|19|1|5|8||||||||||||||||||||||0|||
2025-10-03 02:20:05|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-02|||||||||52.69498|69.33575|41.8793|62.59531|75.0521|9.98802|0.03027|0.59563|2.11874|1.2851|4.59068|0.63325|36.60445|100|50.13445|37.99155|||||||||221|58|208|321|139|6182|3621|2813|1882|1845|2189|6631|7667|37|94|30|||||||||0.11873|0.0111||0.12662|0.03359|0.07079|0.02927|0.02607|0.0208|0.02022|0.01755|0.02138|0.2639|0.28027||0.13819|||||||||-0.05541|-0.01849|-0.07389|-0.12804|-0.08143|-0.06053|-0.03564|-0.02446|-0.02213|-0.02114|-0.02033|-0.01845|-0.12886|-0.08961|-0.08956|-0.01868|40|13|12|48|32|222|354|346|333|315|284|322|11|7|2|16|||||||||||||||||||||||||
2025-10-03 02:20:06|UC.D.MSFT.CASH.IP|8|2025-10-03 02:15:00|2025-10-03 02:19:30|51615|0|0.01114|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-02|55.06376|61.77226|53.63038|60.01521|44.46063|60.00872|42.6069|43.15081|30.17982|35.81871|30.06469|68.39668|42.50349|8.89384|0.29649|0.57854|2.30095|2.30614|2.32245|0.56554|79.73003|80.97444|66.68683|68.44553|0|0|0|0|0|0|0|0|143|138|141|286|883|5375|6476|6644|2295|1958|1795|4267|47322|320|140|222|0.00856|0.00418|0.00577|0.00498|0.00192|0.00218|0.00721|0.00518|0.03947|0.04775|0.02703|0.01749|0.01969|0.03452|0.01766|0.02219|0.01225|0.00978|0.00722|0.00919|0.01345|0.02132|||-0.01181|-0.0051|-0.00449|-0.02285|-0.01773|-0.00737|-0.0132|-0.01266|-0.0222|-0.04875|-0.01677|-0.03143|-0.03289|-0.03309|-0.01891|-0.02681|-0.01133|-0.00996|-0.00765|-0.00935|-0.04405|-0.02857|-0.01962|-0.02083|129|68|69|65|36|45|54|102|113|84|60|98|106|237|358|356|350|349|346|358|69|21|15|19|||||||||||||||||||||||||
2025-10-03 02:20:07|SE.D.NKE.CASH.IP|7|2025-10-03 02:14:50|2025-10-03 02:19:40|7466|0|28.66136|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-02|43.85122|56.28615|55.12924|65.64141|47.73137|35.81045|67.60452|37.55402|47.68432|64.5637|70.37078|68.1029|59.63206|12.16109|0.31348|0.61011|1.27025|2.29599|1.66446|2.31753|75.05001|50.06711|88.90378|66.72267|0|0|0|0|0|0|0|0|617|181|218|344|1527|21758|9682|6246|4920|4938|3979|9012|2179|1058|258|134|0.02159|0.01614|0.01481|0.01515|0.02238|0.02912|0.01341|0.03063|0.14827|0.03684|0.06575|0.06378|0.05898|0.08566|0.04208|0.03555|0.02662|0.02825|0.02116|0.02504|0.08515|||0.0269||-0.04331|-0.02093|-0.02523|-0.11499|-0.11766|-0.05357|-0.05208|-0.04028|-0.01787|-0.04259|-0.032|-0.05109|-0.07629|-0.04309|-0.0385|-0.02787|-0.02673|-0.0238|-0.02643|-0.35563|-0.02952|-0.06698|-0.02687|16|48|49|32|63|56|37|32|42|31|64|72|94|248|357|346|321|308|304|304|28|8|9|6|||||||||||||||||||||||||
2025-10-03 02:20:07|SE.D.PFE.CASH.IP|4|2025-10-03 02:15:50|2025-10-03 02:17:50|2704|0|0.13868|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-02|32.40563|38.04378|64.73273|37.55325|78.28312|40.97797|63.91628|58.04239|31.12703|37.54086|40.65818|38.701|29.06442|6.7766|0.49579|1.37017|1.0368|1.13564|1.57493|0.03702|70.6176|60.89209|84.22027|50.03905|0|0|0|0|0|0|0|0|1140|611|710|930|3229|64530|47456|38824|22815|26768|48719|57638|6810|500|325|1598|0.10073|0.08511|0.06086||0.05122|||0.03656|0.06066|0.04461|0.04758|0.03678|0.04001|0.09946|0.04579|0.04553|0.04027|0.04637|0.03989|0.03706|0.07392|0.07407||0.08012|-0.08768|-0.06252|-0.06385|-0.0608|-0.04563|-0.08107|-0.05054|-0.06619|-0.06242|-0.0583|-0.04882|-0.0417|-0.04029|-0.08362|-0.05171|-0.03911|-0.03718|-0.03711|-0.04939|-0.04071|-0.10155|-0.03701|-0.03701|-0.05178|34|50|34|24|46|44|36|50|148|80|64|75|62|208|218|150|100|91|65|86|34|23|19|18|||||||||||||||||||||||||
2025-10-03 02:20:08|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-02|||||||||75.0524|75.0524||38.62861|33.48919|11.22204|9.79941|10.38698|9.62093|13.01719|15.03312|7.93086|66.76115|100||10.22369|||||||||19|30||81|137|2928|1813|1444|1368|1178|1140|2783|21259|311||0|||||||||0.28902|0.0131||0.06566||0.02971|0.01709|0.0132|0.01269|0.01178|0.01079|0.01135|0.19776|||0.00658|||||||||-0.0131|-0.00655||-0.06965|-0.04589|-0.02557|-0.01657|-0.01253|-0.01135|-0.00943|-0.00962|-0.00982|-0.23675|-0.03288||-0.00658|4|4|13|12|179|317|270|229|223|233|303|3|2|10||||||||||||||||||||||0|||
2025-10-03 02:20:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-02|||||||||83.39262|13.54157|45.64109|0.39496|81.86334|41.73177|19.08735|17.53745|15.82039|15.49818|7.25582|6.66471|0.43897||100||||||||||15|1|3|161|110|864|781|698|420|479|428|1090|120121||59||||||||||0.08083|0.02382|0.09253|0.1497|0.05239|0.18964|0.02273|0.01832|0.01663|0.01259|0.01303|0.01305|||||||||||||-0.03583|-0.04128||-0.0419||-0.04379|-0.02706|-0.01855|-0.01574|-0.01452|-0.01339|-0.01463|-0.21601||-0.13811||12|114|33|2|11|173|226|200|190|181|166|301|1|1||||||||||||0|||||||||0||0||
2025-10-03 02:20:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-02||||||||||||||38.45248|41.9399|40.46481|46.31166|54.21419|67.5002|38.72811||||||||||||||||||611|382|225|175|120|294|283||||||||||||||||||0.06304|0.03108|0.02755|0.01857|0.02086|0.02455|0.01392||||||||||||||||||-0.06246|-0.04834|-0.03619|-0.03067|-0.02903|-0.02416|-0.01796|||||47|86|104|80|96|83|137|||||||||||||||||||||||||
2025-10-03 02:20:10|SH.D.UNH.CASH.IP|14|2025-10-03 02:15:20|2025-10-03 02:20:00|35364|0|7.17438|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-02|42.08014|44.30493|45.11188|39.49745|56.54187|63.1675|52.07043|56.62354|68.4695|57.19528|83.36184|82.99372|66.34618|10.78627|8.87355|20.79866|9.15483|15.93675|18.57049|10.28603|52.35982|86.67498|90.01275|80.78568|0|0|0|0|0|0|0|0|133|131|64|131|496|4653|2300|1654|3014|1321|1618|1731|1545|170|74|56|0.00905|0.01022|0.00716|0.02048|0.00717|0.00955|0.00506|0.01723|0.08185|0.03894|0.0144|0.02406|0.03277|0.04582|0.02801|0.02346|0.02772|0.02155|0.01609|0.01507|0.06333|0.00708|0.04532|0.04816|-0.01945|-0.04624|-0.00877|-0.01194|-0.03008|-0.01648|-0.01746|-0.01524|-0.04048|-0.0469|-0.02447|-0.02804|-0.03132|-0.04724|-0.04065|-0.02334|-0.03488|-0.02524|-0.02331|-0.01645|-0.05314|-0.01274|-0.01888|-0.01038|88|131|102|38|46|57|73|53|76|49|30|47|95|215|318|294|330|258|259|273|44|15|10|26|||||||||||||||||||||||||
2025-10-03 02:20:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-02|||||||||81.98351|33.43995|55.67493|80.04676|50.07186|12.05043|0.60093|0.83572|1.22757|1.21321|2.10586|0.02303|87.52883|100|90.91118|0.18423|||||||||30|214|581|792|600|9659|11606|12030|10806|7628|10505|27221|13954|30|90|0|||||||||0.06173|0.02284||0.05347|0.0573|0.04782|0.02387|0.02311|0.02763|0.02301|0.023|0.02302||0.02303|0.03455|0.02303|||||||||-0.03713|-0.02285|-0.03657|-0.03206|-0.05596|-0.04139|-0.027|-0.02428|-0.03067|-0.023|-0.0345|-0.02764|-0.11518|||-0.02303|94|6|9|25|22|183|173|123|83|84|48|74|8|8|11|17|||||||||||||||||||||||||
2025-10-03 02:20:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-02|||||||||50.42882|33.84522|50.06326|72.09588|47.24572|14.85527|17.37976|25.52342|32.69685|29.79479|33.36277|22.60733|66.78104|100|100|20.58204|||||||||203|25|71|40|63|2685|1343|1164|928|900|779|2060|7074|0|0|2|||||||||0.94025|0.03038||0.17497|0.09567|0.03587|0.0261|0.0261|0.01673|0.01518|0.00966|0.01218||||||||||||||||-0.02454|-0.01844|-0.05805|-0.03259|-0.02676|-0.02049|-0.02292|-0.01958|-0.01831|-0.07954|||-0.09835|4|6|2|25|17|156|231|212|199|205|234|279|6|1|1|5|||||||||||||||||||||||||
2025-10-03 02:20:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:15|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-02|29.78816|7.24818|55.01864||85.71709|72.24565|83.34723|61.58938|77.83682||66.69941|65.9769|73.12121|6.00665|1.16459|2.45059|1.53807|2.55367|2.84478|0.85044|58.3842|80.0059|100|66.70272|0|0|0||0|0|0|0|12||450|235|296|7979|6079|3285|2761|4945|3563|8273|11697|211|14|13|0.07416|0.0435|0.00981|||0.00981|0.00981|0.00981|0.14467|||0.05786|0.04923|0.0409|0.02523|0.01645|0.01428|0.01532|0.01653|0.01533|||||-0.0516|-0.09827|-0.02206|||-0.04902|-0.05635|-0.05145|||-0.03928|-0.03297|-0.01968|-0.03691|-0.02276|-0.01534|-0.0146|-0.01576|-0.01297|-0.01548|-0.06884||-0.00983|-0.00983|27|14|20|7|18|12|26|9|3|44|26|201|348|287|262|236|247|238|12|5|1|3|||||||||||||||||||||||0||
2025-10-03 02:20:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-02|50.8595|53.86105|58.63963|72.42945|77.11712|90.70089|72.00814|36.30916|28.73632|32.4803|36.35971|42.49607|27.26674|11.29154|0.01587|0.29316|0.57238|1.77082|2.02204|0.84724|45.87081|68.45649|63.37634|92.31174|0|0|0|0|0|0|0|0|115|188|90|176|604|4600|6388|3038|2745|1820|2234|7574|35400|73|166|60|0.00679|0.01006|0.00407|0.00516|0.00672|0.00624|0.00643|0.00561|0.02217|0.01582|0.02041|0.02001|0.01752|0.03312|0.03205|0.01833|0.01329|0.013|0.01097|0.01674|0.02711|0.02298|0.04057|0.0203|-0.04072|-0.03081|-0.02643|-0.02067|-0.01108|-0.01547|-0.02157|-0.02911|-0.02545|-0.01551|-0.01437|-0.0133|-0.02024|-0.03938|-0.03369|-0.01952|-0.01607|-0.01223|-0.01082|-0.01981|-0.03076|-0.01986|-0.03109|-0.02837|61|65|58|58|83|43|50|91|272|259|234|219|213|293|360|359|357|341|348|358|120|38|30|13|||||||||||||||||||||||||
2025-10-03 02:20:16|UC.D.NFLX.CASH.IP|4|2025-10-03 02:16:10|2025-10-03 02:20:00|116001|0|0.08103|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-02|38.34461|74.3124|81.27493|58.67206|78.98071|60.02823|38.18341|58.16545|81.45182|73.40315|64.22516|71.70293|70.25988|9.83855|19.73452|19.42987|31.72051|37.68112|43.36043|33.78429|74.23807|100||92.30802|0|0|0|0|0|0|0|0|68|115|50|215|182|3274|1567|1414|608|497|474|710|10238|83||49|0.00821|0.01721|0.01096|0.00086|0.00086|0.00086|0.0127|0.00174|0.02984||0.01635|0.01904|0.03007|0.04755|0.02486|0.02243|0.01787|0.00751|0.00918|0.00909|0.08729||||-0.06951|-0.04826|-0.03252|-0.04748|-0.01783|-0.04145|-0.11438|-0.00341|-0.03855|-0.05233|-0.05526|-0.03436|-0.02052|-0.0681|-0.04219|-0.03439|-0.04071|-0.02999|-0.02408|-0.02047|-0.02743|||-0.00258|34|35|32|29|19|10|21|86|102|15|39|60|47|206|290|284|199|194|157|243|31|5|13|||||||||||||||||||||||||
2025-10-03 02:20:17|UB.D.FB.CASH.IP|27|2025-10-03 02:15:10|2025-10-03 02:20:10|72866|0|3.7494|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-02|36.73088|26.2917|36.09391|34.75799|35.73881|21.77307|32.66642|23.51161|34.78515|64.49453|53.45328|56.2713|42.87727|13.652|4.42879|7.68324|8.4814|8.36201|16.86049|7.88368|66.69889|78.13637|64.73389|75.57211|0|0|0|0|0|0|0|0|490|216|114|189|1233|4258|2230|1776|1626|1924|1325|2514|13392|178|166|54|0.01145|0.01161|0.00912|0.00806|0.00878|0.00942|0.00728|0.00403|0.04743|0.05167|0.02329|0.01263|0.01403|0.03308|0.01961|0.01484|0.01125|0.01302|0.01141|0.01256|0.02486|0.00138|0.00689|0.03399|-0.01117|-0.01648|-0.01552|-0.01698|-0.01502|-0.02187|-0.00706|-0.00992|-0.03071|-0.02588|-0.01709|-0.01205|-0.01101|-0.0364|-0.02301|-0.02018|-0.01448|-0.01462|-0.01366|-0.01294|-0.02434|-0.01653|-0.02149|-0.02793|207|236|158|190|168|161|147|149|72|90|88|112|119|272|342|327|284|312|297|318|93|32|34|45|||||||||||||||||||||||||
2025-10-03 02:20:18|UA.D.AMZN.CASH.IP|8|2025-10-03 02:15:10|2025-10-03 02:19:40|22280|0|12.52581|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-02|27.62655|25.01928|40.55465|27.74819|22.6353|44.88575|51.86044|36.37727|34.42555|41.21907|26.66243|54.18305|36.38588|2.75314|0.00942|0.00806|0.0078|0.28494|0.85624|0.2858|69.06691|72.42684|72.7421|67.28607|0|0|0|0|0|0|0|0|363|400|344|337|916|19802|12425|9716|8749|7070|6494|11801|8522|451|333|220|0.01433|0.0089|0.00928|0.01172|0.00972|0.00975|0.00695|0.00942|0.02973|0.0208|0.02176|0.01027|0.02165|0.03048|0.02044|0.01765|0.0148|0.01251|0.01093|0.01224|0.02513|0.04054|0.01577|0.02251|-0.013|-0.01777|-0.01416|-0.012|-0.02024|-0.0093|-0.01004|-0.0107|-0.04169|-0.02034|-0.0217|-0.01265|-0.01411|-0.03526|-0.02057|-0.0181|-0.01441|-0.01113|-0.01114|-0.01108|-0.03763|-0.00836|-0.01905|-0.01886|134|112|148|119|84|78|81|110|131|85|109|120|132|256|360|360|360|360|353|357|84|29|55|55|||||||||||||||||||||||||
2025-10-03 02:20:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-02||||||||24.89654|26.08373|37.74519|29.11728|31.3947|24.20794|27.75957|26.89653|10.04955||||||||||||||||0|0|0|0|0|0|0|0|43||||||||||||||||0.04137|0.02735|0.02873|0.02459|0.04561|0.03|0.0307|0.02953|0.02592||||||||||||||||-0.02835|-0.02812|-0.02596|-0.02458|-0.03547|-0.02661|-0.02557|-0.02461|-0.02532|||||||||169|119|114|55|51|91|119|134|110|||||||||||||||||||||||||
2025-10-03 02:20:20|SA.D.BABA.CASH.IP|31|2025-10-03 02:15:10|2025-10-03 02:20:10|18951|0|0.04766|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-02|27.76645|5.12805|4.13655|19.33143|41.96463|21.20488|33.50747|25.02891|42.07764|59.10996|67.30361|60.82029|41.62852|11.47276|0.02635|0.02334|2.62823|6.1169|1.47765|0.85628|73.70563|82.16172|73.26072|58.90657|0|0|0|0|0|0|0|0|878|440|413|667|4727|20656|10335|6720|2842|2438|4050|4472|866|284|280|433|0.01424|0.04788|0.03126|0.02399|0.01431|0.01882|0.01396|0.01959|0.02139|0.01556|0.02475|0.01598|0.0154|0.05957|0.03877|0.02576|0.01501|0.01645|0.01355|0.01711|0.0317|0.05492|0.03948|0.04087|-0.02109|-0.05304|-0.03412|-0.026|-0.0359|-0.02165|-0.02023|-0.02198|-0.0286|-0.01926|-0.023|-0.0201|-0.01909|-0.0494|-0.03933|-0.02714|-0.01936|-0.01783|-0.01531|-0.01548|-0.0433|-0.04444|-0.03026|-0.02716|155|315|341|285|124|255|215|252|176|88|107|125|137|271|360|352|345|328|342|356|57|56|71|90|||||||||||||||||||||||||
2025-10-03 02:20:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-02||||||||||||||15.76406|1.67796|2.58436|0.1777|2.95107|0.17652|0.33179||||||||||||||||||3062|1744|2176|1294|1275|1864|767||||||||||||||||||0.28191|0.18315|0.17921|0.17741|||0.17648||||||||||||||||||-0.24154|-0.19116|-0.18692|-0.1775|-0.1781|-0.17647|-0.19124|||||97|133|83|37|36|26|127|||||||||||||||||||||||||
2025-10-03 02:20:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-02||||||||||||||62.39458|49.46465|63.57844|51.3843|65.70405|57.27749|33.4419||||||||||||||||||230|377|163|238|213|189|225||||||||||||||||||0.14233|0.06261|0.06767|0.06382|0.04048|0.01471|0.03414||||||||||||||||||-0.23009|-0.12811|-0.18479|-0.03612|-0.07058|-0.05179|-0.07389|||||29|63|41|39|32|56|135|||||||||||||||||||||||||
2025-10-03 02:20:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-02||||||||9.80185|17.63238|27.30038|40.68273|28.51094|34.94292|19.81821|28.1946|11.53668||||||||||||||||391|478|359|251|341|413|514|302|409||||||||||||||||0.04459|0.03247|0.03454|0.02471|0.02654|0.02302|0.02723|0.02805|0.02228||||||||||||||||-0.0357|-0.03101|-0.03024|-0.02449|-0.02738|-0.02549|-0.02622|-0.02861|-0.02228|||||||||287|250|198|182|158|126|192|213|113|||||||||||||||||||||||||
2025-10-03 02:20:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-02||||||||10.84164|19.94739|30.79846|29.62922|25.38617|40.68985|28.24589|17.12927|12.83729||||||||||||||||64|67|44|27|45|64|77|66|109||||||||||||||||0.03975|0.03094|0.02825|0.0256|0.0266|0.03278|0.03014|0.0309|0.02538||||||||||||||||-0.03544|-0.02815|-0.02849|-0.02667|-0.02585|-0.02468|-0.03639|-0.02872|-0.02596|||||||||306|226|208|125|142|150|241|234|125|||||||||||||||||||||||||
2025-10-03 02:20:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-02|||||||||62.18102|80.11657|40.41891|44.17534|69.71519|21.63773|11.69339|30.14438|31.2311|22.38869|51.5223|21.83953|67.11942|100|||||||||||5|48|0|0|0|624|429|414|324|181|253|661|330|0|||||||||||0.08795||0.04645|0.01955|0.01563|0.11615|0.07759|0.09821|0.03386|0.03319|0.01516|0.08257|||||||||||||-0.03908||-0.03909|-0.00978|-0.02932|-0.08969|-0.10832|-0.07209|-0.08471|-0.05378|-0.06944|-0.06172|-2.13725||||42|15|40|32|23|47|61|40|29|27|35|69|6|1|||||||||||||||||||||||||
2025-10-03 02:20:23|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-02|||||||||42.93029|43.99665|54.08519|71.17333|64.46153|8.2081|0.03504|0.03492|1.86916|0.03495|0.03474|2.16162|66.74194|100|60.02081|12.21393|||||||||683|800|538|225|427|14312|7701|6636|5179|7849|8990|18704|6544|0|556|3|||||||||0.03511|0.09217|0.04369|0.04807|0.04666|0.09338|0.0442|0.04507|0.03863|0.03496|0.03823|0.03759|0.10424||0.0694|0.03473|||||||||-0.08897|-0.05912|-0.06986|-0.0454|-0.03497|-0.07237|-0.05356|-0.04486|-0.03859|-0.03493|-0.0397|-0.03468|-0.05209|||-0.03472|35|41|37|52|45|196|259|189|109|100|87|94|6|2|5|25|||||||||||||||||||||||||
2025-10-03 02:20:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:24|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-02||||||||11.80914|17.28465|17.88502|25.19038|23.10436|21.64727|13.71775|12.89847|7.33489||||||||||||||||252|154|147|74|132|192|185|152|288||||||||||||||||0.04493|0.02737|0.03035|0.01895|0.02801|0.02481|0.02721|0.02482|0.02501||||||||||||||||-0.03137|-0.02413|-0.02372|-0.0216|-0.02248|-0.02105|-0.02984|-0.02893|-0.03006|||||||||306|284|224|151|208|185|263|272|137|||||||||||||||||||||||||
2025-10-03 02:20:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-02||||||||22.1528|18.75127|28.04447|28.96265|27.79896|33.41262|16.31352|30.0003|6.65493||||||||||||||||88|90|121|65|133|64|141|60|126||||||||||||||||0.10086|0.0879|0.07321|0.07135|0.06386|0.07355|0.07191|0.06649|0.06713||||||||||||||||-0.08808|-0.05784|-0.05919|-0.05945|-0.06021|-0.06946|-0.05677|-0.06429|-0.07692|||||||||168|134|118|90|101|117|185|127|92|||||||||||||||||||||||||
2025-10-03 02:20:25|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-02|||||||||26.02182|100|60.22039|75.03324|60.0591|7.07281|5.35247|6.93237|4.90375|7.89682|6.81628|2.30885|63.71475|50.13135|85.79225|66.94693|||||||||277|0|195|232|340|3364|1975|1681|1560|1585|1519|3822|2968|521|154|6|||||||||3.87193|||0.07106||0.05422|0.03081|0.02818|0.02944|0.02692|0.02664|0.02872|0.40493|0.40443|||||||||||||-0.01776|-0.08868|-0.02481|-0.06588|-0.03556|-0.02951|-0.02665|-0.02496|-0.02625|-0.0268|-0.15774||-0.49054|-0.01761|4|1|5|8|15|172|301|275|246|254|265|262|11|2|7|9|||||||||||||||||||||||||
2025-10-03 02:20:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-02||||||||11.04729|23.10235|21.16948|32.79029|37.24068|33.90898|15.41041|21.53576|5.10516||||||||||||||||363|248|377|213|281|222|351|590|574||||||||||||||||0.03664|0.02525|0.02104|0.02065|0.02373|0.02097|0.02862|0.02378|0.023||||||||||||||||-0.0322|-0.02495|-0.02112|-0.01975|-0.02024|-0.01881|-0.02646|-0.02333|-0.02806|||||||||327|299|227|177|180|180|286|251|138|||||||||||||||||||||||||
2025-10-03 02:20:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-02||||||||31.06|40.52948|52.28471|49.41074|44.90145|35.04685|26.02047|34.69155|4.75267||||||||||||||||756|637|441|755|449|1396|1043|1073|1099||||||||||||||||0.05288|0.03625|0.04145|0.02716|0.0299|0.03622|0.0447|0.03366|0.02974||||||||||||||||-0.065|-0.03994|-0.03524|-0.03208|-0.0326|-0.04211|-0.03876|-0.03392|-0.03564|||||||||184|126|134|79|107|120|181|127|64|||||||||||||||||||||||||
2025-10-03 02:20:27|SB.D.D.CASH.IP|0|none|||0|0|2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-02||||||||||||||20.37762|10.44435|11.60297|13.35456|15.12981|14.16352|7.57799||||||||||||||||||816|839|1000|634|505|589|860||||||||||||||||||0.03191|0.02823|0.02472|0.01981|0.01903|0.01755|0.02283||||||||||||||||||-0.03479|-0.02245|-0.0211|-0.0194|-0.01895|-0.01774|-0.02153|||||128|288|285|255|225|205|278|||||||||||||||||||||||||
2025-10-03 02:20:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-02||||||||56.82863|53.70013|62.25095|42.90338|64.73314|53.60622|71.13276|61.73566|16.74927||||||||||||||||78|2137|106|89|116|106|113|121|36||||||||||||||||0.05661|0.04607|0.04615|0.04617||0.04637||0.04632|0.0461||||||||||||||||-0.05946|-0.07676|-0.05077|-0.13859|-0.06177|-0.05797|-0.05025|-0.04629|-0.05761|||||||||74|41|45|21|17|28|45|47|24|||||||||||||||||||||||||
2025-10-03 02:20:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-02||||||||||||||18.98952|14.68465|14.19552|13.78796|25.16209|19.5625|8.14422||||||||||||||||||488|588|401|261|256|243|354||||||||||||||||||0.05632|0.02787|0.02346|0.02126|0.0189|0.02215|0.02177||||||||||||||||||-0.03847|-0.0283|-0.02325|-0.01992|-0.01987|-0.0173|-0.02098|||||53|205|233|189|183|174|271|||||||||||||||||||||||||
2025-10-03 02:20:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-02||||||||||||||47.25119|36.00517|42.23709|44.86444|32.33838|43.57016|30.11616||||||||||||||||||1235|1141|627|729|685|954|921||||||||||||||||||0.0896|0.05291|0.0378|0.03343|0.02951|0.01768|0.01876||||||||||||||||||-0.06833|-0.08543|-0.05161|-0.04798|-0.08628|-0.04118|-0.03859|||||32|170|140|105|87|69|183|||||||||||||||||||||||||
2025-10-03 02:20:28|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-02||||||||||||||56.74866|34.67452|51.41789|51.61786|51.57951|40.03198|20.28899||||||||||||||||||98|113|175|192|135|286|187||||||||||||||||||0.11575|0.0421|0.01527|0.01909|0.02094|0.02069|0.01806||||||||||||||||||-0.09512|-0.05229|-0.02782|-0.0224|-0.02138|-0.01837|-0.02024|||||53|133|109|95|97|95|163|||||||||||||||||||||||||
2025-10-03 02:20:29|SC.D.F.CASH.IP|0|none|||0|0|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-02|59.33797|33.38762|||50.1222|100||40.08139|30.82539|0.11735|63.68802|14.36699|70.02438|1.32064|0.08151|2.08037|3.1101|0.08205|9.16552|0.08185|50.04095||0.08197|0.0819|0|0|||0|0||0|892|1598|229|2561|1967|63218|71686|116312|93024|76243|98591|154849|74115||5363|292|0.09667||||||||0.74852|0.16247|0.16234|||0.13105|0.0816|0.0821|||0.08217|0.08187||||||||||||-0.0813|-0.08097|-0.09736|-0.08104|-0.08123|-0.08123|-0.08641|-0.08133|-0.08203|-0.08217||-0.08203|-0.08183|-0.08183||||27|3|4|2|5|13|9|11|7|10|81|70|50|33|29|22|28|2|1|1|||||||||||||||||||||0||||
2025-10-03 02:20:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-02|||||||||76.40042|93.80148|89.36998|93.52885|79.09994|7.53547|2.2238|7.30591|8.20029|13.16887|6.82148|5.0372|58.48079|83.36842|100|43.75194|||||||||23|0|0|32|60|5575|3044|2231|2213|1103|1645|4730|4040|53|0|2|||||||||0.05089|0.03497|0.02514|0.16249|0.07234|0.0848|0.03198|0.03037|0.02952|0.02162|0.02633|0.02124|0.08423|0.04212||0.0828|||||||||-0.12794|-0.03277|-0.03277|-0.17982|-0.09541|-0.08144|-0.03672|-0.02772|-0.02329|-0.02161|-0.0239|-0.02135|-0.04495|-0.02527||-0.01684|63|64|28|46|38|162|320|316|269|251|250|259|12|12|2|23|||||||||||||||||||||||||
2025-10-03 02:20:30|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-02|26.38512|100|100|100|25.40966|100|25.29262|40.26019|41.10032|55.70447|0.39779|16.29122|56.13692|13.59752|7.23569|11.4269|16.70914|23.17386|18.24247|9.44767|50.62054|100|100|100|0|0|0|0|0|0|0|0|3|6|0|5|85|5272|3085|4185|1266|1024|876|4491|159864|22|10|16|0.00901|||||0.17108|0.009|0.009|0.12439|0.04329||0.03434|0.03686|0.08514|0.03411|0.02968|0.0261|0.01865|0.01718|0.03026|1.15279|1.16194||||||-0.009||||-0.009|-0.10573|-0.0575||-0.04227|-0.06136|-0.09809|-0.04713|-0.03213|-0.02536|-0.01948|-0.01837|-0.02115|-0.19406|-0.98741||-0.46687|4|4|4|3|4|3|4|10|91|65|1|114|68|171|321|290|264|229|247|297|8|9|4|6|||||||||||||||||||||||||
2025-10-03 02:20:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-02||||||||||||||52.34377|43.0533|50.51363|47.34332|35.42086|46.65623|18.52835||||||||||||||||||593|495|674|567|935|723|511||||||||||||||||||0.0249|0.02378|0.00965|0.01157|0.00961|0.01779|0.0162||||||||||||||||||-0.05893|-0.04274|-0.03385|-0.02169|-0.03156|-0.02451|-0.02229|||||67|135|111|129|116|103|184|||||||||||||||||||||||||
2025-10-03 02:20:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-02||||||||||||||19.90247|14.88226|38.82249|28.71498|44.78213|33.44178|23.49081||||||||||||||||||1117|846|765|326|246|281|272||||||||||||||||||0.11303|0.10925|0.10626|0.03963|0.05288|0.03955|0.09266||||||||||||||||||-0.29167|-0.22956|-0.14927|-0.06795|-0.09915|-0.09227|-0.11151|||||36|55|44|42|47|27|133|||||||||||||||||||||||||
2025-10-03 02:20:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-02||||||||||||||11.99637|21.48695|17.64129|8.0901|17.61297|33.40762|2.10348||||||||||||||||||5646|2048|1461|868|1060|1004|744||||||||||||||||||0.23731|0.14733|0.09697|0.09718|0.09052|0.11706|0.10045||||||||||||||||||-0.18999|-0.13386|-0.1064|-0.0877|-0.09008|-0.08355|-0.11352|||||120|150|120|88|80|81|154|||||||||||||||||||||||||
2025-10-03 02:20:32|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-02||||||||25.04559|25.93275|36.86603|41.19583|38.04808|41.04942|29.02375|45.31806|8.69888||||||||||||||||969|836|418|589|481|370|493|555|586||||||||||||||||0.03893|0.02669|0.02607|0.02744|0.02438|0.0244|0.02449|0.02451|0.02712||||||||||||||||-0.03543|-0.0297|-0.02444|-0.02786|-0.02436|-0.02815|-0.02448|-0.02647|-0.027|||||||||184|139|95|68|71|78|100|117|104|||||||||||||||||||||||||
2025-10-03 02:20:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-02|||||||||75.2||0.84809|57.27182|57.26236|42.53774|59.78188|53.68189|60.23838|59.07768|60.59922|41.82096|60.28692|0.03605|100|100|||||||||9||186|48|87|539|330|215|300|316|205|442|1249|373|13|0||||||||||||||0.07116|0.02565|0.0133|0.01276|0.02208|0.01668|0.01373|||||||||||||||-0.0521|-0.16818|-0.10014|-0.05699|-0.04329|-0.02336|-0.02774|-0.01842|-0.02535|-0.02246|-0.24504||||4|1|7|7|99|144|110|103|83|71|146|5|1|1|1|||||||||||0||||||||||||||
2025-10-03 02:20:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-02||||||||5.10464|8.63272|16.55829|17.09151|24.35478|22.88775|17.79659|11.5139|7.08838||||||||||||||||33|29|16|11|12|12|18|21|28||||||||||||||||0.05059|0.03128|0.02616|0.02264|0.0221|0.0256|0.02516|0.02709|0.02367||||||||||||||||-0.04569|-0.02726|-0.02811|-0.02816|-0.02365|-0.0241|-0.02746|-0.02489|-0.0236|||||||||335|302|260|205|189|223|270|261|170|||||||||||||||||||||||||
2025-10-03 02:20:34|UC.D.MRNAUS.CASH.IP|3|2025-10-03 02:18:00|2025-10-03 02:19:30|2824|0|0.20072|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-02|53.60126|46.99042|80.02331|63.18237|36.46446|0.03591|50.07189|61.18705|58.66476|85.04138|69.28232|39.79797|63.34556|11.28059|2.83757|6.01226|8.82279|5.9244|4.47239|0.82885|50.16979|79.20054|86.68316|62.57085|0|0|0|0|0|0|0|0|207|122|281|907|717|4948|2615|2473|2934|2980|2027|6476|47582|599|188|543|0.03603|0.05241|0.03587|0.04176|||0.03595|0.04112|0.05396|0.03593|0.12566|0.16747|0.11425|0.10643|0.05608|0.04793|0.05698|0.05499|0.0419|0.04975|0.17709||||-0.03595|-0.2144|-0.07165|-0.05364|-0.09304|-0.03589|-0.06467|-0.26906|-0.09351|-0.03593|-0.07159|-0.09068|-0.06696|-0.11263|-0.06182|-0.05299|-0.04647|-0.04574|-0.03866|-0.04455|-0.19999|-0.09075|-0.05298|-0.10619|17|32|20|19|11|2|12|18|41|20|39|58|49|215|324|268|262|221|203|253|20|24|15|8|||||||||||||||||||||||||
2025-10-03 02:20:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-02||||||||11.79038|18.63097|22.624|40.51793|23.28477|21.87367|21.04793|10.32909|6.83609||||||||||||||||452|321|366|239|234|294|412|480|239||||||||||||||||0.02842|0.01615|0.01819|0.02146|0.01399|0.01524|0.01773|0.0162|0.02384||||||||||||||||-0.02158|-0.01718|-0.01456|-0.01421|-0.01471|-0.01654|-0.01721|-0.01717|-0.02122|||||||||289|231|230|158|159|183|252|223|103|||||||||||||||||||||||||
2025-10-03 02:20:35|SE.D.NIOUS.CASH.IP|3|2025-10-03 02:16:30|2025-10-03 02:19:30|767|0|0.3041|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-02|38.68343|21.66099|47.26422|26.42618|34.97053|36.80648|21.33225|38.13096|18.29827|50.06398|46.73487|75.03189|28.64942|7.82839|2.87643|0.12885|0.12937|0.1291|2.29836|4.28808|33.43927|0.12728|33.41842|55.05759|0|0|0|0|0|0|0|0|4669|3042|4284|2357|6235|119018|93095|90253|92408|77163|125983|180747|4976|13490|5035|3227|0.16848|0.15543|0.13074|0.13136|0.26178|0.20127|0.12788|0.12822|1.51537|0.16017||0.12771|0.12837|0.25392|0.15806|0.12903|0.12916|0.1291|0.1454|0.1269||0.12739|||-0.3243|-0.17485|-0.17163|-0.13072|-0.14952|-0.16358|-0.12775|-0.13238|-0.12799|-0.12792|-0.12755|-0.12755|-0.1281|-0.17575|-0.14844|-0.21395|-0.15129|-0.12887|-0.12698|-0.12666|-0.12698|||-0.12788|26|107|70|19|23|79|33|71|33|30|15|12|28|143|109|39|44|42|46|24|6|3|6|20|||||||||||||||||||||||||
2025-10-03 02:20:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-02||||||||6.30517|13.5035|22.23972|16.68541|31.4028|22.24036|12.52356|15.83164|6.18164||||||||||||||||511|342|319|294|375|302|395|368|197||||||||||||||||0.03219|0.02645|0.02143|0.01915|0.02044|0.02369|0.02869|0.02151|0.03695||||||||||||||||-0.03142|-0.02113|-0.02168|-0.02188|-0.02264|-0.02098|-0.02831|-0.02536|-0.03539|||||||||239|178|153|144|137|153|224|234|98|||||||||||||||||||||||||
2025-10-03 02:20:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-02||||||||34.84046|35.7415|14.90429|12.03559|40.10432|33.43857|40.0913|23.79205|4.12132||||||||||||||||2986|1575|1663|738|662|788|647|840|188||||||||||||||||0.11137|0.0981|0.07246|0.10923|0.21739|0.04357|0.06546|0.05877|0.05863||||||||||||||||-0.12994|-0.09294|-0.08898|-0.04353|-0.07816|-0.05438|-0.1236|-0.0881|-0.08296|||||||||104|73|61|42|25|36|55|38|50|||||||||||||||||||||||||
2025-10-03 02:20:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-02||||||||||||||14.74194|13.12528|12.1533|15.91014|23.70917|17.41518|10.65131||||||||||||||||||1817|1073|895|416|324|623|475||||||||||||||||||0.05496|0.02603|0.02219|0.02018|0.015|0.01702|0.0148||||||||||||||||||-0.05122|-0.02827|-0.0186|-0.01545|-0.01444|-0.01613|-0.01579|||||123|298|231|170|190|207|254|||||||||||||||||||||||||
2025-10-03 02:20:38|SE.D.PLTRUS.CASH.IP|4|2025-10-03 02:17:30|2025-10-03 02:19:50|18708|0|0.05345|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-02|38.8477|40.688|40.61699|45.2353|52.04401|38.97356|42.71612|36.02925|40.24504|62.35613|63.58053|47.20672|46.22551|5.4743|0.01872|0.01679|0.01723|0.57343|0.29455|0.29211|47.27841|64.2974|60.78369|72.01158|0|0|0|0|0|0|0|0|475|461|234|384|1124|25308|17846|10504|6846|6435|6498|11477|28637|602|449|311|0.01262|0.0079|0.00985|0.01036|0.00989|0.01496|0.00754|0.01161|0.02972|0.02328|0.02243|0.01307|0.01726|0.06076|0.0411|0.02961|0.02221|0.01807|0.01667|0.02123|0.02812|0.01608|0.03624|0.03417|-0.01992|-0.01437|-0.01372|-0.01715|-0.01176|-0.02567|-0.01678|-0.01822|-0.03339|-0.0203|-0.0212|-0.0259|-0.01885|-0.05867|-0.04322|-0.03055|-0.02619|-0.01825|-0.01747|-0.01807|-0.02676|-0.01311|-0.01696|-0.01583|152|150|133|115|123|95|89|150|204|146|118|142|158|294|360|360|358|359|357|359|91|56|79|75|||||||||||||||||||||||||
2025-10-03 02:20:38|UC.D.PYPLVUS.CASH.IP|2|2025-10-03 02:16:40|2025-10-03 02:17:00|6920|0|0.02891|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-02|50.19911|59.28416|39.15444|50.03482|75.02861|64.73661|75.02005|45.29597|66.72598|83.35625|63.38945|61.92886|67.78033|8.2937|2.32963|5.5971|3.32691|4.39577|1.57893|2.93495|63.66476|86.38081|85.01672|58.85858|0|0|0|0|0|0|0|0|82|94|157|409|801|9513|4155|2057|2380|3393|3461|7040|62186|307|243|197|0.13556||0.04475|0.03814|0.05118|0.04477|0.01865|0.02784|0.04899|0.03637|0.05345|0.03476|0.01487|0.06363|0.02899|0.02481|0.02294|0.02217|0.02237|0.02127|0.25582|0.09817|0.07999|0.05086|-0.05227|-0.02987|-0.03581|-0.04298|-0.07458|-0.05071|-0.07825|-0.05132|-0.03205|-0.03441|-0.04197|-0.02976|-0.03903|-0.04865|-0.03277|-0.0247|-0.02053|-0.02384|-0.01852|-0.01994|-0.09001|-0.04362|-0.08353|-0.04648|28|27|23|36|24|17|32|42|87|84|60|21|31|206|347|305|272|297|256|274|22|22|20|17|||||||||||||||||||||||||
2025-10-03 02:20:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-02|||||||||53.43141|52.49104|75.05836|57.25341|26.01146|3.15279|6.36888|3.82227|4.99851|2.24234|2.03741|4.21956|55.92837|0.52023|0.23028|0.32843|||||||||1246|403|334|775|1323|8134|5628|5827|6526|6367|7499|15349|547|706|126|0|||||||||0.2828|0.29377|0.11655|0.11561|0.13477|0.19315|0.1551|0.14894|0.1348|0.17205|0.19035|0.11468|0.11534|||0.11481|||||||||-0.63871|-0.466||-0.11584|-0.29672|-0.20059|-0.16835|-0.13819|-0.12198|-0.12599|-0.11426|-0.11471|-0.28776|||-0.11488|32|23|8|21|31|134|176|108|82|47|52|73|9|2|2|7|||||||||||||||||||||||||
2025-10-03 02:20:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-02||||||||13.33251|11.51676|21.85394|17.25561|17.40697|28.05582|11.43634|7.1076|2.72516||||||||||||||||515|143|287|154|190|150|217|579|225||||||||||||||||0.03072|0.01958|0.01536|0.01675|0.01615|0.01648|0.01729|0.01812|0.01624||||||||||||||||-0.02183|-0.01894|-0.01211|-0.01489|-0.01735|-0.01354|-0.01977|-0.01877|-0.01548|||||||||263|174|174|116|138|189|254|268|148|||||||||||||||||||||||||
2025-10-03 02:20:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-02||||||||19.14857|13.04398|17.57529|35.32128|18.69744|14.63896|27.90075|13.76031|6.73942||||||||||||||||141|143|166|88|128|119|160|145|65||||||||||||||||0.05055|0.03528|0.03783|0.0401|0.04001|0.03498|0.03654|0.03724|0.03913||||||||||||||||-0.05242|-0.03527|-0.03515|-0.03799|-0.03885|-0.04134|-0.03796|-0.03908|-0.03888|||||||||246|123|114|102|75|89|183|153|90|||||||||||||||||||||||||
2025-10-03 02:20:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-02||||||||24.76978|28.35982|16.45783|41.10253|48.42006|44.31853|28.61093|24.13773|5.43564||||||||||||||||1290|1842|1158|981|861|928|1564|3174|1879||||||||||||||||0.06362|0.05339|0.04244|0.04253|0.04259|0.04257|0.04254|0.04269|0.04878||||||||||||||||-0.05166|-0.05081|-0.04244|-0.0425|-0.04683|-0.04255|-0.0449|-0.04621|-0.04679|||||||||174|113|67|56|62|70|112|137|112|||||||||||||||||||||||||
2025-10-03 02:20:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-02||||||||12.80787|16.5119|18.48255|30.64505|19.69791|22.98144|9.08637|12.43633|3.93163||||||||||||||||286|283|228|223|190|256|503|404|278||||||||||||||||0.0471|0.02993|0.02638|0.02957|0.03635|0.02785|0.03501|0.02701|0.02801||||||||||||||||-0.03805|-0.02713|-0.02519|-0.02471|-0.02516|-0.02384|-0.03076|-0.02796|-0.0235|||||||||274|273|233|209|183|196|265|274|154|||||||||||||||||||||||||
2025-10-03 02:20:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-02||||||||||||||1.29123|6.86331|17.08423|66.21662|70.63145|74.00818|26.0156||||||||||||||||||149|28|23|14|9|10|55||||||||||||||||||0.03299|0.01871|0.02233|0.02519|0.03463|0.02885|0.02042||||||||||||||||||-0.02982|-0.0196|-0.02255|-0.03335|-0.02023|-0.03214|-0.02535|||||164|353|235|65|102|73|104|||||||||||||||||||||||||
2025-10-03 02:20:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-02||||||||8.34883|15.33222|15.47115|18.54664|22.41452|21.31978|16.43865|12.91757|6.11695||||||||||||||||459|199|272|160|286|248|356|408|202||||||||||||||||0.04874|0.0324|0.02851|0.02843|0.03099|0.02759|0.02811|0.02993|0.02579||||||||||||||||-0.04023|-0.03008|-0.02945|-0.0256|-0.02164|-0.0257|-0.02733|-0.02751|-0.02647|||||||||313|281|259|216|201|216|262|256|148|||||||||||||||||||||||||
2025-10-03 02:20:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-02||||||||17.10566|29.10531|24.51108|36.59093|41.99162|30.66075|23.15927|20.03463|3.32604||||||||||||||||96|64|128|98|73|85|89|153|93||||||||||||||||0.05295|0.0415|0.044|0.03478|0.03482|0.03802|0.04442|0.0391|0.02723||||||||||||||||-0.04543|-0.0386|-0.04019|-0.04056|-0.04111|-0.03716|-0.04032|-0.03515|-0.02265|||||||||217|172|143|93|112|111|173|130|122|||||||||||||||||||||||||
2025-10-03 02:20:44|UD.D.TSLA.CASH.IP|30|2025-10-03 02:15:30|2025-10-03 02:20:40|44040|0|0.00954|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-02|12.47283|11.65521|13.49694|9.61567|16.35462|18.84219|19.83274|16.39459|9.32165|21.24075|34.89217|15.27775|6.0526|0.04942|0.0224|0.01786|0.01722|0.01756|0.01571|0.01426|12.81547|26.61309|14.58688|23.46033|0|0|0|0|0|0|0|0|1695|758|764|1703|7830|64146|37436|41689|25117|28465|23107|36426|16506|1444|1569|1305|0.01171|0.00801|0.01103|0.01101|0.01037|0.00739|0.00648|0.00966|0.01918|0.01402|0.01184|0.01217|0.01743|0.0958|0.05039|0.04213|0.03395|0.03191|0.02911|0.03046|0.01544|0.01211|0.01272|0.01088|-0.01483|-0.01025|-0.01034|-0.01129|-0.01282|-0.00983|-0.00729|-0.01146|-0.02094|-0.01467|-0.01228|-0.01412|-0.01564|-0.10366|-0.06168|-0.05174|-0.03837|-0.03872|-0.0342|-0.03662|-0.01489|-0.01168|-0.01676|-0.01161|305|292|304|302|257|239|227|293|323|264|238|308|315|360|360|360|360|360|360|360|297|282|309|273|||||||||||||||||||||||||
2025-10-03 02:20:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-02||||||||14.47082|17.13574|17.60736|24.82987|28.78234|17.21595|9.03207|5.01989|1.54838||||||||||||||||181|138|145|132|124|135|225|308|329||||||||||||||||0.03137|0.02347|0.02007|0.01945|0.02215|0.02057|0.02855|0.02476|0.02229||||||||||||||||-0.03146|-0.02159|-0.02158|-0.02058|-0.01949|-0.02746|-0.02563|-0.02298|-0.02176|||||||||270|222|199|133|146|157|233|240|132|||||||||||||||||||||||||
2025-10-03 02:20:45|SH.D.UBERUS.CASH.IP|7|2025-10-03 02:15:40|2025-10-03 02:20:40|9663|0|28.67493|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-02|21.55916|53.87154|94.1225|53.35945|56.27769|33.37454|50.02133|43.7809|63.76006|20.06802|28.70987|66.69967|88.47384|6.66846|6.48432|8.00827|15.63288|14.41242|7.23814|4.76317|86.68946|62.53367|60.03937|92.86232|0|0|0|0|0|0|0|0|41|259|117|388|95|7737|4206|4211|4151|3294|2872|6401|54986|76|502|134|0.03408|0.01443|0.01031|0.04639|||0.01545|0.0103|0.55988|0.02061|0.08251||0.04644|0.04906|0.02692|0.02183|0.02052|0.02087|0.01991|0.02037|0.05387|0.06215||0.07771|-0.03095||-0.03435|-0.01546|-0.01236|-0.03603|-0.0103|-0.03501|||-0.04124|-0.04637|-0.04126|-0.05781|-0.0296|-0.02109|-0.02105|-0.017|-0.01942|-0.01868|-0.0276||-0.01036|-0.01036|28|13|17|15|16|3|14|16|11|5|7|15|26|197|341|313|269|264|291|316|15|8|5|14|||||||||||||||||||||||||
2025-10-03 02:20:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-02||||||||17.35689|33.04926|31.10065|48.54425|40.02149|40.33957|27.41999|34.04857|13.42609||||||||||||||||272|333|265|257|227|227|240|228|122||||||||||||||||0.03284|0.02484|0.02681|0.02294|0.02675|0.02291|0.02507|0.02437|0.02537||||||||||||||||-0.03403|-0.02644|-0.02298|-0.02865|-0.02291|-0.02672|-0.02886|-0.02448|-0.03124|||||||||202|109|74|68|80|62|146|144|127|||||||||||||||||||||||||
2025-10-03 02:20:47|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-02||||||||||||||1.19171|1.83272|2.35193|2.94619|7.81684|5.01631|1.86567||||||||||||||||||8326|3976|1858|1971|1860|1424|1429||||||||||||||||||0.05855|0.03034|0.02365|0.01981|0.01817|0.01481|0.01828||||||||||||||||||-0.04446|-0.03433|-0.02252|-0.01702|-0.01911|-0.01676|-0.01986|||||175|333|300|273|282|240|325|||||||||||||||||||||||||
2025-10-03 02:20:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-02||||||||||||||9.71787|45.16103|78.86835|87.80012|86.13972||2.85812||||||||||||||||||0|0|0|0|0||0||||||||||||||||||1.26984|0.41936|0.37367|0.38085|0.38551||0.14346|||||||||||||||||||-1.51326|-1.25687|-1.42912|-1.61912||-0.03891|||||1|34|41|40|7|25||||||||||||||0|||||||||||
2025-10-03 02:20:48|SB.D.DIS.CASH.IP|1|2025-10-03 02:16:40|2025-10-03 02:16:40||0|0|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-02|87.29996|69.63214|50.09584|91.32012|58.37975|54.60655|57.74606|42.48723|40.64822|71.49044|38.66779|24.02386|53.94365|10.5965|4.31114|9.53178|8.75988|11.00895|9.42528|1.68379|66.91367|100|100|100|0|0|0|0|0|0|0|0|10|32|74|418|114|4176|3281|2485|1940|2290|1453|3065|43827|63|31|11|0.03451|0.04899|0.00885|0.00884|0.00884|0.00885|0.00885|0.00973|0.06264|0.04273||0.07534|0.0325|0.04103|0.02356|0.02125|0.01758|0.01633|0.01496|0.01273||0.12497|||-0.01119|-0.10379|-0.01769|-0.11921|-0.04417|-0.13241|-0.0199|-0.01474|-0.03768|-0.0677|-0.01327|-0.07259|-0.00886|-0.05465|-0.02513|-0.01874|-0.01536|-0.0163|-0.01508|-0.01363|-0.14264||-0.00893||86|23|6|23|12|11|26|33|89|14|13|21|13|171|327|263|286|282|287|299|3|4|3|7|||||||||||||||||||||||||
2025-10-03 02:20:49|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-02|||||||||78.10784|0.29725|100|85.71782|71.45505|3.87175|0.58408|0.34446|2.60177|2.01258|0.01269|2.03665|66.68738|100|66.69979|7.6999|||||||||46|190|59|44|19631|4176|2181|1909|2112|2058|3014|6183|25370|0|289|33|||||||||0.88348||0.22297||0.02883|0.04437|0.02285|0.01908|0.01868|0.01663|0.01822|0.01683|||0.11249||||||||||-0.04944||||-0.02471|-0.05975|-0.02482|-0.02171|-0.01968|-0.01725|-0.01656|-0.01534|-0.15523|||-0.15566|9|2|5|7|14|184|352|302|309|250|275|247|3|2|3|15|||||||||||||||||||||||||
2025-10-03 02:20:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-02||||||||||||||47.45838|32.38622|27.87104|28.43206|38.42382|33.40346|22.64791||||||||||||||||||897|715|377|769|317|513|388||||||||||||||||||0.05121|0.02568|0.0329|0.03494|0.02476|0.02119|0.0262||||||||||||||||||-0.12825|-0.05629|-0.03793|-0.03968|-0.03241|-0.03968|-0.02358|||||74|93|72|60|73|93|177|||||||||||||||||||||||||
2025-10-03 02:20:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-02|||||||||100||100|1.5579||18.52484|10.85924|12.34198|14.8283|20.1892|16.23073|10.14375|2.46914||||||||||||0||0|4||683|447|254|391|283|324|1029|159|||||||||||||||||0.09004|0.04061|0.02278|0.0276|0.02132|0.02618|0.02759||||||||||||||||||-0.0737|-0.0392|-0.02439|-0.02432|-0.02447|-0.02389|-0.0279|||||2|1|1|98|176|187|142|129|142|257|1|||||||||||||||||||||||||
2025-10-03 02:20:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-02||||||||37.7846|54.72122|48.70585|41.04807|64.21182|65.68527|24.27388|36.64402|6.93335||||||||||||||||33|35|66|57|23|32|39|38|18||||||||||||||||0.05016|0.03505|0.03499|0.03502|0.03507|0.03512|0.03519|0.0352|0.08273||||||||||||||||-0.05152|-0.03504|-0.03499|-0.03499|-0.03507|-0.03512|-0.03518|-0.03521|-0.0557|||||||||151|117|76|39|81|67|66|71|44|||||||||||||||||||||||||
2025-10-03 02:20:51|CS.D.XRPUSD.CFD.IP|23|2025-10-03 02:16:50|2025-10-03 02:20:40|301.34|13.4|0.48115|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:20:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:20:54|CS.D.BCHUSD.CFD.IP|23|2025-10-03 02:16:00|2025-10-03 02:20:40|591.87|4.3|0.4726|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-02|0.47362|0.47272|0.47242|0.47542|0.48002|0.47999|0.47984|0.47886|0.47974|0.47876|0.47672|0.47556|0.47536|0.47432|0.47638|0.47852|0.47618|0.47648|0.47411|0.4736|0.47478|0.47352|0.47258|0.47128|7|7|7|6|5|6|5|4|4|5|6|5|5|9|8|8|7|5|5|5|4|4|4|5|0.02426|0.01455|0.01642|0.02137|0.01303|0.01147|0.01157|0.01614|0.0108|0.01268|0.01991|0.01709|0.018|0.02262|0.02223|0.02219|0.02083|0.01429|0.01336|0.01393|0.01486|0.01266|0.01765|0.01934|-0.02178|-0.01461|-0.02015|-0.0185|-0.01647|-0.01862|-0.01339|-0.01381|-0.01116|-0.01224|-0.01736|-0.01544|-0.01359|-0.03|-0.0232|-0.02725|-0.02053|-0.01763|-0.01571|-0.01505|-0.01601|-0.01379|-0.01687|-0.01957|309|314|297|301|285|270|275|237|219|182|255|266|269|335|334|337|304|279|284|269|239|246|270|269|||||||||||||||||||||||||
2025-10-03 02:20:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-02||||||||||||||0.1702|0.16998|0.16955|0.16979|0.1697|0.16959|||||||||||||||||||10|5|2|3|6|7|||||||||||||||||||0.05049|0.02869|0.02965|0.03069|0.022|0.01809|||||||||||||||||||-0.03559|-0.0306|-0.02248|-0.02796|-0.01815|-0.01884||||||172|301|261|211|169|25|||||||||||||||||||||||||
2025-10-03 02:20:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:20:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:00|EN.D.LGO.FWM2.IP|11|2025-10-03 02:15:50|2025-10-03 02:20:00|669.5|60.7|0.14948|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-02|0.14501|0.14513|0.14475|0.14491|0.14492|0.14466|0.14534|0.14531|0.14544|0.14649|0.14683|0.14699|0.14752|0.14784|0.14797|0.14862|0.14913|0.14936|0.14934|0.14949|0.14926|0.3396|||0|0|0|0|0|2|10|7|7|18|6|5|30|20|27|25|5|3|7|2|1|0|||0.03484|0.02126|0.02116|0.02174|0.02341|0.02337|0.02535|0.02716|0.03091|0.02507|0.02083|0.021|0.02245|0.03401|0.03044|0.02764|0.02277|0.02079|0.02539|0.02492|0.02354|0.01868|||-0.02971|-0.02374|-0.02171|-0.0303|-0.01845|-0.02169|-0.02421|-0.0252|-0.0328|-0.02795|-0.02455|-0.02506|-0.03|-0.03669|-0.03605|-0.03403|-0.02493|-0.02011|-0.0211|-0.01794|-0.01844|-0.02988|||228|119|114|55|60|101|169|203|282|249|203|194|238|305|299|295|254|197|186|85|91|11|||||||||||||||||||||||||
2025-10-03 02:21:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-02|||||||||43.60911|60.97998|37.59437|93.61361|70.64832|9.03166|7.38556|13.22697|14.75569|21.63166|16.80263|7.00001|50.11786|87.54132|80.08343|64.41338|||||||||10|4|1|23|140|1588|599|668|691|692|525|1313|158|22|26|17|||||||||0.15223|0.26598|0.19916|0.05232|0.03486|0.06114|0.03267|0.02928|0.01932|0.02533|0.01984|0.01583||||0.19175|||||||||-0.07292|-0.16254|-0.04859|-0.08492|-0.04739|-0.07688|-0.03624|-0.0266|-0.02176|-0.02615|-0.02348|-0.01649|-0.06691|-0.09567|-0.01918|-0.12918|169|155|43|109|17|157|219|205|170|190|179|301|10|8|5|14|||||||||||||||||||||||||
2025-10-03 02:21:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-02|||||||||43.33102|27.47244|18.50731|72.35101|36.6099|5.11373|10.37773|17.75799|21.24826|19.42366|10.25409|7.04579|83.45334|62.65699|100|0.63381|||||||||3|2|2|6|13|1684|600|484|755|411|741|1428|66222|37|11|0|||||||||0.07369|0.05966|0.0243|0.04916|0.0262|0.04905|0.02673|0.0297|0.01718|0.0203|0.02092|0.01948|0.14855||||||||||||-0.07114|-0.04065|-0.03956|-0.02866|-0.05236|-0.07395|-0.03626|-0.02989|-0.02475|-0.01666|-0.01921|-0.01903||-0.40329|-0.29631|-0.00825|181|107|133|36|22|140|262|226|217|232|264|299|6|8|8|4|||||||||||||||||||||||||
2025-10-03 02:21:02|UA.D.BIDU.CASH.IP|25|2025-10-03 02:15:50|2025-10-03 02:21:00|13907|0|4.12283|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-02|51.21436|15.90864|19.5277|36.29525|40.94257|20.00741|21.5374|24.72003|55.18154|74.22863|87.50701|62.85713|71.08398|7.78762|6.24349|15.26064|17.44266|27.10714|20.63841|16.35545|85.78021|81.84534|84.64164|81.87329|0|0|0|0|0|0|0|0|527|294|377|298|164|6770|3793|2510|1754|1558|1872|3902|9321|69|122|159|0.01406|0.07866|0.04573|0.0403|0.02179|0.06204|0.03343|0.03614|0.05608|||0.05087|0.03505|0.09885|0.04277|0.03526|0.02632|0.02553|0.03038|0.0248||||0.09376|-0.06119|-0.08259|-0.05033|-0.03355|-0.1157|-0.04727|-0.02804|-0.03677|-0.07711|-0.08175|-0.00701|-0.06252|-0.03702|-0.08853|-0.05052|-0.04191|-0.03389|-0.04248|-0.02421|-0.02538|-0.14951|-0.00711|-0.05682|-0.03546|43|234|293|207|98|241|205|211|78|31|16|43|38|195|308|250|184|122|136|245|21|11|26|33|||||||||||||||||||||||||
2025-10-03 02:21:03|UC.D.NVDA.CASH.IP|13|2025-10-03 02:15:50|2025-10-03 02:20:40|18882|0|23.08507|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-02|28.40734|23.5094|27.33794|21.06491|22.92067|28.86712|29.5826|28.79076|12.63535|10.52541|12.51106|11.58909|11.83274|1.79107|0.00733|0.00664|0.00574|0.00546|0.28313|0.00536|31.67974|53.02208|43.66617|48.67656|0|0|0|0|0|0|0|0|1913|1819|1711|2525|9441|73006|59249|38542|24843|18561|20801|33633|58097|2021|1057|1014|0.01494|0.00881|0.00872|0.01221|0.01519|0.00963|0.01298|0.0126|0.01918|0.01679|0.01527|0.01179|0.00895|0.03832|0.03049|0.02124|0.01611|0.0132|0.01359|0.01373|0.00858|0.01061|0.00999|0.01019|-0.0143|-0.01025|-0.00988|-0.01221|-0.01343|-0.01162|-0.00876|-0.01453|-0.01685|-0.01644|-0.01285|-0.0114|-0.01053|-0.03784|-0.02908|-0.02366|-0.01614|-0.0139|-0.01271|-0.01469|-0.01111|-0.01206|-0.01211|-0.01109|162|200|161|171|227|201|186|212|317|333|304|285|296|337|360|360|360|359|360|357|180|83|126|150|||||||||||||||||||||||||
2025-10-03 02:21:04|EZ.D.ROBINGREY.Month2.IP|2|2025-10-03 02:16:40|2025-10-03 02:18:20|122.84|0|0|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.02136|0.07712|0.01284||||0.00853|0.04342|0.02991|0.02375|0.0226|0.02715|0.05842|0.04599|0.03064|0.02572|0.02279|0.01943|0.0197|0.0303|0.04075|0.02964|0.02875|-0.00853||-0.06857|-0.0471|||||-0.03781|-0.03426|-0.02413|-0.02641|-0.01924|-0.05867|-0.04153|-0.0334|-0.02772|-0.02554|-0.02144|-0.02313|-0.03534|-0.03445|-0.02798|-0.01231|34|29|22|24|16|15|13|13|237|193|152|229|192|313|358|353|348|337|343|350|187|142|124|72|||||||||||||||||||||||||
2025-10-03 02:21:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-02||||||||||||||33.15093|31.32304|44.38074|49.54428|33.70038|31.57419|17.50691||||||||||||||||||962|772|415|484|763|548|450||||||||||||||||||0.07084|0.07794|0.03845|0.04347|0.03917|0.02411|0.03086||||||||||||||||||-0.1344|-0.09215|-0.0489|-0.04547|-0.04214|-0.04937|-0.03117|||||73|135|122|91|122|108|218|||||||||||||||||||||||||
2025-10-03 02:21:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-02||||||||||||||0.05353|0.0399|0.31103|0.02733|0.87505|5.55801|4.68318||||||||||||||||||828|209|161|99|70|123|521||||||||||||||||||0.0456|0.03082|0.02483|0.02055|0.01794|0.01681|0.0194||||||||||||||||||-0.0559|-0.03558|-0.02687|-0.01917|-0.01921|-0.01536|-0.01867|||||178|360|359|349|353|343|343|||||||||||||||||||||||||
2025-10-03 02:21:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-02||||||||||||||0.09763|1.18975|7.0566|12.87637|13.75295|17.48137|10.54602||||||||||||||||||193|58|34|40|45|71|93||||||||||||||||||0.0808|0.04812|0.04258|0.04015|0.0406|0.03793|0.04392||||||||||||||||||-0.08236|-0.05261|-0.04558|-0.03971|-0.04321|-0.03701|-0.04065|||||180|357|343|304|321|281|305|||||||||||||||||||||||||
2025-10-03 02:21:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-02||||||||||||||1.27071|7.3055|10.21811|35.92605|31.72514|14.63398|4.93401||||||||||||||||||83|38|24|22|7|10|7||||||||||||||||||0.04199|0.02477|0.01853|0.01529|0.01324|0.01236|0.01419||||||||||||||||||-0.04062|-0.02728|-0.01948|-0.01706|-0.0142|-0.01403|-0.01315|||||177|346|335|315|322|288|287|||||||||||||||||||||||||
2025-10-03 02:21:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-02||||||||||||||46.2824|61.78448|60.52352|70.39643|82.05931|84.53799|81.08216||||||||||||||||||48|31|15|17|31|81|22||||||||||||||||||0.21596|0.14732|0.15776|0.28805|0.21747|0.21695|0.1546||||||||||||||||||-0.2519|-0.14943|-0.05897|-0.12964|-0.13728|-0.10461|-0.1714|||||37|112|78|37|50|71|79|||||||||||||||||||||||||
2025-10-03 02:21:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-02||||||||||||||15.71532|32.12475|61.23166|65.2291|79.95373|62.51277|59.91441||||||||||||||||||10|6|6|2|2|16|6||||||||||||||||||0.35199|0.25232|0.15583|0.09866|0.31283|0.43491|0.0967||||||||||||||||||-0.35844|-0.24122|-0.2484|-0.13913|-0.16615|-0.07133|-0.20594|||||163|285|270|264|219|173|214|||||||||||||||||||||||||
2025-10-03 02:21:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-02||||||||||||||52.66329|0.78011|33.90216|0.76792|40.511|80.17043|50.72626||||||||||||||||||0|0|0|0|280|0|0||||||||||||||||||0.5795||||||0.04248||||||||||||||||||||||-0.42409||-0.06388|||||27|3|3|1|5|5|6|||||||||||||||||||||||||
2025-10-03 02:21:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-02||||||||||||||93.41713|34.05398|||100||2.31046||||||||||||||||||29|0|||0||24||||||||||||||||||0.231|0.06975|||||0.07027|||||||||||||||||||-0.1046|||||-0.03498|||||15|3|1|14|||||||||||||||0||||||||||
2025-10-03 02:21:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-02||||||||||||||2.06923|2.19596|0.78335|0.75544|0.77349|0.77083|1.38393||||||||||||||||||303528|193387|164462|97692|100956|157141|28629||||||||||||||||||0.97367|0.86656|0.94825|0.76173|0.86614|0.77519|0.82345||||||||||||||||||-0.85893|-0.78772|-0.7776|-0.74627|-0.76923|-0.76923|-0.81111|||||78|70|45|47|36|15|110|||||||||||||||||||||||||
2025-10-03 02:21:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-02|40.38153|42.36591|65.05485|26.77464|54.61668|24.3807|28.73658|40.15204|51.85857|45.51136|61.59848|58.38958|52.98288|5.44587|0.65183|1.09072|0.41655|2.06026|0.55713|0.99026|56.76759|78.30169|87.52608|60.96251|0|0|0|0|0|0|0|0|717|951|325|1035|1011|17426|11460|8250|12265|7482|7412|11116|43859|557|59|699|0.0696|0.10438|0.08208|0.10449|0.05227|0.07|||0.31886|0.09766|0.06937|0.07503|0.05195|0.17828|0.08173|0.07399|0.08288|0.05768|0.06596|0.06539|0.10449|0.06953||0.05206|-0.15064|-0.07306|-0.07833|-0.06965|-0.06959|-0.11125|-0.17045|-0.10471|-0.09966|-0.1352|-0.07802|-0.06674|-0.07497|-0.17013|-0.10152|-0.08224|-0.07885|-0.08439|-0.06415|-0.06609|-0.13545|-0.10421|-0.15622|-0.05212|77|26|20|15|11|33|7|10|56|33|13|48|51|205|335|289|275|249|198|213|30|23|8|23|||||||||||||||||||||||||
2025-10-03 02:21:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-02||||||||||||||15.10649|35.54341|27.27886|37.96781|40.81154|41.47153|14.39513||||||||||||||||||1106|897|623|1103|539|792|622||||||||||||||||||0.21586|0.17597|0.1716|0.1806|0.17624|0.19537|0.19963||||||||||||||||||-0.20391|-0.2177|-0.18784|-0.16847|-0.18072|-0.16529|-0.18101|||||135|229|166|148|145|133|127|||||||||||||||||||||||||
2025-10-03 02:21:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-02||||||||||||||6.94321|1.21452|12.54037|10.32853|2.86193|3.99177|1.7232||||||||||||||||||23|19|14|13|7|5|8||||||||||||||||||0.02851|0.02382|0.0149|0.01183|0.01091|0.01067|0.0107||||||||||||||||||-0.03394|-0.02396|-0.01488|-0.01116|-0.01092|-0.01112|-0.01028|||||175|346|336|330|352|353|354|||||||||||||||||||||||||
2025-10-03 02:21:11|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-02||||||||||||||2.35092|2.02227|2.60472|5.37644|7.66871|1.86412|3.81653||||||||||||||||||129|47|98|72|115|48|93||||||||||||||||||0.02937|0.01808|0.01392|0.00954|0.0084|0.00849|0.01064||||||||||||||||||-0.0312|-0.02129|-0.01511|-0.0114|-0.00898|-0.00948|-0.01075|||||179|359|351|355|353|326|343|||||||||||||||||||||||||
2025-10-03 02:21:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-02||||||||||||||2.24905|0.00531|0.00485|0.00487|0.0049|0.62217|0.00703||||||||||||||||||890|659|627|402|277|467|507||||||||||||||||||0.0157|0.0092|0.00889|0.00672|0.00625|0.00613|0.00714||||||||||||||||||-0.01398|-0.00902|-0.00879|-0.00654|-0.0068|-0.00593|-0.00694|||||179|359|360|348|329|324|329|||||||||||||||||||||||||
2025-10-03 02:21:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-02||||||||||||||1.75111|0.02155|0.01922|0.01315|0.85072|1.44008|1.12093||||||||||||||||||105|50|50|29|19|28|51||||||||||||||||||0.01516|0.01303|0.01097|0.00708|0.00627|0.00487|0.00603||||||||||||||||||-0.02124|-0.0136|-0.01149|-0.00786|-0.00635|-0.00496|-0.00653|||||175|360|360|359|358|350|360|||||||||||||||||||||||||
2025-10-03 02:21:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-02||||||||58.79662|61.22616|89.04927|100|92.86231|83.88556|47.0126|48.49296|18.25353||||||||||||||||0|4|0|5|0|54|0|31|2||||||||||||||||0.0181|0.02235|0.01989|0.02066|0.02009|0.01808|0.04615|0.01931|0.02234||||||||||||||||-0.0181|-0.01808|-0.01989|-0.01807|-0.0241|-0.0181|-0.02192|-0.02159|-0.02203|||||||||80|67|73|44|42|31|115|97|99|||||||||||||||||||||||||
2025-10-03 02:21:14|CS.D.LTCUSD.CFE.IP|28|2025-10-03 02:16:10|2025-10-03 02:21:00|117.5|5.3|0.51026|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-02|0.51317|0.50359|0.50013|0.50757|0.50986|0.50921|0.50883|0.5055|0.50465|0.50399|0.49696|0.49351|0.50118|0.50494|0.50725|0.50866|0.50497|0.50566|0.50384|0.50348|0.5025|0.50193|0.5039|0.50389|13|12|12|8|6|6|6|9|7|7|10|12|8|10|10|10|8|5|6|5|5|4|5|5|0.04872|0.04559|0.04413|0.03505|0.02592|0.02017|0.02073|0.03557|0.02639|0.02786|0.04142|0.03435|0.02485|0.03111|0.0323|0.03357|0.03137|0.02187|0.02464|0.02083|0.02324|0.02184|0.02131|0.02226|-0.04995|-0.04806|-0.05901|-0.03383|-0.02529|-0.02221|-0.02182|-0.033|-0.03347|-0.02563|-0.03189|-0.05231|-0.02715|-0.03591|-0.03419|-0.03275|-0.03475|-0.02592|-0.02615|-0.02508|-0.02249|-0.01892|-0.02677|-0.0192|359|358|358|337|309|296|269|334|323|294|347|353|339|340|349|353|342|307|298|295|274|260|292|250|||||||||||||||||||||||||
2025-10-03 02:21:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-02|0.02944|0.02943||1.66832|0.02947|0.02947|0.02947|0.02947|0.02946|2.30185|0.02946|0.02946|3.20337|0.02947|3.80194|0.02947|0.02946|0.02946|0.02946|7.17126|0.03633|||0.02946|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00736|0.00736||0.009|0.00829|0.00884|0.00829|0.00737|0.00737|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737||0.00737|0.01227|0.03315|||0.00736|-0.00736|-0.00736||-0.01076|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|||-0.00859|59|65|61|78|78|46|58|29|44|20|38|63|73|53|56|45|10|26|14|15|17|||||||||||||||||||||||||
2025-10-03 02:21:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:19|OP.D.SPX5.4000P.IP|5|2025-10-03 02:16:20|2025-10-03 02:19:50||0|24.20416|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-02|30.57227|23.80549|35.66032|47.58508|53.00337|40.35205|34.75062|15.36185|13.83947|16.02368|11.81503|14.81646|22.26697|12.59943|11.59523|12.4649|16.15806|21.83874|23.70553|20.83796|36.1572|11.26127|11.24532|11.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.10746|0.08761|0.08709|0.07661|0.08685|0.10946|0.09936|0.09157|0.0828|0.08231|0.09146|0.36362|0.14746|0.12897|0.11936|0.12022|0.10108|0.12379|0.11859|0.09831|0.07511|0.08258|0.0755|-0.14609|-0.09302|-0.08168|-0.0761|-0.0939|-0.08208|-0.0947|-0.09954|-0.09714|-0.08523|-0.10309|-0.07775|-0.1039|-0.21386|-0.14328|-0.12813|-0.10113|-0.10794|-0.10732|-0.11427|-0.10677|-0.07508|-0.07496|-0.0754|154|128|89|99|99|96|181|222|189|179|139|146|160|259|335|323|286|261|224|269|161|7|101|80|||||||||||||||||||||||||
2025-10-03 02:21:20|OP.D.SPX2.4000P.IP|4|2025-10-03 02:16:20|2025-10-03 02:19:50|23.36|0|10.27507|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-02|15.85406|10.49556|10.45944|10.44069|10.46174|10.49765|10.48176|10.48665|23.76492|22.20944|14.11923|16.95177|16.26543|16.26872|10.36689|10.2201|10.23726|10.28182|10.30174|10.22949|10.15971|67.46077|35.49422|46.77887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.06559|0.05643|0.05852|0.06323|0.05897|0.06365|0.06909|0.06242|0.0567|0.07247|0.05363|0.05649|0.10282|0.08918|0.08906|0.07178|0.0592|0.05663|0.07506|0.06199|0.04236|0.0448|0.04251|-0.07957|-0.05125|-0.05633|-0.04349|-0.05383|-0.05102|-0.06259|-0.0623|-0.07102|-0.05998|-0.07017|-0.04969|-0.12817|-0.12911|-0.08504|-0.08813|-0.06598|-0.06312|-0.05556|-0.06526|-0.05001||-0.04452|-0.0453|199|178|138|140|156|148|237|286|250|214|174|181|187|279|356|348|332|306|280|290|229|22|129|116|||||||||||||||||||||||||
2025-10-03 02:21:20|OP.D.SPX3.4000P.IP|2|2025-10-03 02:18:30|2025-10-03 02:19:00|2.89|0|27.72972|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-02|34.04298|27.71374|27.69016|27.69459|27.68215|27.71191|27.74588|27.70026|28.59594|28.43819|28.24682|28.64152|28.70987|28.67724|27.83902|26.69126|27.13033|27.94758|28.1696|27.51754|32.70594|58.06471|58.1594|58.71974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64889|0.34722||0.34698||0.34722|0.34722|0.34704|0.35696|0.3568|0.53256|0.35865|0.35971|0.49528|0.4742|0.33491|0.40273|0.3493|0.44085|0.47612|0.35287|0.38835||0.3937|-0.49117|-0.34562|-0.34542|-0.34602|||-0.47208|-0.34534|-0.358|-0.35401|-0.35527|-0.35716|-0.35842|-0.38292|-0.4633|-0.37213|-0.41206|-0.40976|-0.35097|-0.46998|-0.35134||-0.38641|-0.39063|77|45|23|30|24|35|65|104|71|42|44|49|43|169|199|179|129|93|93|93|45|3|36|22|||||||||||||||||||||||||
2025-10-03 02:21:21|OP.D.SPX5.4250P.IP|7|2025-10-03 02:16:20|2025-10-03 02:20:20|16.19|0|33.07853|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-02|33.96052|36.01642|18.73522|31.8677|31.97163|51.77315|24.62735|20.54154|29.29019|31.4772|28.21686|26.79439|22.19576|15.5871|11.28872|14.71191|14.94566|18.21454|22.36907|18.31727|29.07546|59.32767|29.06638|28.00639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07089|0.08099|0.06862|0.08303|0.08426|0.079|0.07653|0.09003|0.07719|0.08929|0.07273|0.07325|0.09353|0.13722|0.12915|0.11544|0.1059|0.10038|0.09538|0.09531|0.09965|0.06086|0.06075|0.06114|-0.1079|-0.09481|-0.07964|-0.08883|-0.07619|-0.06969|-0.08243|-0.09149|-0.07488|-0.08143|-0.07976|-0.08179|-0.08367|-0.11658|-0.13321|-0.12094|-0.10374|-0.09017|-0.09296|-0.09415|-0.08677||-0.06073|-0.06108|210|172|109|109|146|141|203|259|248|205|172|165|184|283|352|342|324|291|272|287|164|22|111|87|||||||||||||||||||||||||
2025-10-03 02:21:22|OP.D.SPX2.4250P.IP|6|2025-10-03 02:18:00|2025-10-03 02:19:50|28.47|0|8.42993|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-02|9.86676|8.59108|8.55733|8.54547|8.55558|8.58955|8.57912|8.58037|8.62341|8.59571|8.61227|8.65101|8.68736|8.63902|8.47741|8.36076|8.37932|8.41246|8.43838|8.38587|8.43823|37.3652|18.84846|27.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05032|0.07604|0.05408|0.05088|0.04946|0.04274|0.05393|0.06521|0.04942|0.05199|0.04762|0.04471|0.26425|0.09599|0.09081|0.0774|0.06614|0.06168|0.05151|0.07023|0.04916|0.05252|0.03787|0.0366|-0.05497|-0.06572|-0.03839|-0.0534|-0.0422|-0.05366|-0.05408|-0.06151|-0.055|-0.05218|-0.05225|-0.04906|-0.05064|-0.11254|-0.08386|-0.08238|-0.06433|-0.05839|-0.05414|-0.06277|-0.05166|-0.03498|-0.03745|-0.03763|242|203|166|158|178|180|268|309|289|254|222|199|221|299|353|355|342|327|303|323|250|20|172|137|||||||||||||||||||||||||
2025-10-03 02:21:22|OP.D.SPX3.4250P.IP|5|2025-10-03 02:18:00|2025-10-03 02:19:30|4.04|0|19.82163|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-02|25.29433|19.8009|19.60317|19.63049|19.68717|20.00235|20.06785|20.06887|20.28497|20.23051|20.29137|20.54862|20.58474|20.5458|19.83671|19.08417|19.43388|19.86021|20.14175|19.65881|20.28348|39.65643|39.60148|40.07255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43398|0.2482|0.24577|0.3386|0.36947|0.25063|0.2512|0.28085|0.27882|0.36676|0.39539|0.28099|0.25778|0.31881|0.32583|0.35101|0.3976|0.34451|0.29495|0.37557|0.32352||0.26525|0.2681|-0.32372|-0.28812|-0.24414|-0.27567|-0.44233|-0.24897|-0.25054|-0.28045|-0.25336|-0.35894|-0.25361|-0.25609|-0.2567|-0.29354|-0.27498|-0.4038|-0.25879|-0.3668|-0.31536|-0.39117|-0.24156|-0.26408|-0.26334||95|68|58|63|59|55|111|140|110|79|68|79|94|192|269|255|190|143|143|153|65|16|51|40|||||||||||||||||||||||||
2025-10-03 02:21:23|OP.D.SPX5.4500P.IP|10|2025-10-03 02:16:10|2025-10-03 02:19:30|19.92|0|10.04016|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-02|10.99981|10.17932|10.14235|10.10689|10.13812|10.19224|10.17578|10.19798|10.25641|10.22395|10.26061|10.33022|10.37227|10.3011|10.05876|9.8685|9.91707|9.97529|10.0366|9.98992|10.62896|29.96963|21.93343|26.05154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06694|0.08333|0.07151|0.08122|0.06762|0.06692|0.07225|0.08524|0.0684|0.07539|0.06285|0.06176|0.17609|0.13549|0.12669|0.10686|0.09115|0.09219|0.07654|0.08857|0.0764|0.06204|0.05505|0.05203|-0.0855|-0.08033|-0.06876|-0.08695|-0.0828|-0.07065|-0.07516|-0.07614|-0.07292|-0.06932|-0.08082|-0.07391|-0.0731|-0.10934|-0.1175|-0.11224|-0.0919|-0.08228|-0.07522|-0.08492|-0.06555|-0.0496|-0.04951|-0.05395|229|184|153|152|168|176|253|304|285|232|185|193|205|300|352|355|330|322|280|308|265|23|149|121|||||||||||||||||||||||||
2025-10-03 02:21:24|OP.D.SPX2.4500P.IP|7|2025-10-03 02:16:20|2025-10-03 02:19:50|35.03|0|6.85211|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-02|7.61649|6.97211|6.94713|6.93317|6.94158|6.96945|6.95842|6.96543|7.00221|6.97907|6.98646|7.02477|7.06054|7.01831|6.87997|6.78137|6.80145|6.82804|6.85701|6.81877|6.92844|9.08406|9.07089|9.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04423|0.06048|0.04237|0.04679|0.05255|0.04203|0.04943|0.06003|0.05023|0.04724|0.04686|0.04498|0.04562|0.08482|0.09071|0.07866|0.06902|0.05575|0.05397|0.06255|0.04397|0.03976|0.03781|0.03017|-0.05293|-0.05039|-0.04382|-0.04889|-0.04395|-0.04958|-0.05612|-0.05501|-0.04554|-0.05112|-0.04886|-0.04034|-0.04321|-0.09662|-0.08923|-0.07769|-0.06541|-0.05556|-0.0518|-0.057|-0.03726|-0.02837|-0.03271|-0.03393|266|229|183|181|196|209|298|325|317|277|246|245|254|310|359|360|352|347|323|342|287|32|184|161|||||||||||||||||||||||||
2025-10-03 02:21:25|OP.D.SPX3.4500P.IP|3|2025-10-03 02:16:30|2025-10-03 02:19:00|5.58|0|14.3455|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-02|18.95901|14.49546|14.45522|14.45785|14.47446|14.68702|14.60937|14.59514|14.84285|14.78949|14.86314|15.00639|15.14319|15.02075|14.48535|13.98984|14.11165|14.44333|14.57735|14.23548|15.66567|27.92149|27.88318|28.1876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24264|0.18152|0.18083|0.18089|0.19905|0.20668|0.19216|0.18263|0.21247|0.22542|0.18616|0.18744|0.2106|0.30229|0.29188|0.24722|0.24999|0.25128|0.18264|0.27756|0.22901|0.18657|0.18603|0.18833|-0.18388|-0.20676|-0.20045|-0.18051|-0.27805|-0.19965|-0.23835|-0.22003|-0.19604|-0.20129|-0.18553|-0.20777|-0.18898|-0.28171|-0.27852|-0.29284|-0.24917|-0.25625|-0.29509|-0.23956|-0.19563|-0.18553|-0.18566|-0.18779|120|96|76|72|94|75|115|163|128|140|102|87|103|229|309|303|273|203|178|191|121|9|72|45|||||||||||||||||||||||||
2025-10-03 02:21:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:27|IR.D.02YEAR100.FWM2.IP|6|2025-10-03 02:18:00|2025-10-03 02:21:10|10428.9|75.3|0.00639|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:21:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-02|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|82|108|105|36|47|198|156|128|188|108|353|111|403|198|199|202|428|242|187|287|296||186|129|0.00383|||||0.00384|0.00384|0.00384|0.00288|0.0026|0.00288|0.00192|0.00345|0.00318|0.00368|0.00384|0.00384|0.00384|0.00384|0.00384|0.00288||0.00192|0.00384||-0.00383|-0.00288|-0.00288|-0.00192||-0.00336|-0.00384|-0.00312|-0.00312||-0.00384|-0.00298|-0.00342|-0.00352|-0.00192|-0.00384|-0.00384|-0.0032||||-0.00192||23|8|6|12|5|9|25|10|27|34|14|23|53|78|56|24|36|19|22|15|10|12|4|||||||||||||||||||||||||
2025-10-03 02:21:28|UB.D.HOODUS.CASH.IP|21|2025-10-03 02:16:20|2025-10-03 02:21:00|14698|0|4.79269|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-02|30.64882|13.56816|14.90941|30.9194|19.83267|20.04311|24.32477|40.70588|50.9767|51.01398|82.94378|47.10629|59.78485|10.24942|0.04408|1.45151|2.03334|1.84345|2.34728|0.86461|51.33662|67.61016|77.10698|71.06582|0|0|0|0|0|0|0|0|366|404|209|456|549|17030|18411|8880|7135|5932|5582|14755|32199|565|411|452|0.02673|0.01974|0.02301|0.01841|0.01929|0.01275|0.01517|0.02343|0.06736|0.04793|0.02127|0.06516|0.03256|0.08359|0.0528|0.03695|0.0297|0.02543|0.02236|0.02707|0.03355|0.05336|0.04931|0.02744|-0.01777|-0.01873|-0.03042|-0.0171|-0.02174|-0.01428|-0.01971|-0.03374|-0.05081|-0.06935|-0.02835|-0.03993|-0.03354|-0.08427|-0.06185|-0.04088|-0.03519|-0.02996|-0.02593|-0.02903|-0.07107|-0.04264|-0.02521|-0.01603|147|170|175|136|96|115|70|59|110|53|41|102|82|265|360|355|350|331|345|355|78|37|48|38|||||||||||||||||||||||||
2025-10-03 02:21:29|CS.D.EOSUSD.CFD.IP|9|2025-10-03 02:16:20|2025-10-03 02:21:00|41.09|2.1|0.72875|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-02|0.73449|0.73247|0.7257|0.72464|0.72597|0.72262|0.7226|0.72179|0.72242|0.72345|0.72133|0.72038|0.72179|0.72517|0.72865|0.7308|0.72057|0.72059|0.71552|0.71144|0.71428|0.71557|0.72298|0.72404|3|3|3|3|3|3|3|3|3|3|3|2|3|3|2|3|3|3|3|3|3|3|3|3|0.04331|0.04738|0.04294|0.04283|0.0429|0.04178|0.04215|0.04424|0.04478|0.04482|0.04124|0.04011|0.0399|0.03564|0.03438|0.03788|0.0428|0.03681|0.03903|0.04333|0.0392|0.04303|0.04454|0.03866|-0.03326|-0.08978|-0.03556|-0.06837|-0.03923|-0.03441|-0.06064|-0.03173|-0.06011|-0.05586|-0.0305|-0.03887|-0.04672|-0.0552|-0.04492|-0.05527|-0.07424|-0.07645|-0.05126|-0.03245|-0.05325|-0.04609|-0.05591|-0.04195|332|293|317|307|311|296|296|326|300|290|247|252|258|269|303|284|282|273|276|279|270|267|275|256|||||||||||||||||||||||||
2025-10-03 02:21:30|CS.D.ADAUSD.CFE.IP|31|2025-10-03 02:16:20|2025-10-03 02:21:20|85.81|8.5|0.58202|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-02|0.58825|0.58781|0.58499|0.58494|0.58726|0.58663|0.58488|0.58446|0.58565|0.58617|0.58811|0.5875|0.5881|0.58836|0.59126|0.59229|0.5845|0.58302|0.57779|0.57274|0.57587|0.57584|0.57796|0.57721|11|9|9|10|12|10|9|8|8|9|8|9|10|12|12|11|11|11|10|10|12|5|12|10|0.03111|0.02499|0.02632|0.02418|0.02401|0.026|0.02604|0.0289|0.02614|0.02717|0.02345|0.02499|0.02705|0.03305|0.03467|0.03396|0.03398|0.02843|0.03212|0.02952|0.02816|0.02172|0.02371|0.02549|-0.02849|-0.01942|-0.02648|-0.02598|-0.02184|-0.02287|-0.02325|-0.03052|-0.02554|-0.0266|-0.02236|-0.02481|-0.02467|-0.03595|-0.03976|-0.03317|-0.03466|-0.02791|-0.02986|-0.03171|-0.03057|-0.0223|-0.02598|-0.02549|356|342|347|348|354|331|331|309|298|337|321|337|347|354|359|357|355|346|353|357|355|280|348|342|||||||||||||||||||||||||
2025-10-03 02:21:31|CS.D.XLMUSD.CFD.IP|18|2025-10-03 02:16:20|2025-10-03 02:21:10|40.21|2.6|0.47214|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-02|0.475|0.47525|0.46792|0.468|0.47253|0.47465|0.47611|0.47549|0.47612|0.47586|0.47479|0.47302|0.47386|0.47354|0.47383|0.47753|0.47058|0.46852|0.46818|0.46282|0.46428|0.46451|0.4669|0.46768|3|3|4|2|2|3|3|2|2|3|2|3|3|3|4|3|4|4|3|3|3|2|2|2|0.04627|0.03876|0.04656|0.04133|0.03033|0.03242|0.03846|0.0283|0.03509|0.02641|0.02876|0.03|0.03248|0.04053|0.03528|0.0411|0.04649|0.03429|0.02918|0.04096|0.03536|0.0303|0.0297|0.03693|-0.0435|-0.03597|-0.04053|-0.03505|-0.03048|-0.03329|-0.03103|-0.03412|-0.03084|-0.02806|-0.03244|-0.0388|-0.03197|-0.0398|-0.04884|-0.03786|-0.04543|-0.0367|-0.03157|-0.0369|-0.0314|-0.03422|-0.0353|-0.03517|267|260|306|242|174|200|202|113|157|163|149|184|205|293|316|300|326|308|275|272|255|190|120|118|||||||||||||||||||||||||
2025-10-03 02:21:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-02|75.01269|81.48926|72.73842|61.55464|88.23993|54.1864|22.31519|13.45413|6.73744|7.13433|7.4954|8.55962|7.54794|7.48981|9.12362|9.19413|29.61779|55.572|33.3585|50.02179|||||1|1|1|1|0|3|12|29|48|51|40|32|60|47|38|40|21|7|6|8|||||0.01751||0.01752|0.01752|0.01753|0.01755|0.0193|0.02167|0.01997|0.018|0.01746|0.01921|0.02473|0.02046|0.0195|0.01745|0.01961||0.01743|0.01744|||||-0.0175|-0.01751||-0.01752|-0.01753|-0.01754|-0.01864|-0.01973|-0.01999|-0.01748|-0.0194|-0.01979|-0.0242|-0.02178|-0.01933|-0.01744|-0.01742|-0.01741|-0.01742|-0.01743|||||40|27|11|13|34|24|175|149|179|169|134|129|173|228|209|131|98|18|18|24|||||||||||||||||||||||||
2025-10-03 02:21:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-02|0.01402|50.00759|0.01402|0.01402|0.01402|50.00701|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|5.27644|0.01402|6.67975|0.01402|8.34618|0.01402||0.01402|||||557|17|20|133|43|48|407|419|437|370|501|1252|536|539|687|1356|859|18||732|||||||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467||-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467||-0.00467||||||||3|8|1|1|1|2|12|10|17|19|3|11|19|22|15|11|12|1|1|||||||||||||||||||||||||
2025-10-03 02:21:33|IX.D.HSTECH.IFU.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|6595.5|25.3|0.06069|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-02|0.13895|0.07764|0.06029|0.06037|0.13546|0.05977|0.05964|0.05974|0.09811|25.73178|49.72436|46.25488|41.1818|0.08959|0.08986|0.09008|0.0901|0.09008|0.0902|0.13517|0.13524|0.13523|0.13525|0.13519|0|54|37|23|0|46|22|47|42|2|2|4|5|9|7|6|2|2|1|0|0|0|0|0|0.00368|0.03817|0.02722|0.02266|0.00254|0.02474|0.01699|0.01772|0.0083|0.00824|0.01494|0.01611|0.01514|0.01997|0.01689|0.01418|0.0098|0.01001|0.00857|0.00583|0.00326|0.0015|0.00258|0.00216|-0.00517|-0.02762|-0.0276|-0.02265|-0.00221|-0.02284|-0.01787|-0.02136|-0.01037|-0.00891|-0.0163|-0.01754|-0.01605|-0.02088|-0.019|-0.01271|-0.01023|-0.0096|-0.0094|-0.00553|-0.00307|-0.0025|-0.00237|-0.00218|295|340|360|355|257|359|345|352|336|234|151|184|197|301|357|348|295|291|274|299|314|47|244|203|||||||||||||||||||||||||
2025-10-03 02:21:34|IX.D.TOPIX.IFU.IP|29|2025-10-03 02:16:30|2025-10-03 02:21:20||8.3|0.01411|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-02|0.0259|0.02599|0.03084|0.02977|0.02587|0.02583|0.04148|0.0647|0.03889|0.03894|0.0389|0.03885|0.03885|0.03884|0.03892|0.03895|0.03891|0.03892|0.03889|0.03889|0.04578|0.06487|0.06488|0.05619|49|18|13|16|17|20|35|0|6|5|5|11|8|10|9|8|6|6|8|10|2|1|0|7|0.02501|0.01593|0.01454|0.01412|0.01497|0.01399|0.01323|0.00647|0.01093|0.00927|0.01118|0.01166|0.01219|0.01245|0.01329|0.01175|0.01063|0.01175|0.01006|0.01241|0.00874||0.00487|0.01143|-0.02236|-0.01574|-0.01228|-0.0123|-0.01137|-0.0119|-0.00982|-0.00562|-0.01339|-0.00934|-0.01024|-0.00786|-0.01009|-0.01177|-0.01181|-0.0098|-0.00965|-0.00892|-0.01031|-0.0107|-0.00884|-0.00389|-0.00454|-0.00911|348|297|189|213|234|216|266|306|177|139|124|104|145|216|253|208|147|114|89|118|98|28|101|200|||||||||||||||||||||||||
2025-10-03 02:21:35|CS.D.UNIUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|823.65|14.2|0.82703|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-02|0.84882|0.84387|0.8349|0.83606|0.83952|0.83859|0.83736|0.83678|0.83741|0.8375|0.83729|0.83632|0.83601|0.83698|0.8424|0.84689|0.83649|0.8339|0.82501|0.81961|0.82209|0.82129|0.82444|0.8231|23|19|20|18|17|19|14|12|12|12|14|12|13|20|23|21|22|19|18|14|11|8|14|11|0.02822|0.03186|0.02773|0.02212|0.01905|0.02039|0.02492|0.018|0.01999|0.01913|0.01875|0.01717|0.02072|0.03175|0.0428|0.04054|0.0397|0.03137|0.03029|0.03274|0.02798|0.01467|0.02325|0.02584|-0.0263|-0.02964|-0.02971|-0.02224|-0.01669|-0.01974|-0.02231|-0.02165|-0.01892|-0.01844|-0.01764|-0.02681|-0.02056|-0.03383|-0.03652|-0.03658|-0.03563|-0.02649|-0.02478|-0.03172|-0.02633|-0.01445|-0.02411|-0.01924|360|359|359|359|360|359|352|352|350|336|350|347|357|360|360|357|360|360|359|355|350|340|355|346|||||||||||||||||||||||||
2025-10-03 02:21:37|CS.D.LNKUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|2259.32|23.8|0.47719|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-02|0.47971|0.47959|0.47662|0.47603|0.4774|0.47587|0.47597|0.47682|0.47909|0.48053|0.4813|0.48139|0.48195|0.48307|0.48613|0.48731|0.48111|0.47867|0.47284|0.47046|0.4733|0.47358|0.47623|0.4764|24|23|25|22|20|20|22|22|22|18|16|20|24|30|28|28|28|24|21|28|21|23|22|22|0.02304|0.01789|0.02334|0.01974|0.01778|0.01799|0.02088|0.01981|0.01567|0.01372|0.01342|0.01609|0.01736|0.03354|0.03709|0.03507|0.03517|0.02811|0.02258|0.02927|0.0241|0.01307|0.0203|0.01725|-0.02661|-0.01416|-0.02318|-0.02143|-0.01685|-0.018|-0.01935|-0.02156|-0.01486|-0.01604|-0.01441|-0.01842|-0.01718|-0.03445|-0.03924|-0.03258|-0.03666|-0.02541|-0.02387|-0.02792|-0.02293|-0.013|-0.02295|-0.01507|360|360|360|359|359|356|359|360|357|352|351|356|359|360|360|360|360|360|359|360|359|359|359|358|||||||||||||||||||||||||
2025-10-03 02:21:38|CS.D.DOTUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|423.47|9.7|0.47167|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-02|0.48627|0.48617|0.48162|0.47977|0.48014|0.47738|0.47504|0.47582|0.47781|0.4772|0.47465|0.47128|0.46924|0.46903|0.47248|0.47617|0.47082|0.46812|0.46354|0.46369|0.46493|0.46467|0.46566|0.4664|19|12|13|12|11|10|15|11|10|15|11|14|14|23|19|19|19|14|13|13|15|7|17|15|0.02469|0.02041|0.02396|0.01977|0.02044|0.02258|0.02614|0.02129|0.02241|0.01815|0.01905|0.02442|0.02916|0.03651|0.0406|0.03603|0.03837|0.02968|0.02655|0.02828|0.02589|0.01522|0.02405|0.02328|-0.0266|-0.01748|-0.02162|-0.01985|-0.01758|-0.0238|-0.02464|-0.02363|-0.02238|-0.01801|-0.01666|-0.0246|-0.02476|-0.04024|-0.04178|-0.03888|-0.03472|-0.028|-0.0287|-0.02785|-0.02491|-0.01769|-0.02403|-0.02029|358|338|352|340|342|324|351|336|322|349|335|356|355|359|360|358|359|350|359|348|351|328|358|343|||||||||||||||||||||||||
2025-10-03 02:21:39|CS.D.DOGUSD.CFE.IP|29|2025-10-03 02:16:30|2025-10-03 02:21:30|25.73|4.4|0.46589|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-02|0.48283|0.48216|0.47505|0.47206|0.47453|0.47385|0.47139|0.46883|0.46832|0.46627|0.46578|0.46656|0.46964|0.4718|0.47469|0.4746|0.47024|0.46996|0.46631|0.4633|0.46335|0.45964|0.46109|0.45998|5|4|4|4|3|3|4|3|4|4|4|5|5|5|6|5|6|5|4|5|4|3|5|4|0.05179|0.04796|0.06034|0.04552|0.04322|0.04193|0.04937|0.04671|0.04514|0.04292|0.05142|0.04181|0.04721|0.0525|0.05461|0.05266|0.05593|0.04599|0.04351|0.04757|0.04464|0.04786|0.04353|0.04738|-0.05383|-0.04961|-0.05507|-0.0498|-0.04709|-0.04263|-0.04446|-0.04395|-0.04595|-0.04492|-0.04453|-0.04752|-0.0481|-0.05528|-0.06198|-0.05168|-0.05292|-0.04599|-0.0464|-0.04649|-0.04166|-0.05258|-0.049|-0.04238|319|302|307|297|238|205|255|277|243|263|260|285|303|337|339|313|329|309|294|312|277|204|301|254|||||||||||||||||||||||||
2025-10-03 02:21:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-02|||||||0.07887|0.0783|0.07844|0.07852|0.07867|0.07872|0.07868|0.07799|0.07749|0.07756|||||||||||||||2|3|3|3|3|6|10|10|9|6|||||||||||||||0.01937|0.01251|0.01454|0.01767|0.01394|0.01302|0.01541|0.0225|0.01927|0.0151|||||||||||||||-0.01525|-0.01497|-0.01589|-0.01393|-0.0149|-0.01097|-0.01392|-0.02269|-0.01816|-0.01747|||||||||286|280|309|288|269|219|262|325|323|290|||||||||||||||||||||||||
2025-10-03 02:21:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:41|OP.D.SPX3.5000C.IP|13|2025-10-03 02:16:30|2025-10-03 02:20:20|1769.88|0|0.08477|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-02|0.10509|0.08507|0.08517|0.08523|0.08514|0.08508|0.08522|0.08514|0.08493|0.08502|0.08495|0.0848|0.08462|0.08481|0.08553|0.086|0.08573|0.08553|0.08512|0.08517|0.09023|0.15923|0.15935|0.15903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01381|0.0143|0.01144|0.01358|0.01621|0.01144|0.01656|0.0189|0.01761|0.01438|0.01244|0.0124|0.01398|0.03334|0.02991|0.02826|0.02188|0.01992|0.0188|0.01822|0.01432|0.00626|0.01056|0.01126|-0.01512|-0.01296|-0.01293|-0.01483|-0.01279|-0.01296|-0.01647|-0.01894|-0.01694|-0.01513|-0.01232|-0.01162|-0.01423|-0.03273|-0.03279|-0.03161|-0.02261|-0.0215|-0.01667|-0.01962|-0.0125|-0.0108|-0.01349|-0.01054|308|294|253|235|250|296|335|351|345|336|323|316|325|342|360|360|358|354|352|353|325|71|207|181|||||||||||||||||||||||||
2025-10-03 02:21:42|OP.D.SPX3.4750P.IP|1|2025-10-03 02:18:30|2025-10-03 02:18:30|7.51|0|10.65246|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-02|16.43348|10.79384|10.73714|10.71748|10.77739|10.89791|10.81008|10.84017|10.98645|10.96749|11.00087|11.11297|11.15292|11.07322|10.98648|13.21444|10.41736|10.61904|10.73185|10.51255|10.83349|20.33848|20.30102|20.52482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22157|0.14209|0.14323|0.1412|0.20231|0.14839|0.19257|0.15948|0.16556|0.18162|0.1522|0.15928|0.16743|0.29992|0.2382|0.2648|0.22585|0.23197|0.17734|0.17923|0.17631|0.13593|0.13545|0.1371|-0.16179|-0.15327|-0.15498|-0.13382|-0.1598|-0.15558|-0.1587|-0.17188|-0.15557|-0.15988|-0.15524|-0.1458|-0.16011|-0.27932|-0.21256|-0.23586|-0.19346|-0.19119|-0.17853|-0.15959|-0.15177|-0.1355|-0.13581|-0.13699|156|135|94|109|108|106|167|211|189|164|148|130|139|261|332|330|293|257|235|248|176|25|89|77|||||||||||||||||||||||||
2025-10-03 02:21:42|OP.D.SPX3.5000P.IP|6|2025-10-03 02:16:30|2025-10-03 02:21:40|10.1|0|7.91687|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-02|24.13654|26.65125|21.2081|23.40687|25.89958|33.20005|13.11764|14.52975|14.88863|23.55644|36.40739|39.79717|29.46384|16.25549|10.7861|11.17074|7.78818|7.91079|7.99791|7.8682|8.47185|15.05866|15.03159|15.19477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15041|0.11716|0.14876|0.12157|0.13222|0.11331|0.11564|0.13076|0.11251|0.12287|0.13495|0.12826|0.13249|0.24416|0.21979|0.17609|0.17193|0.17458|0.16194|0.18483|0.11095|0.10055|0.10686|0.1013|-0.12779|-0.13204|-0.12377|-0.10116|-0.15609|-0.1432|-0.1248|-0.13493|-0.12376|-0.12473|-0.11782|-0.13485|-0.17645|-0.19756|-0.21293|-0.20155|-0.17476|-0.16449|-0.14224|-0.16801|-0.11621|-0.1002|-0.10009|-0.11994|178|172|134|125|128|150|207|268|246|206|166|162|189|281|348|338|328|302|271|297|220|28|120|102|||||||||||||||||||||||||
2025-10-03 02:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:44|OP.D.SPX5.5000C.IP|15|2025-10-03 02:16:30|2025-10-03 02:21:40|1831.23|0|0.10925|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-02|0.12439|0.10956|0.10969|0.10975|0.10965|0.10957|0.10975|0.10965|0.1094|0.10951|0.10943|0.10925|0.10905|0.10926|0.11012|0.11066|0.11035|0.11009|0.10964|0.10974|0.11365|0.16481|0.16492|0.16461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01375|0.01155|0.01237|0.0154|0.01411|0.01564|0.01509|0.01702|0.0128|0.01271|0.01108|0.01364|0.03263|0.03107|0.02752|0.02104|0.02027|0.01868|0.01932|0.01446|0.00571|0.00983|0.01025|-0.01561|-0.0134|-0.01086|-0.01313|-0.01123|-0.01363|-0.0144|-0.01687|-0.01541|-0.01618|-0.01343|-0.01056|-0.01356|-0.03403|-0.03225|-0.03314|-0.02306|-0.01746|-0.01816|-0.02088|-0.01334|-0.01001|-0.01284|-0.0099|315|295|258|238|264|290|333|352|354|341|314|325|327|337|360|360|355|353|342|349|313|71|206|180|||||||||||||||||||||||||
2025-10-03 02:21:44|OP.D.SPX5.4750P.IP|9|2025-10-03 02:18:00|2025-10-03 02:21:40|24.83|0|8.05189|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-02|9.46493|8.11655|8.08667|8.06594|8.08336|8.13326|8.11217|8.12788|8.17524|8.15746|8.18171|8.23984|8.28339|8.22572|8.01807|7.8588|7.90381|7.95219|8.00987|7.98556|8.10975|38.0587|14.94801|16.69627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07081|0.07013|0.05795|0.05897|0.06156|0.05424|0.06817|0.07805|0.06368|0.05924|0.0561|0.05495|0.06245|0.12439|0.12293|0.10644|0.08868|0.07491|0.06757|0.07878|0.0656|0.05597|0.04654|0.04014|-0.08214|-0.05982|-0.06554|-0.06121|-0.07025|-0.06503|-0.06601|-0.07285|-0.07122|-0.06422|-0.05876|-0.05831|-0.05638|-0.10504|-0.11885|-0.11262|-0.08578|-0.07001|-0.07159|-0.08388|-0.05429|-0.03994|-0.04736|-0.04463|262|232|190|188|197|201|287|325|316|281|240|236|259|314|359|358|352|346|323|343|287|26|182|145|||||||||||||||||||||||||
2025-10-03 02:21:45|OP.D.SPX5.5000P.IP|10|2025-10-03 02:16:30|2025-10-03 02:21:40|31.62|0|6.32111|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-02|7.2665|6.36181|6.33521|6.31965|6.33538|6.37322|6.35375|6.36741|6.41099|6.39338|6.41369|6.46455|6.50331|6.4541|6.27818|6.14857|6.19026|6.22922|6.28523|6.26982|6.44538|9.4329|9.41641|9.4799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.06362|0.0472|0.05519|0.05599|0.05052|0.06639|0.07951|0.06258|0.05862|0.06778|0.05104|0.07343|0.11338|0.1108|0.10402|0.08138|0.07508|0.06124|0.07373|0.06086|0.05248|0.04548|0.0389|-0.06191|-0.0518|-0.05713|-0.06022|-0.07316|-0.05812|-0.06387|-0.06801|-0.06243|-0.05879|-0.06452|-0.05448|-0.06362|-0.10991|-0.10333|-0.10107|-0.08255|-0.07212|-0.06467|-0.07194|-0.05591|-0.03143|-0.03992|-0.04566|274|251|199|197|216|221|297|338|330|301|271|266|276|320|358|359|352|348|334|341|299|39|193|165|||||||||||||||||||||||||
2025-10-03 02:21:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:47|OP.D.SPX2.4750P.IP|7|2025-10-03 02:18:00|2025-10-03 02:21:40|43.61|0|5.5026|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-02|6.08861|5.58682|5.56844|5.55802|5.56561|5.59291|5.57735|5.58579|5.61592|5.59091|5.60507|5.63301|5.66388|5.62699|5.50987|5.42556|5.44738|5.47021|5.49787|5.47214|5.55847|7.27744|7.26706|7.30357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04435|0.05615|0.04301|0.04367|0.05546|0.0359|0.05594|0.0569|0.04502|0.05358|0.03679|0.03804|0.06895|0.08239|0.08957|0.08518|0.06863|0.05923|0.05346|0.05529|0.03687|0.03792|0.0355|0.02777|-0.04934|-0.04762|-0.04088|-0.04632|-0.04342|-0.03928|-0.05072|-0.05834|-0.0511|-0.04126|-0.04262|-0.04461|-0.06086|-0.09322|-0.08169|-0.08122|-0.06021|-0.05616|-0.05228|-0.05111|-0.04065|-0.02273|-0.03078|-0.03425|271|235|187|189|200|211|306|329|333|299|260|251|260|313|359|359|352|348|332|341|291|39|196|161|||||||||||||||||||||||||
2025-10-03 02:21:49|OP.D.SPX2.5000P.IP|8|2025-10-03 02:18:00|2025-10-03 02:21:40|54.82|0|4.37537|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-02|4.82218|4.42109|4.40845|4.39787|4.41221|4.43151|4.41661|4.4242|4.45156|4.43628|4.44652|4.46886|4.49158|4.45508|4.35771|4.28965|4.31172|4.32998|4.35499|4.33577|4.40616|5.76108|5.75327|5.78184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0464|0.04747|0.03954|0.0379|0.04495|0.03065|0.04731|0.05214|0.04144|0.05399|0.04707|0.03668|0.05519|0.09237|0.08837|0.08579|0.06942|0.05347|0.04816|0.05487|0.03756|0.03602|0.03098|0.02656|-0.0405|-0.04355|-0.03947|-0.03234|-0.03422|-0.04521|-0.05252|-0.05485|-0.04618|-0.04455|-0.03996|-0.03125|-0.05263|-0.09126|-0.07668|-0.07829|-0.05504|-0.05061|-0.05027|-0.0537|-0.03604|-0.0252|-0.02523|-0.02736|281|237|185|197|219|224|305|336|329|307|266|262|269|314|359|359|353|348|339|344|298|54|204|179|||||||||||||||||||||||||
2025-10-03 02:21:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-02|||||||7.18211|4.84018|2.31375|8.37203|4.58543|7.73089|6.96198|2.541|6.10015|3.23221|15.42003||||||||||||||29|79|123|105|102|111|146|109|90|89|62||||||||||||||0.00966|0.00874|0.00834|0.00834|0.00834|0.00834|0.00906|0.00859|0.00863|0.00834|0.00833||||||||||||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00833|-0.00926|-0.01054|-0.00835|-0.00834|-0.00834|-0.00833||||||||126|125|132|120|88|78|130|160|165|94|52|||||||||||||||||||||||||
2025-10-03 02:21:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-02||||||||0.03272|0.0327|0.03274|0.03275|0.03278|0.03274|0.03276|0.03277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00517|0.00529|0.005|0.00486|0.00462|0.00669|0.00608|||||||||||||||||-0.00926|-0.00534|-0.00586|-0.00455|-0.00515|-0.00497|-0.00751|-0.00534||||||||||316|286|260|202|217|222|274|108|||||||||||||||||||||||||
2025-10-03 02:21:51|IX.D.SUNNAS.IFE.IP|32|2025-10-03 02:16:40|2025-10-03 02:21:50|24932.9|0|0.10027|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-02|0.10074|0.10065|0.10068|0.10069|0.10066|0.10063|0.10066|0.1006|0.10049|0.10052|0.10047|0.10038|0.10028|0.10042|0.10066|0.10078|0.10065|0.10056|0.10048|0.10045|0.10047|0.10048|0.1005|0.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00289|0.00234|0.00231|0.00257|0.00261|0.00351|0.00473|0.00485|0.00401|0.00383|0.00369|0.00371|0.01027|0.0115|0.00968|0.00613|0.00571|0.00459|0.00453|0.00295|0.00217|0.00265|0.00214|-0.00335|-0.00278|-0.00242|-0.00283|-0.00262|-0.00226|-0.00375|-0.00484|-0.00422|-0.00442|-0.00346|-0.00309|-0.0036|-0.01105|-0.01182|-0.0097|-0.00668|-0.00555|-0.00419|-0.00511|-0.00279|-0.00184|-0.00267|-0.00219|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|359|358|||||||||||||||||||||||||
2025-10-03 02:21:52|IX.D.SUNDOW.IFE.IP|23|2025-10-03 02:16:50|2025-10-03 02:21:40|46570|0|0.10307|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-02|0.10341|0.10334|0.10339|0.10341|0.10341|0.10338|0.10344|0.10343|0.10341|0.10345|0.10345|0.10345|0.10343|0.10332|0.10353|0.10365|0.10351|0.10339|0.10314|0.10318|0.10324|0.1032|0.10321|0.10318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00274|0.00208|0.00193|0.00253|0.00267|0.00353|0.00487|0.00343|0.00266|0.0024|0.00243|0.00294|0.00995|0.00838|0.00749|0.00597|0.00516|0.00466|0.00499|0.00316|0.00131|0.00245|0.00191|-0.0037|-0.00282|-0.0022|-0.00212|-0.0025|-0.00231|-0.00361|-0.00478|-0.00332|-0.00298|-0.00262|-0.00241|-0.00301|-0.00895|-0.00898|-0.0074|-0.0054|-0.00438|-0.00435|-0.00473|-0.00283|-0.00132|-0.00239|-0.00219|352|356|337|335|337|343|356|360|359|352|349|346|360|359|360|360|360|360|360|360|295|114|307|306|||||||||||||||||||||||||
2025-10-03 02:21:53|IX.D.SUNFUN.IFE.IP|12|2025-10-03 02:17:00|2025-10-03 02:20:40|9437|0|0.10596|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-02|0.10576|0.10565|0.10561|0.10558|0.10553|0.1055|0.10552|0.10588|0.10597|0.10591|0.10583|0.10588|0.10583|0.10595|0.1061|0.10614|0.10616|0.10616|0.10605|0.10607|0.10612|0.10612|0.10613|0.1061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00369|0.00376|0.00425|0.00426|0.00434|0.0047|0.00869|0.00623|0.00507|0.00489|0.0042|0.00451|0.00682|0.00644|0.00571|0.00409|0.00368|0.00375|0.00419|0.00194|0.00121|0.00157|0.00153|-0.00484|-0.00405|-0.00443|-0.00434|-0.00453|-0.0043|-0.0057|-0.0098|-0.0065|-0.00585|-0.00542|-0.00451|-0.00513|-0.00734|-0.00683|-0.006|-0.00398|-0.00387|-0.00371|-0.00407|-0.00176|-0.00133|-0.00163|-0.00143|257|279|213|213|272|268|316|358|355|349|334|325|344|356|358|348|326|285|287|300|308|52|244|194|||||||||||||||||||||||||
2025-10-03 02:21:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:21:54|CS.D.AVXUSD.CFD.IP|28|2025-10-03 02:16:40|2025-10-03 02:21:40|30.56|3.9|0.48997|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-02|0.48835|0.48991|0.4829|0.48517|0.48906|0.48743|0.48887|0.49031|0.49148|0.49238|0.49182|0.49185|0.49089|0.49592|0.49962|0.50332|0.4982|0.49533|0.49047|0.48542|0.48458|0.48625|0.48591|0.48591|10|9|10|6|8|5|6|5|6|5|6|7|7|7|7|7|8|7|6|6|6|3|5|4|0.05673|0.04846|0.05428|0.04537|0.04415|0.04152|0.04224|0.03804|0.03719|0.03598|0.0359|0.03635|0.03726|0.07257|0.05148|0.04845|0.05165|0.04152|0.0405|0.05026|0.05156|0.0352|0.03948|0.03875|-0.05764|-0.04502|-0.04772|-0.04529|-0.04093|-0.04284|-0.04376|-0.04025|-0.03743|-0.0374|-0.04036|-0.0353|-0.04183|-0.08504|-0.05789|-0.05285|-0.05251|-0.03984|-0.03954|-0.04635|-0.04808|-0.0392|-0.03911|-0.03307|341|341|344|308|311|288|320|269|294|260|267|275|267|323|336|339|346|300|265|317|306|187|277|221|||||||||||||||||||||||||
2025-10-03 02:21:55|UC.D.MSTR.CASH.IP|30|2025-10-03 02:16:50|2025-10-03 02:21:50|35053|0|0.17472|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-02|11.26587|20.47708|28.89161|30.26297|34.66885|36.40571|40.02465|38.01059|42.15965|56.00965|44.87771|60.04325|50.78364|14.07215|0.67183|2.95044|7.78726|9.69641|7.61504|3.25633|57.97678|63.71377|56.87885|70.50782|0|0|0|0|0|0|0|0|289|175|243|167|849|5180|4016|2485|2231|1546|2162|4694|15570|208|228|152|0.02351|0.01901|0.01955|0.01251|0.01221|0.00703|0.00991|0.01023|0.05068|0.03237|0.02965|0.02891|0.02495|0.07634|0.05041|0.03994|0.03473|0.0333|0.03695|0.03099|0.0362|0.05989|0.02141|0.01568|-0.0267|-0.03791|-0.02258|-0.0234|-0.0291|-0.02037|-0.01617|-0.02694|-0.0455|-0.04056|-0.0418|-0.02284|-0.02917|-0.07845|-0.06362|-0.04877|-0.04708|-0.03721|-0.03712|-0.03413|-0.04864|-0.05551|-0.04029|-0.04915|294|274|246|215|205|187|170|158|164|143|125|125|136|279|343|348|337|322|318|343|95|55|44|44|||||||||||||||||||||||||
2025-10-03 02:21:56|CS.D.SOLUSD.CFD.IP|30|2025-10-03 02:16:50|2025-10-03 02:21:50|231.38|14.2|0.47509|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-02|0.49878|0.49778|0.4953|0.49217|0.49264|0.49111|0.4912|0.49226|0.49247|0.49046|0.48946|0.48904|0.48692|0.48735|0.48899|0.48896|0.48385|0.48127|0.47597|0.47394|0.47538|0.47289|0.47314|0.4709|13|13|14|14|12|13|13|10|13|11|10|12|12|16|18|17|17|15|15|14|16|7|13|14|0.02567|0.02092|0.02991|0.02366|0.022|0.02668|0.02247|0.02013|0.01769|0.01724|0.01707|0.01805|0.02311|0.03226|0.02907|0.03419|0.03307|0.02559|0.02925|0.02971|0.02359|0.01631|0.0199|0.0196|-0.03238|-0.02344|-0.03001|-0.02472|-0.02177|-0.02588|-0.0224|-0.02386|-0.01916|-0.0195|-0.02089|-0.02222|-0.02257|-0.0351|-0.03791|-0.03006|-0.03363|-0.02593|-0.02867|-0.02843|-0.025|-0.01613|-0.02262|-0.01784|359|351|358|359|346|349|356|344|345|342|347|345|345|357|360|360|359|358|360|357|357|326|341|355|||||||||||||||||||||||||
2025-10-03 02:21:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-02||||||||||||||0.09677|0.09743|0.09768|0.09751|0.09744|0.09739|0.09731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02275|0.01359|0.00896|0.00635|0.00515|0.00411|0.00496||||||||||||||||||-0.02544|-0.01408|-0.0086|-0.00686|-0.00495|-0.00472|-0.00549|||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-10-03 02:21:58|CS.D.XRPUSD.CFD.IP|7|2025-10-03 02:20:50|2025-10-03 02:21:50|301.1|11.6|0.48155|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-02|0.49254|0.49079|0.48916|0.48778|0.48989|0.48987|0.48892|0.48818|0.48804|0.48696|0.48664|0.48643|0.48745|0.48782|0.48871|0.48897|0.48043|0.47763|0.47657|0.4719|0.47402|0.47643|0.47816|0.47872|19|17|17|14|16|13|11|12|13|10|9|11|12|17|16|17|19|16|11|14|14|9|13|12|0.02125|0.01959|0.02099|0.01856|0.01526|0.01846|0.0214|0.01928|0.01928|0.01846|0.01723|0.0173|0.0194|0.02462|0.02933|0.02835|0.03975|0.02805|0.02281|0.02594|0.02637|0.01498|0.02485|0.0214|-0.02163|-0.01673|-0.01883|-0.01693|-0.01708|-0.01809|-0.01759|-0.01951|-0.01781|-0.0178|-0.01442|-0.02019|-0.01818|-0.02764|-0.03187|-0.02647|-0.03552|-0.03095|-0.02157|-0.02738|-0.03033|-0.0183|-0.02179|-0.02011|360|358|357|355|354|351|326|338|347|334|330|339|346|359|359|357|360|352|354|358|350|330|350|343|||||||||||||||||||||||||
2025-10-03 02:21:59|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-02|40.63909|18.2009|50.01166|44.84073|37.94605|14.30609|2.77506|0.02334|0.98473|0.02332|0.02332|0.02332|0.02342|1.42167|2.29559|1.58557|1.63583|13.65719|0.0233|7.71382|||||16|13|7|13|9|26|142|338|459|385|359|399|326|446|299|422|209|120|79|63|||||0.00777||0.00778|0.00778|0.00778||0.00819|0.00778|0.00778|0.00778|0.00777|0.00777|0.00778|0.0088|0.00778|0.00777|0.00777|0.00777|0.00777||||||-0.00777|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00834|-0.00777|-0.00777|-0.00848|-0.00908|-0.00778|-0.00821|-0.00777|-0.00777|-0.00777|-0.00777||||||32|11|12|29|29|21|109|83|104|104|71|64|108|143|132|64|62|22|8|13|||||||||||||||||||||||||
2025-10-03 02:21:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:00|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-02|||||||||||||||0.80753|0.80833|0.80573|0.80477|0.80258|0.80086|0.79924||||||||||||||||||1|1|1|1|1|1|2||||||||||||||||||0.05318|0.0277|0.05218|0.02458|0.04063|0.0452|0.0212||||||||||||||||||-0.05089|-0.03678|-0.02372|-0.03959|-0.06804|-0.03646|||||106|39|38|42|40|75|11|||||||||||||||||||||||||
2025-10-03 02:22:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:01|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-02|||||||||||||0.88165|0.88988|0.89461|0.88657|0.99408|0.90782|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08025|0.04955|0.06462|0.06267|0.18022|0.10122|||||||||||||||||||-0.09178|-0.06143|-0.05945|-0.07125|-0.19445|-0.11911|||||||111|102|124|115|157|130|||||||||||||||||||||||||
2025-10-03 02:22:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:02|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-02|0.40519|0.77646|0.86411|0.33014|0.32945|0.59525|0.99421|0.32949|0.32954|||0.32961|0.33146|0.33495|0.43345|0.42398|0.33329|0.33365|0.33461||||||1|1|1|0|1|0|0|0|0|||0|1|3|1|1|1|1|1||||||0.26593||||0.50848|0.69652|||||||0.63312|0.13308|0.30232|0.06108|0.0524|0.03336|0.1035||||||-0.07947|-0.03306|-0.033|-0.033|-0.05494|||||||-0.03294|-0.06627|-0.08198|-0.19603|-0.05414|-0.0476|-0.06669|-0.09659||||||18|6|5|1|9|5|2|1|2|9|7|88|54|59|32|11|41||||0|||||||||||||||||||||
2025-10-03 02:22:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:03|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-02|0.84986|||||||||||||0.36321|0.4254|0.396|0.36396|0.36371|0.36406||||||0|||||||||||||1|1|2|1|1|2||||||0.53352|||||||||||||0.0795|0.11636|0.16729|0.03794|0.02653|0.05427||||||-0.02272|||||||||||||-0.04816|-0.03891|-0.11519|-0.02274||-0.035||||||21|33|47|45|22|18|45|||||||||||||||||||||||||
2025-10-03 02:22:04|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-02||||||||9.31513|18.95764|16.96625|32.44774|19.67458|17.75897|6.40354|3.70335|0.03257||||||||||||||||401|355|451|815|351|334|769|1126|503||||||||||||||||0.02935|0.01992|0.0238|0.01868|0.0187|0.02077|0.02653|0.02291|0.02094||||||||||||||||-0.03307|-0.01965|-0.02102|-0.02376|-0.0187|-0.01869|-0.02321|-0.02397|-0.02111|||||||||183|132|118|111|117|124|188|190|125|||||||||||||||||||||||||
2025-10-03 02:22:04|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-02||||||||15.44041|25.04162|38.05906|30.02904|28.60109|31.45759|34.80982|35.07625|5.02112||||||||||||||||15|10|21|14|16|21|15|21|16||||||||||||||||0.03065|0.02724|0.02799||0.02233|0.03343|0.02234|0.0256|0.05066||||||||||||||||-0.03307|-0.02642|-0.02718|-0.03721|-0.0279|-0.03625|-0.0275|-0.0224|-0.05016|||||||||182|152|71|40|70|70|92|97|81|||||||||||||||||||||||||
2025-10-03 02:22:05|SD.D.LLY.CASH.IP|4|2025-10-03 02:17:00|2025-10-03 02:18:10||0|25.02075|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-02|39.49434|51.27341|45.47949|38.92919|40.03811|62.52076|44.04217|74.30682|46.16907|66.74751|54.81301|61.5129|50.12938|16.25701|17.76803|29.45115|35.84348|35.56408|45.62645|27.82166|59.05907|88.91531|100|100|0|0|0|0|0|0|0|0|62|38|42|52|152|2311|1196|678|629|537|436|1087|3725|189|159|14|0.00158|0.02612|0.00121|0.01175|0.02309|0.01605|0.01033|0.01847|0.05699|0.04154|0.04369|0.04101|0.03311|0.06366|0.04289|0.03011|0.02698|0.01583|0.00955|0.01412|0.11645|0.09888|0.13431|0.13431|-0.10804|-0.05404|-0.0176|-0.00469|-0.02517|-0.00122|-0.06281|-0.02825|-0.11538|-0.06421|-0.02563|-0.06217|-0.05103|-0.07627|-0.0438|-0.04105|-0.03235|-0.03004|-0.02493|-0.01732|-0.27351|-0.00122|||33|41|22|18|20|24|25|35|137|33|75|57|116|211|283|235|218|200|226|198|17|9|2|2||||||||||||||||||||||||0|
2025-10-03 02:22:05|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-02||||||||35.12282|60.9242|37.58863|37.60907|36.93387|50.07559|38.973|40.07762|||||||||||||||||2|4|4|5|1|4|3|4|||||||||||||||||0.1187|0.15748||||0.0796|0.07968|0.0799|||||||||||||||||-0.08356|-0.07874|-0.11768|-0.07926|-0.07918|-0.11921|-0.07962|||||||||||80|23|16|16|19|20|18|35|||||||||||||||||||||||||
2025-10-03 02:22:06|AC.D.1919HK.CASH.IP|24|2025-10-03 02:17:00|2025-10-03 02:21:50|1196|125|0.28861|2025-10-02|0.08368|5|0.335852|1|-0.749376|1|2025-10-02||25.10793|29.10501|55.59739||0.08368|70.61773|33.41697||||||||||||||||||34717|49113|86050||100500|126441|269833||||||||||||||||||0.15346|0.10021||||0.08354|||||||||||||||||||-0.19173|-0.0834|-0.08372|||-0.08354|-0.08361|||||||||||||||||48|31|18|1|17|3|||||||||||||||||||||||||
2025-10-03 02:22:06|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-02||||||||3.12186|7.72732|13.18162|10.88754|11.44864|15.38592|6.34294|7.4113|||||||||||||||||1061|591|406|317|351|583|730|647|||||||||||||||||0.06385|0.02413|0.02739|0.02042|0.02257|0.03838|0.03807|0.02944|||||||||||||||||-0.05897|-0.02909|-0.02488|-0.02212|-0.0288|-0.0426|-0.04354|-0.03123||||||||||325|299|251|258|219|267|349|298|||||||||||||||||||||||||
2025-10-03 02:22:07|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-02||||||||24.53218|33.43648|26.82155|40.10205|0.18544|58.4031|42.20841|35.1076|8.75494||||||||||||||||20|20|30|24|25|11|21|23|9||||||||||||||||0.21654|0.09285||0.09276||0.09298|0.09325|0.09355|0.16421||||||||||||||||-0.13215||-0.09259|-0.09294|-0.09268||-0.09323|-0.09346|-0.23395|||||||||37|18|15|10|4|12|19|20|12|||||||||||||||||||||||||
2025-10-03 02:22:07|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-02||||||||||||||8.67386|4.23893|15.13616|11.22502|11.81119|10.73762|5.36039||||||||||||||||||2375|1544|1201|934|988|1233|1445||||||||||||||||||0.07222|0.04651|0.03266|0.03043|0.02227|0.0239|0.02279||||||||||||||||||-0.08152|-0.04224|-0.03437|-0.02229|-0.02305|-0.02376|-0.02486|||||164|335|285|259|263|252|281|||||||||||||||||||||||||
2025-10-03 02:22:08|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-02||||||||36.1312|60.04677|28.66495|77.80895|46.21844|92.32204|80.02802|66.69778|2.07111||||||||||||||||925|415|753|352|593|1420|282|513|42||||||||||||||||0.15634|||0.09346|0.09328||||0.09312||||||||||||||||-0.14072|-0.09346||-0.09337|-0.12426|-0.09311|-0.09327|-0.09311|-0.09298|||||||||25|10|7|9|13|13|10|9|53|||||||||||||||||||||||||
2025-10-03 02:22:08|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-02||||||||19.61774|35.83537|33.48609|33.4577|71.48549|46.26823|33.46541|26.7919|3.69269||||||||||||||||1187|311|1967|447|406|696|683|939|115||||||||||||||||0.15846|0.0998|0.0996|0.14911||||0.09886|0.04953||||||||||||||||-0.13832|-0.12458|-0.13267|-0.09945|-0.09944|-0.09896|-0.09891|-0.09881|-0.05656|||||||||36|14|15|12|7|13|9|15|57|||||||||||||||||||||||||
2025-10-03 02:22:09|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-02||||||||||||||17.91481|29.70661|32.62492|35.64819|32.17992|35.57573|27.56337||||||||||||||||||1095|2055|461|389|275|1396|264||||||||||||||||||0.06106|0.02601|0.0171|0.014|0.00433|0.01331|0.02||||||||||||||||||-0.08794|-0.05279|-0.04502|-0.03069|-0.03292|-0.02534|-0.02809|||||96|152|126|149|109|138|200|||||||||||||||||||||||||
2025-10-03 02:22:10|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-02|57.32769|66.72813|42.93413|85.2182|77.80862|90.92162|61.83248|50.0477|82.08062|97.10042|94.51291|90.022|66.76082|5.62997|21.42729|39.45939|53.27067|43.02381|48.02705|46.96831|74.04887|100|100|100|0|0|0|0|0|0|0|0|31|11|18|75|532|1432|727|403|489|1336|397|1105|11133|59|2|42|0.01843|0.00353|0.0028|0.02242|0.003|0.002|0.0089|0.03391||0.10652|0.2008|0.05192||0.06465|0.0311|0.01497|0.01535|0.01756|0.00552|0.0148|0.12917|0.00202|||-0.026|-0.07514|-0.04724|-0.15763|-0.04056|-0.03424|-0.1312|-0.08974|-0.47289|-0.19425|-0.58186|-0.07994|-0.1278|-0.09452|-0.06423|-0.04903|-0.0571|-0.03738|-0.03292|-0.02926|-0.18145||-0.02819||21|42|28|27|18|22|34|10|11|34|18|20|12|147|197|193|156|142|148|228|23|5|2|6|||||||||||||||||||||||||
2025-10-03 02:22:10|SB.D.CRM.CASH.IP|3|2025-10-03 02:19:50|2025-10-03 02:20:20|23912|0|66.67085|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-02|44.64812|41.6956|60.62235|67.75381|66.67443|76.48055|73.69535|56.27553|31.19991|33.4632|69.30822|52.73976|28.71067|17.289|14.15834|17.4961|16.22277|21.5585|17.09387|9.66115|94.1349|85.74305|81.84141|100|0|0|0|0|0|0|0|0|64|40|26|263|194|4809|2195|1591|2107|1554|1053|2385|1514|66|41|8|0.0219|0.01936|0.01505|0.02046||0.01693|0.00847|0.01834|0.00849||0.03366|0.10622|0.04529|0.05755|0.02469|0.0196|0.01718|0.01854|0.01247|0.01389|0.12596|0.27282|0.05195|0.02513|-0.0455|-0.02398|-0.02056|-0.01458|-0.00847|-0.01164|-0.0133|-0.01883|-0.0689|-0.02126|-0.03907|-0.04723|-0.05704|-0.06064|-0.02785|-0.02261|-0.01492|-0.01626|-0.01476|-0.01678|-0.05187|-0.06071|-0.05023|-0.00419|27|24|33|31|6|17|19|32|29|9|39|19|28|215|326|298|278|288|293|332|17|14|11|23|||||||||||||||||||||||||
2025-10-03 02:22:11|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-02||||||||||||||36.8297|61.3185|83.949|77.04037|66.79994|81.32546|44.87084||||||||||||||||||156|106|52|42|33|100|42||||||||||||||||||0.36915|0.12949|0.0643|0.10769|0.09277|0.04537|0.02403||||||||||||||||||-0.12963|-0.11869|-0.07735|-0.16313|-0.09785|-0.16676|-0.05497|||||44|36|31|26|9|16|76|||||||||||||||||||||||||
2025-10-03 02:22:12|UA.D.COINUS.CASH.IP|24|2025-10-03 02:17:00|2025-10-03 02:21:50|37265|0|12.55803|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-02|24.27445|37.02265|28.60964|32.13346|37.22675|45.98351|28.83498|54.21045|56.88749|58.60178|59.4948|65.52357|62.9517|16.29385|1.80091|6.24627|3.62405|12.48391|7.90874|4.08106|53.58727|76.34142|83.36719|65.50611|0|0|0|0|0|0|0|0|150|145|149|224|830|7597|3980|2847|3852|2290|2995|4380|17372|122|100|140|0.02102|0.01495|0.0137|0.01222|0.015|0.01085|0.01199|0.01342|0.03013|0.02841|0.02539|0.02258|0.02597|0.08364|0.05095|0.04541|0.03968|0.02896|0.02965|0.02515|0.07709|0.01886|0.05131|0.03747|-0.0176|-0.02438|-0.02717|-0.02898|-0.02375|-0.02262|-0.02085|-0.01918|-0.04157|-0.02742|-0.02814|-0.02737|-0.02761|-0.08363|-0.06149|-0.04422|-0.04623|-0.03874|-0.03291|-0.03229|-0.05731|-0.02429|-0.03418|-0.03729|264|246|224|215|199|209|191|168|220|164|106|142|151|278|352|341|338|330|331|347|71|38|72|55|||||||||||||||||||||||||
2025-10-03 02:22:13|SG.D.TSM.CASH.IP|22|2025-10-03 02:17:10|2025-10-03 02:21:40||0|4.58777|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-02|46.7967|49.01422|34.34059|51.55456|52.65917|39.6648|43.52623|50.02709|60.89122|69.86719|45.55438|54.1514|56.24219|10.96251|3.83528|6.99022|19.19073|22.06823|13.17604|5.59497|57.21529|94.74689|77.80804|95.6573|0|0|0|0|0|0|0|0|300|352|1176|482|1165|6669|3509|2968|1358|1312|1268|2200|2113|66|145|55|0.02365|0.01904|0.02227|0.01867|0.02037|0.01047|0.01005|0.00818|0.06422|0.0466|0.06346|0.04217|0.04055|0.04441|0.02686|0.02071|0.01677|0.01787|0.0141|0.01341|0.03322|0.02427|0.03528|0.01733|-0.04157|-0.0368|-0.03712|-0.03281|-0.03793|-0.0598|-0.06179|-0.01985|-0.04711|-0.04848|-0.09017|-0.03967|-0.0383|-0.04915|-0.02881|-0.02379|-0.01842|-0.01755|-0.01445|-0.01563|-0.09255|-0.06589|-0.01301|-0.02773|167|145|105|99|95|101|69|84|97|53|22|61|105|257|343|331|261|236|251|323|21|19|18|23|||||||||||||||||||||||||
2025-10-03 02:22:13|UA.D.ASML.CASH.IP|2|2025-10-03 02:19:10|2025-10-03 02:19:20|102151|0|0.8233|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-02|64.18349|79.38499|83.35968|100|62.55759|64.32722|82.41905|0.9395|0.33584|0.89072|2.66633|5.99244|4.04629|0.61214|3.94238|17.09787|56.95981|41.32058|42.91847|35.93927|73.65134|90.09891|100|100|0|0|0|0|0|0|0|0|24|16|30|25|78|474|318|291|286|667|498|425|3941|31|18|20|0.01592|0.10246|0.001||0.12505|0.11515|0.05922|0.04744|0.02885|0.02418|0.01695|0.01714|0.03041|0.04268|0.02428|0.02|0.02632|0.02044|0.01552|0.00688|0.13716||||-0.001|-0.23991|||-0.03298|-0.19324|-0.15622|-0.04205|-0.02004|-0.01921|-0.01388|-0.01109|-0.01477|-0.03581|-0.02506|-0.02207|-0.03498|-0.0346|-0.03186|-0.01293|-0.30163|-0.07883|-0.473|-0.52587|39|29|12|2|8|14|17|353|354|357|344|353|350|358|359|258|116|80|77|195|30|10|8|7|||||||||||||||||||||||||
2025-10-03 02:22:14|UC.D.MRVL.CASH.IP|5|2025-10-03 02:17:10|2025-10-03 02:19:40|8690|0|0.04143|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-02|61.79085|64.1212|65.22516|73.18205|49.008|61.91723|52.9706|24.68855|67.25184|55.32833|70.64112|65.51827|56.10939|12.08144|0.60766|1.52836|2.36851|4.45752|6.25076|1.19535|75.91292|83.36508|84.6565|68.2235|0|0|0|0|0|0|0|0|418|263|1017|950|851|13533|6831|3888|6771|2744|2976|7718|7742|279|154|226|0.02832|0.01842|0.04051|0.0147|0.02129|0.0119|0.0119|0.01643|0.09916|0.05343||0.1389|0.04726|0.09694|0.04814|0.03404|0.03414|0.02429|0.0257|0.02778|0.04412|0.06585||0.05219|-0.03942|-0.01191|-0.0119|-0.05949|-0.05946|-0.01784|-0.02977|-0.02729|-0.12215|-0.1206|-0.04729|-0.14095|-0.06866|-0.0971|-0.05729|-0.03474|-0.02952|-0.02434|-0.02549|-0.0285|-0.08995|-0.07459|-0.08704|-0.0319|81|39|23|41|49|21|17|69|67|29|17|81|66|242|355|337|342|316|321|339|29|30|13|22|||||||||||||||||||||||||
2025-10-03 02:22:15|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-02|||||||||40.0559|92.53623|90.01227|86.87062|72.75107|27.40389|22.95221|38.74271|28.77584|31.24307|36.6635|23.26917|40.22032|100|100|77.79256|||||||||56|14|16|75|107|1554|973|594|1172|921|762|1498|5331|43|0|2|||||||||0.15106|0.00516|0.07185|0.02015|0.03869|0.02784|0.02096|0.00924|0.01388|0.0156|0.0116|0.00957||0.07663|0.00403|0.01613|||||||||-0.01207|-0.02015||-0.05435|-0.03891|-0.02753|-0.02705|-0.0189|-0.01742|-0.01567|-0.0155|-0.01382|-0.23288|||-0.00302|5|107|10|38|22|139|179|155|167|173|101|228|5|3|5|9|||||||||||||||||||||||||
2025-10-03 02:22:15|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-02|||||||||46.46462|33.78812|58.19071|50.42742|60.19382|20.04149|23.53796|27.65353|19.33346|18.40168|15.67209|18.28298|25.38088||83.375|100|||||||||46|71|8|105|87|818|781|526|583|807|631|1406|61777||128|5|||||||||0.06374|0.04432|0.0201|0.03595|0.03193|0.12327|0.05982|0.03771|0.05868|0.05184|0.04649|0.05347|0.06037||0.18137||||||||||-0.1067|-0.06511|-0.01954|-0.18015|-0.0706|-0.17801|-0.11178|-0.08747|-0.06349|-0.076|-0.06575|-0.05614|||-0.23802|-0.46234|100|42|57|26|25|133|180|131|146|126|103|187|4|6|4|||||||||||||||||||||||||
2025-10-03 02:22:16|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-02||||||||13.49296|18.59338|21.28256|36.17518|31.95013|33.77353|19.58937|22.22634|5.63756||||||||||||||||254|282|234|163|176|176|247|267|276||||||||||||||||0.10102|0.07393|0.06315|0.07394|0.05614|0.05166|0.06156|0.06477|0.05573||||||||||||||||-0.09848|-0.05962|-0.05122|-0.04994|-0.05808|-0.05372|-0.05701|-0.06185|-0.06015|||||||||231|232|212|155|163|169|215|221|108|||||||||||||||||||||||||
2025-10-03 02:22:16|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-02||||||||9.22455|8.96539|17.87358|32.40059|31.75129|26.38253|15.10432|16.699|8.30507||||||||||||||||130|73|54|18|42|56|93|128|54||||||||||||||||0.0511|0.03162|0.02837|0.0254|0.0343|0.03486|0.02839|0.02881|0.03236||||||||||||||||-0.04499|-0.02967|-0.03065|-0.02814|-0.02724|-0.02991|-0.02862|-0.02689|-0.03074|||||||||305|224|213|139|145|148|219|204|109|||||||||||||||||||||||||
2025-10-03 02:22:17|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-02||||||||||||||4.43843|8.42614|4.31526|5.40748|7.53677|12.14041|2.91292||||||||||||||||||5048|2317|3654|1887|1232|1424|1378||||||||||||||||||0.07602|0.03037|0.04694|0.02371|0.02408|0.01667|0.02143||||||||||||||||||-0.08126|-0.03701|-0.03851|-0.02811|-0.03212|-0.02315|-0.02422|||||163|312|260|187|174|248|313|||||||||||||||||||||||||
2025-10-03 02:22:18|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-02||||||||||||||26.89791|35.05648|39.70618|56.57197|57.77443|65.35501|46.53368||||||||||||||||||1408|1134|519|548|409|503|413||||||||||||||||||0.05327|0.04017|0.04041|0.01925|0.01402|0.01222|0.0178||||||||||||||||||-0.09417|-0.04885|-0.04915|-0.03572|-0.04517|-0.02009|-0.01947|||||86|143|106|92|97|150|243|||||||||||||||||||||||||
2025-10-03 02:22:18|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-02||||||||||||||55.92041|32.69556|17.50464|36.30002|14.98072|19.53635|12.85504||||||||||||||||||462|593|1088|913|936|837|390||||||||||||||||||0.06403|0.03376|0.03664|0.02898|0.02506|0.01667|0.02741||||||||||||||||||-0.05933|-0.03886|-0.03654|-0.03919|-0.0386|-0.03076|-0.03074|||||52|89|92|69|47|77|164|||||||||||||||||||||||||
2025-10-03 02:22:19|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-02||||||||||||||32.86153|36.00825|36.42921|45.72179|54.7425|51.01215|19.4264||||||||||||||||||823|317|775|293|288|571|360||||||||||||||||||0.03302|0.03006|0.03238|0.0144|0.02085|0.01082|0.01867||||||||||||||||||-0.06129|-0.02962|-0.03239|-0.02546|-0.01592|-0.0152|-0.01887|||||55|128|121|81|106|102|196|||||||||||||||||||||||||
2025-10-03 02:22:19|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-02||||||||23.87049|35.75386|42.89216|52.35242|40.77757|47.59878|39.78484|49.01011|21.39014||||||||||||||||385|505|532|505|698|447|434|577|516||||||||||||||||0.05136|0.04476|0.03723|0.03724|0.04351|0.03737|0.0374|0.05236|0.04236||||||||||||||||-0.05719|-0.03738|-0.0394|-0.03722|-0.04165|-0.04|-0.03739|-0.03946|-0.03739|||||||||147|84|84|86|81|82|78|98|75|||||||||||||||||||||||||
2025-10-03 02:22:20|UA.D.AVGO.CASH.IP|18|2025-10-03 02:17:10|2025-10-03 02:22:10|34099|0|16.7371|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-02|47.39328|62.62632|52.84832|51.56571|49.14136|52.79647|59.69091|31.92776|44.20132|71.08437|67.47059|65.83264|30.15374|9.77107|1.74151|4.68371|7.91596|8.75633|5.69208|3.1722|67.5976|71.46388|78.81859|79.72446|0|0|0|0|0|0|0|0|232|112|295|426|1680|8772|4990|3017|2839|2679|2051|4464|47359|417|124|117|0.01965|0.00756|0.00873|0.01164|0.00864|0.0067|0.00522|0.01098|0.05356|0.03322|0.03818|0.02666|0.01922|0.05459|0.03546|0.02499|0.02508|0.01916|0.02032|0.01774|0.03547|0.02068|0.03154|0.03795|-0.02789|-0.0191|-0.0143|-0.01779|-0.03074|-0.03349|-0.01247|-0.0167|-0.03559|-0.01934|-0.04195|-0.02646|-0.02648|-0.07143|-0.04401|-0.03113|-0.02581|-0.0245|-0.02056|-0.01989|-0.02991|-0.0367|-0.02363|-0.03225|95|115|106|130|112|36|119|116|161|114|172|155|176|268|356|324|305|264|283|318|74|21|33|69|||||||||||||||||||||||||
2025-10-03 02:22:21|UA.D.APPUS.CASH.IP|6|2025-10-03 02:19:40|2025-10-03 02:22:00||0|0.19219|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-02|83.77478|64.74921|62.95122|57.9604|50.0419|95.55973|63.38208|42.32409|30.69193|70.11712|96.56979|85.75161|86.99939|18.07016|14.90447|22.20015|24.96642|31.3933|43.17362|25.23649|64.1533|80.03604|90.0181|88.26333|0|0|0|0|0|0|0|0|169|55|18|77|270|4699|2200|1563|1421|716|760|1313|15462|60|80|47|0.00755|0.00173|0.00396|0.00141|0.0015|0.0049|0.0147|0.00236|0.00282||0.00849|0.06036|0.03557|0.1029|0.05825|0.0328|0.03098|0.03316|0.02366|0.02286|0.09584|||0.14488|-0.01841|-0.04853|-0.0676|-0.02919|-0.03293|-0.00782|-0.03618|-0.04638|-0.14647|-0.08201|-0.06926|-0.02286|-0.06024|-0.11474|-0.06675|-0.05388|-0.04291|-0.04188|-0.02908|-0.02406|-0.16491|-0.04462|-0.03198|-0.04068|43|34|62|19|36|45|60|45|23|10|29|28|46|201|291|258|233|198|218|270|25|10|20|34|||||||||||||||||||||||||
2025-10-03 02:22:22|UC.D.MU.CASH.IP|11|2025-10-03 02:17:10|2025-10-03 02:22:00|18421|0|18.23462|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-02|35.07182|34.39437|54.11538|30.02555|36.51392|45.95849|54.20511|65.91633|56.50175|77.06549|69.81495|52.8443|26.65935|6.26004|0.03593|0.03521|3.50742|2.97681|3.07495|2.57467|65.54704|85.3039|55.90992|64.46282|0|0|0|0|0|0|0|0|844|332|422|680|1063|19702|8935|6209|4466|3381|2758|4896|6904|94|443|191|0.03576|0.01925|0.01635|0.02377|0.02317|0.01723|0.01161|0.01807|0.05415|0.08278|0.03268|0.04276|0.03406|0.06876|0.04179|0.03161|0.0238|0.02072|0.01867|0.01934|0.03055||0.03996|0.02718|-0.06934|-0.04886|-0.05617|-0.05063|-0.07054|-0.04651|-0.05245|-0.03516|-0.09172|-0.07501|-0.06107|-0.04214|-0.03188|-0.06598|-0.0434|-0.03039|-0.02376|-0.02347|-0.01748|-0.01933|-0.04024|-0.01678|-0.01282|-0.01804|180|166|172|187|118|98|96|129|156|74|86|125|109|274|360|359|345|339|328|352|58|34|34|45|||||||||||||||||||||||||
2025-10-03 02:22:22|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-02||||||||||||||38.70408|70.03482|81.96343|70.84453|83.37497|78.8961|54.89759||||||||||||||||||339|26|35|45|14|22|35||||||||||||||||||0.16953|0.08781|0.07954|0.11689|0.08957|0.03007|0.03737||||||||||||||||||-0.1643|-0.08952|-0.07977|-0.08768|-0.07103|-0.07848|-0.0367|||||60|113|94|65|78|52|155|||||||||||||||||||||||||
2025-10-03 02:22:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-02||||||||||||||27.60946|56.25899|67.94835|54.89697|52.02877|69.06994|54.23704||||||||||||||||||979|500|432|551|663|164|110||||||||||||||||||0.15033|0.03782|0.05485|0.0345|0.04139|0.04239|0.03926||||||||||||||||||-0.19681|-0.13966|-0.11382|-0.09131|-0.0464|-0.09116|-0.08986|||||85|82|87|42|27|58|85|||||||||||||||||||||||||
2025-10-03 02:22:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-02||||||||||||||28.24464|35.3816|66.16206|59.79695|50.11495|64.48223|12.79227||||||||||||||||||1096|904|278|275|401|214|240||||||||||||||||||0.06886|0.05601|0.04191|0.03236|0.0223|0.0374|0.02091||||||||||||||||||-0.14204|-0.1107|-0.03354|-0.0535|-0.05828|-0.04668|-0.03425|||||93|142|171|72|74|104|197|||||||||||||||||||||||||
2025-10-03 02:22:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-02||||||||||||||12.2249|19.18687|25.36574|23.67707|33.97306|29.20191|8.95103||||||||||||||||||3135|1425|1046|1213|1099|1251|1060||||||||||||||||||0.11082|0.04678|0.03791|0.02998|0.02726|0.02042|0.02249||||||||||||||||||-0.11424|-0.07341|-0.05901|-0.04519|-0.05213|-0.03842|-0.029|||||133|231|194|178|174|175|236|||||||||||||||||||||||||
2025-10-03 02:22:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-02||||||||||||||38.22983|27.73878|38.32405|35.85008|36.20104|31.88891|20.43279||||||||||||||||||1798|1609|724|610|1023|1208|613||||||||||||||||||0.10861|0.04664|0.04555|0.03954|0.03415|0.028|0.028||||||||||||||||||-0.1085|-0.09232|-0.04595|-0.04592|-0.04242|-0.04619|-0.03109|||||58|149|157|123|155|154|216|||||||||||||||||||||||||
2025-10-03 02:22:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-02||||||||17.99727|15.40314|24.32382|27.41052|20.94477|17.3756|19.00756|16.36203|1.44451||||||||||||||||2612|3374|2181|1923|1740|1952|2550|2784|1585||||||||||||||||0.02277|0.01529|0.01334|0.01423|0.01388|0.01396|0.01492|0.01367|0.02242||||||||||||||||-0.02543|-0.02153|-0.01513|-0.01619|-0.0135|-0.01581|-0.01917|-0.01461|-0.01922|||||||||306|247|181|146|129|144|179|208|142|||||||||||||||||||||||||
2025-10-03 02:22:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-02||||||||19.22962|29.43716|23.55226|30.25581|28.35538|24.75736|24.44119|26.33848|4.09094||||||||||||||||266|192|321|266|202|235|251|317|260||||||||||||||||0.04793|0.03126|0.02697|0.02703|0.02701|0.03004|0.02699|0.02696|0.02807||||||||||||||||-0.04666|-0.0315|-0.02697|-0.02702|-0.03086|-0.02704|-0.0289|-0.02693|-0.03119|||||||||198|136|85|86|60|93|86|95|99|||||||||||||||||||||||||
2025-10-03 02:22:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-02||||||||16.47575|24.58316|22.95765|29.76929|25.46749|26.77993|19.07901|19.65601|8.78039||||||||||||||||21|27|18|20|17|19|29|37|45||||||||||||||||0.02371|0.01626|0.01631|0.01633|0.01557|0.01504|0.01721|0.01558|0.02581||||||||||||||||-0.02325|-0.01583|-0.01565|-0.01292|-0.01382|-0.01496|-0.0171|-0.01548|-0.0228|||||||||304|289|231|205|220|198|257|280|160|||||||||||||||||||||||||
2025-10-03 02:22:26|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-02||||||||||||||54.1818|33.43002|40.05749|41.38046|51.20398|47.72092|43.88142||||||||||||||||||616|227|395|240|355|295|299||||||||||||||||||0.04228|0.03239|0.01935|0.0197|0.013|0.00876|0.01469||||||||||||||||||-0.05971|-0.03382|-0.0225|-0.022|-0.0178|-0.01932|-0.0138|||||74|138|110|121|129|151|203|||||||||||||||||||||||||
2025-10-03 02:22:27|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-02||||||||33.43825|37.8616|33.39046|7.79222|6.74713|50.04978|30.36521|14.08516|1.15784||||||||||||||||570|232|243|335|422|226|321|475|199||||||||||||||||0.06757|0.06218|0.04818||0.04829|0.04826|0.06275|0.05866|0.03616||||||||||||||||-0.07674|-0.05439|-0.06754|-0.04811|-0.04827|-0.04823|-0.05857|-0.05434|-0.04477|||||||||75|45|27|13|15|32|66|100|94|||||||||||||||||||||||||
2025-10-03 02:22:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-03 02:22:28|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-02||||||||||||||56.14002|46.25696|50.06634|42.0827|53.46245|64.6855|34.05371||||||||||||||||||671|666|559|703|354|195|201||||||||||||||||||0.06434|0.04632|0.03434|0.02978|0.02041|0.01228|0.01826||||||||||||||||||-0.05324|-0.04526|-0.0252|-0.02437|-0.01949|-0.01344|-0.0141|||||75|130|110|119|88|116|147|||||||||||||||||||||||||
2025-10-03 02:22:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-02||||||||24.5575|31.60434|39.74698|43.01804|51.53118|43.02901|28.40178|35.91769|2.23945||||||||||||||||54|92|71|44|68|64|85|75|62||||||||||||||||0.03291|0.02938|0.0273|0.02734|0.02736|0.02739|0.02912|0.02757|0.02068||||||||||||||||-0.04103|-0.02927|-0.0273|-0.03123|-0.0304|-0.02737|-0.03054|-0.02926|-0.02297|||||||||208|190|146|100|99|93|148|117|91|||||||||||||||||||||||||
2025-10-03 02:22:29|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-02||||||||0.62618|4.39697|5.53501|12.50057|9.22587|8.40399|3.53085|2.73028|1.89643||||||||||||||||2271|911|549|394|400|467|1046|719|752||||||||||||||||0.09276|0.0462|0.03729|0.02675|0.02801|0.02464|0.05736|0.04124|0.04688||||||||||||||||-0.07984|-0.03658|-0.03812|-0.02781|-0.02991|-0.03097|-0.05127|-0.04466|-0.05369|||||||||359|345|328|297|305|299|345|336|167|||||||||||||||||||||||||
2025-10-03 02:22:30|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-02||||||||15.18872|27.94605|32.51713|31.36387|39.16301|34.60189|31.34223|30.98701|9.36641||||||||||||||||6|4|4|5|5|3|5|5|2||||||||||||||||0.0492|0.03866|0.03367|0.03078|0.03851|0.04125|0.04517|0.03871|0.04027||||||||||||||||-0.04439|-0.03531|-0.04151|-0.03269|-0.03077|-0.03329|-0.03545|-0.03094|-0.03869|||||||||205|129|117|83|69|81|115|84|43|||||||||||||||||||||||||
2025-10-03 02:22:30|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-02||||||||22.31268|26.45191|28.8857|45.96084|38.22043|41.77469|35.05159|25.39408|5.20641||||||||||||||||0|0|0|0|0|0|0|0|151||||||||||||||||0.03525|0.03002|0.02451|0.0245|0.0245|0.03066|0.0246|0.02685|0.01673||||||||||||||||-0.03482|-0.02455|-0.02452|-0.02449|-0.02452|-0.02454|-0.02758|-0.02462|-0.02021|||||||||193|140|97|74|89|91|157|134|116|||||||||||||||||||||||||
2025-10-03 02:22:31|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-02||||||||9.87931|20.01829|10.07027|15.84018|19.27073|17.1051|8.59021|8.76463|11.56691||||||||||||||||131|113|102|76|78|98|147|133|198||||||||||||||||0.02642|0.02219|0.02292|0.02101|0.01877|0.0185|0.02417|0.02043|0.02416||||||||||||||||-0.02557|-0.02274|-0.01972|-0.01784|-0.01942|-0.02014|-0.02254|-0.02178|-0.02248|||||||||264|230|189|158|161|158|280|263|156|||||||||||||||||||||||||
2025-10-03 02:22:32|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-02||||||||5.09877|7.53446|14.92353|18.48747|19.58799|18.04851|8.93301|5.87752|7.20602||||||||||||||||144|101|78|56|63|65|117|125|177||||||||||||||||0.02901|0.02456|0.0208|0.01573|0.01564|0.02048|0.02321|0.02334|0.02018||||||||||||||||-0.03254|-0.02407|-0.01854|-0.0176|-0.01868|-0.01967|-0.02191|-0.01915|-0.01913|||||||||335|306|275|249|235|244|314|307|167|||||||||||||||||||||||||
2025-10-03 02:22:32|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-02||||||||34.29412|38.67751|43.28332|45.48986|35.33798|56.47743|44.24726|48.03153|40.0388||||||||||||||||527|406|868|432|524|306|701|729|690||||||||||||||||0.07494|0.08174|0.0487|0.04857||0.06061|0.04854|0.04853|0.0546||||||||||||||||-0.05565|-0.0489|-0.04858|-0.04856|-0.04861|-0.04851|-0.04846|-0.04846|-0.04845|||||||||184|88|74|44|51|62|95|100|45|||||||||||||||||||||||||
2025-10-03 02:22:33|AC.D.1810HK.CASH.IP|31|2025-10-03 02:17:30|2025-10-03 02:22:30|5530|580.6|0.18105|2025-10-02|0.08937|7|0.184162|1|-0.183824|1|2025-10-02||1.91122|4.74269|2.36359||2.5906|3.65887|0.08937||||||||||||||||||192891|129284|141072||201244|124942|361922||||||||||||||||||0.11465|0.10544|||0.10074|0.08901|0.08953||||||||||||||||||-0.10802|-0.09048|-0.13579||-0.10544|-0.08899|-0.08926|||||||||||||||||55|86|44|80|56|36|||||||||||||||||||||||||
2025-10-03 02:22:33|AC.D.700HK.CASH.IP|31|2025-10-03 02:17:30|2025-10-03 02:22:30|67550|158.1|0.14829|2025-10-02|0.075|5|0.296516|1|-0.074963|1|2025-10-02||7.38849|2.45284|6.13015||0.075|0.0761|0.07564||||||||||||||||||25751|26869|15440||20575|44836|46643||||||||||||||||||0.09676|0.07905|0.07412||0.07363||0.09836||||||||||||||||||-0.074|-0.07358|-0.07397||-0.07369|-0.07362|-0.07367|||||||||||||||||82|84|66|52|30|38|||||||||||||||||||||||||