2025-10-02 07:00:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:51|IX.D.FANG.IFM.IP|10816|2025-09-30 23:49:20|2025-09-30 23:59:50|16113.6|0|0.02318|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-10-01|0.03106|0.03107|0.03108|0.03111|0.0311|0.03112|0.03116|0.03125|0.01877|0.01871|0.01869|0.01868|0.0187|0.01496|0.0112|0.01118|0.01116|0.01115|0.01113|0.01114|0.01858|0.01858|0.01856|0.01861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00335|0.00301|0.00239|0.00303|0.00483|0.0081|0.00729|0.0053|0.00555|0.00376|0.00443|0.01418|0.01104|0.00813|0.00651|0.00601|0.00572|0.00705|0.00424|0.0019|0.00187|0.00193|-0.00488|-0.00356|-0.00336|-0.00275|-0.00287|-0.00289|-0.00655|-0.0077|-0.0066|-0.00581|-0.00498|-0.0037|-0.00526|-0.01331|-0.0118|-0.00729|-0.00627|-0.00682|-0.00534|-0.00687|-0.00588|-0.00226|-0.00151|-0.00153|360|360|357|359|357|359|358|360|360|357|351|357|360|360|360|360|360|360|360|360|296|259|266|253|||||||||||||||||||||||||
2025-10-02 07:00:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:52|IX.D.ASX.IFD.IP|7973|2025-09-30 23:48:50|2025-09-30 23:59:50|8837.4|8|0.02237|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-10-01|0.01135|0.01132|0.01134|0.01135|0.01133|0.01132|0.03578|0.03612|0.03393|0.03388|0.03385|0.03381|0.0338|0.03377|0.03377|0.03378|0.03377|0.03375|0.03372|0.03371|0.03385|0.04501|0.045|0.04028|20|12|13|10|13|11|22|3|2|2|2|3|3|7|5|5|3|1|2|5|1|0|0|6|0.01405|0.00974|0.00702|0.00637|0.00872|0.00737|0.00705|0.00726|0.00722|0.00786|0.00652|0.00808|0.0092|0.01024|0.00875|0.00822|0.007|0.00621|0.00623|0.00717|0.00675|0.00113|0.00228|0.00443|-0.01341|-0.00942|-0.009|-0.00806|-0.00834|-0.00739|-0.00632|-0.0084|-0.00735|-0.00674|-0.00688|-0.00762|-0.0087|-0.00884|-0.00905|-0.00791|-0.00624|-0.00584|-0.00626|-0.00733|-0.00723|-0.00273|-0.00191|-0.00474|317|250|205|200|184|216|291|315|268|222|162|184|257|257|294|248|161|178|152|150|113|45|256|248|||||||||||||||||||||||||
2025-10-02 07:00:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:53|IX.D.CAC.IFM.IP|7500|2025-09-30 23:48:50|2025-09-30 23:59:50|7903.3|5.6|0.02588|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-10-01|0.04311|0.03796|0.03798|0.03799|0.03802|0.03806|0.02541|0.01267|0.01268|0.01264|0.01262|0.01261|0.01261|0.01258|0.01255|0.01878|0.02505|0.02503|0.02499|0.025|0.05008|0.05008|0.05006|0.05007|0|0|0|0|0|0|5|18|9|10|6|6|7|10|13|21|4|2|1|3|0|0|0|0|0.00667|0.00817|0.0076|0.00713|0.00756|0.00789|0.00974|0.01203|0.00959|0.00829|0.00714|0.00648|0.00745|0.00817|0.00771|0.00686|0.00594|0.00545|0.00481|0.00556|0.00346|0.00167|0.00304|0.00283|-0.00543|-0.00837|-0.0072|-0.00811|-0.009|-0.01015|-0.0076|-0.01301|-0.0088|-0.00806|-0.00615|-0.00657|-0.0089|-0.0077|-0.00846|-0.00774|-0.00593|-0.00474|-0.00531|-0.00535|-0.00393|-0.00426|-0.0026|-0.00257|223|167|100|114|109|124|310|359|356|358|346|345|353|357|358|354|322|319|301|273|319|48|249|230|||||||||||||||||||||||||
2025-10-02 07:00:54|IX.D.XINHUA.IFM.IP|7447|2025-09-30 23:49:00|2025-09-30 23:59:50|15175.4|20.4|3.37508|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-10-01|0.15823|0.0659|0.06589|0.066|0.06604|0.06605|0.06605|25.63698|10.45885|35.1229|19.53971|20.05896|18.10484|8.53282|6.73482|9.39932|11.52293|16.91466|7.26588|0.06587|0.06588|0.14386|0.15819|0.1582|0|31|18|16|8|13|15|15|7|12|9|8|11|37|24|24|17|12|16|10|15|0|0|0|0.002|0.0111|0.00838|0.00847|0.00832|0.00881|0.00941|0.00775|0.00289|0.00789|0.00661|0.0077|0.00816|0.00993|0.00808|0.00716|0.00659|0.00698|0.00619|0.00356|0.00769|0.00066|0.00173|0.00171|-0.00282|-0.01318|-0.00897|-0.00961|-0.01009|-0.00847|-0.00865|-0.00777|-0.00299|-0.00752|-0.00661|-0.00784|-0.00775|-0.01212|-0.00887|-0.00741|-0.00719|-0.00659|-0.00576|-0.00456|-0.00509|-0.0033|-0.00144|-0.00138|339|290|227|228|152|232|200|129|242|134|77|100|133|189|255|150|96|89|125|174|63|45|265|238|||||||||||||||||||||||||
2025-10-02 07:00:55|IX.D.HSCHIN.IFU.IP|9509|2025-09-30 23:49:00|2025-09-30 23:59:50|9522.6|6.5|0.16521|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-10-01|0.18905|0.18906|0.189|0.18895|0.18893|0.18898|0.18907|0.18928|0.1892|0.18898|0.18895|0.18886|0.18883|0.18874|0.18873|0.18866|0.18853|0.18848|0.18833|0.18823|0.18838|0.18832|0.18797|0.18794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00183|0.00311|0.00197|0.00151|0.00195|0.00276|0.00345|0.00269|0.00283|0.00212|0.00269|0.00359|0.00537|0.00616|0.00371|0.00272|0.00224|0.00339|0.0038|0.00219|0.00105|0.0032|0.00182|-0.00239|-0.00194|-0.0019|-0.00181|-0.0017|-0.00166|-0.00355|-0.00358|-0.00274|-0.00252|-0.00226|-0.00251|-0.00373|-0.00594|-0.00587|-0.00297|-0.00271|-0.0024|-0.00222|-0.00469|-0.00226|-0.00199|-0.00162|-0.00166|335|298|265|250|238|262|336|360|353|345|331|349|358|357|357|332|285|281|292|301|318|48|252|231|||||||||||||||||||||||||
2025-10-02 07:00:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:00:56|IX.D.EMGMKT.IFE.IP|6697|2025-09-30 23:49:30|2025-09-30 23:59:50|1349.9|14.5|0.08596|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-10-01|0.14821|0.14801|0.14801|0.14832|0.14827|0.14819|0.14806|0.1481|0.14796|0.14783|0.14771|0.14752|0.14743|0.07735|0.03676|0.03676|0.03673|0.03674|0.03673|0.0367|0.14711|0.14706|0.147|0.14701|4|6|3|4|3|3|6|9|10|11|7|8|13|43|45|22|27|32|21|90|33|0|0|0|0.01046|0.01137|0.00863|0.00742|0.00741|0.00988|0.00976|0.01007|0.00827|0.00882|0.00837|0.00834|0.01184|0.01284|0.01075|0.00882|0.00918|0.00951|0.00786|0.00842|0.00899||0.00822|0.00767|-0.00927|-0.0074|-0.0074|-0.00944|-0.00953|-0.00741|-0.01089|-0.01012|-0.00942|-0.00831|-0.00857|-0.00738|-0.01028|-0.01037|-0.01022|-0.00931|-0.00871|-0.00789|-0.01002|-0.00816|-0.01403||-0.00764|-0.00774|101|154|89|97|73|83|170|268|222|177|180|150|244|259|309|255|205|154|193|182|88|1|116|124|||||||||||||||||||||||||
2025-10-02 07:00:57|IX.D.STXE.IFM.IP|7518|2025-09-30 23:49:00|2025-09-30 23:59:50|5531.3|87.8|0.02013|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-10-01|0.04397|0.03616|0.03618|0.03618|0.03617|0.03622|0.02716|0.02723|0.02719|0.02708|0.02703|0.02702|0.02704|0.02697|0.0269|0.02687|0.0268|0.02677|0.02673|0.02673|0.05355|0.05354|0.05352|0.05352|9|6|3|7|6|17|60|194|135|224|196|181|137|262|306|828|394|194|180|134|0|0|0|0|0.00763|0.01001|0.01085|0.01005|0.01069|0.01019|0.01445|0.01536|0.01295|0.016|0.0133|0.01448|0.01256|0.0145|0.01614|0.01447|0.01306|0.0145|0.01296|0.01411|0.0041|0.00178|0.00352|0.00339|-0.00626|-0.0107|-0.00965|-0.01105|-0.01356|-0.01152|-0.01463|-0.01742|-0.01427|-0.01579|-0.01311|-0.01283|-0.01352|-0.01405|-0.01375|-0.01592|-0.01631|-0.01283|-0.01337|-0.01273|-0.00412|-0.00654|-0.00298|-0.00291|201|151|85|91|80|101|185|223|160|143|105|129|145|147|143|134|106|82|59|64|316|42|249|229|||||||||||||||||||||||||
2025-10-02 07:00:58|IX.D.FTSE.CFD.IP|8881|2025-09-30 23:49:00|2025-09-30 23:59:50|9365.1|9.2|0.02285|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-10-01|0.03218|0.03203|0.03204|0.03205|0.03205|0.03207|0.02138|0.01066|0.01063|0.01062|0.01062|0.01062|0.01063|0.01062|0.01059|0.01588|0.02116|0.02117|0.02116|0.02122|0.04234|0.04233|0.04232|0.04232|1|0|1|0|0|1|6|30|17|14|11|10|13|19|23|54|5|4|4|8|0|0|0|0|0.00542|0.00368|0.00387|0.0039|0.00412|0.00363|0.00575|0.00891|0.00681|0.00612|0.0047|0.00454|0.00577|0.00797|0.00678|0.00545|0.00351|0.00363|0.004|0.00421|0.00202|0.00487|0.00192|0.00199|-0.00521|-0.0035|-0.00312|-0.00341|-0.0038|-0.00488|-0.00563|-0.00822|-0.00576|-0.00629|-0.00499|-0.00502|-0.00615|-0.00577|-0.00758|-0.00601|-0.0041|-0.00375|-0.00375|-0.00476|-0.00214|-0.00494|-0.00168|-0.00178|270|222|206|212|178|243|307|355|355|346|340|343|351|348|360|352|326|308|286|318|317|47|246|233|||||||||||||||||||||||||
2025-10-02 07:00:59|KB.D.MID250.CASH.IP|2970|2025-10-01 07:15:00|2025-10-01 15:29:50|22021.36|0|0|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00481|0.0025|0.00223|0.00164|0.00147|0.00151|0.00213|0.00201|0.00207||||||||||||||||-0.00284|-0.00243|-0.00155|-0.00103|-0.00131|-0.00193|-0.00161|-0.00202|-0.00159|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-02 07:00:59|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:00|TM.D.MDAX.IFM.IP|1973|2025-10-01 06:59:50|2025-10-01 19:59:50|30573|0.1|42.7436|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-10-01|||||||0.33186|38.28711|40.5588|46.05509|48.30966|57.16768|50.72958|50.82347|53.86509|73.47284|95.6861|94.60656|97.45981|94.59238|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.02329|0.02262|0.01738|0.01839|0.02205|0.01652|0.01649|0.03009|0.0267|0.0442|0.03998|0.05543|0.08129||||||||||||-0.02869|-0.02102|-0.02014|-0.01655|-0.01652|-0.02203|-0.03846|-0.01787|-0.04569|-0.05161|-0.06757|-0.08667|-0.07777|||||1|179|129|120|79|93|97|85|82|90|69|92|117|110|||||||||||||||||||||||||
2025-10-02 07:01:00|TM.D.TECDAX.IFM.IP|1829|2025-10-01 06:00:00|2025-10-01 19:56:50|3630.5|0|38.2694|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-10-01|||||||50.82452|37.77972|62.50977|60.68034|69.32028|66.04294|69.78396|53.01781|59.55444|20.23111|1.61714|100|100|58.47833|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22906|0.03915|0.02606|0.02736|0.02732|0.02573|0.02796|0.02949|0.03077|0.11892|0.11189|0.23503||0.0321||||||||||||-0.04073|-0.02746|-0.02791|-0.02731|-0.02733|-0.02739|-0.02728|-0.03303|-0.03484|-0.11783||||||||14|221|117|142|65|91|99|104|143|187|20|4|2|7|||||||||||||||||||||||||
2025-10-02 07:01:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:02|IX.D.HANGSENG.IFU.IP|9944|2025-09-30 23:49:00|2025-09-30 23:59:50|26805.1|8|0.09549|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-10-01|0.11194|0.11183|0.11182|0.11185|0.11187|0.11189|0.11194|0.11205|0.11198|0.11186|0.11182|0.11174|0.11167|0.1117|0.11164|0.11153|0.11143|0.11142|0.11127|0.1112|0.11132|0.11129|0.11121|0.11122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.0018|0.00208|0.00165|0.00139|0.00164|0.00255|0.00332|0.00267|0.00255|0.00193|0.00255|0.00363|0.00563|0.00612|0.00307|0.00226|0.00168|0.00277|0.00293|0.00214|0.00074|0.00226|0.00182|-0.00233|-0.00168|-0.00179|-0.00175|-0.00163|-0.00151|-0.00323|-0.0032|-0.00251|-0.00226|-0.00207|-0.00215|-0.00361|-0.00627|-0.00627|-0.00246|-0.00177|-0.00195|-0.00158|-0.00323|-0.00222|-0.00157|-0.00226|-0.0015|340|300|283|251|244|273|335|360|356|346|339|353|359|358|360|358|349|349|350|351|326|75|268|246|||||||||||||||||||||||||
2025-10-02 07:01:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:04|IX.D.MIB.IFM.IP|7613|2025-09-30 23:49:00|2025-09-30 23:59:50|42761.2|2|3.12356|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-10-01|0.09352|0.09357|0.09361|0.09361|0.09359|0.0937|0.04685|0.04699|0.04703|0.04687|0.04676|0.04673|0.04673|0.04662|0.04648|1.49564|55.64534|53.2451|23.25196|0.04628|0.09273|0.09272|0.09268|0.09268|0|0|0|0|0|0|2|6|4|3|3|3|2|4|6|6|2|2|1|2|0|0|0|0|0.00619|0.0064|0.00591|0.00654|0.00687|0.00565|0.00923|0.01335|0.01167|0.01045|0.00841|0.00893|0.00894|0.00924|0.00924|0.00837|0.01219|0.01215|0.0089|0.00733|0.00339|0.00235|0.00323|0.00307|-0.00608|-0.00726|-0.00432|-0.00439|-0.0045|-0.00724|-0.00904|-0.01347|-0.01201|-0.00931|-0.00905|-0.00876|-0.00957|-0.00879|-0.00959|-0.00901|-0.01272|-0.01193|-0.00761|-0.00673|-0.00417|-0.0061|-0.00277|-0.00297|276|233|188|173|140|196|234|355|342|342|337|317|325|318|324|276|178|171|168|209|317|42|251|231|||||||||||||||||||||||||
2025-10-02 07:01:05|IX.D.NIKKEI.IFD.IP|9917|2025-09-30 23:49:00|2025-09-30 23:59:50|44787.7|5.5|0.01635|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-10-01|0.01567|0.01571|0.01576|0.01576|0.01572|0.01572|0.01572|0.01578|0.01576|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01565|0.01565|0.01563|0.01563|0.01588|0.06701|0.03448|0.02164|17|8|5|4|4|5|12|4|2|1|1|1|3|4|3|3|2|2|2|4|1|0|1|31|0.02283|0.01326|0.00978|0.00972|0.0091|0.01042|0.00991|0.0086|0.00955|0.00823|0.00626|0.00611|0.00869|0.00966|0.00871|0.00758|0.00616|0.00583|0.00572|0.00533|0.00502|0.00067|0.00668|0.00976|-0.02108|-0.0157|-0.00902|-0.00974|-0.00786|-0.00842|-0.01264|-0.00848|-0.00905|-0.00663|-0.00566|-0.00551|-0.0083|-0.00961|-0.00841|-0.00749|-0.00699|-0.00646|-0.00639|-0.00661|-0.00615|-0.00149|-0.00754|-0.00793|360|359|342|346|346|353|355|353|353|344|334|340|349|347|360|336|291|268|269|257|214|92|102|255|||||||||||||||||||||||||
2025-10-02 07:01:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:06|IX.D.AEX.IFM.IP|5333|2025-09-30 23:50:00|2025-09-30 23:59:30|942.21|1.4|0.02615|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-10-01|0.05305|0.05308|0.05311|0.0531|0.05309|0.05316|0.03204|0.01064|0.01061|0.01058|0.01056|0.01057|0.01058|0.01057|0.01055|0.01981|0.03157|0.03158|0.03154|0.03163|0.05256|0.05256|0.05253|0.05254|0|0|0|0|0|0|1|4|2|2|2|1|1|3|2|5|1|0|0|1|0|0|0|0|0.01289|0.0111|0.01144|0.01187|0.01138|0.01122|0.01613|0.01516|0.01266|0.01149|0.01149|0.01189|0.01152|0.01327|0.01214|0.0119|0.01053|0.01143|0.01875|0.01332|0.01051|0.01051|0.01146|0.01051|-0.01102|-0.01132|-0.01214|-0.01298|-0.01365|-0.01188|-0.01855|-0.01561|-0.01201|-0.01259|-0.01119|-0.01093|-0.01165|-0.01196|-0.01271|-0.0117|-0.01114|-0.01118|-0.01346|-0.01451|-0.01119|-0.00105|-0.01051|-0.01051|139|144|75|85|69|98|153|324|309|266|243|248|265|289|338|273|196|157|127|173|162|14|73|93|||||||||||||||||||||||||
2025-10-02 07:01:06|IX.D.OBX.IFM.IP|504|2025-10-01 07:10:50|2025-10-01 14:19:50|1579.34|0|45.46613|2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-10-01||||||||61.38416|68.78634|81.27681|57.19446|64.04182|63.20921|69.84903|41.76833|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02078|0.02266|0.01589|0.01588|0.01584|0.01586|0.01587|0.02535|||||||||||||||||-0.01733|-0.01585|-0.0159|||-0.01585|-0.01588|-0.02377||||||||||75|48|64|28|25|38|53|12|||||||||||||||||||||||||
2025-10-02 07:01:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:07|IX.D.SINGAPORE.IFM.IP|5786|2025-09-30 23:55:50|2025-09-30 23:59:00|446.14|6.2|12.34686|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-10-01|5.72149|5.24713|7.60748|22.06258|12.22481|19.07664|18.77918|9.94087|13.10707|7.47309|35.02443|10.6688|14.19148|17.99338|13.45081|23.56006|35.41052|41.9349|41.32841|29.32729|74.43049|0.17789|0.13333|0.13333|12|16|13|8|12|11|11|12|14|12|5|8|4|8|4|3|2|2|2|2|0|0|0|0|0.02323|0.01626|0.0131|0.01117|0.01489|0.01321|0.01243|0.01189|0.0144|0.01321|0.0121|0.01217|0.0119|0.01727|0.01437|0.01323|0.0116|0.01112|0.0111|0.01288|0.01111|0.02223|0.02222|0.02223|-0.02212|-0.0183|-0.01536|-0.01289|-0.01117|-0.01397|-0.01118|-0.01181|-0.01374|-0.01676|-0.01293|-0.01275|-0.01753|-0.01863|-0.01439|-0.01254|-0.01142|-0.0116|-0.01153|-0.0111|-0.01111|-0.02222|-0.02221|-0.02222|159|211|132|118|41|84|128|111|130|108|80|94|113|206|246|153|130|136|138|157|43|12|19|39|||||||||||||||||||||||||
2025-10-02 07:01:08|IX.D.SAF.IFMMX.IP|9008|2025-09-30 23:49:00|2025-09-30 23:59:50|101310|1.5|2.42865|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-10-01|0.09872|0.09875|0.09878|0.09884|0.09893|0.09899|0.43856|6.26597|4.44721|8.45724|10.97185|8.76567|15.85297|7.65009|6.88771|2.25439|0.09803|0.09797|0.09787|0.09787|0.09796|0.09794|0.0979|0.09791|0|0|0|0|0|0|2|8|4|4|3|2|4|6|6|4|0|0|0|0|0|0|0|0|0.00347|0.00309|0.00275|0.00306|0.003|0.00323|0.00771|0.01208|0.01207|0.00881|0.00711|0.00718|0.00967|0.01122|0.00943|0.00846|0.00339|0.00333|0.00287|0.00305|0.00228|0.0038|0.00209|0.00216|-0.00325|-0.00314|-0.00254|-0.0038|-0.0026|-0.00334|-0.00598|-0.01985|-0.01568|-0.01332|-0.01356|-0.01068|-0.01559|-0.01675|-0.01363|-0.01049|-0.00372|-0.00338|-0.00276|-0.00296|-0.00261|-0.00261|-0.00179|-0.00217|332|301|257|245|227|253|277|321|317|273|256|252|297|315|321|320|351|346|349|347|319|46|259|236|||||||||||||||||||||||||
2025-10-02 07:01:09|IX.D.IBEX.IFM.IP|6079|2025-09-30 23:49:00|2025-09-30 23:59:50|15498.1|1.1|0.84282|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-10-01|0.07741|0.07745|0.07748|0.07748|0.07746|0.07755|0.03502|0.03247|0.03249|0.03238|0.03232|0.03224|0.03228|0.03218|0.03215|3.08122|29.04666|20.398|0.07706|0.07706|0.07715|0.07715|0.07712|0.07712|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|5|1|1|0|1|0|0|0|0|0.00707|0.00691|0.00803|0.00835|0.00797|0.00687|0.02006|0.01411|0.01219|0.00953|0.00735|0.00779|0.0081|0.00898|0.00825|0.00859|0.00607|0.01064|0.00591|0.00558|0.00354|0.00167|0.0029|0.00274|-0.00603|-0.00873|-0.00648|-0.00551|-0.0088|-0.0105|-0.01376|-0.01813|-0.01228|-0.0078|-0.00815|-0.00819|-0.00881|-0.00917|-0.00858|-0.01082|-0.00872|-0.01087|-0.0052|-0.00493|-0.00383|-0.00437|-0.00236|-0.00252|218|172|123|117|101|137|99|325|331|302|277|303|280|263|297|230|100|59|159|169|317|44|252|231|||||||||||||||||||||||||
2025-10-02 07:01:10|IX.D.OMX.IFM.IP|6821|2025-09-30 23:49:10|2025-09-30 23:59:50|2662.38|8.2|0.03934|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-10-01|0.05633|0.05635|0.05637|0.05637|0.05637|0.05642|0.05564|0.01883|0.01879|0.01872|0.0187|0.0187|0.01872|0.01872|0.01869|0.03273|0.056|0.05596|0.0559|0.0559|0.05596|0.05595|0.05593|0.05594|0|0|0|0|0|0|0|37|12|15|11|9|18|20|19|31|0|0|0|0|0|0|0|0|0.00499|0.00514|0.0055|0.00524|0.00613|0.00557|0.01056|0.01522|0.00983|0.0088|0.00746|0.00681|0.00811|0.01045|0.00931|0.00828|0.00539|0.00563|0.0046|0.00457|0.00289|0.00093|0.00256|0.00233|-0.00427|-0.00609|-0.00493|-0.00524|-0.00388|-0.00602|-0.00762|-0.01612|-0.01049|-0.00904|-0.00888|-0.00724|-0.01014|-0.0097|-0.00866|-0.00876|-0.00687|-0.00533|-0.0035|-0.00518|-0.00312|-0.00696|-0.00219|-0.00239|244|191|134|126|120|140|175|346|347|320|298|279|305|324|328|239|207|185|187|199|317|46|252|232|||||||||||||||||||||||||
2025-10-02 07:01:11|IX.D.SMI.IFM.IP|7287|2025-09-30 23:49:10|2025-09-30 23:59:50|12170.7|5.5|0.02705|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-10-01|0.04929|0.04931|0.04932|0.04932|0.04932|0.04936|0.01645|0.01636|0.01634|0.01631|0.01628|0.0163|0.01627|0.01624|0.01621|0.01619|0.01616|0.01616|0.01613|0.01624|0.04841|0.04841|0.0484|0.0484|0|0|0|0|0|0|3|19|7|7|9|4|5|11|12|28|2|1|2|3|0|0|0|0|0.00461|0.00447|0.00645|0.0055|0.00526|0.00555|0.01245|0.01589|0.00953|0.00803|0.00746|0.0071|0.00786|0.01057|0.00871|0.008|0.00515|0.00497|0.00592|0.00546|0.00256|0.00202|0.00227|0.00219|-0.00411|-0.00647|-0.00506|-0.00384|-0.00583|-0.00642|-0.00997|-0.01485|-0.00934|-0.00819|-0.00749|-0.00776|-0.00865|-0.00917|-0.00956|-0.0078|-0.00527|-0.00522|-0.00542|-0.00617|-0.00262|-0.00403|-0.00196|-0.00186|227|172|100|115|100|123|270|349|350|349|331|338|343|345|356|336|307|268|234|280|318|42|251|230|||||||||||||||||||||||||
2025-10-02 07:01:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:12|CC.D.VSTOXX.UNC.IP|1458|2025-10-01 00:15:00|2025-10-01 20:00:00|18.24|7.1|0.38078|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-10-01|1.53784|1.54008|0.80953|0.99463|1.36727|0.43476|0.43335|0.43232|0.4342|0.43815|0.4379|0.43848|0.43762|0.43871|0.43778|0.43847|0.43891|0.43937|0.43914|0.43867|0.4386||||0|0|0|0|0|0|5|12|10|21|18|14|6|17|25|13|1|2|6|8|0||||0.0549|0.05479||0.54765|0.0547|0.10875|0.09191|0.06907|0.08526|0.06391|0.05478|0.05479|0.08335|0.10514|0.0946|0.07921|0.0988|0.0733|0.05495|0.05485||||||-0.15346||-0.21771|-0.05467|-0.1358|-0.09924|-0.1044|-0.06232|-0.08901|-0.13684|-0.06473|-0.06932|-0.11565|-0.06151|-0.08217|-0.10965||-0.13709|-0.05482|||||20|18|10|25|24|19|51|97|52|48|39|28|85|49|51|52|49|9|4|23|1|||||||||||||||||||||||||
2025-10-02 07:01:13|CC.D.VIX.UME.IP|2482|2025-09-30 23:56:40|2025-09-30 23:58:30|18.25|11.7|0.18647|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-10-01|0.87117|0.86862|0.86725|0.86389||0.86486|0.85528|0.85508|0.86177|0.86855|0.86759|0.87068|0.86945|0.87007|0.87292|0.87715|0.87985|0.88188|0.88009|0.88033|0.87596||0.87639|0.8763|6|13|6|7||3|18|9|8|4|6|12|14|35|41|126|44|49|13|79|184||5|10|0.05449|0.05426|0.09031||||0.10009|0.07127|0.10784|0.13599||0.10904|0.10876|0.12303|0.13344|||||0.05501|||0.05479||-0.09326|-0.1356|-0.05426|-0.054||-0.05402|-0.08028|-0.10977|-0.10741|-0.08145|-0.0993|-0.08544|-0.11639|-0.09779|-0.12716|-0.16447|-0.10995|-0.11025||-0.10995|||-0.05476|-0.05476|37|7|11|10|1|25|63|30|25|20|23|66|79|56|10|6|10|4|14|7|12|7||||||0|||||||||||||||||||
2025-10-02 07:01:13|IR.D.FGBM.FWM2.IP|3314|2025-10-01 00:15:00|2025-10-01 19:59:50|11785|141.1|0.75916|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-10-01|40.01614|0.02548|0.02548|0.02547|0.02548|0.02547|5.50366|0.0255|0.02549|3.59615|0.02547|0.02547|2.08696|0.02544|0.02571|2.65637|3.59598|14.30754|16.68859|10.02461|||||81|96|53|143|19|111|225|560|872|541|346|501|520|498|466|377|278|144|69|160|||||0.01274|0.00849|||||0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00976|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||||||||-0.00849|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00849|-0.00849||-0.00849|-0.00848|||||10|6|1|1|1|1|73|50|23|56|30|21|97|48|66|38|28|7|12|10|||||||||||||||||||||||||
2025-10-02 07:01:14|IR.D.FLG.FWM1.IP|2885|2025-10-01 07:00:00|2025-10-01 16:59:50|9087.5|39.8|0.01115|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-10-01||||||||0.02208|0.02206|0.02206|0.02204|0.02202|0.022|0.02204|0.02199|0.022|0.02201|||||||||||||||71|78|57|45|57|65|55|59|64|27|||||||||||||||0.00993|0.0087|0.008|0.00827|0.00849|0.01492|0.00824|0.00928|0.00789|0.00825|||||||||||||||-0.01081|-0.00877|-0.00858|-0.01017|-0.00865|-0.0105|-0.00899|-0.00947|-0.0085|-0.00825||||||||173|143|120|107|106|234|174|185|127|84|||||||||||||||||||||||||
2025-10-02 07:01:14|IR.D.ULTRA100.FWM2.IP|4265|2025-09-30 23:50:40|2025-09-30 23:57:00|11990.2|38.1|0.0134|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-10-01|0.03335|0.03336|0.03333|0.03332|0.03332|0.03332|0.0334|0.03339|0.03337|0.03337|0.03337|0.03331|0.03321|0.03314|0.03316|0.03321|0.03327|0.03326|0.03324|0.03324|0.03321||0.0332|0.0332|32|43|42|39|29|29|35|35|30|22|29|55|104|81|83|62|87|83|117|142|104||14|17|0.02273|0.02294||0.01958|0.01532|0.0125|0.01883|0.01948|0.01877|0.01761|0.01775|0.0201|0.02928|0.02277|0.02182|0.02375|0.02454|0.02599|0.02494|0.02143|0.02114||0.01951|0.01992|-0.02272|-0.02584|-0.01749|-0.02582|-0.02269|-0.02582|-0.02611|-0.02179|-0.01882|-0.01702|-0.02119|-0.01861|-0.02762|-0.02234|-0.02465|-0.02194|-0.02602|-0.02161|-0.02129|-0.02382|-0.01951||-0.02262|-0.01771|44|19|10|17|20|19|86|64|81|67|75|81|217|155|171|128|60|43|59|50|41|19|22|||||||||||||||||||||||||
2025-10-02 07:01:15|IR.D.BOND100.FWM2.IP|3810|2025-09-30 23:49:40|2025-09-30 23:59:50||49.3|0.01104|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-10-01|0.03435|0.03435|0.03432|0.03432|0.03432|0.03432|0.03438|0.03438|0.03435|0.03435|0.03435|0.0343|0.03421|0.03414|0.03417|0.03422|0.03425|0.03424|0.03421|0.0342|0.03419||0.03418|0.03418|47|45|48|68|65|66|99|63|38|32|84|111|178|108|140|123|97|83|152|136|156||41|35||0.02663|0.01287|||0.0266|0.02344|0.02515|0.02422|0.02214|0.02662|0.0268|0.03305|0.02201|0.02159|0.02187|0.02284|0.02696|0.02546|0.02651|0.02736||0.01987||-0.02662|-0.02233|-0.01373|-0.0266||-0.0266|-0.02664|-0.02503|-0.02455|-0.02018|-0.01374|-0.02444|-0.02762|-0.0235|-0.02558|-0.0193|-0.02483|-0.02696|-0.02672|-0.02651|-0.0235||-0.01624|-0.02222|21|16|16|12|3|14|64|50|45|60|25|51|175|116|134|103|59|33|46|33|21|14|12|||||||||||||||||||||||||
2025-10-02 07:01:15|IR.D.10YEAR100.FWM2.IP|6105|2025-09-30 23:50:00|2025-09-30 23:59:50||121.3|0.00528|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-10-01|0.03558|0.03558|0.03556|0.03557|0.03556|0.03557|0.03559|0.03558|0.03556|0.03556|0.03556|0.03553|0.03546|0.03543|0.03546|0.03549|0.0355|0.03548|0.03546|0.03546|0.03545||0.03544|0.03544|184|425|408|110|424|185|251|575|192|205|162|575|742|538|617|488|389|456|517|409|377||153|207|0.01424|||0.01334|||0.01365|0.01388|0.01387|0.01423|0.01378|0.01362|0.02028|0.01373|0.01293|0.01132|0.0139|0.01375|0.01419|0.01374|||||-0.01393|||||-0.01334|-0.01388|-0.01364|-0.01378|-0.01333|-0.01227|-0.01377|-0.0148|-0.01376|-0.01493|-0.01409|-0.01361|-0.01389|-0.01418|-0.01418|-0.01329|||-0.01329|33|13|4|5|7|11|42|32|31|8|39|23|164|70|96|73|38|30|36|23|26|8|9|||||||||||||||||||||||||
2025-10-02 07:01:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:17|IR.D.FOAT.FWM2.IP|3307|2025-10-01 00:15:00|2025-10-01 18:58:20|12139|52.8|8.72755|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-10-01|63.90447|84.00693|50.02061|73.69506|76.93259|42.8807|10.2648|10.24169|14.69078|9.12887|5.16753|14.32148|8.41526|6.70579|6.24099|4.83993|20.72319|47.39184|66.68118||||||5|1|3|3|2|6|30|93|72|109|102|59|79|77|87|91|24|18|5||||||0.00962|0.00825|0.00825|0.00824||0.00824|0.00897|0.0089|0.00901|0.00897|0.00825|0.00825|0.01169|0.00823|0.00823|0.00824|0.00824||0.00824||||||-0.00825|-0.00825||-0.00824|||-0.00973|-0.00876|-0.00953|-0.00901|-0.00825|-0.00824|-0.00969|-0.00823|-0.00895|-0.00854|-0.00824|-0.00824|-0.00824||||||36|25|14|19|13|14|176|147|116|132|117|77|191|150|129|125|58|19|21|||||||||||||||||||||||||
2025-10-02 07:01:17|IR.D.FBTP.FWM2.IP|3415|2025-10-01 06:01:00|2025-10-01 16:59:50|11985|60.8|2.36141|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:01:18|IR.D.05YEAR100.FWM2.IP|5004|2025-09-30 23:49:20|2025-09-30 23:59:50|10912.7|136.8|0.00468|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-10-01|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01832|0.01832|0.01832|0.01831|0.01828|0.01827|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|0.01827|116|149|142|70|168|81|92|152|184|198|232|256|515|365|404|435|275|388|370|375|359||53|137|0.00733|0.00641||0.00366|||0.00576|0.00687|0.00702|0.00672|0.00611|0.00641|0.01057|0.0064|0.00748|0.00723|0.00617|||0.00685|0.00731||0.00365||-0.00641|-0.0055|-0.00733|-0.00733||-0.0055|-0.0071|-0.00641|-0.00687|-0.00641|-0.00659|-0.00732|-0.00786|-0.0075|-0.00763|-0.00722|-0.00675|-0.00686|-0.00708|-0.00708|-0.00731||-0.00487|-0.00487|39|20|12|13|11|19|49|49|47|32|31|40|202|119|152|89|61|36|41|34|27|28|12|||||||||||||||||||||||||
2025-10-02 07:01:19|CC.D.DX.UME.IP|8182|2025-10-01 00:00:00|2025-10-01 21:00:00|9732.2|2.2|0.05068|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-10-01|0.05131|0.05132|0.05132|0.05132|0.05136|0.05142|0.05144|0.05145|0.05145|0.0514|0.05134|0.05138|0.05143|0.05147|0.05144|0.05137|0.05133|0.05135|0.05138|0.05138|0.05136|0.05138|||2|0|1|0|1|1|3|3|1|1|1|1|8|4|7|4|2|2|3|2|0|0|||0.00258|0.00245|0.00276|0.00248|0.00249|0.00294|0.00412|0.00512|0.00456|0.00381|0.00369|0.00272|0.0075|0.00508|0.00791|0.00583|0.00361|0.0029|0.00289|0.00268|0.0026||||-0.00295|-0.00264|-0.00264|-0.00226|-0.00287|-0.00335|-0.00483|-0.00524|-0.00394|-0.00357|-0.00378|-0.00315|-0.00924|-0.0048|-0.0069|-0.00453|-0.00352|-0.00302|-0.00319|-0.00271|-0.00214||||283|249|228|216|264|316|344|358|349|334|337|324|355|357|356|349|332|270|277|237|189|1|||||||||||||||||||||||||
2025-10-02 07:01:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:21|CS.D.ETHUSD.CFE.IP|10407|2025-09-30 23:49:20|2025-09-30 23:59:50|4143.7|10.1|0.04911|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-10-01|0.05073|0.05053|0.05045|0.05069|0.05066|0.05062|0.05077|0.05075|0.04998|0.04888|0.04893|0.04888|0.04888|0.04893|0.04864|0.04851|0.04847|0.04868|0.04875|0.04856|0.04851|0.04866|0.04866|0.04849|9|11|11|10|10|10|12|11|17|11|9|7|9|14|17|9|11|9|7|7|7|5|6|9|0.01415|0.01746|0.01341|0.01392|0.01721|0.01393|0.01583|0.01658|0.04399|0.02108|0.0132|0.01408|0.02008|0.02322|0.03431|0.02544|0.02209|0.02011|0.01752|0.01739|0.01577|0.01609|0.01797|0.02183|-0.01457|-0.01511|-0.01264|-0.015|-0.01618|-0.01302|-0.01809|-0.0139|-0.03956|-0.02483|-0.01641|-0.01479|-0.01852|-0.02362|-0.02831|-0.02311|-0.02404|-0.01839|-0.01847|-0.01668|-0.02137|-0.02095|-0.01934|-0.02087|342|349|353|352|349|343|349|332|350|358|337|320|344|355|360|326|344|344|324|308|269|276|290|331|||||||||||||||||||||||||
2025-10-02 07:01:22|CS.D.CRYPTOB10.CFD.IP|11229|2025-09-30 23:49:30|2025-09-30 23:59:50|27119.5|8.8|0.28713|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-10-01|0.29515|0.29438|0.29392|0.29521|0.29479|0.29432|0.29484|0.29453|0.29146|0.28653|0.28666|0.28632|0.28629|0.28611|0.28497|0.28489|0.28442|0.28526|0.28562|0.28459|0.28466|0.28509|0.28487|0.28396|8|8|8|9|9|8|9|8|9|10|9|9|9|9|10|9|9|9|9|8|8|8|8|9|0.00621|0.00771|0.00423|0.00488|0.00675|0.00495|0.00499|0.00586|0.01551|0.00921|0.00584|0.00529|0.00799|0.00699|0.0093|0.00664|0.00702|0.00659|0.00635|0.00763|0.00492|0.00417|0.00532|0.0076|-0.00596|-0.00584|-0.00578|-0.00565|-0.0066|-0.00523|-0.00682|-0.00518|-0.01065|-0.01012|-0.00629|-0.00482|-0.00732|-0.00804|-0.00918|-0.00638|-0.00689|-0.0074|-0.00596|-0.00753|-0.00542|-0.00512|-0.00482|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|0||||0||||0||||0||0||||||0|||0|
2025-10-02 07:01:22|CS.D.USDBRL.MINI.IP|2017|2025-10-01 12:11:00|2025-10-01 19:59:50|53639|6.5|0.09652|2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-10-01|||||||||||||0.09718|0.10331|0.09564|0.09444|0.09384|0.09314|0.09709|0.09331|||||||||||||||||10|7|9|6|5|4|5|4|||||||||||||||||0.01317|0.01067|0.00912|0.00851|0.00659|0.00431|0.00545|0.00498|||||||||||||||||-0.0128|-0.00955|-0.00892|-0.00728|-0.00612|-0.00462|-0.00606|-0.00495|||||286|336|331|319|243|152|205|145|||||||||||||||||||||||||
2025-10-02 07:01:23|CS.D.USDINR.MINI.IP|3131|2025-10-01 01:01:00|2025-10-01 19:58:00|8871|2.8|0.20533|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-10-01||0.28132|0.28132|0.24523|0.18567|0.17058|0.17321|0.17052|0.1707|0.16899|0.16897|0.19127|0.178|0.23191|0.28186|0.21417|0.19271|0.17416|0.16901|0.25529||||||2|1|3|2|2|3|4|3|3|2|2|4|3|3|2|2|2|2|2||||||0.009|0.00438|0.00856|0.00718|0.00203|0.00327|0.00343|0.00342|0.00213|0.00196|0.00816|0.00529|0.00287|0.00323|0.00578|0.00597|0.00157|0.00169|0.00237||||||-0.00619|-0.00281|-0.00813|-0.00429|-0.00306|-0.0051|-0.00454|-0.00285|-0.00209|-0.00208|-0.00544|-0.00546|-0.0032|-0.00287|-0.00684|-0.00766|-0.00199|-0.00197|-0.0018|||||28|37|196|161|205|215|215|195|151|117|101|224|242|155|115|81|66|46|51|||||||||||||||||||||||||
2025-10-02 07:01:24|CS.D.USDTWD.MINI.IP|3727|2025-10-01 01:01:00|2025-10-01 19:51:30|30389|2.6|0.07408|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-10-01||0.07146|0.06809|0.06956|0.06571|0.06642|0.06715|0.06633|0.06575|0.06573|0.06609|0.08354|0.08326|0.0755|0.07194|0.06581|0.06579|0.08118|0.08226|0.08227||||||2|3|3|2|2|2|3|2|2|2|3|3|2|2|2|2|2|2|2||||||0.00491|0.00353|0.00387|0.00125|0.00396|0.004|0.00517|0.00332|0.00363|0.00567|0.01082|0.00663|0.00445|0.00512|0.00347|0.00388|0.00252|0.00341|0.00099||||||-0.00444|-0.00233|-0.0044|-0.00302|-0.00478|-0.00321|-0.00517|-0.00396|-0.00383|-0.00412|-0.00776|-0.00833|-0.00379|-0.00444|-0.0051|-0.00611|-0.00273|-0.00391|-0.00049|||||202|204|212|88|97|166|204|144|119|89|57|165|157|193|97|79|62|79|6|||||||||||||||||||||||||
2025-10-02 07:01:25|CS.D.EURGBP.MINI.IP|9301|2025-09-30 23:49:40|2025-09-30 23:59:50|8729|5.9|0.17393|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-10-01|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.01031|0.01033|0.01033|0.01034|0.01036|0.01034|0.01061|0.01045|0.01041|0.01034|0.01034|0.01034|0.01036|0.01034|0.0125|6.73418|0.01729|0.01034|4|3|3|3|3|4|6|10|7|6|6|5|16|10|16|10|5|4|4|3|6|8|3|2|0.00193|0.00181|0.00183|0.00162|0.00193|0.00212|0.00261|0.00361|0.00346|0.00304|0.00294|0.00242|0.00509|0.0035|0.00521|0.00338|0.00257|0.0021|0.00198|0.0019|0.00189|0.00319|0.00345|0.00172|-0.0019|-0.00166|-0.00164|-0.00173|-0.00199|-0.00196|-0.00259|-0.00387|-0.00335|-0.00335|-0.00326|-0.00274|-0.00459|-0.00381|-0.00563|-0.00342|-0.00289|-0.00195|-0.00217|-0.00177|-0.00208|-0.00334|-0.00232|-0.00165|292|268|268|267|293|323|341|357|354|345|352|339|359|358|359|354|342|315|317|263|233|226|213|187|||||||||||||||||||||||||
2025-10-02 07:01:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:26|CS.D.GBPUSD.MINI.IP|9636|2025-09-30 23:49:50|2025-09-30 23:59:50|13442.5|7|0.23782|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-10-01|0.0078|0.00767|0.0079|0.00864|0.35665|0.31866|0.00753|0.00743|0.0076|0.00708|0.00738|0.00731|0.00764|0.00704|0.00737|0.00722|0.00693|0.00719|0.00699|0.00713|0.40811|0.08834|6.9319|0.00811|4|3|3|3|4|5|8|12|8|6|7|6|24|13|21|13|6|4|5|3|7|5|3|2|0.00254|0.00178|0.00194|0.00192|0.003|0.00325|0.00443|0.00497|0.0041|0.00349|0.00363|0.00346|0.00965|0.00481|0.00733|0.0045|0.0036|0.00254|0.00282|0.00227|0.0017|0.00255|0.00235|0.00201|-0.00236|-0.0018|-0.00211|-0.00192|-0.00203|-0.00324|-0.00455|-0.00531|-0.00482|-0.00353|-0.00375|-0.00307|-0.00788|-0.00507|-0.00843|-0.00508|-0.00339|-0.00249|-0.00215|-0.00228|-0.00181|-0.00268|-0.0021|-0.00165|312|294|285|273|287|322|352|359|357|349|352|344|358|360|359|359|338|305|329|293|252|185|246|205|||||||||||||||||||||||||
2025-10-02 07:01:27|CS.D.NZDUSD.MINI.IP|9442|2025-09-30 23:49:40|2025-09-30 23:59:50|5793.9|5.3|0.06689|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-10-01|0.03957|0.04961|0.04253|0.04516|0.05074|0.04454|0.33833|0.0434|0.04455|0.04579|0.04073|0.04767|0.04661|0.03871|0.04342|0.04289|0.03763|0.04057|0.04653|0.0391|0.0545|0.09977|0.77619|0.04981|4|4|3|3|4|4|6|7|6|5|5|4|12|9|11|8|5|3|5|4|3|9|2|2|0.0055|0.00435|0.00483|0.00424|0.00513|0.00568|0.00636|0.0061|0.0057|0.0049|0.00536|0.00417|0.01144|0.00758|0.00819|0.0059|0.00511|0.00423|0.00413|0.00441|0.0029|0.00689|0.00516|0.00506|-0.0059|-0.00597|-0.0051|-0.00531|-0.00467|-0.00609|-0.00622|-0.00722|-0.00619|-0.00632|-0.00617|-0.00507|-0.00912|-0.00729|-0.00919|-0.00598|-0.00547|-0.00522|-0.00425|-0.00476|-0.0032|-0.00814|-0.00303|-0.00418|315|326|301|261|319|320|336|358|343|341|327|319|355|356|360|357|329|262|314|271|249|268|139|200|||||||||||||||||||||||||
2025-10-02 07:01:28|CS.D.USDCAD.MINI.IP|8447|2025-09-30 23:49:50|2025-09-30 23:59:50|13923.7|4.6|0.37839|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-10-01|0.0117|0.01092|0.4688|0.01222|0.01173|0.01093|0.01046|0.01023|0.00954|0.01001|0.01043|0.00982|0.01037|0.01008|0.00967|0.00939|0.00942|0.00962|0.00957|0.00956|0.46424|12.1198|4.05858|0.01324|3|3|3|2|3|4|5|6|5|4|4|3|13|9|12|8|4|3|3|3|3|5|3|3|0.00203|0.00199|0.00167|0.00158|0.00207|0.00227|0.00251|0.00302|0.003|0.00236|0.00248|0.0023|0.00458|0.00404|0.00486|0.00306|0.00254|0.00182|0.00206|0.00174|0.00239|0.00284|0.00217|0.00176|-0.00186|-0.00192|-0.00158|-0.00133|-0.00261|-0.00235|-0.00295|-0.00314|-0.0026|-0.00219|-0.00206|-0.0021|-0.00501|-0.00381|-0.00415|-0.00302|-0.00265|-0.00163|-0.00239|-0.00145|-0.00244|-0.00198|-0.00172|-0.00139|260|206|219|205|240|298|324|343|324|308|313|296|350|355|354|345|294|274|264|271|222|174|198|186|||||||||||||||||||||||||
2025-10-02 07:01:29|CS.D.USDCHF.MINI.IP|9334|2025-09-30 23:49:50|2025-09-30 23:59:50|7962.2|6.3|0.35984|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-10-01|0.0301|0.03014|0.03015|0.03015|0.03018|0.0302|0.02475|0.02546|0.02496|0.02598|0.31991|0.02167|0.30253|0.02187|0.02535|0.02348|0.02383|0.35216|0.0229|0.02596|0.03293|0.08161|11.82827|0.03013|5|4|4|4|4|5|6|9|7|6|6|5|19|11|16|10|6|4|4|4|6|4|5|2|0.0024|0.00214|0.00207|0.00201|0.00224|0.004|0.00475|0.00664|0.0061|0.00554|0.0074|0.00527|0.01038|0.00669|0.00842|0.00676|0.00456|0.00383|0.00294|0.00272|0.0027|0.00219|0.00285|0.00264|-0.00288|-0.00216|-0.0022|-0.00202|-0.00295|-0.00382|-0.00508|-0.00672|-0.00494|-0.00483|-0.00568|-0.00493|-0.01226|-0.00643|-0.00744|-0.00649|-0.00474|-0.00405|-0.00366|-0.00257|-0.00202|-0.00309|-0.00218|-0.00186|315|275|278|257|286|325|338|358|354|346|340|331|357|359|360|359|342|303|318|288|246|172|229|170|||||||||||||||||||||||||
2025-10-02 07:01:30|CS.D.USDCNH.MINI.IP|10701|2025-09-30 23:49:40|2025-09-30 23:59:50|71285|8.4|0.04484|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-10-01|0.01662|0.01368|0.01308|0.01127|0.0118|0.01293|0.01182|0.01095|0.00914|0.01072|0.01251|0.00945|0.01306|0.00919|0.01006|0.01015|0.00892|0.0111|0.00852|0.00842|0.01342|1.07308|0.05751|0.01684|11|7|8|7|8|9|10|14|8|7|7|6|15|11|14|9|8|8|7|4|4|12|9|8|0.00105|0.00089|0.00173|0.00147|0.00107|0.00155|0.00168|0.00204|0.00128|0.00127|0.00115|0.00067|0.002|0.00128|0.00192|0.00128|0.00079|0.0007|0.0006|0.00045|0.00095|0.00267|0.00282|0.00081|-0.00095|-0.0009|-0.00127|-0.00138|-0.00148|-0.00136|-0.00192|-0.00211|-0.00142|-0.00126|-0.00102|-0.00084|-0.0023|-0.00125|-0.00149|-0.00108|-0.00089|-0.00073|-0.00063|-0.00038|-0.001|-0.00252|-0.00285|-0.00081|355|347|348|344|357|352|358|360|353|348|348|334|356|360|359|355|351|352|343|301|243|323|358|358|||||||||||||||||||||||||
2025-10-02 07:01:32|CS.D.USDDKK.MINI.IP|10801|2025-09-30 23:49:40|2025-09-30 23:59:50|63601.1|11|0.1429|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-10-01|0.03144|0.03145|0.03145|0.03145|0.03148|0.03151|0.02653|0.0281|0.02671|0.02454|0.02655|0.02714|0.03004|0.02723|0.02878|0.02743|0.02769|0.02758|0.02753|0.02731|0.03124|3.71041|0.03409|0.03144|7|5|5|5|6|8|15|22|16|14|15|13|26|20|23|20|13|10|10|8|6|10|5|4|0.00218|0.00163|0.00198|0.0014|0.00153|0.00252|0.00429|0.00572|0.0048|0.0037|0.00386|0.00271|0.00841|0.00588|0.00947|0.006|0.00338|0.0026|0.0023|0.00203|0.00144|0.00235|0.00144|0.00106|-0.00214|-0.00186|-0.00171|-0.00157|-0.00221|-0.003|-0.00447|-0.00595|-0.00429|-0.0036|-0.00359|-0.00311|-0.01044|-0.00559|-0.00731|-0.00527|-0.00372|-0.0026|-0.00306|-0.00188|-0.00159|-0.00201|-0.00136|-0.00131|345|329|337|335|346|354|359|360|360|360|360|360|360|360|360|360|360|358|356|356|335|333|327|287|||||||||||||||||||||||||
2025-10-02 07:01:33|CS.D.USDHUF.MINI.IP|10925|2025-09-30 23:49:50|2025-09-30 23:59:50|33190.2|11|0.18296|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-10-01|0.15384|0.15054|0.15053|0.15055|0.1508|0.15159|0.07771|0.06623|0.06095|0.06144|0.06037|0.06043|0.06483|0.06172|0.0624|0.0661|0.0656|0.06057|0.0606|0.12962|0.17721|0.36245|0.36252|1.09074|12|10|9|6|8|10|16|17|13|12|12|11|21|16|21|17|14|10|9|8|9|11|9|9|0.00469|0.00386|0.00395|0.00361|0.00261|0.00422|0.00648|0.00864|0.0056|0.00564|0.0048|0.00425|0.01003|0.00736|0.01101|0.00697|0.00403|0.00396|0.00291|0.0036|0.00452|0.00441|0.00719|0.01704|-0.00439|-0.00372|-0.0035|-0.00388|-0.00348|-0.00489|-0.00641|-0.00865|-0.00504|-0.00517|-0.00457|-0.00411|-0.01286|-0.00652|-0.00798|-0.00607|-0.00414|-0.00305|-0.0033|-0.00355|-0.00572|-0.00338|-0.00504|-0.00808|359|359|356|347|356|359|360|360|360|360|360|360|360|360|360|360|358|359|357|357|353|306|325|259|||||||||||||||||||||||||
2025-10-02 07:01:34|CS.D.USDJPY.MINI.IP|10586|2025-09-30 23:49:50|2025-09-30 23:59:50|14802.2|10.6|0.25174|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-10-01|0.00603|0.0051|0.57586|0.00526|0.00524|0.00598|0.00552|0.00586|0.00543|0.00515|0.00533|0.00563|0.00582|0.00594|0.00564|0.00525|0.00501|0.00499|0.00527|0.29589|0.33945|8.37508|4.5922|0.00693|10|7|6|5|8|11|14|18|14|11|11|9|32|22|28|17|9|5|6|5|5|2|3|3|0.00429|0.00295|0.00269|0.00234|0.00297|0.00433|0.00461|0.00542|0.00503|0.00458|0.0035|0.00319|0.00874|0.00622|0.00878|0.00548|0.00341|0.00239|0.00244|0.00217|0.00215|0.00122|0.00209|0.0023|-0.00388|-0.0035|-0.00303|-0.00214|-0.00417|-0.00457|-0.00518|-0.00546|-0.00476|-0.00356|-0.00418|-0.0031|-0.00983|-0.00524|-0.00712|-0.00463|-0.00322|-0.00222|-0.00225|-0.00202|-0.00205|-0.0016|-0.00199|-0.00215|357|353|351|348|352|356|360|360|360|360|360|358|360|360|360|360|358|345|347|344|302|84|262|316|||||||||||||||||||||||||
2025-10-02 07:01:35|CS.D.USDKRW.MINI.IP|6963|2025-10-01 00:01:00|2025-10-01 19:58:40|139950.9|5.6|0.08758|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-10-01|0.07431|0.07114|0.07119|0.07115|0.07124|0.07134|0.07997|0.0803|0.07786|0.12071|0.13679|0.09338|0.09498|0.10244|0.11697|0.11966|0.11692|0.1429|0.14288|0.14291|||||10|7|6|5|6|8|6|5|3|3|3|2|5|4|4|4|3|3|3|3|||||0.00792|0.00375|0.00324|0.00219|0.00265|0.00373|0.00471|0.00524|0.00427|0.00547|0.0026|0.0041|0.00527|0.00367|0.00541|0.00596|0.00439|0.00314|0.00368|0.00371|||||-0.00654|-0.00392|-0.00276|-0.00246|-0.00384|-0.00316|-0.00467|-0.00527|-0.00326|-0.00497|-0.00225|-0.00347|-0.00684|-0.00506|-0.00597|-0.00717|-0.00518|-0.00421|-0.00378|-0.00187|||||345|342|320|280|312|319|316|265|188|224|135|97|270|220|289|212|165|132|176|126|||||||||||||||||||||||||
2025-10-02 07:01:36|CS.D.USDMXN.MINI.IP|9647|2025-09-30 23:49:50|2025-09-30 23:59:50|183130.4|10.9|0.04294|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-10-01|0.04914|0.04914|0.04914|0.04914|0.04917|0.04919|0.0492|0.04908|0.04915|0.04923|0.04736|0.03062|0.03221|0.03166|0.03103|0.03066|0.02992|0.03055|0.02869|0.02873|0.03805|0.16889|0.04962|0.04896|11|9|6|4|6|9|13|17|13|12|12|12|22|15|19|17|11|11|8|9|8|1|2|2|0.00149|0.0015|0.00174|0.0016|0.00148|0.00199|0.00311|0.00429|0.00336|0.00323|0.0032|0.00311|0.00855|0.0062|0.0076|0.00643|0.00485|0.00458|0.00266|0.00268|0.00362|0.00136|0.00356|0.00187|-0.00167|-0.00139|-0.00178|-0.00191|-0.00185|-0.0017|-0.00303|-0.00422|-0.00343|-0.00271|-0.00281|-0.00382|-0.009|-0.00661|-0.00763|-0.00575|-0.00435|-0.00369|-0.00261|-0.002|-0.00313|-0.00942|-0.00146|-0.00226|337|315|296|245|288|340|353|357|356|353|350|350|357|360|359|360|351|355|343|348|305|59|165|190|||||||||||||||||||||||||
2025-10-02 07:01:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:37|CS.D.USDNOK.MINI.IP|11090|2025-09-30 23:49:50|2025-09-30 23:59:50|99885.5|19.6|0.0518|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-10-01|0.05005|0.05005|0.05001|0.05003|0.05007|0.05011|0.04513|0.03368|0.03075|0.02716|0.03132|0.02726|0.03051|0.02779|0.0295|0.02626|0.03744|0.03856|0.02692|0.05039|0.05608|0.20164|0.18873|0.06958|29|17|12|12|18|22|25|32|22|20|21|17|36|27|37|28|20|14|15|18|11|11|31|20|0.00395|0.00239|0.0023|0.00187|0.00205|0.0028|0.00837|0.00842|0.00732|0.00507|0.00535|0.00309|0.00932|0.00681|0.01014|0.00672|0.00436|0.00317|0.00253|0.00238|0.00165|0.00436|0.00432|0.00414|-0.00393|-0.00272|-0.00197|-0.00205|-0.00239|-0.00287|-0.0081|-0.01036|-0.00601|-0.00461|-0.00496|-0.00406|-0.0106|-0.00659|-0.00955|-0.0061|-0.00428|-0.00286|-0.0032|-0.00244|-0.0017|-0.00443|-0.00448|-0.00372|360|360|357|357|357|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|353|334|360|354|||||||||||||0||0||||||||||
2025-10-02 07:01:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:38|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:39|IX.D.FANG.IFM.IP|4|2025-10-02 07:01:00|2025-10-02 07:01:30|16197.8|0|0.03088|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-10-01|0.03106|0.03107|0.03108|0.03111|0.0311|0.03112|0.03116|0.03125|0.01877|0.01871|0.01869|0.01868|0.0187|0.01496|0.0112|0.01118|0.01116|0.01115|0.01113|0.01114|0.01858|0.01858|0.01856|0.01861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00335|0.00301|0.00239|0.00303|0.00483|0.0081|0.00729|0.0053|0.00555|0.00376|0.00443|0.01418|0.01104|0.00813|0.00651|0.00601|0.00572|0.00705|0.00424|0.0019|0.00187|0.00193|-0.00488|-0.00356|-0.00336|-0.00275|-0.00287|-0.00289|-0.00655|-0.0077|-0.0066|-0.00581|-0.00498|-0.0037|-0.00526|-0.01331|-0.0118|-0.00729|-0.00627|-0.00682|-0.00534|-0.00687|-0.00588|-0.00226|-0.00151|-0.00153|360|360|357|359|357|359|358|360|360|357|351|357|360|360|360|360|360|360|360|360|296|259|266|253|||||||||||||||||||||||||
2025-10-02 07:01:39|CS.D.USDSEK.MINI.IP|9441|2025-09-30 23:49:50|2025-09-30 23:59:50|94155.1|12.2|0.06609|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-10-01|0.05448|0.05389|0.05646|0.05966|0.05473|0.05333|0.03789|0.02796|0.03021|0.02713|0.02657|0.02875|0.02985|0.02823|0.02967|0.02726|0.02842|0.02674|0.02668|0.03051|0.44823|0.12372|0.12376|0.38098|3|5|3|2|3|5|14|19|14|12|13|12|27|21|27|19|18|9|8|6|4|3|23|27|0.00324|0.00392|0.00567|0.01091|0.00395|0.00358|0.00622|0.00691|0.0063|0.00514|0.00432|0.00382|0.00986|0.00741|0.01085|0.0069|0.00476|0.00299|0.00278|0.00284|0.00526|0.00706|0.01091|0.01026|-0.0028|-0.0027|-0.00323|-0.0051|-0.00358|-0.00376|-0.00631|-0.00745|-0.00505|-0.00454|-0.00463|-0.00367|-0.01142|-0.00689|-0.00921|-0.0055|-0.00506|-0.00306|-0.00327|-0.00296|-0.00384|-0.0088|-0.00861|-0.01006|250|259|240|207|235|293|360|360|359|353|358|358|356|360|360|359|360|335|339|327|256|94|349|344|||||||||||||||||||||||||
2025-10-02 07:01:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:40|IX.D.ASX.IFD.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|8942|0|0.04474|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-10-01|0.01135|0.01132|0.01134|0.01135|0.01133|0.01132|0.03578|0.03612|0.03393|0.03388|0.03385|0.03381|0.0338|0.03377|0.03377|0.03378|0.03377|0.03375|0.03372|0.03371|0.03385|0.04501|0.045|0.04028|20|12|13|10|13|11|22|3|2|2|2|3|3|7|5|5|3|1|2|5|1|0|0|6|0.01405|0.00974|0.00702|0.00637|0.00872|0.00737|0.00705|0.00726|0.00722|0.00786|0.00652|0.00808|0.0092|0.01024|0.00875|0.00822|0.007|0.00621|0.00623|0.00717|0.00675|0.00113|0.00228|0.00443|-0.01341|-0.00942|-0.009|-0.00806|-0.00834|-0.00739|-0.00632|-0.0084|-0.00735|-0.00674|-0.00688|-0.00762|-0.0087|-0.00884|-0.00905|-0.00791|-0.00624|-0.00584|-0.00626|-0.00733|-0.00723|-0.00273|-0.00191|-0.00474|317|250|205|200|184|216|291|315|268|222|162|184|257|257|294|248|161|178|152|150|113|45|256|248|||||||||||||||||||||||||
2025-10-02 07:01:40|CS.D.USDSGD.MINI.IP|10522|2025-09-30 23:49:50|2025-09-30 23:59:50|12901.7|6.9|0.43656|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-10-01|0.01572|0.0128|0.01585|0.01467|0.01436|0.01478|0.01415|0.01387|0.01543|0.01562|0.01506|0.01357|0.01604|0.01557|0.01514|0.01545|0.01449|0.01611|0.01552|0.01561|4.97165|0.89542|6.15|4.43765|7|5|5|4|6|7|9|11|9|7|7|7|15|11|12|10|8|6|7|4|4|4|3|4|0.00193|0.0015|0.00222|0.00199|0.00139|0.00203|0.00236|0.00282|0.00257|0.00194|0.00189|0.00154|0.00413|0.00302|0.00447|0.00279|0.00203|0.00196|0.00169|0.00164|0.00279|0.00177|0.00366|0.00302|-0.00181|-0.00162|-0.00166|-0.00154|-0.00202|-0.00188|-0.0025|-0.00294|-0.00246|-0.00178|-0.00179|-0.00163|-0.00468|-0.00294|-0.00378|-0.0024|-0.00206|-0.00177|-0.00212|-0.00141|-0.00289|-0.00182|-0.00285|-0.00279|354|340|337|324|345|348|360|360|359|355|356|355|358|359|360|359|350|348|345|300|263|259|278|249|||||||||||||||||||||||||
2025-10-02 07:01:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:41|CS.D.USDZAR.MINI.IP|8576|2025-09-30 23:49:50|2025-09-30 23:59:50|172713.6|10.4|0.06658|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-10-01|0.07549|0.07529|0.07528|0.07527|0.07557|0.0636|0.05733|0.05997|0.0603|0.06011|0.05367|0.0534|0.05636|0.05742|0.05889|0.05357|0.05899|0.0547|0.05581|0.05884|0.077|0.19881|0.19873|0.08609|5|3|2|3|5|5|9|15|13|11|8|10|19|15|20|19|17|19|19|13|4|1|3|2|0.00396|0.00296|0.00316|0.00386|0.00383|0.00387|0.00541|0.00776|0.00652|0.00607|0.00402|0.00393|0.00997|0.00751|0.01008|0.00699|0.00559|0.0046|0.00482|0.00334|0.00669|0.00449|0.01468|0.00535|-0.00349|-0.00413|-0.00315|-0.00343|-0.00412|-0.00395|-0.00585|-0.0072|-0.00629|-0.00587|-0.00459|-0.00423|-0.01004|-0.00767|-0.00828|-0.00589|-0.00542|-0.00462|-0.00512|-0.00313|-0.00473|-6.0E-5|-0.01276|-0.00651|221|211|201|206|227|305|348|350|347|340|337|340|360|353|358|359|348|355|358|333|243|14|192|184|||||||||||||||||||||||||
2025-10-02 07:01:41|IX.D.CAC.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|8031.7|51.2|0.01245|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-10-01|0.04311|0.03796|0.03798|0.03799|0.03802|0.03806|0.02541|0.01267|0.01268|0.01264|0.01262|0.01261|0.01261|0.01258|0.01255|0.01878|0.02505|0.02503|0.02499|0.025|0.05008|0.05008|0.05006|0.05007|0|0|0|0|0|0|5|18|9|10|6|6|7|10|13|21|4|2|1|3|0|0|0|0|0.00667|0.00817|0.0076|0.00713|0.00756|0.00789|0.00974|0.01203|0.00959|0.00829|0.00714|0.00648|0.00745|0.00817|0.00771|0.00686|0.00594|0.00545|0.00481|0.00556|0.00346|0.00167|0.00304|0.00283|-0.00543|-0.00837|-0.0072|-0.00811|-0.009|-0.01015|-0.0076|-0.01301|-0.0088|-0.00806|-0.00615|-0.00657|-0.0089|-0.0077|-0.00846|-0.00774|-0.00593|-0.00474|-0.00531|-0.00535|-0.00393|-0.00426|-0.0026|-0.00257|223|167|100|114|109|124|310|359|356|358|346|345|353|357|358|354|322|319|301|273|319|48|249|230|||||||||||||||||||||||||
2025-10-02 07:01:42|CS.D.ALUMINIUM.MINI.IP|3126|2025-10-01 00:02:00|2025-10-01 17:58:40|2684|2.3|0.22365|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-10-01|0.22356|0.22364|0.22382|0.22372|0.22352|0.22326|0.22339|0.22329|0.22364|0.22373|0.2237|0.2237|0.22344|0.22335|0.22326|0.22321|0.22299|0.24095|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.01491|0.01312|0.01039|0.01708|0.01232|0.01489|0.01043|0.01246|0.01284|0.01053|0.0113|0.01429|0.01438|0.01558|0.01378|0.01496|0.01202|0.01016|||||||-0.01271|-0.01349|-0.01407|-0.01291|-0.01118|-0.01382|-0.01066|-0.01274|-0.01603|-0.01042|-0.01198|-0.01118|-0.01571|-0.01122|-0.0165|-0.01534|-0.01205|-0.03066|||||||78|110|103|69|37|89|123|193|151|131|121|131|239|183|226|253|92|58|||||||||||||||||||||||||
2025-10-02 07:01:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:42|IX.D.XINHUA.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|15298|35.2|0.07451|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-10-01|0.15823|0.0659|0.06589|0.066|0.06604|0.06605|0.06605|25.63698|10.45885|35.1229|19.53971|20.05896|18.10484|8.53282|6.73482|9.39932|11.52293|16.91466|7.26588|0.06587|0.06588|0.14386|0.15819|0.1582|0|31|18|16|8|13|15|15|7|12|9|8|11|37|24|24|17|12|16|10|15|0|0|0|0.002|0.0111|0.00838|0.00847|0.00832|0.00881|0.00941|0.00775|0.00289|0.00789|0.00661|0.0077|0.00816|0.00993|0.00808|0.00716|0.00659|0.00698|0.00619|0.00356|0.00769|0.00066|0.00173|0.00171|-0.00282|-0.01318|-0.00897|-0.00961|-0.01009|-0.00847|-0.00865|-0.00777|-0.00299|-0.00752|-0.00661|-0.00784|-0.00775|-0.01212|-0.00887|-0.00741|-0.00719|-0.00659|-0.00576|-0.00456|-0.00509|-0.0033|-0.00144|-0.00138|339|290|227|228|152|232|200|129|242|134|77|100|133|189|255|150|96|89|125|174|63|45|265|238|||||||||||||||||||||||||
2025-10-02 07:01:43|CC.D.W.UME.IP|3392|2025-10-01 00:00:00|2025-10-01 18:19:50|516.6|12.5|0.05339|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-10-01|0.11679|0.11674|0.1168|0.11684|0.1168|0.11691|0.117|0.11686|0.117|0.11719|0.11736|0.11749|0.1176|0.1174|0.11743|0.11754|0.11731|0.11682|0.11626||||||16|10|14|4|5|6|8|5|7|11|29|13|14|45|29|27|27|31|58||||||0.02596|0.01945|0.01947|0.01947|0.01947|0.01949|0.0195|0.02125|0.03014|0.01955|0.02348|0.02285|0.02614|0.03533|0.03025|0.02494|0.02738|0.03173|0.0279||||||-0.03646|-0.01945|-0.0292|-0.01947|-0.01947|-0.02921|-0.02924|-0.02163|-0.02923|-0.02252|-0.02311|-0.02517|-0.02286|-0.03405|-0.02609|-0.03148|-0.02645|-0.03628|-0.03171||||||59|31|24|23|19|25|48|51|69|44|53|58|34|122|140|116|103|117|78|||||||||||||||||||||||||
2025-10-02 07:01:43|CC.D.KC.UME.IP|2704|2025-10-01 08:15:00|2025-10-01 17:29:50|37720.3|3.7|0.08192|2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-10-01|||||||||0.1069|0.10341|0.1273|0.10201|0.06705|0.06991|0.06732|0.08819|0.05834|0.05736|||||||||||||||2|2|3|2|4|5|4|6|4|3|||||||||||||||0.03144|0.02385|0.02949|0.03271|0.03025|0.03381|0.02607|0.03415|0.01994|0.01239|||||||||||||||-0.04126|-0.02317|-0.03179|-0.03347|-0.03327|-0.03017|-0.03209|-0.04065|-0.0204|-0.01369|||||||215|247|242|267|310|304|323|322|267|125|||||||||||||||||||||||||
2025-10-02 07:01:43|IX.D.HSCHIN.IFU.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|9749.5|41|0.06154|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-10-01|0.18905|0.18906|0.189|0.18895|0.18893|0.18898|0.18907|0.18928|0.1892|0.18898|0.18895|0.18886|0.18883|0.18874|0.18873|0.18866|0.18853|0.18848|0.18833|0.18823|0.18838|0.18832|0.18797|0.18794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00183|0.00311|0.00197|0.00151|0.00195|0.00276|0.00345|0.00269|0.00283|0.00212|0.00269|0.00359|0.00537|0.00616|0.00371|0.00272|0.00224|0.00339|0.0038|0.00219|0.00105|0.0032|0.00182|-0.00239|-0.00194|-0.0019|-0.00181|-0.0017|-0.00166|-0.00355|-0.00358|-0.00274|-0.00252|-0.00226|-0.00251|-0.00373|-0.00594|-0.00587|-0.00297|-0.00271|-0.0024|-0.00222|-0.00469|-0.00226|-0.00199|-0.00162|-0.00166|335|298|265|250|238|262|336|360|353|345|331|349|358|357|357|332|285|281|292|301|318|48|252|231|||||||||||||||||||||||||
2025-10-02 07:01:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:44|CS.D.COPPER.MINI.IP|7385|2025-10-01 00:02:00|2025-10-01 17:59:00|10346.6|5|0.09739|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-10-01|0.09928|0.09701|0.09713|0.09741|0.09739|0.09769|0.09723|0.09926|0.09685|0.09715|0.09725|0.09732|0.0969|0.09696|0.10258|0.09653|0.09643|0.10001|||||||3|4|4|3|3|3|5|6|6|4|5|5|9|7|8|8|4|3|||||||0.00802|0.00721|0.00696|0.00789|0.00734|0.00928|0.01052|0.01195|0.01163|0.00818|0.0092|0.00748|0.0139|0.01096|0.01322|0.01408|0.01151|0.00772|||||||-0.0055|-0.00781|-0.00896|-0.00724|-0.00586|-0.00786|-0.01013|-0.01078|-0.01261|-0.00856|-0.01063|-0.00923|-0.01334|-0.0107|-0.01593|-0.0162|-0.01095|-0.01063|||||||250|289|270|258|225|281|325|343|338|315|326|318|354|345|355|347|293|200|||||||||||||||||||||||||
2025-10-02 07:01:44|IX.D.EMGMKT.IFE.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|1372.1|24.8|0.14577|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-10-01|0.14821|0.14801|0.14801|0.14832|0.14827|0.14819|0.14806|0.1481|0.14796|0.14783|0.14771|0.14752|0.14743|0.07735|0.03676|0.03676|0.03673|0.03674|0.03673|0.0367|0.14711|0.14706|0.147|0.14701|4|6|3|4|3|3|6|9|10|11|7|8|13|43|45|22|27|32|21|90|33|0|0|0|0.01046|0.01137|0.00863|0.00742|0.00741|0.00988|0.00976|0.01007|0.00827|0.00882|0.00837|0.00834|0.01184|0.01284|0.01075|0.00882|0.00918|0.00951|0.00786|0.00842|0.00899||0.00822|0.00767|-0.00927|-0.0074|-0.0074|-0.00944|-0.00953|-0.00741|-0.01089|-0.01012|-0.00942|-0.00831|-0.00857|-0.00738|-0.01028|-0.01037|-0.01022|-0.00931|-0.00871|-0.00789|-0.01002|-0.00816|-0.01403||-0.00764|-0.00774|101|154|89|97|73|83|170|268|222|177|180|150|244|259|309|255|205|154|193|182|88|1|116|124|||||||||||||||||||||||||
2025-10-02 07:01:45|CC.D.C.UME.IP|3829|2025-10-01 00:00:00|2025-10-01 18:19:50|424.6|36.1|0.03705|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-10-01|0.14243|0.14267|0.14276|0.14276|0.14288|0.14293|0.14306|0.14295|0.14299|0.14292|0.14295|0.1431|0.14324|0.14339|0.14341|0.14379|0.14329|0.14206|0.14163||||||33|54|16|79|84|11|25|31|22|8|14|58|34|139|112|87|161|160|168||||||0.03052|0.02378||0.0238|0.02382|||0.03973|0.02682|0.02382||0.0477|0.02387|0.04499|0.03784|0.04196|0.02986|0.04681|0.03969||||||-0.0474|-0.02377|-0.02379|-0.02379|-0.04763|||-0.02383|-0.02383|-0.02382||-0.02387|-0.02387|-0.0304|-0.02788|-0.02595|-0.04293|-0.04529|-0.04982||||||65|20|14|7|10|14|15|21|44|40|12|27|28|81|68|61|61|164|87|||||||||||||||||||||||||
2025-10-02 07:01:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:45|IX.D.STXE.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|5631.95|502.2|0.02664|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-10-01|0.04397|0.03616|0.03618|0.03618|0.03617|0.03622|0.02716|0.02723|0.02719|0.02708|0.02703|0.02702|0.02704|0.02697|0.0269|0.02687|0.0268|0.02677|0.02673|0.02673|0.05355|0.05354|0.05352|0.05352|9|6|3|7|6|17|60|194|135|224|196|181|137|262|306|828|394|194|180|134|0|0|0|0|0.00763|0.01001|0.01085|0.01005|0.01069|0.01019|0.01445|0.01536|0.01295|0.016|0.0133|0.01448|0.01256|0.0145|0.01614|0.01447|0.01306|0.0145|0.01296|0.01411|0.0041|0.00178|0.00352|0.00339|-0.00626|-0.0107|-0.00965|-0.01105|-0.01356|-0.01152|-0.01463|-0.01742|-0.01427|-0.01579|-0.01311|-0.01283|-0.01352|-0.01405|-0.01375|-0.01592|-0.01631|-0.01283|-0.01337|-0.01273|-0.00412|-0.00654|-0.00298|-0.00291|201|151|85|91|80|101|185|223|160|143|105|129|145|147|143|134|106|82|59|64|316|42|249|229|||||||||||||||||||||||||
2025-10-02 07:01:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:46|IX.D.FTSE.CFD.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|9468.1|123|0.01056|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-10-01|0.03218|0.03203|0.03204|0.03205|0.03205|0.03207|0.02138|0.01066|0.01063|0.01062|0.01062|0.01062|0.01063|0.01062|0.01059|0.01588|0.02116|0.02117|0.02116|0.02122|0.04234|0.04233|0.04232|0.04232|1|0|1|0|0|1|6|30|17|14|11|10|13|19|23|54|5|4|4|8|0|0|0|0|0.00542|0.00368|0.00387|0.0039|0.00412|0.00363|0.00575|0.00891|0.00681|0.00612|0.0047|0.00454|0.00577|0.00797|0.00678|0.00545|0.00351|0.00363|0.004|0.00421|0.00202|0.00487|0.00192|0.00199|-0.00521|-0.0035|-0.00312|-0.00341|-0.0038|-0.00488|-0.00563|-0.00822|-0.00576|-0.00629|-0.00499|-0.00502|-0.00615|-0.00577|-0.00758|-0.00601|-0.0041|-0.00375|-0.00375|-0.00476|-0.00214|-0.00494|-0.00168|-0.00178|270|222|206|212|178|243|307|355|355|346|340|343|351|348|360|352|326|308|286|318|317|47|246|233|||||||||||||||||||||||||
2025-10-02 07:01:46|CC.D.HO.UME.IP|8096|2025-09-30 23:49:50|2025-09-30 23:59:40|23132|3.1|0.08581|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-10-01|0.0866|0.08655|0.08651|0.08654|0.08648|0.08644|0.08625|0.08603|0.086|0.08649|0.08618|0.08635|0.08632|0.08671|0.08659|0.08664|0.0866|0.08665|0.08685|0.08683|0.08698||0.08719|0.08713|1|0|0|0|0|0|1|1|2|1|1|1|5|10|13|9|6|5|12|2|1||1|0|0.00817|0.01295|0.00883|0.00685|0.00669|0.00766|0.01628|0.01525|0.01906|0.01428|0.01786|0.01214|0.01916|0.01898|0.02991|0.0242|0.01878|0.0147|0.01359|0.0076|0.00787||0.00935|0.01357|-0.00989|-0.00905|-0.00857|-0.00887|-0.00696|-0.00908|-0.01352|-0.01248|-0.01866|-0.01693|-0.01266|-0.0133|-0.02161|-0.02104|-0.02344|-0.0254|-0.01597|-0.01214|-0.01426|-0.00766|-0.00834||-0.01763|-0.01089|214|255|215|191|171|188|298|326|352|347|334|306|341|358|356|355|346|334|325|256|232|98|144|||||||||||||||||||||||||
2025-10-02 07:01:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00481|0.0025|0.00223|0.00164|0.00147|0.00151|0.00213|0.00201|0.00207||||||||||||||||-0.00284|-0.00243|-0.00155|-0.00103|-0.00131|-0.00193|-0.00161|-0.00202|-0.00159|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-02 07:01:47|CC.D.HG.UME.IP|8237|2025-09-30 23:49:50|2025-09-30 23:59:50|48995.7|3.2|0.03899|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-10-01|0.0409|0.04094|0.04099|0.04111|0.04109|0.04108|0.04111|0.04097|0.04088|0.04106|0.04094|0.04094|0.04094|0.04106|0.04106|0.04089|0.04079|0.04079|0.04069|0.04067|0.04071||0.04072|0.04076|2|2|2|1|1|1|3|3|3|2|2|3|9|7|7|8|8|5|4|2|1||1|1|0.00702|0.00785|0.00832|0.00737|0.00541|0.00706|0.00961|0.01472|0.01303|0.01065|0.00951|0.00836|0.01765|0.01601|0.01428|0.01679|0.01119|0.00808|0.00962|0.00673|0.00568||0.00687|0.00515|-0.00943|-0.007|-0.00931|-0.00852|-0.00553|-0.00636|-0.01254|-0.0125|-0.01407|-0.0095|-0.01065|-0.0103|-0.01602|-0.01328|-0.02043|-0.01609|-0.01035|-0.00824|-0.00985|-0.00629|-0.00395||-0.00837|-0.00432|229|235|286|256|232|250|297|314|316|281|275|291|339|326|342|335|296|214|216|200|157|137|138|||||||||||||||||||||||||
2025-10-02 07:01:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:47|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:47|TM.D.MDAX.IFM.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|30618|0|25.31865|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-10-01|||||||0.33186|38.28711|40.5588|46.05509|48.30966|57.16768|50.72958|50.82347|53.86509|73.47284|95.6861|94.60656|97.45981|94.59238|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.02329|0.02262|0.01738|0.01839|0.02205|0.01652|0.01649|0.03009|0.0267|0.0442|0.03998|0.05543|0.08129||||||||||||-0.02869|-0.02102|-0.02014|-0.01655|-0.01652|-0.02203|-0.03846|-0.01787|-0.04569|-0.05161|-0.06757|-0.08667|-0.07777|||||1|179|129|120|79|93|97|85|82|90|69|92|117|110|||||||||||||||||||||||||
2025-10-02 07:01:48|CS.D.LEAD.MINI.IP|1867|2025-10-01 00:02:00|2025-10-01 17:59:00|2004.5|1.9|0.30168|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-10-01|0.30191|0.30194|0.30203|0.30169|0.30145|0.30087|0.30085|0.30133|0.30149|0.30188|0.30149|0.30105|0.30038|0.30007|0.30049|0.29967|0.29848|0.37627|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02138|0.01258|0.00671|0.01329|0.01005|0.02098|0.01658|0.01556|0.01436|0.0183|0.01658|0.01584|0.01648|0.01549|0.01485|0.01486|0.02119|0.01539|||||||-0.02012|-0.02096|-0.01438|-0.01547||-0.01311|-0.0163|-0.0142|-0.01977|-0.01164|-0.01256|-0.01474|-0.0159|-0.01444|-0.01365|-0.01264|-0.01836|-0.07165|||||||33|46|47|46|12|55|59|139|107|60|80|97|151|82|129|176|60|41|||||||||||||||||||||||||
2025-10-02 07:01:48|TM.D.TECDAX.IFM.IP|4|2025-10-02 07:01:00|2025-10-02 07:01:30|3701|0|75|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-10-01|||||||50.82452|37.77972|62.50977|60.68034|69.32028|66.04294|69.78396|53.01781|59.55444|20.23111|1.61714|100|100|58.47833|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22906|0.03915|0.02606|0.02736|0.02732|0.02573|0.02796|0.02949|0.03077|0.11892|0.11189|0.23503||0.0321||||||||||||-0.04073|-0.02746|-0.02791|-0.02731|-0.02733|-0.02739|-0.02728|-0.03303|-0.03484|-0.11783||||||||14|221|117|142|65|91|99|104|143|187|20|4|2|7|||||||||||||||||||||||||
2025-10-02 07:01:48|CO.D.LH.FWM2.IP|1380|2025-10-01 13:30:00|2025-10-01 18:04:50|8674|11|0.11966|2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-10-01||||||||||||||0.16915|0.16964|0.16952|0.17153|0.17208|0.17287|||||||||||||||||||15|12|9|15|14|43|||||||||||||||||||0.03404|0.02533|0.0299|0.03123|0.02494|0.04613|||||||||||||||||||-0.03756|-0.02835|-0.02496|-0.03392|-0.01935|-0.01728||||||143|222|209|233|147|15|||||||||||||||||||||||||
2025-10-02 07:01:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:49|CC.D.LC.UME.IP|1555|2025-10-01 13:30:00|2025-10-01 18:04:50|23456.1|10.1|0.04919|2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-10-01||||||||||||||0.05115|0.05089|0.05103|0.05114|0.05112|0.05116|||||||||||||||||||15|13|9|7|9|10|||||||||||||||||||0.0206|0.01717|0.01435|0.01283|0.01342|0.01109|||||||||||||||||||-0.01783|-0.01724|-0.01654|-0.01348|-0.01561|-0.01072||||||178|350|321|305|315|29|||||||||||||||||||||||||
2025-10-02 07:01:49|IX.D.HANGSENG.IFU.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|27340.1|70.5|0.01829|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-10-01|0.11194|0.11183|0.11182|0.11185|0.11187|0.11189|0.11194|0.11205|0.11198|0.11186|0.11182|0.11174|0.11167|0.1117|0.11164|0.11153|0.11143|0.11142|0.11127|0.1112|0.11132|0.11129|0.11121|0.11122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.0018|0.00208|0.00165|0.00139|0.00164|0.00255|0.00332|0.00267|0.00255|0.00193|0.00255|0.00363|0.00563|0.00612|0.00307|0.00226|0.00168|0.00277|0.00293|0.00214|0.00074|0.00226|0.00182|-0.00233|-0.00168|-0.00179|-0.00175|-0.00163|-0.00151|-0.00323|-0.0032|-0.00251|-0.00226|-0.00207|-0.00215|-0.00361|-0.00627|-0.00627|-0.00246|-0.00177|-0.00195|-0.00158|-0.00323|-0.00222|-0.00157|-0.00226|-0.0015|340|300|283|251|244|273|335|360|356|346|339|353|359|358|360|358|349|349|350|351|326|75|268|246|||||||||||||||||||||||||
2025-10-02 07:01:49|EN.D.LGO.FWM1.IP|5043|2025-10-01 00:00:00|2025-10-01 21:57:50|680.6|19.1|0.12132|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-10-01|0.1463|0.1462|0.14608|0.14613|0.14604|0.14598|0.14558|0.1452|0.14504|0.14591|0.14549|0.14568|0.14562|0.14627|0.14608|0.14612|0.1461|0.14623|0.14656|0.14654|0.14679|0.235|||2|2|1|1|2|3|17|24|41|33|25|9|34|35|43|44|13|12|15|4|5|0|||0.02051|0.03355|0.01949|0.02046|0.01461|0.01705|0.03002|0.02652|0.03121|0.02651|0.02634|0.02308|0.02337|0.02598|0.03375|0.02893|0.02108|0.02218|0.0216|0.01955|0.01677|0.02936|||-0.02436|-0.01901|-0.01992|-0.01461|-0.02043|-0.0202|-0.02763|-0.02734|-0.03075|-0.02647|-0.03297|-0.02686|-0.03094|-0.03128|-0.03851|-0.03474|-0.02756|-0.02293|-0.02712|-0.02132|-0.02306||||85|88|63|78|46|71|168|216|234|212|171|176|227|263|267|287|251|202|166|89|82|10|||||||||||||||||||||||||
2025-10-02 07:01:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:51|IX.D.MIB.IFM.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|43307.1|12.8|0.04619|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-10-01|0.09352|0.09357|0.09361|0.09361|0.09359|0.0937|0.04685|0.04699|0.04703|0.04687|0.04676|0.04673|0.04673|0.04662|0.04648|1.49564|55.64534|53.2451|23.25196|0.04628|0.09273|0.09272|0.09268|0.09268|0|0|0|0|0|0|2|6|4|3|3|3|2|4|6|6|2|2|1|2|0|0|0|0|0.00619|0.0064|0.00591|0.00654|0.00687|0.00565|0.00923|0.01335|0.01167|0.01045|0.00841|0.00893|0.00894|0.00924|0.00924|0.00837|0.01219|0.01215|0.0089|0.00733|0.00339|0.00235|0.00323|0.00307|-0.00608|-0.00726|-0.00432|-0.00439|-0.0045|-0.00724|-0.00904|-0.01347|-0.01201|-0.00931|-0.00905|-0.00876|-0.00957|-0.00879|-0.00959|-0.00901|-0.01272|-0.01193|-0.00761|-0.00673|-0.00417|-0.0061|-0.00277|-0.00297|276|233|188|173|140|196|234|355|342|342|337|317|325|318|324|276|178|171|168|209|317|42|251|231|||||||||||||||||||||||||
2025-10-02 07:01:51|CS.D.CFDSILVER.CFM.IP|10236|2025-09-30 23:50:00|2025-09-30 23:59:50|4670.1|9.4|0.06005|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-10-01|0.05817|0.05655|0.05911|0.06199|0.06197|0.06326|0.05993|0.05843|0.05847|0.05622|0.05675|0.05653|0.05633|0.05297|0.05822|0.061|0.06269|0.05739|0.0612|0.05878|0.06154||0.06351|0.06345|4|8|14|9|5|5|10|12|13|10|7|11|21|21|25|21|9|8|9|7|4||3|3|0.00882|0.01626|0.02927|0.02251|0.01395|0.01272|0.01756|0.01849|0.01787|0.01622|0.01318|0.01538|0.02735|0.02615|0.02942|0.02562|0.01448|0.01188|0.0137|0.00993|0.00836||0.00965|0.01169|-0.00975|-0.01234|-0.02592|-0.02775|-0.01489|-0.01513|-0.01902|-0.01577|-0.01782|-0.01678|-0.01534|-0.01487|-0.02629|-0.02722|-0.03334|-0.02647|-0.0137|-0.01125|-0.01361|-0.01074|-0.0077||-0.01045|-0.01318|325|333|359|355|344|333|355|360|359|357|356|357|359|360|360|360|358|355|355|346|313|224|300|||||||||||||||||||||||||
2025-10-02 07:01:52|CC.D.NG.UME.IP|6514|2025-09-30 23:51:00|2025-09-30 23:58:20|3456|15.7|0.05843|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-10-01|0.08669|0.08662|0.0866|0.08661|0.0866|0.08624|0.08587|0.08578|0.08571|0.08571|0.08558|0.08555|0.08561|0.08606|0.0864|0.0859|0.08465|0.08346|0.08313|0.08312|0.08349||0.08358|0.08352|5|5|3|3|11|5|8|7|5|6|9|16|27|40|31|25|50|39|46|16|10||3|3|0.03302|0.03555|0.02887|0.02887|0.02889|0.04217|0.03203|0.03138|0.02858|0.0377|0.03247|0.04618|0.04627|0.05403|0.04287|0.04551|0.05918|0.05038|0.0402|0.02962|0.03248||0.04271|0.02785|-0.03851|-0.02885|-0.02887|-0.03846|-0.04121|-0.02873|-0.03856|-0.03698|-0.03491|-0.03235|-0.03251|-0.03867|-0.04781|-0.05921|-0.0438|-0.04272|-0.04372|-0.04595|-0.04814|-0.03232|-0.03234||-0.04773|-0.02782|84|63|69|51|52|97|153|160|127|112|184|233|305|323|277|260|304|324|259|131|177|93|41|||||||||||||||||||||||||
2025-10-02 07:01:52|IX.D.NIKKEI.IFD.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|44958.7|7|0.01557|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-10-01|0.01567|0.01571|0.01576|0.01576|0.01572|0.01572|0.01572|0.01578|0.01576|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01565|0.01565|0.01563|0.01563|0.01588|0.06701|0.03448|0.02164|17|8|5|4|4|5|12|4|2|1|1|1|3|4|3|3|2|2|2|4|1|0|1|31|0.02283|0.01326|0.00978|0.00972|0.0091|0.01042|0.00991|0.0086|0.00955|0.00823|0.00626|0.00611|0.00869|0.00966|0.00871|0.00758|0.00616|0.00583|0.00572|0.00533|0.00502|0.00067|0.00668|0.00976|-0.02108|-0.0157|-0.00902|-0.00974|-0.00786|-0.00842|-0.01264|-0.00848|-0.00905|-0.00663|-0.00566|-0.00551|-0.0083|-0.00961|-0.00841|-0.00749|-0.00699|-0.00646|-0.00639|-0.00661|-0.00615|-0.00149|-0.00754|-0.00793|360|359|342|346|346|353|355|353|353|344|334|340|349|347|360|336|291|268|269|257|214|92|102|255|||||||||||||||||||||||||
2025-10-02 07:01:52|CC.D.CC.UME.IP|2404|2025-10-01 08:45:00|2025-10-01 17:29:50|6706.6|2.7|0.31789|2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-10-01|||||||||1.53034|0.13405|0.95773|0.12393|0.45498|0.45098|0.11103|0.10135|0.09328|0.0943|||||||||||||||3|1|1|1|3|2|4|5|2|2|||||||||||||||0.03465|0.03409|0.02342|0.02111|0.03265|0.02831|0.03494|0.02689|0.01672|0.01291|||||||||||||||-0.04449|-0.0298|-0.02227|-0.02733|-0.03569|-0.0311|-0.04047|-0.02517|-0.01633|-0.01494|||||||71|268|239|234|286|292|311|343|211|116|||||||||||||||||||||||||
2025-10-02 07:01:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:53|CS.D.NICKEL.MINI.IP|463|2025-10-01 07:02:00|2025-10-01 17:58:40|15148|1|0.39549|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-10-01||||||||0.39395|0.39484|0.39576|0.39556|0.39571|0.39589|0.39589|0.3959|0.39591|0.39585|0.39599||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02625|0.0263|||0.05273|0.04624||0.01979|0.01979|||||||||||||||||-0.05259||-0.0461||||-0.0132|-0.03515|||||||||63|40|28|45|39|58|45|51|62|21|11|||||||||||||||||||||||||
2025-10-02 07:01:53|IX.D.AEX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|957.2|19|0.01045|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-10-01|0.05305|0.05308|0.05311|0.0531|0.05309|0.05316|0.03204|0.01064|0.01061|0.01058|0.01056|0.01057|0.01058|0.01057|0.01055|0.01981|0.03157|0.03158|0.03154|0.03163|0.05256|0.05256|0.05253|0.05254|0|0|0|0|0|0|1|4|2|2|2|1|1|3|2|5|1|0|0|1|0|0|0|0|0.01289|0.0111|0.01144|0.01187|0.01138|0.01122|0.01613|0.01516|0.01266|0.01149|0.01149|0.01189|0.01152|0.01327|0.01214|0.0119|0.01053|0.01143|0.01875|0.01332|0.01051|0.01051|0.01146|0.01051|-0.01102|-0.01132|-0.01214|-0.01298|-0.01365|-0.01188|-0.01855|-0.01561|-0.01201|-0.01259|-0.01119|-0.01093|-0.01165|-0.01196|-0.01271|-0.0117|-0.01114|-0.01118|-0.01346|-0.01451|-0.01119|-0.00105|-0.01051|-0.01051|139|144|75|85|69|98|153|324|309|266|243|248|265|289|338|273|196|157|127|173|162|14|73|93|||||||||||||||||||||||||
2025-10-02 07:01:53|CC.D.RB.UME.IP|8639|2025-09-30 23:50:20|2025-09-30 23:59:00|19133|3.6|0.10622|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-10-01|0.10467|0.10458|0.10451|0.10451|0.10442|0.10438|0.10431|0.10399|0.10441|0.10531|0.1049|0.10515|0.1055|0.10607|0.10616|0.10645|0.10598|0.10618|0.1062|0.10599|0.10612||0.13267|0.15099|0|0|0|0|0|0|1|1|3|1|1|2|6|13|18|11|7|7|9|3|1||1|1|0.01134|0.01298|0.0081|0.00921|0.0072|0.00678|0.01222|0.01229|0.01653|0.01546|0.016|0.01328|0.01794|0.02186|0.02936|0.02544|0.01973|0.01613|0.01691|0.0095|0.00848||0.02215|0.02918|-0.00979|-0.00858|-0.00894|-0.00723|-0.00621|-0.00906|-0.01194|-0.01111|-0.02112|-0.01625|-0.01378|-0.0141|-0.02326|-0.02147|-0.03049|-0.02444|-0.0161|-0.01512|-0.01494|-0.00944|-0.00939||-0.01759|-0.02528|247|281|227|198|201|208|296|342|357|354|347|348|355|360|359|359|358|352|330|300|263|154|181|||||||||||||||||||||||||
2025-10-02 07:01:54|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-10-01||||||||61.38416|68.78634|81.27681|57.19446|64.04182|63.20921|69.84903|41.76833|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02078|0.02266|0.01589|0.01588|0.01584|0.01586|0.01587|0.02535|||||||||||||||||-0.01733|-0.01585|-0.0159|||-0.01585|-0.01588|-0.02377||||||||||75|48|64|28|25|38|53|12|||||||||||||||||||||||||
2025-10-02 07:01:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:54|CC.D.CT.UME.IP|3753|2025-10-01 01:00:00|2025-10-01 18:20:00|6680.6|5.4|0.1922|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-10-01||0.22404|0.22418|0.22434|0.22436|0.22433|0.22434|0.22421|0.22465|0.22479|0.22482|0.22492|0.22558|0.22635|0.22704|0.22563|0.22553|0.22481|0.22442|||||||3|1|0|0|0|2|2|2|1|2|3|12|13|14|9|4|7|23|||||||0.01395|0.00421|0.00686|0.0087|0.00748|0.00862|0.00921|0.0106|0.00795|0.00814|0.00967|0.01016|0.01045|0.01522|0.01568|0.01094|0.00994|0.0165|||||||-0.00779|-0.00635|-0.00508|-0.00449|-0.00653|-0.00913|-0.00886|-0.01181|-0.0096|-0.01041|-0.00712|-0.0091|-0.00891|-0.01352|-0.01552|-0.00996|-0.00999|-0.02164||||||97|107|78|88|88|137|149|114|131|114|123|194|232|273|265|221|234|107|||||||||||||||||||||||||
2025-10-02 07:01:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:55|IX.D.SINGAPORE.IFM.IP|3|2025-10-02 07:01:10|2025-10-02 07:01:40|455.3|9.7|0.03295|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-10-01|5.72149|5.24713|7.60748|22.06258|12.22481|19.07664|18.77918|9.94087|13.10707|7.47309|35.02443|10.6688|14.19148|17.99338|13.45081|23.56006|35.41052|41.9349|41.32841|29.32729|74.43049|0.17789|0.13333|0.13333|12|16|13|8|12|11|11|12|14|12|5|8|4|8|4|3|2|2|2|2|0|0|0|0|0.02323|0.01626|0.0131|0.01117|0.01489|0.01321|0.01243|0.01189|0.0144|0.01321|0.0121|0.01217|0.0119|0.01727|0.01437|0.01323|0.0116|0.01112|0.0111|0.01288|0.01111|0.02223|0.02222|0.02223|-0.02212|-0.0183|-0.01536|-0.01289|-0.01117|-0.01397|-0.01118|-0.01181|-0.01374|-0.01676|-0.01293|-0.01275|-0.01753|-0.01863|-0.01439|-0.01254|-0.01142|-0.0116|-0.01153|-0.0111|-0.01111|-0.02222|-0.02221|-0.02222|159|211|132|118|41|84|128|111|130|108|80|94|113|206|246|153|130|136|138|157|43|12|19|39|||||||||||||||||||||||||
2025-10-02 07:01:55|CC.D.SB.UME.IP|2399|2025-10-01 07:30:00|2025-10-01 16:59:50|1611.7|17.4|0.04487|2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-10-01||||||||0.18161|0.18228|0.18315|0.18473|0.18494|0.18541|0.18604|0.18678|0.18651|0.18637|||||||||||||||25|31|21|58|41|49|57|74|44|47|||||||||||||||0.03546|0.04779|0.03752|0.04465|0.04405|0.04715|0.0517|0.06852|0.05332|0.03316|||||||||||||||-0.06051|-0.04048|-0.02441|-0.02324|-0.04236|-0.05098|-0.0487|-0.05026|-0.04893|-0.05111||||||||52|35|71|59|48|58|48|55|61|95|||||||||||||||||||||||||
2025-10-02 07:01:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:56|IX.D.SAF.IFMMX.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50||16|0.03149|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-10-01|0.09872|0.09875|0.09878|0.09884|0.09893|0.09899|0.43856|6.26597|4.44721|8.45724|10.97185|8.76567|15.85297|7.65009|6.88771|2.25439|0.09803|0.09797|0.09787|0.09787|0.09796|0.09794|0.0979|0.09791|0|0|0|0|0|0|2|8|4|4|3|2|4|6|6|4|0|0|0|0|0|0|0|0|0.00347|0.00309|0.00275|0.00306|0.003|0.00323|0.00771|0.01208|0.01207|0.00881|0.00711|0.00718|0.00967|0.01122|0.00943|0.00846|0.00339|0.00333|0.00287|0.00305|0.00228|0.0038|0.00209|0.00216|-0.00325|-0.00314|-0.00254|-0.0038|-0.0026|-0.00334|-0.00598|-0.01985|-0.01568|-0.01332|-0.01356|-0.01068|-0.01559|-0.01675|-0.01363|-0.01049|-0.00372|-0.00338|-0.00276|-0.00296|-0.00261|-0.00261|-0.00179|-0.00217|332|301|257|245|227|253|277|321|317|273|256|252|297|315|321|320|351|346|349|347|319|46|259|236|||||||||||||||||||||||||
2025-10-02 07:01:56|CC.D.LCO.UME.IP|8331|2025-10-01 00:00:00|2025-10-01 21:59:20|6536.7|38.4|0.3768|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-10-01|0.04821|0.99087|0.04815|0.04879|0.04714|0.04888|0.04639|0.3677|0.04505|0.04492|0.04497|0.04613|0.04595|0.04572|0.0453|0.04529|0.33397|0.68867|0.40084|0.45139|0.51202|0.05883|||6|14|12|7|3|5|16|35|147|86|44|22|59|111|82|100|56|29|62|7|7|3|||0.00936|0.01992|0.01708|0.0088|0.00997|0.00896|0.01532|0.01521|0.01939|0.01643|0.02009|0.01507|0.01788|0.01798|0.02758|0.02522|0.02016|0.01676|0.01493|0.00938|0.0084|0.02065|||-0.01065|-0.0124|-0.01463|-0.00902|-0.00892|-0.01033|-0.01324|-0.0163|-0.02111|-0.01705|-0.01633|-0.01686|-0.02074|-0.02073|-0.0255|-0.02617|-0.01735|-0.01379|-0.01539|-0.00995|-0.00999|-0.0153|||196|212|167|141|131|165|241|310|339|329|318|290|338|346|352|352|347|311|281|248|216|22|||||||||||||||||||||||||
2025-10-02 07:01:57|IX.D.IBEX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|15542.3|16.8|0.03218|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-10-01|0.07741|0.07745|0.07748|0.07748|0.07746|0.07755|0.03502|0.03247|0.03249|0.03238|0.03232|0.03224|0.03228|0.03218|0.03215|3.08122|29.04666|20.398|0.07706|0.07706|0.07715|0.07715|0.07712|0.07712|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|5|1|1|0|1|0|0|0|0|0.00707|0.00691|0.00803|0.00835|0.00797|0.00687|0.02006|0.01411|0.01219|0.00953|0.00735|0.00779|0.0081|0.00898|0.00825|0.00859|0.00607|0.01064|0.00591|0.00558|0.00354|0.00167|0.0029|0.00274|-0.00603|-0.00873|-0.00648|-0.00551|-0.0088|-0.0105|-0.01376|-0.01813|-0.01228|-0.0078|-0.00815|-0.00819|-0.00881|-0.00917|-0.00858|-0.01082|-0.00872|-0.01087|-0.0052|-0.00493|-0.00383|-0.00437|-0.00236|-0.00252|218|172|123|117|101|137|99|325|331|302|277|303|280|263|297|230|100|59|159|169|317|44|252|231|||||||||||||||||||||||||
2025-10-02 07:01:57|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:58|IX.D.OMX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|2702.29|107.2|0.01851|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-10-01|0.05633|0.05635|0.05637|0.05637|0.05637|0.05642|0.05564|0.01883|0.01879|0.01872|0.0187|0.0187|0.01872|0.01872|0.01869|0.03273|0.056|0.05596|0.0559|0.0559|0.05596|0.05595|0.05593|0.05594|0|0|0|0|0|0|0|37|12|15|11|9|18|20|19|31|0|0|0|0|0|0|0|0|0.00499|0.00514|0.0055|0.00524|0.00613|0.00557|0.01056|0.01522|0.00983|0.0088|0.00746|0.00681|0.00811|0.01045|0.00931|0.00828|0.00539|0.00563|0.0046|0.00457|0.00289|0.00093|0.00256|0.00233|-0.00427|-0.00609|-0.00493|-0.00524|-0.00388|-0.00602|-0.00762|-0.01612|-0.01049|-0.00904|-0.00888|-0.00724|-0.01014|-0.0097|-0.00866|-0.00876|-0.00687|-0.00533|-0.0035|-0.00518|-0.00312|-0.00696|-0.00219|-0.00239|244|191|134|126|120|140|175|346|347|320|298|279|305|324|328|239|207|185|187|199|317|46|252|232|||||||||||||||||||||||||
2025-10-02 07:01:58|CC.D.SM.UME.IP|3485|2025-10-01 00:00:00|2025-10-01 18:19:50|27622.2|14.4|0.08938|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-10-01|0.14552|0.14557|0.14569|0.14577|0.14578|0.14581|0.14586|0.14587|0.14603|0.14609|0.14612|0.14611|0.14613|0.14632|0.14635|0.14661|0.14643|0.14539|0.14497||||||6|4|2|37|1|2|8|8|6|14|13|5|8|54|35|26|27|32|47||||||0.01769|0.01314|0.01224|0.00036|0.00984|0.00985|0.01477|0.0128|0.01274|0.01595|0.01193|0.01246|0.01371|0.0192|0.01668|0.01481|0.0149|0.02561|0.0244||||||-0.01976|-0.01287|-0.00862|-0.0113|-0.01166||-0.0186|-0.01516|-0.01813|-0.01328|-0.01806|-0.01247|-0.01537|-0.01957|-0.01781|-0.01956|-0.01385|-0.02708|-0.02754||||||105|61|33|23|18|16|20|45|41|44|37|81|86|121|203|101|167|278|106|||||||||||||||||||||||||
2025-10-02 07:01:58|IX.D.SMI.IFM.IP|4|2025-10-02 07:01:20|2025-10-02 07:01:50|12437.5|43.5|0.01608|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-10-01|0.04929|0.04931|0.04932|0.04932|0.04932|0.04936|0.01645|0.01636|0.01634|0.01631|0.01628|0.0163|0.01627|0.01624|0.01621|0.01619|0.01616|0.01616|0.01613|0.01624|0.04841|0.04841|0.0484|0.0484|0|0|0|0|0|0|3|19|7|7|9|4|5|11|12|28|2|1|2|3|0|0|0|0|0.00461|0.00447|0.00645|0.0055|0.00526|0.00555|0.01245|0.01589|0.00953|0.00803|0.00746|0.0071|0.00786|0.01057|0.00871|0.008|0.00515|0.00497|0.00592|0.00546|0.00256|0.00202|0.00227|0.00219|-0.00411|-0.00647|-0.00506|-0.00384|-0.00583|-0.00642|-0.00997|-0.01485|-0.00934|-0.00819|-0.00749|-0.00776|-0.00865|-0.00917|-0.00956|-0.0078|-0.00527|-0.00522|-0.00542|-0.00617|-0.00262|-0.00403|-0.00196|-0.00186|227|172|100|115|100|123|270|349|350|349|331|338|343|345|356|336|307|268|234|280|318|42|251|230|||||||||||||||||||||||||
2025-10-02 07:01:59|CC.D.BO.UME.IP|5539|2025-10-01 00:00:00|2025-10-01 18:19:50|5062.4|9.8|0.11198|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-10-01|0.12141|0.12151|0.12154|0.1216|0.12159|0.1216|0.12144|0.12106|0.12087|0.12076|0.12053|0.12051|0.1203|0.12009|0.11977|0.11966|0.11942|0.11915|0.11863||||||4|1|1|1|1|1|3|5|3|4|3|3|6|47|25|15|19|24|66||||||0.01366|0.00782|0.00638|0.00573|0.00578|0.00798|0.00931|0.01179|0.01254|0.01049|0.00718|0.01261|0.01201|0.03228|0.02136|0.01539|0.01389|0.02661|0.02887||||||-0.01677|-0.00785|-0.00853|-0.00594|-0.0057|-0.0068|-0.00849|-0.00942|-0.00925|-0.01003|-0.01101|-0.01263|-0.01302|-0.03232|-0.02411|-0.0156|-0.01388|-0.02046|-0.03735||||||191|158|161|124|106|117|161|205|220|213|214|232|217|173|348|326|322|339|119|||||||||||||||||||||||||
2025-10-02 07:01:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:01:59|CC.D.S.UME.IP|4410|2025-10-01 00:00:00|2025-10-01 18:19:50|1028.4|25.2|0.07543|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-10-01|0.11861|0.11887|0.11892|0.11898|0.119|0.11899|0.11898|0.11884|0.11883|0.11884|0.11875|0.11877|0.11871|0.11866|0.11857|0.11868|0.1185|0.11759|0.11682||||||23|16|16|10|3|16|6|10|7|4|8|9|8|63|34|44|38|94|152||||||0.01612|0.00991|0.00991|0.00992|0.00992|0.00991|0.00991|0.01181|0.01197|0.01219|0.0099|0.01205|0.01209|0.0195|0.01543|0.01303|0.01273|0.03494|0.02843||||||-0.02065|-0.0104|-0.00991|-0.00992|-0.01157|-0.00992|-0.01171|-0.01114|-0.01261|-0.01052|-0.01131|-0.01188|-0.01194|-0.02104|-0.01632|-0.01475|-0.01346|-0.02812|-0.03633||||||134|96|47|46|46|25|79|127|95|95|66|79|142|146|274|187|169|292|115|||||||||||||||||||||||||
2025-10-02 07:01:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-10-01|1.53784|1.54008|0.80953|0.99463|1.36727|0.43476|0.43335|0.43232|0.4342|0.43815|0.4379|0.43848|0.43762|0.43871|0.43778|0.43847|0.43891|0.43937|0.43914|0.43867|0.4386||||0|0|0|0|0|0|5|12|10|21|18|14|6|17|25|13|1|2|6|8|0||||0.0549|0.05479||0.54765|0.0547|0.10875|0.09191|0.06907|0.08526|0.06391|0.05478|0.05479|0.08335|0.10514|0.0946|0.07921|0.0988|0.0733|0.05495|0.05485||||||-0.15346||-0.21771|-0.05467|-0.1358|-0.09924|-0.1044|-0.06232|-0.08901|-0.13684|-0.06473|-0.06932|-0.11565|-0.06151|-0.08217|-0.10965||-0.13709|-0.05482|||||20|18|10|25|24|19|51|97|52|48|39|28|85|49|51|52|49|9|4|23|1|||||||||||||||||||||||||
2025-10-02 07:02:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:00|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-10-01|0.87117|0.86862|0.86725|0.86389||0.86486|0.85528|0.85508|0.86177|0.86855|0.86759|0.87068|0.86945|0.87007|0.87292|0.87715|0.87985|0.88188|0.88009|0.88033|0.87596||0.87639|0.8763|6|13|6|7||3|18|9|8|4|6|12|14|35|41|126|44|49|13|79|184||5|10|0.05449|0.05426|0.09031||||0.10009|0.07127|0.10784|0.13599||0.10904|0.10876|0.12303|0.13344|||||0.05501|||0.05479||-0.09326|-0.1356|-0.05426|-0.054||-0.05402|-0.08028|-0.10977|-0.10741|-0.08145|-0.0993|-0.08544|-0.11639|-0.09779|-0.12716|-0.16447|-0.10995|-0.11025||-0.10995|||-0.05476|-0.05476|37|7|11|10|1|25|63|30|25|20|23|66|79|56|10|6|10|4|14|7|12|7||||||0|||||||||||||||||||
2025-10-02 07:02:02|IR.D.FGBM.FWM2.IP|3|2025-10-02 07:01:30|2025-10-02 07:01:50||13|0|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-10-01|40.01614|0.02548|0.02548|0.02547|0.02548|0.02547|5.50366|0.0255|0.02549|3.59615|0.02547|0.02547|2.08696|0.02544|0.02571|2.65637|3.59598|14.30754|16.68859|10.02461|||||81|96|53|143|19|111|225|560|872|541|346|501|520|498|466|377|278|144|69|160|||||0.01274|0.00849|||||0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00976|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||||||||-0.00849|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00849|-0.00849||-0.00849|-0.00848|||||10|6|1|1|1|1|73|50|23|56|30|21|97|48|66|38|28|7|12|10|||||||||||||||||||||||||
2025-10-02 07:02:03|IR.D.FLG.FWM1.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00||46.4|0.0132|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-10-01||||||||0.02208|0.02206|0.02206|0.02204|0.02202|0.022|0.02204|0.02199|0.022|0.02201|||||||||||||||71|78|57|45|57|65|55|59|64|27|||||||||||||||0.00993|0.0087|0.008|0.00827|0.00849|0.01492|0.00824|0.00928|0.00789|0.00825|||||||||||||||-0.01081|-0.00877|-0.00858|-0.01017|-0.00865|-0.0105|-0.00899|-0.00947|-0.0085|-0.00825||||||||173|143|120|107|106|234|174|185|127|84|||||||||||||||||||||||||
2025-10-02 07:02:03|IR.D.ULTRA100.FWM2.IP|2|2025-10-02 07:01:20|2025-10-02 07:01:40|12024.6|29|0.03326|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-10-01|0.03335|0.03336|0.03333|0.03332|0.03332|0.03332|0.0334|0.03339|0.03337|0.03337|0.03337|0.03331|0.03321|0.03314|0.03316|0.03321|0.03327|0.03326|0.03324|0.03324|0.03321||0.0332|0.0332|32|43|42|39|29|29|35|35|30|22|29|55|104|81|83|62|87|83|117|142|104||14|17|0.02273|0.02294||0.01958|0.01532|0.0125|0.01883|0.01948|0.01877|0.01761|0.01775|0.0201|0.02928|0.02277|0.02182|0.02375|0.02454|0.02599|0.02494|0.02143|0.02114||0.01951|0.01992|-0.02272|-0.02584|-0.01749|-0.02582|-0.02269|-0.02582|-0.02611|-0.02179|-0.01882|-0.01702|-0.02119|-0.01861|-0.02762|-0.02234|-0.02465|-0.02194|-0.02602|-0.02161|-0.02129|-0.02382|-0.01951||-0.02262|-0.01771|44|19|10|17|20|19|86|64|81|67|75|81|217|155|171|128|60|43|59|50|41|19|22|||||||||||||||||||||||||
2025-10-02 07:02:04|IR.D.BOND100.FWM2.IP|1|2025-10-02 07:01:40|2025-10-02 07:01:40||1|0|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-10-01|0.03435|0.03435|0.03432|0.03432|0.03432|0.03432|0.03438|0.03438|0.03435|0.03435|0.03435|0.0343|0.03421|0.03414|0.03417|0.03422|0.03425|0.03424|0.03421|0.0342|0.03419||0.03418|0.03418|47|45|48|68|65|66|99|63|38|32|84|111|178|108|140|123|97|83|152|136|156||41|35||0.02663|0.01287|||0.0266|0.02344|0.02515|0.02422|0.02214|0.02662|0.0268|0.03305|0.02201|0.02159|0.02187|0.02284|0.02696|0.02546|0.02651|0.02736||0.01987||-0.02662|-0.02233|-0.01373|-0.0266||-0.0266|-0.02664|-0.02503|-0.02455|-0.02018|-0.01374|-0.02444|-0.02762|-0.0235|-0.02558|-0.0193|-0.02483|-0.02696|-0.02672|-0.02651|-0.0235||-0.01624|-0.02222|21|16|16|12|3|14|64|50|45|60|25|51|175|116|134|103|59|33|46|33|21|14|12|||||||||||||||||||||||||
2025-10-02 07:02:04|IR.D.10YEAR100.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:02:00||21|0|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-10-01|0.03558|0.03558|0.03556|0.03557|0.03556|0.03557|0.03559|0.03558|0.03556|0.03556|0.03556|0.03553|0.03546|0.03543|0.03546|0.03549|0.0355|0.03548|0.03546|0.03546|0.03545||0.03544|0.03544|184|425|408|110|424|185|251|575|192|205|162|575|742|538|617|488|389|456|517|409|377||153|207|0.01424|||0.01334|||0.01365|0.01388|0.01387|0.01423|0.01378|0.01362|0.02028|0.01373|0.01293|0.01132|0.0139|0.01375|0.01419|0.01374|||||-0.01393|||||-0.01334|-0.01388|-0.01364|-0.01378|-0.01333|-0.01227|-0.01377|-0.0148|-0.01376|-0.01493|-0.01409|-0.01361|-0.01389|-0.01418|-0.01418|-0.01329|||-0.01329|33|13|4|5|7|11|42|32|31|8|39|23|164|70|96|73|38|30|36|23|26|8|9|||||||||||||||||||||||||
2025-10-02 07:02:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:07|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:07|IR.D.FOAT.FWM2.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00||13.6|0.0346|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-10-01|63.90447|84.00693|50.02061|73.69506|76.93259|42.8807|10.2648|10.24169|14.69078|9.12887|5.16753|14.32148|8.41526|6.70579|6.24099|4.83993|20.72319|47.39184|66.68118||||||5|1|3|3|2|6|30|93|72|109|102|59|79|77|87|91|24|18|5||||||0.00962|0.00825|0.00825|0.00824||0.00824|0.00897|0.0089|0.00901|0.00897|0.00825|0.00825|0.01169|0.00823|0.00823|0.00824|0.00824||0.00824||||||-0.00825|-0.00825||-0.00824|||-0.00973|-0.00876|-0.00953|-0.00901|-0.00825|-0.00824|-0.00969|-0.00823|-0.00895|-0.00854|-0.00824|-0.00824|-0.00824||||||36|25|14|19|13|14|176|147|116|132|117|77|191|150|129|125|58|19|21|||||||||||||||||||||||||
2025-10-02 07:02:07|IR.D.FBTP.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:01:40||18.3|0.02781|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:02:07|CS.D.ZINC.MINI.IP|3759|2025-10-01 00:02:00|2025-10-01 17:58:40|2979.8|2.5|0.2022|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-10-01|0.20292|0.20262|0.20273|0.20287|0.20266|0.20197|0.20211|0.20188|0.20188|0.20269|0.20258|0.20239|0.20239|0.20255|0.20253|0.20146|0.20101|0.22104|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|3|||||||0.01078|0.01938|0.01864|0.01556|0.0156|0.019|0.01321|0.0179|0.01548|0.01243|0.0124|0.01289|0.01527|0.01296|0.01605|0.01758|0.01005|0.01411|||||||-0.01653|-0.01881|-0.01896|-0.01691|-0.00999|-0.0147|-0.01527|-0.0207|-0.02144|-0.01527|-0.01627|-0.01417|-0.01553|-0.02056|-0.02025|-0.01634|-0.01089|-0.01518|||||||61|119|115|97|81|108|179|248|224|161|159|164|253|207|257|288|110|64|||||||||||||||||||||||||
2025-10-02 07:02:08|IR.D.05YEAR100.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:01:50||76.7|0.01218|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-10-01|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01832|0.01832|0.01832|0.01831|0.01828|0.01827|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|0.01827|116|149|142|70|168|81|92|152|184|198|232|256|515|365|404|435|275|388|370|375|359||53|137|0.00733|0.00641||0.00366|||0.00576|0.00687|0.00702|0.00672|0.00611|0.00641|0.01057|0.0064|0.00748|0.00723|0.00617|||0.00685|0.00731||0.00365||-0.00641|-0.0055|-0.00733|-0.00733||-0.0055|-0.0071|-0.00641|-0.00687|-0.00641|-0.00659|-0.00732|-0.00786|-0.0075|-0.00763|-0.00722|-0.00675|-0.00686|-0.00708|-0.00708|-0.00731||-0.00487|-0.00487|39|20|12|13|11|19|49|49|47|32|31|40|202|119|152|89|61|36|41|34|27|28|12|||||||||||||||||||||||||
2025-10-02 07:02:08|IX.D.StoxxBank.FNI3.IP|3621|2025-10-01 06:01:00|2025-10-01 19:59:50|234.79|28.4|18.63473|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-10-01|||||||37.60743|7.30534|11.27544|24.34447|30.25999|22.31511|25.80283|21.49349|23.59102|24.38851|61.4728|58.22351|77.2824|69.50444|||||||||||5|46|77|28|23|36|19|23|41|75|9|24|10|7|||||||||||0.02376|0.03137|0.02927|0.02561|0.02302|0.02273|0.0239|0.02336|0.02221|0.02242|0.02131|0.02129|0.02129|0.02128|||||||||||-0.02864|-0.03165|-0.03151|-0.0235|-0.02302|-0.02138|-0.02471|-0.02434|-0.02278|-0.02209|-0.0213|-0.02554|-0.02127|-0.02128|||||165|289|258|255|215|175|194|219|191|156|96|67|44|59|||||||||||||||||||||||||
2025-10-02 07:02:08|IX.D.CANNABIS.IFD.IP|1058|2025-10-01 13:33:10|2025-10-01 18:59:50|82.34|0|1.22253|2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-10-01||||||||||||||1.22687|1.22246|1.2256|1.2291|1.21872|1.21452|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06487|0.04536|0.04562|0.03693|0.05256|0.0832|||||||||||||||||||-0.04563|-0.04356|-0.02449|-0.04047|-0.06033|-0.03995||||||126|246|170|162|172|182|||||||||||||||||||||||||
2025-10-02 07:02:09|CC.D.DX.UME.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00|9725.4|1|0.05141|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-10-01|0.05131|0.05132|0.05132|0.05132|0.05136|0.05142|0.05144|0.05145|0.05145|0.0514|0.05134|0.05138|0.05143|0.05147|0.05144|0.05137|0.05133|0.05135|0.05138|0.05138|0.05136|0.05138|||2|0|1|0|1|1|3|3|1|1|1|1|8|4|7|4|2|2|3|2|0|0|||0.00258|0.00245|0.00276|0.00248|0.00249|0.00294|0.00412|0.00512|0.00456|0.00381|0.00369|0.00272|0.0075|0.00508|0.00791|0.00583|0.00361|0.0029|0.00289|0.00268|0.0026||||-0.00295|-0.00264|-0.00264|-0.00226|-0.00287|-0.00335|-0.00483|-0.00524|-0.00394|-0.00357|-0.00378|-0.00315|-0.00924|-0.0048|-0.0069|-0.00453|-0.00352|-0.00302|-0.00319|-0.00271|-0.00214||||283|249|228|216|264|316|344|358|349|334|337|324|355|357|356|349|332|270|277|237|189|1|||||||||||||||||||||||||
2025-10-02 07:02:09|KB.D.BANKS.CASH.IP|2155|2025-10-01 07:15:00|2025-10-01 15:29:50|6810.69|0|0|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01289|0.01075|0.00821|0.00869|0.00796|0.01013|0.00806|0.00823||||||||||||||||-0.00954|-0.01269|-0.00778|-0.0081|-0.00809|-0.00998|-0.01252|-0.00946|-0.00728|||||||||215|286|265|243|217|210|275|292|152|||||||||||||||||||||||||
2025-10-02 07:02:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:12|CS.D.ETHUSD.CFE.IP|3|2025-10-02 07:01:30|2025-10-02 07:02:00|4404.2|4.3|0.04768|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-10-01|0.05073|0.05053|0.05045|0.05069|0.05066|0.05062|0.05077|0.05075|0.04998|0.04888|0.04893|0.04888|0.04888|0.04893|0.04864|0.04851|0.04847|0.04868|0.04875|0.04856|0.04851|0.04866|0.04866|0.04849|9|11|11|10|10|10|12|11|17|11|9|7|9|14|17|9|11|9|7|7|7|5|6|9|0.01415|0.01746|0.01341|0.01392|0.01721|0.01393|0.01583|0.01658|0.04399|0.02108|0.0132|0.01408|0.02008|0.02322|0.03431|0.02544|0.02209|0.02011|0.01752|0.01739|0.01577|0.01609|0.01797|0.02183|-0.01457|-0.01511|-0.01264|-0.015|-0.01618|-0.01302|-0.01809|-0.0139|-0.03956|-0.02483|-0.01641|-0.01479|-0.01852|-0.02362|-0.02831|-0.02311|-0.02404|-0.01839|-0.01847|-0.01668|-0.02137|-0.02095|-0.01934|-0.02087|342|349|353|352|349|343|349|332|350|358|337|320|344|355|360|326|344|344|324|308|269|276|290|331|||||||||||||||||||||||||
2025-10-02 07:02:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:13|CS.D.CRYPTOB10.CFD.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|28545.53|8|0.28028|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-10-01|0.29515|0.29438|0.29392|0.29521|0.29479|0.29432|0.29484|0.29453|0.29146|0.28653|0.28666|0.28632|0.28629|0.28611|0.28497|0.28489|0.28442|0.28526|0.28562|0.28459|0.28466|0.28509|0.28487|0.28396|8|8|8|9|9|8|9|8|9|10|9|9|9|9|10|9|9|9|9|8|8|8|8|9|0.00621|0.00771|0.00423|0.00488|0.00675|0.00495|0.00499|0.00586|0.01551|0.00921|0.00584|0.00529|0.00799|0.00699|0.0093|0.00664|0.00702|0.00659|0.00635|0.00763|0.00492|0.00417|0.00532|0.0076|-0.00596|-0.00584|-0.00578|-0.00565|-0.0066|-0.00523|-0.00682|-0.00518|-0.01065|-0.01012|-0.00629|-0.00482|-0.00732|-0.00804|-0.00918|-0.00638|-0.00689|-0.0074|-0.00596|-0.00753|-0.00542|-0.00512|-0.00482|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|0||||0||||0||||0||0||||||0|||0|
2025-10-02 07:02:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-10-01|||||||||||||0.09718|0.10331|0.09564|0.09444|0.09384|0.09314|0.09709|0.09331|||||||||||||||||10|7|9|6|5|4|5|4|||||||||||||||||0.01317|0.01067|0.00912|0.00851|0.00659|0.00431|0.00545|0.00498|||||||||||||||||-0.0128|-0.00955|-0.00892|-0.00728|-0.00612|-0.00462|-0.00606|-0.00495|||||286|336|331|319|243|152|205|145|||||||||||||||||||||||||
2025-10-02 07:02:14|KB.D.CHEMS.CASH.IP|664|2025-10-01 07:15:00|2025-10-01 15:29:50|7044.99|0|0|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.0265|0.02456|0.03175|0.01267|0.01267|0.02373|0.0174|0.01436||||||||||||||||-0.02154|-0.04338|-0.02264|-0.01968|-0.01581|-0.02203|-0.01734|-0.02782|-0.01577|||||||||82|85|85|64|43|47|96|94|68|||||||||||||||||||||||||
2025-10-02 07:02:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:15|CS.D.USDINR.MINI.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:10|8885.8|3|0.28134|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-10-01||0.28132|0.28132|0.24523|0.18567|0.17058|0.17321|0.17052|0.1707|0.16899|0.16897|0.19127|0.178|0.23191|0.28186|0.21417|0.19271|0.17416|0.16901|0.25529||||||2|1|3|2|2|3|4|3|3|2|2|4|3|3|2|2|2|2|2||||||0.009|0.00438|0.00856|0.00718|0.00203|0.00327|0.00343|0.00342|0.00213|0.00196|0.00816|0.00529|0.00287|0.00323|0.00578|0.00597|0.00157|0.00169|0.00237||||||-0.00619|-0.00281|-0.00813|-0.00429|-0.00306|-0.0051|-0.00454|-0.00285|-0.00209|-0.00208|-0.00544|-0.00546|-0.0032|-0.00287|-0.00684|-0.00766|-0.00199|-0.00197|-0.0018|||||28|37|196|161|205|215|215|195|151|117|101|224|242|155|115|81|66|46|51|||||||||||||||||||||||||
2025-10-02 07:02:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:15|CS.D.USDTWD.MINI.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:10|30357.5|2.8|0.07244|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-10-01||0.07146|0.06809|0.06956|0.06571|0.06642|0.06715|0.06633|0.06575|0.06573|0.06609|0.08354|0.08326|0.0755|0.07194|0.06581|0.06579|0.08118|0.08226|0.08227||||||2|3|3|2|2|2|3|2|2|2|3|3|2|2|2|2|2|2|2||||||0.00491|0.00353|0.00387|0.00125|0.00396|0.004|0.00517|0.00332|0.00363|0.00567|0.01082|0.00663|0.00445|0.00512|0.00347|0.00388|0.00252|0.00341|0.00099||||||-0.00444|-0.00233|-0.0044|-0.00302|-0.00478|-0.00321|-0.00517|-0.00396|-0.00383|-0.00412|-0.00776|-0.00833|-0.00379|-0.00444|-0.0051|-0.00611|-0.00273|-0.00391|-0.00049|||||202|204|212|88|97|166|204|144|119|89|57|165|157|193|97|79|62|79|6|||||||||||||||||||||||||
2025-10-02 07:02:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:16|CS.D.EURGBP.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|8704.4|7.4|0.01034|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-10-01|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.01031|0.01033|0.01033|0.01034|0.01036|0.01034|0.01061|0.01045|0.01041|0.01034|0.01034|0.01034|0.01036|0.01034|0.0125|6.73418|0.01729|0.01034|4|3|3|3|3|4|6|10|7|6|6|5|16|10|16|10|5|4|4|3|6|8|3|2|0.00193|0.00181|0.00183|0.00162|0.00193|0.00212|0.00261|0.00361|0.00346|0.00304|0.00294|0.00242|0.00509|0.0035|0.00521|0.00338|0.00257|0.0021|0.00198|0.0019|0.00189|0.00319|0.00345|0.00172|-0.0019|-0.00166|-0.00164|-0.00173|-0.00199|-0.00196|-0.00259|-0.00387|-0.00335|-0.00335|-0.00326|-0.00274|-0.00459|-0.00381|-0.00563|-0.00342|-0.00289|-0.00195|-0.00217|-0.00177|-0.00208|-0.00334|-0.00232|-0.00165|292|268|268|267|293|323|341|357|354|345|352|339|359|358|359|354|342|315|317|263|233|226|213|187|||||||||||||||||||||||||
2025-10-02 07:02:16|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:17|KB.D.FDR.CASH.IP|1971|2025-10-01 07:15:00|2025-10-01 15:29:50|4564.33|0|0|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01149|0.00855|0.00592|0.0082|0.00813|0.01081|0.00841|0.00692||||||||||||||||-0.01347|-0.01033|-0.00872|-0.00856|-0.00704|-0.00837|-0.0135|-0.01116|-0.00737|||||||||190|263|244|212|200|211|250|262|139|||||||||||||||||||||||||
2025-10-02 07:02:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:17|CS.D.GBPUSD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|13492.6|11.8|0.00667|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-10-01|0.0078|0.00767|0.0079|0.00864|0.35665|0.31866|0.00753|0.00743|0.0076|0.00708|0.00738|0.00731|0.00764|0.00704|0.00737|0.00722|0.00693|0.00719|0.00699|0.00713|0.40811|0.08834|6.9319|0.00811|4|3|3|3|4|5|8|12|8|6|7|6|24|13|21|13|6|4|5|3|7|5|3|2|0.00254|0.00178|0.00194|0.00192|0.003|0.00325|0.00443|0.00497|0.0041|0.00349|0.00363|0.00346|0.00965|0.00481|0.00733|0.0045|0.0036|0.00254|0.00282|0.00227|0.0017|0.00255|0.00235|0.00201|-0.00236|-0.0018|-0.00211|-0.00192|-0.00203|-0.00324|-0.00455|-0.00531|-0.00482|-0.00353|-0.00375|-0.00307|-0.00788|-0.00507|-0.00843|-0.00508|-0.00339|-0.00249|-0.00215|-0.00228|-0.00181|-0.00268|-0.0021|-0.00165|312|294|285|273|287|322|352|359|357|349|352|344|358|360|359|359|338|305|329|293|252|185|246|205|||||||||||||||||||||||||
2025-10-02 07:02:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:19|CS.D.NZDUSD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|5837.5|6.4|0.03084|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-10-01|0.03957|0.04961|0.04253|0.04516|0.05074|0.04454|0.33833|0.0434|0.04455|0.04579|0.04073|0.04767|0.04661|0.03871|0.04342|0.04289|0.03763|0.04057|0.04653|0.0391|0.0545|0.09977|0.77619|0.04981|4|4|3|3|4|4|6|7|6|5|5|4|12|9|11|8|5|3|5|4|3|9|2|2|0.0055|0.00435|0.00483|0.00424|0.00513|0.00568|0.00636|0.0061|0.0057|0.0049|0.00536|0.00417|0.01144|0.00758|0.00819|0.0059|0.00511|0.00423|0.00413|0.00441|0.0029|0.00689|0.00516|0.00506|-0.0059|-0.00597|-0.0051|-0.00531|-0.00467|-0.00609|-0.00622|-0.00722|-0.00619|-0.00632|-0.00617|-0.00507|-0.00912|-0.00729|-0.00919|-0.00598|-0.00547|-0.00522|-0.00425|-0.00476|-0.0032|-0.00814|-0.00303|-0.00418|315|326|301|261|319|320|336|358|343|341|327|319|355|356|360|357|329|262|314|271|249|268|139|200|||||||||||||||||||||||||
2025-10-02 07:02:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:19|CS.D.USDCAD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|13935.1|5|0.00933|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-10-01|0.0117|0.01092|0.4688|0.01222|0.01173|0.01093|0.01046|0.01023|0.00954|0.01001|0.01043|0.00982|0.01037|0.01008|0.00967|0.00939|0.00942|0.00962|0.00957|0.00956|0.46424|12.1198|4.05858|0.01324|3|3|3|2|3|4|5|6|5|4|4|3|13|9|12|8|4|3|3|3|3|5|3|3|0.00203|0.00199|0.00167|0.00158|0.00207|0.00227|0.00251|0.00302|0.003|0.00236|0.00248|0.0023|0.00458|0.00404|0.00486|0.00306|0.00254|0.00182|0.00206|0.00174|0.00239|0.00284|0.00217|0.00176|-0.00186|-0.00192|-0.00158|-0.00133|-0.00261|-0.00235|-0.00295|-0.00314|-0.0026|-0.00219|-0.00206|-0.0021|-0.00501|-0.00381|-0.00415|-0.00302|-0.00265|-0.00163|-0.00239|-0.00145|-0.00244|-0.00198|-0.00172|-0.00139|260|206|219|205|240|298|324|343|324|308|313|296|350|355|354|345|294|274|264|271|222|174|198|186|||||||||||||||||||||||||
2025-10-02 07:02:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:20|CS.D.USDCHF.MINI.IP|6|2025-10-02 07:01:30|2025-10-02 07:02:20|7967.9|5.3|0.01883|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-10-01|0.0301|0.03014|0.03015|0.03015|0.03018|0.0302|0.02475|0.02546|0.02496|0.02598|0.31991|0.02167|0.30253|0.02187|0.02535|0.02348|0.02383|0.35216|0.0229|0.02596|0.03293|0.08161|11.82827|0.03013|5|4|4|4|4|5|6|9|7|6|6|5|19|11|16|10|6|4|4|4|6|4|5|2|0.0024|0.00214|0.00207|0.00201|0.00224|0.004|0.00475|0.00664|0.0061|0.00554|0.0074|0.00527|0.01038|0.00669|0.00842|0.00676|0.00456|0.00383|0.00294|0.00272|0.0027|0.00219|0.00285|0.00264|-0.00288|-0.00216|-0.0022|-0.00202|-0.00295|-0.00382|-0.00508|-0.00672|-0.00494|-0.00483|-0.00568|-0.00493|-0.01226|-0.00643|-0.00744|-0.00649|-0.00474|-0.00405|-0.00366|-0.00257|-0.00202|-0.00309|-0.00218|-0.00186|315|275|278|257|286|325|338|358|354|346|340|331|357|359|360|359|342|303|318|288|246|172|229|170|||||||||||||||||||||||||
2025-10-02 07:02:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:21|KB.D.MINING.CASH.IP|722|2025-10-01 07:15:20|2025-10-01 15:29:50|26001.81|0|0|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05188|0.04262|0.02056|0.03246|0.02588|0.03411|0.05672|0.0341|0.03145||||||||||||||||-0.04685|-0.01883|-0.03338|-0.02215|-0.00555|-0.03831|-0.05421|-0.05847|-0.03504|||||||||79|84|72|54|38|81|120|118|76|||||||||||||||||||||||||
2025-10-02 07:02:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:21|CS.D.USDCNH.MINI.IP|6|2025-10-02 07:01:30|2025-10-02 07:02:20|71330.6|9.3|0.00841|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-10-01|0.01662|0.01368|0.01308|0.01127|0.0118|0.01293|0.01182|0.01095|0.00914|0.01072|0.01251|0.00945|0.01306|0.00919|0.01006|0.01015|0.00892|0.0111|0.00852|0.00842|0.01342|1.07308|0.05751|0.01684|11|7|8|7|8|9|10|14|8|7|7|6|15|11|14|9|8|8|7|4|4|12|9|8|0.00105|0.00089|0.00173|0.00147|0.00107|0.00155|0.00168|0.00204|0.00128|0.00127|0.00115|0.00067|0.002|0.00128|0.00192|0.00128|0.00079|0.0007|0.0006|0.00045|0.00095|0.00267|0.00282|0.00081|-0.00095|-0.0009|-0.00127|-0.00138|-0.00148|-0.00136|-0.00192|-0.00211|-0.00142|-0.00126|-0.00102|-0.00084|-0.0023|-0.00125|-0.00149|-0.00108|-0.00089|-0.00073|-0.00063|-0.00038|-0.001|-0.00252|-0.00285|-0.00081|355|347|348|344|357|352|358|360|353|348|348|334|356|360|359|355|351|352|343|301|243|323|358|358|||||||||||||||||||||||||
2025-10-02 07:02:22|KB.D.OIL.CASH.IP|1906|2025-10-01 07:15:00|2025-10-01 15:29:50|8550.86|0|0|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01271|0.01097|0.00935|0.00934|0.00598|0.0166|0.01263|0.0106||||||||||||||||-0.01332|-0.0122|-0.01133|-0.00616|-0.00765|-0.01148|-0.0185|-0.01269|-0.01005|||||||||168|261|216|200|186|178|273|286|138|||||||||||||||||||||||||
2025-10-02 07:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:23|CS.D.USDDKK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|63562.4|12.4|0.0236|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-10-01|0.03144|0.03145|0.03145|0.03145|0.03148|0.03151|0.02653|0.0281|0.02671|0.02454|0.02655|0.02714|0.03004|0.02723|0.02878|0.02743|0.02769|0.02758|0.02753|0.02731|0.03124|3.71041|0.03409|0.03144|7|5|5|5|6|8|15|22|16|14|15|13|26|20|23|20|13|10|10|8|6|10|5|4|0.00218|0.00163|0.00198|0.0014|0.00153|0.00252|0.00429|0.00572|0.0048|0.0037|0.00386|0.00271|0.00841|0.00588|0.00947|0.006|0.00338|0.0026|0.0023|0.00203|0.00144|0.00235|0.00144|0.00106|-0.00214|-0.00186|-0.00171|-0.00157|-0.00221|-0.003|-0.00447|-0.00595|-0.00429|-0.0036|-0.00359|-0.00311|-0.01044|-0.00559|-0.00731|-0.00527|-0.00372|-0.0026|-0.00306|-0.00188|-0.00159|-0.00201|-0.00136|-0.00131|345|329|337|335|346|354|359|360|360|360|360|360|360|360|360|360|360|358|356|356|335|333|327|287|||||||||||||||||||||||||
2025-10-02 07:02:23|KB.D.REAL.CASH.IP|1345|2025-10-01 07:15:00|2025-10-01 15:29:50|2044.34|0|0|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01271|0.01061|0.00849|0.00801|0.01353|0.00765|0.00832|0.00569||||||||||||||||-0.01389|-0.01213|-0.00818|-0.006|-0.01094|-0.0071|-0.00821|-0.00999|-0.00725|||||||||142|174|130|149|122|139|170|208|111|||||||||||||||||||||||||
2025-10-02 07:02:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:24|CS.D.USDHUF.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|33136.6|10.2|0.06035|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-10-01|0.15384|0.15054|0.15053|0.15055|0.1508|0.15159|0.07771|0.06623|0.06095|0.06144|0.06037|0.06043|0.06483|0.06172|0.0624|0.0661|0.0656|0.06057|0.0606|0.12962|0.17721|0.36245|0.36252|1.09074|12|10|9|6|8|10|16|17|13|12|12|11|21|16|21|17|14|10|9|8|9|11|9|9|0.00469|0.00386|0.00395|0.00361|0.00261|0.00422|0.00648|0.00864|0.0056|0.00564|0.0048|0.00425|0.01003|0.00736|0.01101|0.00697|0.00403|0.00396|0.00291|0.0036|0.00452|0.00441|0.00719|0.01704|-0.00439|-0.00372|-0.0035|-0.00388|-0.00348|-0.00489|-0.00641|-0.00865|-0.00504|-0.00517|-0.00457|-0.00411|-0.01286|-0.00652|-0.00798|-0.00607|-0.00414|-0.00305|-0.0033|-0.00355|-0.00572|-0.00338|-0.00504|-0.00808|359|359|356|347|356|359|360|360|360|360|360|360|360|360|360|360|358|359|357|357|353|306|325|259|||||||||||||||||||||||||
2025-10-02 07:02:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:25|CS.D.USDJPY.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|14713.2|14.4|0.00598|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-10-01|0.00603|0.0051|0.57586|0.00526|0.00524|0.00598|0.00552|0.00586|0.00543|0.00515|0.00533|0.00563|0.00582|0.00594|0.00564|0.00525|0.00501|0.00499|0.00527|0.29589|0.33945|8.37508|4.5922|0.00693|10|7|6|5|8|11|14|18|14|11|11|9|32|22|28|17|9|5|6|5|5|2|3|3|0.00429|0.00295|0.00269|0.00234|0.00297|0.00433|0.00461|0.00542|0.00503|0.00458|0.0035|0.00319|0.00874|0.00622|0.00878|0.00548|0.00341|0.00239|0.00244|0.00217|0.00215|0.00122|0.00209|0.0023|-0.00388|-0.0035|-0.00303|-0.00214|-0.00417|-0.00457|-0.00518|-0.00546|-0.00476|-0.00356|-0.00418|-0.0031|-0.00983|-0.00524|-0.00712|-0.00463|-0.00322|-0.00222|-0.00225|-0.00202|-0.00205|-0.0016|-0.00199|-0.00215|357|353|351|348|352|356|360|360|360|360|360|358|360|360|360|360|358|345|347|344|302|84|262|316|||||||||||||||||||||||||
2025-10-02 07:02:25|KB.D.HOTELS.CASH.IP|2033|2025-10-01 07:15:00|2025-10-01 15:29:50|9405.93|0|0|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01219|0.00798|0.00955|0.00852|0.00598|0.0109|0.00979|0.00927||||||||||||||||-0.01415|-0.01026|-0.0088|-0.00715|-0.00624|-0.00878|-0.00842|-0.00887|-0.00767|||||||||203|246|241|201|190|226|265|297|164|||||||||||||||||||||||||
2025-10-02 07:02:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:26|CS.D.USDKRW.MINI.IP|4|2025-10-02 07:01:40|2025-10-02 07:02:20|139787.5|6.5|0.07154|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-10-01|0.07431|0.07114|0.07119|0.07115|0.07124|0.07134|0.07997|0.0803|0.07786|0.12071|0.13679|0.09338|0.09498|0.10244|0.11697|0.11966|0.11692|0.1429|0.14288|0.14291|||||10|7|6|5|6|8|6|5|3|3|3|2|5|4|4|4|3|3|3|3|||||0.00792|0.00375|0.00324|0.00219|0.00265|0.00373|0.00471|0.00524|0.00427|0.00547|0.0026|0.0041|0.00527|0.00367|0.00541|0.00596|0.00439|0.00314|0.00368|0.00371|||||-0.00654|-0.00392|-0.00276|-0.00246|-0.00384|-0.00316|-0.00467|-0.00527|-0.00326|-0.00497|-0.00225|-0.00347|-0.00684|-0.00506|-0.00597|-0.00717|-0.00518|-0.00421|-0.00378|-0.00187|||||345|342|320|280|312|319|316|265|188|224|135|97|270|220|289|212|165|132|176|126|||||||||||||||||||||||||
2025-10-02 07:02:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:27|CS.D.USDMXN.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|183719.3|16.6|0.04899|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-10-01|0.04914|0.04914|0.04914|0.04914|0.04917|0.04919|0.0492|0.04908|0.04915|0.04923|0.04736|0.03062|0.03221|0.03166|0.03103|0.03066|0.02992|0.03055|0.02869|0.02873|0.03805|0.16889|0.04962|0.04896|11|9|6|4|6|9|13|17|13|12|12|12|22|15|19|17|11|11|8|9|8|1|2|2|0.00149|0.0015|0.00174|0.0016|0.00148|0.00199|0.00311|0.00429|0.00336|0.00323|0.0032|0.00311|0.00855|0.0062|0.0076|0.00643|0.00485|0.00458|0.00266|0.00268|0.00362|0.00136|0.00356|0.00187|-0.00167|-0.00139|-0.00178|-0.00191|-0.00185|-0.0017|-0.00303|-0.00422|-0.00343|-0.00271|-0.00281|-0.00382|-0.009|-0.00661|-0.00763|-0.00575|-0.00435|-0.00369|-0.00261|-0.002|-0.00313|-0.00942|-0.00146|-0.00226|337|315|296|245|288|340|353|357|356|353|350|350|357|360|359|360|351|355|343|348|305|59|165|190|||||||||||||||||||||||||
2025-10-02 07:02:27|KB.D.OZENER.IFD.IP|1366|2025-10-01 00:10:10|2025-10-01 05:59:40|8294.6|0|0.40089|2025-10-01|0.40006|2|0||0||2025-10-01|0.40083|0.40139|0.40006|0.40113|0.40106|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|116|117|||||||||||||||||||||||||
2025-10-02 07:02:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:28|CS.D.USDNOK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|99078.1|21.6|0.02523|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-10-01|0.05005|0.05005|0.05001|0.05003|0.05007|0.05011|0.04513|0.03368|0.03075|0.02716|0.03132|0.02726|0.03051|0.02779|0.0295|0.02626|0.03744|0.03856|0.02692|0.05039|0.05608|0.20164|0.18873|0.06958|29|17|12|12|18|22|25|32|22|20|21|17|36|27|37|28|20|14|15|18|11|11|31|20|0.00395|0.00239|0.0023|0.00187|0.00205|0.0028|0.00837|0.00842|0.00732|0.00507|0.00535|0.00309|0.00932|0.00681|0.01014|0.00672|0.00436|0.00317|0.00253|0.00238|0.00165|0.00436|0.00432|0.00414|-0.00393|-0.00272|-0.00197|-0.00205|-0.00239|-0.00287|-0.0081|-0.01036|-0.00601|-0.00461|-0.00496|-0.00406|-0.0106|-0.00659|-0.00955|-0.0061|-0.00428|-0.00286|-0.0032|-0.00244|-0.0017|-0.00443|-0.00448|-0.00372|360|360|357|357|357|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|353|334|360|354|||||||||||||0||0||||||||||
2025-10-02 07:02:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:29|KB.D.OZUTILI.IFD.IP|1173|2025-10-01 00:10:10|2025-10-01 05:59:40|10091.5|0|0.40083|2025-10-01|0.40068|3|0||0||2025-10-01|0.40073|0.401|0.40087|0.40068|0.40092|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|94|94|95|93|||||||||||||||||||||||||
2025-10-02 07:02:29|CS.D.USDSEK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|93463.7|22.2|0.02675|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-10-01|0.05448|0.05389|0.05646|0.05966|0.05473|0.05333|0.03789|0.02796|0.03021|0.02713|0.02657|0.02875|0.02985|0.02823|0.02967|0.02726|0.02842|0.02674|0.02668|0.03051|0.44823|0.12372|0.12376|0.38098|3|5|3|2|3|5|14|19|14|12|13|12|27|21|27|19|18|9|8|6|4|3|23|27|0.00324|0.00392|0.00567|0.01091|0.00395|0.00358|0.00622|0.00691|0.0063|0.00514|0.00432|0.00382|0.00986|0.00741|0.01085|0.0069|0.00476|0.00299|0.00278|0.00284|0.00526|0.00706|0.01091|0.01026|-0.0028|-0.0027|-0.00323|-0.0051|-0.00358|-0.00376|-0.00631|-0.00745|-0.00505|-0.00454|-0.00463|-0.00367|-0.01142|-0.00689|-0.00921|-0.0055|-0.00506|-0.00306|-0.00327|-0.00296|-0.00384|-0.0088|-0.00861|-0.01006|250|259|240|207|235|293|360|360|359|353|358|358|356|360|360|359|360|335|339|327|256|94|349|344|||||||||||||||||||||||||
2025-10-02 07:02:29|SE.D.MMM.CASH.IP|3126|2025-09-30 23:56:30|2025-09-30 23:57:30|15419|374.4|20.0058|2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-10-01|||||||||8.43712|73.12009|32.52406|18.9533|60.46546|49.48382|31.27934|33.68237|21.63555|27.43846|30.60593|13.2192|51.84515|2.75299|1.33863|17.52081|||||||||1|2|0|0|1388|788|1401|831|575|334|504|808|1621|0|0|2|||||||||0.47179|0.09053|0.05201|0.12536|0.1137|0.10721|0.03169|0.02538|0.02415|0.01544|0.02463|0.01863||0.11658|0.18116|0.19233|||||||||-0.04088|-0.05048|-0.02195|-0.05514|-0.05977|-0.08418|-0.03235|-0.02287|-0.02614|-0.02272|-0.02343|-0.01873|-2.08193|-0.73784|-1.54145|-0.00643|208|133|215|222|234|150|109|116|102|84|108|205|2|5|5|18|||||||||||||||||||||0||0||
2025-10-02 07:02:30|SA.D.AXP.CASH.IP|2290|2025-09-30 23:52:10|2025-09-30 23:59:50|33131|430.6|17.77682|2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-10-01|||||||||41.38419|86.23645|68.57441|75.21818|100|18.06911|27.25486|26.1057|34.2988|33.59623|26.77973|16.51442|40.63679||100|77.87789|||||||||33|3|3|43|65|1196|683|570|338|466|450|990|1909||0|0|||||||||1.79294|0.30518|0.2224||0.07879|0.05067|0.03095|0.02|0.01111|0.01553|0.01393|0.01552||||0.01783|||||||||-0.20992|-0.31435|-0.12536|-0.26444|-0.07866|-0.04504|-0.0296|-0.02077|-0.01669|-0.0206|-0.02082|-0.0164|-0.17941|||-0.01218|15|43|25|4|5|117|239|165|143|146|172|273|5|1|18|||||||||||||||||||||||||
2025-10-02 07:02:31|CS.D.USDSGD.MINI.IP|6|2025-10-02 07:01:40|2025-10-02 07:02:30|12877.3|9.3|0.01346|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-10-01|0.01572|0.0128|0.01585|0.01467|0.01436|0.01478|0.01415|0.01387|0.01543|0.01562|0.01506|0.01357|0.01604|0.01557|0.01514|0.01545|0.01449|0.01611|0.01552|0.01561|4.97165|0.89542|6.15|4.43765|7|5|5|4|6|7|9|11|9|7|7|7|15|11|12|10|8|6|7|4|4|4|3|4|0.00193|0.0015|0.00222|0.00199|0.00139|0.00203|0.00236|0.00282|0.00257|0.00194|0.00189|0.00154|0.00413|0.00302|0.00447|0.00279|0.00203|0.00196|0.00169|0.00164|0.00279|0.00177|0.00366|0.00302|-0.00181|-0.00162|-0.00166|-0.00154|-0.00202|-0.00188|-0.0025|-0.00294|-0.00246|-0.00178|-0.00179|-0.00163|-0.00468|-0.00294|-0.00378|-0.0024|-0.00206|-0.00177|-0.00212|-0.00141|-0.00289|-0.00182|-0.00285|-0.00279|354|340|337|324|345|348|360|360|359|355|356|355|358|359|360|359|350|348|345|300|263|259|278|249|||||||||||||||||||||||||
2025-10-02 07:02:31|UA.D.AAPL.CASH.IP|6813|2025-09-30 23:50:50|2025-09-30 23:59:40|25610|4180.8|18.66577|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-10-01|53.6759|51.57341|51.6743|33.79745|68.25998|68.26187|24.1596|31.23242|70.28799|85.60627|72.37971|77.87601|53.39531|15.37741|0.01014|0.00915|0.00871|1.69887|0.8621|0.28568|48.02382|87.18662|86.21406|87.88069|0|0|0|0|0|0|0|0|172|201|115|182|1606|26010|13114|7926|6715|4983|4587|12429|5116|250|244|146|0.00477|0.00592|0.00718|0.01149|0.00434|0.00636|0.01589|0.01191|0.02001|0.02194|0.02082|0.01853|0.02363|0.03868|0.02192|0.01429|0.01243|0.00969|0.00964|0.01164|0.02183|0.00783|0.01175|0.00783|-0.01839|-0.01662|-0.00789|-0.01454|-0.00483|-0.01472|-0.0287|-0.02178|-0.0266|-0.02275|-0.0243|-0.02269|-0.0209|-0.03348|-0.02286|-0.01392|-0.01282|-0.01074|-0.00866|-0.01371|-0.0207|-0.01371|-0.02629|-0.00784|82|64|60|74|63|63|87|157|158|118|188|149|208|280|360|357|357|355|351|358|50|39|29|33|||||||||||||||||||||||||
2025-10-02 07:02:32|CS.D.USDZAR.MINI.IP|6|2025-10-02 07:01:40|2025-10-02 07:02:30|171858.3|14.7|0.05235|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-10-01|0.07549|0.07529|0.07528|0.07527|0.07557|0.0636|0.05733|0.05997|0.0603|0.06011|0.05367|0.0534|0.05636|0.05742|0.05889|0.05357|0.05899|0.0547|0.05581|0.05884|0.077|0.19881|0.19873|0.08609|5|3|2|3|5|5|9|15|13|11|8|10|19|15|20|19|17|19|19|13|4|1|3|2|0.00396|0.00296|0.00316|0.00386|0.00383|0.00387|0.00541|0.00776|0.00652|0.00607|0.00402|0.00393|0.00997|0.00751|0.01008|0.00699|0.00559|0.0046|0.00482|0.00334|0.00669|0.00449|0.01468|0.00535|-0.00349|-0.00413|-0.00315|-0.00343|-0.00412|-0.00395|-0.00585|-0.0072|-0.00629|-0.00587|-0.00459|-0.00423|-0.01004|-0.00767|-0.00828|-0.00589|-0.00542|-0.00462|-0.00512|-0.00313|-0.00473|-6.0E-5|-0.01276|-0.00651|221|211|201|206|227|305|348|350|347|340|337|340|360|353|358|359|348|355|358|333|243|14|192|184|||||||||||||||||||||||||
2025-10-02 07:02:32|SA.D.BA.CASH.IP|3911|2025-09-30 23:51:20|2025-09-30 23:59:50|21510|1215.5|13.37152|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-10-01|54.08771|52.40951|64.71983|31.85081|46.20259|33.52105|62.59212|47.65807|56.83725|53.80388|66.05375|60.92899|59.16132|15.38322|15.31803|13.06269|24.56772|13.33266|11.04723|8.32842|81.00676|85.71495|100|87.51456|0|0|0|0|0|0|0|0|121|51|49|282|252|3276|2196|1870|1140|2296|2229|3519|4646|820|99|332|0.00464|0.00465|0.01511|0.02876|0.05014|0.00466|0.02329|0.01401|0.01985|0.05833|0.01088|0.00932|0.01399|0.04149|0.02314|0.01723|0.01158|0.01936|0.01293|0.01505|0.03728|0.03255|0.02791|0.02325|-0.03482|-0.01627||-0.06799|-0.01398|-0.23744|-0.10718|-0.03326|-0.00876|-0.04095|-0.04565|-0.04007|-0.05434|-0.04967|-0.03017|-0.01973|-0.01645|-0.01437|-0.01406|-0.01746|-0.30443|-0.02092|-0.01859|-0.02325|13|21|17|22|13|9|8|42|30|54|47|23|22|183|262|238|216|233|254|277|21|7|6|16|||||||||||||||||||||||||
2025-10-02 07:02:32|CS.D.ALUMINIUM.MINI.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:30|2698.8|1|0.22233|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-10-01|0.22356|0.22364|0.22382|0.22372|0.22352|0.22326|0.22339|0.22329|0.22364|0.22373|0.2237|0.2237|0.22344|0.22335|0.22326|0.22321|0.22299|0.24095|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.01491|0.01312|0.01039|0.01708|0.01232|0.01489|0.01043|0.01246|0.01284|0.01053|0.0113|0.01429|0.01438|0.01558|0.01378|0.01496|0.01202|0.01016|||||||-0.01271|-0.01349|-0.01407|-0.01291|-0.01118|-0.01382|-0.01066|-0.01274|-0.01603|-0.01042|-0.01198|-0.01118|-0.01571|-0.01122|-0.0165|-0.01534|-0.01205|-0.03066|||||||78|110|103|69|37|89|123|193|151|131|121|131|239|183|226|253|92|58|||||||||||||||||||||||||
2025-10-02 07:02:32|SB.D.CAT.CASH.IP|2200|2025-09-30 23:55:10|2025-09-30 23:59:10|48008|662.4|15.94516|2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-10-01|||||||||83.72007|100|100|100|100|29.00191|18.33084|27.95429|29.76413|34.97568|35.66538|22.76837|26.37292||100|80.17135|||||||||14|2|0|39|35|1420|1425|1017|566|575|533|1332|1544||0|16|||||||||0.34187||0.14735|||0.05024|0.0287|0.02495|0.0205|0.02823|0.02259|0.01753|||||||||||||-0.20235|-0.04279|-0.04279|-0.71594||-0.07099|-0.03532|-0.02881|-0.02847|-0.02664|-0.02076|-0.01794|-0.65513|||-0.00208|18|19|20|2|1|97|159|147|138|126|160|198|4|3|5|||||||||||||||||||||||||
2025-10-02 07:02:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:33|SB.D.CVX.CASH.IP|3083|2025-09-30 23:51:10|2025-09-30 23:59:20|15429|1024|12.07475|2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-10-01|||||||||37.86867|47.21332|66.78519|75.08306|83.34301|2.31558|2.37638|8.15712|9.9551|21.03641|16.38281|10.21554|44.59058|100|100|50.48608|||||||||6|9|0|26|82|2007|1866|903|1032|854|832|1993|86|4|7|8|||||||||0.19585|0.18297|0.01293|0.0323||0.02973|0.01854|0.01339|0.01329|0.01494|0.01154|0.0112|0.08742|||0.01621|||||||||-0.05311|-0.02005||-0.05167|-0.05161|-0.0278|-0.01881|-0.01359|-0.01275|-0.01156|-0.01189|-0.01308|-0.06084|-0.03883|-0.03234||197|66|3|20|6|177|340|344|322|333|336|343|9|3|1|6|||||||||||||||||||||||0||
2025-10-02 07:02:33|CC.D.W.UME.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:10|516.3|1.7|0.11619|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-10-01|0.11679|0.11674|0.1168|0.11684|0.1168|0.11691|0.117|0.11686|0.117|0.11719|0.11736|0.11749|0.1176|0.1174|0.11743|0.11754|0.11731|0.11682|0.11626||||||16|10|14|4|5|6|8|5|7|11|29|13|14|45|29|27|27|31|58||||||0.02596|0.01945|0.01947|0.01947|0.01947|0.01949|0.0195|0.02125|0.03014|0.01955|0.02348|0.02285|0.02614|0.03533|0.03025|0.02494|0.02738|0.03173|0.0279||||||-0.03646|-0.01945|-0.0292|-0.01947|-0.01947|-0.02921|-0.02924|-0.02163|-0.02923|-0.02252|-0.02311|-0.02517|-0.02286|-0.03405|-0.02609|-0.03148|-0.02645|-0.03628|-0.03171||||||59|31|24|23|19|25|48|51|69|44|53|58|34|122|140|116|103|117|78|||||||||||||||||||||||||
2025-10-02 07:02:33|UA.D.CSCO.CASH.IP|2450|2025-10-01 08:00:00|2025-10-01 23:58:10|6838|2057.3|6.14951|2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-10-01|||||||||70.14902|48.37625|39.38281|55.71016|95.2514|3.75232|1.04683|1.80024|1.29673|2.26716|0.8692|0.58921|64.47482|0.36547|100|79.09822|||||||||58|0|3|34|11|4481|2177|2423|2775|2900|2192|7917|383|1|1|12|||||||||0.0358|0.0221|0.03144|0.02945||0.03708|0.02213|0.02053|0.0173|0.02181|0.01532|0.02312||||0.01465|||||||||-0.05891|-0.01474|-0.02259|-0.04413|-0.0168|-0.03702|-0.02195|-0.01896|-0.01794|-0.01933|-0.01706|-0.02137|-0.67687||-0.39347|-0.01464|30|27|92|18|21|188|291|224|156|222|117|174|14|2|3|19|||||||||||||||||||||||||
2025-10-02 07:02:34|CC.D.KC.UME.IP|0|none|||0|0|2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-10-01|||||||||0.1069|0.10341|0.1273|0.10201|0.06705|0.06991|0.06732|0.08819|0.05834|0.05736|||||||||||||||2|2|3|2|4|5|4|6|4|3|||||||||||||||0.03144|0.02385|0.02949|0.03271|0.03025|0.03381|0.02607|0.03415|0.01994|0.01239|||||||||||||||-0.04126|-0.02317|-0.03179|-0.03347|-0.03327|-0.03017|-0.03209|-0.04065|-0.0204|-0.01369|||||||215|247|242|267|310|304|323|322|267|125|||||||||||||||||||||||||
2025-10-02 07:02:34|SD.D.KO.CASH.IP|3872|2025-09-30 23:50:50|2025-09-30 23:59:40|6670|2155.1|3.10571|2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-10-01|||||||||90.50489|77.78279|25.05272|57.18162|64.89258|7.4145|0.39247|0.01501|0.01506|0.01505|0.01502|0.01501|70.04504|80.03303|84.22632|40.05364|||||||||22|143|241|228|500|9096|5229|3848|3272|3313|3929|11043|14043|579|83|4|||||||||0.04821||||0.03018|0.03839|0.02161|0.01673|0.01506|0.01506|0.01849|0.01875|0.08251|0.05252|0.06003|0.01499|||||||||-0.01505|-0.01504|-0.01506|-0.04521|-0.0402|-0.03285|-0.01846|-0.01634|-0.02317|-0.01505|-0.01502|-0.017|-0.13483|-0.09001|-0.03599|-0.01499|21|9|4|7|37|203|265|186|131|124|122|129|10|10|19|45|||||||||||||||||||||||||
2025-10-02 07:02:35|SB.D.DOWWUS.CASH.IP|1512|2025-10-01 13:30:00|2025-10-01 19:59:50|2302|1122.1|4.66714|2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-10-01||||||||||||||3.68641|8.75594|10.90973|2.62985|3.74611|11.0487|2.23376||||||||||||||||||2146|874|1502|1798|1294|1886|961||||||||||||||||||0.09741|0.06484|0.0572|0.05097|0.05452|0.05261|0.04931||||||||||||||||||-0.08599|-0.05311|-0.05291|-0.05814|-0.04361|-0.04355|-0.05426|||||166|241|184|116|108|109|185|||||||||||||||||||||||||
2025-10-02 07:02:35|CS.D.COPPER.MINI.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|10454.1|5.4|0.09567|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-10-01|0.09928|0.09701|0.09713|0.09741|0.09739|0.09769|0.09723|0.09926|0.09685|0.09715|0.09725|0.09732|0.0969|0.09696|0.10258|0.09653|0.09643|0.10001|||||||3|4|4|3|3|3|5|6|6|4|5|5|9|7|8|8|4|3|||||||0.00802|0.00721|0.00696|0.00789|0.00734|0.00928|0.01052|0.01195|0.01163|0.00818|0.0092|0.00748|0.0139|0.01096|0.01322|0.01408|0.01151|0.00772|||||||-0.0055|-0.00781|-0.00896|-0.00724|-0.00586|-0.00786|-0.01013|-0.01078|-0.01261|-0.00856|-0.01063|-0.00923|-0.01334|-0.0107|-0.01593|-0.0162|-0.01095|-0.01063|||||||250|289|270|258|225|281|325|343|338|315|326|318|354|345|355|347|293|200|||||||||||||||||||||||||
2025-10-02 07:02:35|CC.D.C.UME.IP|0|none|||0|0|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-10-01|0.14243|0.14267|0.14276|0.14276|0.14288|0.14293|0.14306|0.14295|0.14299|0.14292|0.14295|0.1431|0.14324|0.14339|0.14341|0.14379|0.14329|0.14206|0.14163||||||33|54|16|79|84|11|25|31|22|8|14|58|34|139|112|87|161|160|168||||||0.03052|0.02378||0.0238|0.02382|||0.03973|0.02682|0.02382||0.0477|0.02387|0.04499|0.03784|0.04196|0.02986|0.04681|0.03969||||||-0.0474|-0.02377|-0.02379|-0.02379|-0.04763|||-0.02383|-0.02383|-0.02382||-0.02387|-0.02387|-0.0304|-0.02788|-0.02595|-0.04293|-0.04529|-0.04982||||||65|20|14|7|10|14|15|21|44|40|12|27|28|81|68|61|61|164|87|||||||||||||||||||||||||
2025-10-02 07:02:35|SH.D.XOM.CASH.IP|3925|2025-09-30 23:50:00|2025-09-30 23:59:50|11202|2756.9|9.38117|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-10-01|33.81343|100|37.65316|39.23689|45.54734|80.04495|75.03328|18.69687|65.13787|96.00464|39.35902|34.75192|12.72165|6.41183|2.27639|0.86952|2.44276|3.57007|2.33571|1.244|71.53735|75.05359|100|83.38395|0|0|0|0|0|0|0|0|12|52|9|16|344|5705|3847|3033|3674|2274|2721|6681|9022|61|8|42|0.09791||0.00888|0.02526|0.00888|0.00968|0.00886|0.00888|0.16207|0.02549|0.0501|0.03507|0.01779|0.03111|0.01858|0.01755|0.01519|0.01433|0.01391|0.0141|0.00893||||||-0.19043|-0.12179|-0.00887||-0.04876|-0.04218|-0.02247|-0.03566|-0.01971|-0.02355|-0.02257|-0.06116|-0.0205|-0.0165|-0.0162|-0.01386|-0.01434|-0.01522|-0.25006|-0.02679|-0.05356|-0.08922|12|3|8|23|11|15|16|27|120|25|97|81|24|205|354|350|329|309|301|324|14|4|4|6|||||||||||||||||||||||||
2025-10-02 07:02:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:36|SC.D.GS.CASH.IP|2069|2025-09-30 23:54:10|2025-09-30 23:58:40|78570|272.9|19.2974|2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-10-01|||||||||50.41405|60.48526|100|100|78.75563|27.3796|30.64884|30.809|29.66877|33.40426|37.41364|27.53398|89.03892|100|100|12.33515|||||||||52|37|0|16|36|560|350|199|118|143|170|777|503|70|0|4|||||||||0.74408|0.49244|||0.17818|0.05497|0.03002|0.02834|0.0116|0.01816|0.02108|0.0146||0.12433||0.00509|||||||||-0.20367|||-0.17421|-0.1899|-0.08235|-0.03783|-0.03986|-0.02533|-0.02801|-0.02114|-0.02349|-0.08934|||-0.00127|6|5|3|11|14|147|167|153|125|117|182|211|18|7|2|10|||||||||||||||||||||||||
2025-10-02 07:02:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:36|CC.D.HO.UME.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|22971|0.4|0.08706|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-10-01|0.0866|0.08655|0.08651|0.08654|0.08648|0.08644|0.08625|0.08603|0.086|0.08649|0.08618|0.08635|0.08632|0.08671|0.08659|0.08664|0.0866|0.08665|0.08685|0.08683|0.08698||0.08719|0.08713|1|0|0|0|0|0|1|1|2|1|1|1|5|10|13|9|6|5|12|2|1||1|0|0.00817|0.01295|0.00883|0.00685|0.00669|0.00766|0.01628|0.01525|0.01906|0.01428|0.01786|0.01214|0.01916|0.01898|0.02991|0.0242|0.01878|0.0147|0.01359|0.0076|0.00787||0.00935|0.01357|-0.00989|-0.00905|-0.00857|-0.00887|-0.00696|-0.00908|-0.01352|-0.01248|-0.01866|-0.01693|-0.01266|-0.0133|-0.02161|-0.02104|-0.02344|-0.0254|-0.01597|-0.01214|-0.01426|-0.00766|-0.00834||-0.01763|-0.01089|214|255|215|191|171|188|298|326|352|347|334|306|341|358|356|355|346|334|325|256|232|98|144|||||||||||||||||||||||||
2025-10-02 07:02:36|SC.D.HD.CASH.IP|2392|2025-09-30 23:51:30|2025-09-30 23:55:50|39644|544.1|18.89212|2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-10-01|||||||||82.88569|85.90512|88.36451|66.87371|85.80867|38.10748|13.52225|21.737|34.70486|33.373|34.35469|22.73717|50.27695|75.08632|66.75074|54.71099|||||||||1|5|3|109|2|904|976|517|401|490|435|1635|9730|52|78|2|||||||||0.2241|0.04916|0.07735|||0.02933|0.02681|0.01979|0.01384|0.00907|0.01632|0.01101||||0.33914|||||||||-0.00249|-0.21641|-0.14187|-0.09428|-0.06987|-0.04964|-0.03801|-0.02924|-0.01849|-0.01587|-0.01805|-0.01599|-0.24178|-0.11656||-0.26616|23|28|17|3|14|121|238|143|176|207|169|251|4|4|3|33|||||||||||||||||||||||||
2025-10-02 07:02:37|CC.D.HG.UME.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|49563.6|3|0.04037|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-10-01|0.0409|0.04094|0.04099|0.04111|0.04109|0.04108|0.04111|0.04097|0.04088|0.04106|0.04094|0.04094|0.04094|0.04106|0.04106|0.04089|0.04079|0.04079|0.04069|0.04067|0.04071||0.04072|0.04076|2|2|2|1|1|1|3|3|3|2|2|3|9|7|7|8|8|5|4|2|1||1|1|0.00702|0.00785|0.00832|0.00737|0.00541|0.00706|0.00961|0.01472|0.01303|0.01065|0.00951|0.00836|0.01765|0.01601|0.01428|0.01679|0.01119|0.00808|0.00962|0.00673|0.00568||0.00687|0.00515|-0.00943|-0.007|-0.00931|-0.00852|-0.00553|-0.00636|-0.01254|-0.0125|-0.01407|-0.0095|-0.01065|-0.0103|-0.01602|-0.01328|-0.02043|-0.01609|-0.01035|-0.00824|-0.00985|-0.00629|-0.00395||-0.00837|-0.00432|229|235|286|256|232|250|297|314|316|281|275|291|339|326|342|335|296|214|216|200|157|137|138|||||||||||||||||||||||||
2025-10-02 07:02:37|SD.D.IBM.CASH.IP|2808|2025-09-30 23:51:00|2025-09-30 23:59:40|28635|724.4|16.59138|2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-10-01|||||||||69.84107|100|0.36366|66.85912|85.23926|29.10856|25.59526|40.76699|31.53229|25.77856|19.68715|8.37366|84.52299|100|75.03409|95.83639|||||||||98|0|171|171|53|1736|1291|890|1282|696|1509|2277|811|16|79|16|||||||||0.82579|||0.14466|0.05063|0.04234|0.0246|0.01851|0.01956|0.01782|0.01879|0.02168|0.19115||0.1014|0.04429|||||||||-0.30582||-0.01782|-0.16372|-0.07819|-0.06268|-0.04142|-0.02438|-0.02159|-0.01926|-0.02285|-0.02392|-0.26825|-0.03495|-0.01049|-0.00349|23|3|3|18|81|138|196|194|127|136|168|228|45|5|4|24|||||||||||||||||||||||||
2025-10-02 07:02:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:38|CS.D.LEAD.MINI.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|2021.3|1.4|0.29672|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-10-01|0.30191|0.30194|0.30203|0.30169|0.30145|0.30087|0.30085|0.30133|0.30149|0.30188|0.30149|0.30105|0.30038|0.30007|0.30049|0.29967|0.29848|0.37627|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02138|0.01258|0.00671|0.01329|0.01005|0.02098|0.01658|0.01556|0.01436|0.0183|0.01658|0.01584|0.01648|0.01549|0.01485|0.01486|0.02119|0.01539|||||||-0.02012|-0.02096|-0.01438|-0.01547||-0.01311|-0.0163|-0.0142|-0.01977|-0.01164|-0.01256|-0.01474|-0.0159|-0.01444|-0.01365|-0.01264|-0.01836|-0.07165|||||||33|46|47|46|12|55|59|139|107|60|80|97|151|82|129|176|60|41|||||||||||||||||||||||||
2025-10-02 07:02:38|UB.D.INTC.CASH.IP|7174|2025-09-30 23:50:50|2025-09-30 23:59:50|3580|21209.8|11.35379|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-10-01|30.65363|42.4084|55.83905|32.51696|26.86522|62.88209|46.06051|28.62189|33.38249|27.16306|29.1472|30.04284|15.8685|3.49514|0.63332|0.02911|1.24331|0.58248|0.02875|0.36246|22.33141|48.88548|35.57253|50.02672|0|0|0|0|0|0|0|0|1734|1389|1037|1758|5934|64402|49067|45791|31129|61294|113260|83290|62438|2693|2155|1484|0.06266|0.02996|0.02999|0.03346|0.04015||0.03028|0.0591|0.07366|0.04641|0.04284|0.04805|0.04325|0.09982|0.05321|0.05215|0.04729|0.1161|0.09686|0.05099|0.05375|0.03481|0.03383|0.04471|-0.05757|-0.04787|-0.04328|-0.05413|-0.03007|-0.0468|-0.04086|-0.06398|-0.0485|-0.05017|-0.05028|-0.04675|-0.03929|-0.09326|-0.05894|-0.046|-0.0434|-0.06683|-0.08826|-0.04647|-0.04486|-0.03876|-0.03763|-0.0384|85|59|43|117|41|35|63|119|180|129|134|110|120|231|331|303|247|181|347|299|175|88|121|92|||||||||||||||||||||||||
2025-10-02 07:02:38|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-10-01||||||||||||||0.16915|0.16964|0.16952|0.17153|0.17208|0.17287|||||||||||||||||||15|12|9|15|14|43|||||||||||||||||||0.03404|0.02533|0.0299|0.03123|0.02494|0.04613|||||||||||||||||||-0.03756|-0.02835|-0.02496|-0.03392|-0.01935|-0.01728||||||143|222|209|233|147|15|||||||||||||||||||||||||
2025-10-02 07:02:39|SD.D.JNJ.CASH.IP|3400|2025-09-30 23:45:10|2025-09-30 23:59:50|18500|1803.5|13.62786|2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-10-01|||||||||54.04011|54.00831|82.25574|66.73133|64.19201|21.08281|2.42122|3.19797|3.60265|7.2532|5.16137|4.8905|44.95951|87.53504|100|45.33594|||||||||16|4|4|60|54|3560|2804|2530|1299|1632|1784|4548|7251|15|0|17|||||||||0.24855|0.31322|0.34558|0.18177|0.05072|0.0306|0.01924|0.01781|0.01229|0.01326|0.01326|0.01346||||0.07863|||||||||-0.10305|-0.06831|-0.04777||-0.0398|-0.04284|-0.02154|-0.01826|-0.01195|-0.01335|-0.01212|-0.01321|-0.51855|-0.01347||-0.09698|145|104|118|3|128|195|334|315|307|304|311|328|9|8|3|20||||||||||||0|||||||||||||
2025-10-02 07:02:39|CC.D.LC.UME.IP|0|none|||0|0|2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-10-01||||||||||||||0.05115|0.05089|0.05103|0.05114|0.05112|0.05116|||||||||||||||||||15|13|9|7|9|10|||||||||||||||||||0.0206|0.01717|0.01435|0.01283|0.01342|0.01109|||||||||||||||||||-0.01783|-0.01724|-0.01654|-0.01348|-0.01561|-0.01072||||||178|350|321|305|315|29|||||||||||||||||||||||||
2025-10-02 07:02:40|SD.D.JPM.CASH.IP|2955|2025-09-30 23:50:40|2025-09-30 23:59:30||1128.1|10.8557|2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-10-01|||||||||40.46051|89.75707|60.26727|77.34271|73.05693|16.9212|10.71533|11.0971|14.8269|15.25397|15.47367|9.48194|30.86877|72.74541|100|17.95393|||||||||53|3|0|133|122|4213|1682|1324|1131|729|911|2009|4792|75|1|2|||||||||5.69277|0.14416|0.14776|0.00639|0.07944|0.05187|0.02608|0.01472|0.01361|0.01316|0.01545|0.01443|0.04829|0.06763|0.01931||||||||||-0.06082|-0.15985||-0.04788|-0.2071|-0.07089|-0.03033|-0.02049|-0.01616|-0.01225|-0.01718|-0.01611|-0.00644|-0.01931|-0.02735|-0.00684|5|29|10|22|37|190|272|226|196|197|246|296|13|11|9|28|||||||||||||||||||||||||
2025-10-02 07:02:40|EN.D.LGO.FWM1.IP|3|2025-10-02 07:02:00|2025-10-02 07:02:30||8.3|0.09792|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-10-01|0.1463|0.1462|0.14608|0.14613|0.14604|0.14598|0.14558|0.1452|0.14504|0.14591|0.14549|0.14568|0.14562|0.14627|0.14608|0.14612|0.1461|0.14623|0.14656|0.14654|0.14679|0.235|||2|2|1|1|2|3|17|24|41|33|25|9|34|35|43|44|13|12|15|4|5|0|||0.02051|0.03355|0.01949|0.02046|0.01461|0.01705|0.03002|0.02652|0.03121|0.02651|0.02634|0.02308|0.02337|0.02598|0.03375|0.02893|0.02108|0.02218|0.0216|0.01955|0.01677|0.02936|||-0.02436|-0.01901|-0.01992|-0.01461|-0.02043|-0.0202|-0.02763|-0.02734|-0.03075|-0.02647|-0.03297|-0.02686|-0.03094|-0.03128|-0.03851|-0.03474|-0.02756|-0.02293|-0.02712|-0.02132|-0.02306||||85|88|63|78|46|71|168|216|234|212|171|176|227|263|267|287|251|202|166|89|82|10|||||||||||||||||||||||||
2025-10-02 07:02:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:40|SE.D.MCD.CASH.IP|2834|2025-09-30 23:52:00|2025-09-30 23:59:30|29999|510.3|33.44298|2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-10-01|||||||||83.46536|100|95.63558|94.16313|97.52472|42.11219|15.74627|31.0228|34.31887|34.34375|35.99396|24.69606|50.07201|66.67332||17.88549|||||||||2|7|0|0|2|1234|1093|1013|593|653|613|946|1861|52||0|||||||||0.08935|0.03641|0.00405|0.00525|0.0671|0.09794|0.02063|0.01846|0.01243|0.01078|0.01152|0.01064||||0.00333|||||||||-0.07451|-0.13223||-0.0033|-0.0824|-0.04484|-0.0333|-0.02951|-0.01396|-0.02559|-0.01958|-0.01295|-0.06656|||-0.0111|24|5|273|170|161|100|204|184|175|137|114|227|8|3|17|||||||||||||||||||||||||
2025-10-02 07:02:41|SE.D.MRK.CASH.IP|3919|2025-09-30 23:51:10|2025-09-30 23:59:50|9098|5300.4|8.46701|2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-10-01|||||||||83.63436|75.11234|40.18579|86.97358|41.25459|9.27638|0.0211|0.01684|0.59335|0.59018|0.30171|0.01197|88.25427|76.66177|81.37895|33.02109|||||||||165|44|374|123|704|12726|8157|8546|6402|5974|5898|13453|29526|316|304|20|||||||||0.28749|0.15691|0.13111|0.06141|0.13728|0.0652|0.04002|0.03466|0.0317|0.02443|0.02407|0.02999|0.09452|0.07635|0.12791|0.02652|||||||||-0.19472|-0.12488|-0.05158|-0.01188|-0.02719|-0.07153|-0.04094|-0.03503|-0.03185|-0.02401|-0.0245|-0.02817|-0.14064|-0.06839|-0.06424|-0.01883|79|60|5|23|34|217|360|359|349|347|346|355|17|77|75|73|||||||||||||||||||||||||
2025-10-02 07:02:41|CS.D.CFDSILVER.CFM.IP|6|2025-10-02 07:01:50|2025-10-02 07:02:40|4739.7|14.7|0.06328|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-10-01|0.05817|0.05655|0.05911|0.06199|0.06197|0.06326|0.05993|0.05843|0.05847|0.05622|0.05675|0.05653|0.05633|0.05297|0.05822|0.061|0.06269|0.05739|0.0612|0.05878|0.06154||0.06351|0.06345|4|8|14|9|5|5|10|12|13|10|7|11|21|21|25|21|9|8|9|7|4||3|3|0.00882|0.01626|0.02927|0.02251|0.01395|0.01272|0.01756|0.01849|0.01787|0.01622|0.01318|0.01538|0.02735|0.02615|0.02942|0.02562|0.01448|0.01188|0.0137|0.00993|0.00836||0.00965|0.01169|-0.00975|-0.01234|-0.02592|-0.02775|-0.01489|-0.01513|-0.01902|-0.01577|-0.01782|-0.01678|-0.01534|-0.01487|-0.02629|-0.02722|-0.03334|-0.02647|-0.0137|-0.01125|-0.01361|-0.01074|-0.0077||-0.01045|-0.01318|325|333|359|355|344|333|355|360|359|357|356|357|359|360|360|360|358|355|355|346|313|224|300|||||||||||||||||||||||||
2025-10-02 07:02:42|CC.D.NG.UME.IP|3|2025-10-02 07:02:10|2025-10-02 07:02:30|3576|1.3|0.05592|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-10-01|0.08669|0.08662|0.0866|0.08661|0.0866|0.08624|0.08587|0.08578|0.08571|0.08571|0.08558|0.08555|0.08561|0.08606|0.0864|0.0859|0.08465|0.08346|0.08313|0.08312|0.08349||0.08358|0.08352|5|5|3|3|11|5|8|7|5|6|9|16|27|40|31|25|50|39|46|16|10||3|3|0.03302|0.03555|0.02887|0.02887|0.02889|0.04217|0.03203|0.03138|0.02858|0.0377|0.03247|0.04618|0.04627|0.05403|0.04287|0.04551|0.05918|0.05038|0.0402|0.02962|0.03248||0.04271|0.02785|-0.03851|-0.02885|-0.02887|-0.03846|-0.04121|-0.02873|-0.03856|-0.03698|-0.03491|-0.03235|-0.03251|-0.03867|-0.04781|-0.05921|-0.0438|-0.04272|-0.04372|-0.04595|-0.04814|-0.03232|-0.03234||-0.04773|-0.02782|84|63|69|51|52|97|153|160|127|112|184|233|305|323|277|260|304|324|259|131|177|93|41|||||||||||||||||||||||||
2025-10-02 07:02:42|UC.D.MSFT.CASH.IP|6718|2025-09-30 23:50:40|2025-09-30 23:59:50|51913|2287.8|13.67422|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-10-01|59.31883|56.76946|61.77293|46.16865|60.00743|43.02516|32.02302|33.16597|62.95933|83.36525|30.82137|88.18146|71.45757|12.4751|0.0154|0.58147|1.41306|1.15839|3.12645|0.00696|63.30468|69.58212|74.09956|83.87805|0|0|0|0|0|0|0|0|174|97|465|153|1446|7621|3490|2473|2572|2546|2060|4744|126545|180|124|95|0.00861|0.00291|0.00316|0.00467|0.00333|0.00544|0.00609|0.0085|0.05634|0.02922|0.01462|0.01136|0.01437|0.03068|0.01576|0.01177|0.01077|0.01085|0.00899|0.01156|0.02442|0.01607|0.0106|0.04946|-0.00832|-0.01359|-0.00561|-0.00986|-0.00993|-0.00761|-0.01504|-0.01167|-0.02632|-0.0111|-0.01395|-0.02188|-0.02045|-0.03794|-0.01463|-0.01155|-0.00861|-0.01207|-0.00961|-0.01037|-0.02587|-0.01993|-0.03588|-0.03035|86|37|34|52|40|93|100|178|62|36|26|93|105|233|360|352|357|349|353|360|49|46|27|31|||||||||||||||||||||||||
2025-10-02 07:02:42|CC.D.CC.UME.IP|0|none|||0|0|2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-10-01|||||||||1.53034|0.13405|0.95773|0.12393|0.45498|0.45098|0.11103|0.10135|0.09328|0.0943|||||||||||||||3|1|1|1|3|2|4|5|2|2|||||||||||||||0.03465|0.03409|0.02342|0.02111|0.03265|0.02831|0.03494|0.02689|0.01672|0.01291|||||||||||||||-0.04449|-0.0298|-0.02227|-0.02733|-0.03569|-0.0311|-0.04047|-0.02517|-0.01633|-0.01494|||||||71|268|239|234|286|292|311|343|211|116|||||||||||||||||||||||||
2025-10-02 07:02:42|SE.D.NKE.CASH.IP|6339|2025-09-30 23:50:50|2025-09-30 23:59:50|7285|7161.8|13.36342|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-10-01|29.75083|52.91678|24.81855|38.99908|49.14207|44.35175|33.41338|38.07892|41.6446|51.14348|51.7377|31.52264|18.47664|3.04358|0.03409|0.02428|0.31018|1.48733|0.88391|0.0152|64.47542|63.3645|55.97486|50.92553|0|0|0|0|0|0|0|0|623|610|644|1656|6205|33260|24911|14399|9441|7156|10149|19766|4726|400|679|929|0.02412|0.0221|0.02537|0.02543|0.0196|0.01694|0.02574|0.02016|0.06805|0.05458|0.07853|0.07043|0.06145|0.09265|0.06314|0.04462|0.03187|0.03|0.0282|0.03401|0.11414|0.04968|0.03382|0.09964|-0.03496|-0.03767|-0.05918|-0.08957|-0.03583|-0.042|-0.05487|-0.07289|-0.05757|-0.04671|-0.02954|-0.0611|-0.07472|-0.10031|-0.05947|-0.04234|-0.0339|-0.02853|-0.02822|-0.03205|-0.06303|-0.04064|-0.03501|-0.05175|128|104|105|95|55|88|90|100|142|92|89|159|245|337|359|356|345|341|346|348|59|30|59|59|||||||||||||||||||||||||
2025-10-02 07:02:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-10-01||||||||0.39395|0.39484|0.39576|0.39556|0.39571|0.39589|0.39589|0.3959|0.39591|0.39585|0.39599||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02625|0.0263|||0.05273|0.04624||0.01979|0.01979|||||||||||||||||-0.05259||-0.0461||||-0.0132|-0.03515|||||||||63|40|28|45|39|58|45|51|62|21|11|||||||||||||||||||||||||
2025-10-02 07:02:43|SE.D.PFE.CASH.IP|6067|2025-09-30 23:50:50|2025-09-30 23:59:50|2739|22224.2|9.84287|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-10-01|46.73316|44.94213|50.0221|66.69289|60.64301|56.29181|42.14151|68.54773|21.47755|21.04565|32.56885|31.18153|16.0412|4.07734|1.11273|1.22708|0.03707|0.03674|1.14711|0.03667|58.38126|47.41404|59.11914|67.36559|0|0|0|0|0|0|0|0|1077|1451|1150|1375|4969|74580|71804|79852|49136|69373|54745|87543|69171|2903|1216|1331|0.07218|0.04592||0.04916|0.03936|0.03935|0.07868|0.04551|0.05714|0.08043|0.08365|0.07632|0.06733|0.09806|0.06324|0.05555|0.04473|0.05509|0.05098|0.04143|0.05073|0.05404|0.04873|0.09147|-0.07208|-0.07077|-0.03932|-0.06549|-0.05054|-0.05899|-0.07207|-0.04658|-0.0532|-0.0602|-0.06612|-0.0507|-0.05017|-0.08791|-0.06942|-0.05236|-0.04556|-0.04736|-0.04611|-0.04035|-0.04213|-0.0493|-0.06084|-0.03654|45|49|16|27|33|16|38|54|112|81|83|106|150|273|279|252|179|157|180|159|60|114|66|49|||||||||||||||||||||||||
2025-10-02 07:02:43|CC.D.RB.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:30|18821|2.3|0.10628|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-10-01|0.10467|0.10458|0.10451|0.10451|0.10442|0.10438|0.10431|0.10399|0.10441|0.10531|0.1049|0.10515|0.1055|0.10607|0.10616|0.10645|0.10598|0.10618|0.1062|0.10599|0.10612||0.13267|0.15099|0|0|0|0|0|0|1|1|3|1|1|2|6|13|18|11|7|7|9|3|1||1|1|0.01134|0.01298|0.0081|0.00921|0.0072|0.00678|0.01222|0.01229|0.01653|0.01546|0.016|0.01328|0.01794|0.02186|0.02936|0.02544|0.01973|0.01613|0.01691|0.0095|0.00848||0.02215|0.02918|-0.00979|-0.00858|-0.00894|-0.00723|-0.00621|-0.00906|-0.01194|-0.01111|-0.02112|-0.01625|-0.01378|-0.0141|-0.02326|-0.02147|-0.03049|-0.02444|-0.0161|-0.01512|-0.01494|-0.00944|-0.00939||-0.01759|-0.02528|247|281|227|198|201|208|296|342|357|354|347|348|355|360|359|359|358|352|330|300|263|154|181|||||||||||||||||||||||||
2025-10-02 07:02:44|SE.D.PG.CASH.IP|2881|2025-09-30 23:49:20|2025-09-30 23:56:50|15300|1467|7.09939|2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-10-01|||||||||19.0482|0.30541|60.11315|62.27385|100|9.25114|7.18748|7.96738|5.2215|12.37738|6.7072|5.83933|77.02545|75.12625||12.60866|||||||||47|66|142|18|6|3232|1200|1037|1019|846|934|2940|9286|18||3|||||||||0.21986|||0.07962|0.0152|0.02184|0.01662|0.01407|0.01114|0.01096|0.01204|0.01299|0.06953||||||||||||-0.09735|-0.01299|-0.02601|-0.02997|-0.04884|-0.02841|-0.01602|-0.01327|-0.01006|-0.00986|-0.00912|-0.01224|-0.25169|-0.06204||-0.01634|16|1|5|37|13|174|335|302|269|267|269|326|13|4|8||||||||||0|||||||||||||||
2025-10-02 07:02:44|CC.D.CT.UME.IP|0|none|||0|0|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-10-01||0.22404|0.22418|0.22434|0.22436|0.22433|0.22434|0.22421|0.22465|0.22479|0.22482|0.22492|0.22558|0.22635|0.22704|0.22563|0.22553|0.22481|0.22442|||||||3|1|0|0|0|2|2|2|1|2|3|12|13|14|9|4|7|23|||||||0.01395|0.00421|0.00686|0.0087|0.00748|0.00862|0.00921|0.0106|0.00795|0.00814|0.00967|0.01016|0.01045|0.01522|0.01568|0.01094|0.00994|0.0165|||||||-0.00779|-0.00635|-0.00508|-0.00449|-0.00653|-0.00913|-0.00886|-0.01181|-0.0096|-0.01041|-0.00712|-0.0091|-0.00891|-0.01352|-0.01552|-0.00996|-0.00999|-0.02164||||||97|107|78|88|88|137|149|114|131|114|123|194|232|273|265|221|234|107|||||||||||||||||||||||||
2025-10-02 07:02:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:44|SH.D.UTX.CASH.IP|2852|2025-09-30 23:46:30|2025-09-30 23:59:50|16599|645.6|18.67692|2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-10-01|||||||||92.03681|100|98.78924|100|56.46968|10.31359|13.53308|9.67032|6.54916|9.64103|7.13316|4.11462|66.88033|50.31748|100|100|||||||||35|4|1|22|70|1526|810|1246|838|433|600|1139|10189|498|48|91|||||||||0.25947|0.20871|0.18555|0.18635|0.02994|0.04634|0.03152|0.02057|0.01424|0.01225|0.01264|0.01485||||0.00602|||||||||-0.08997|-0.03814|-0.06133|-0.05399|-0.10495|-0.05632|-0.02355|-0.02309|-0.0164|-0.014|-0.0124|-0.01605|-0.16745|-0.10771|-0.10173|-0.00602|25|145|164|59|16|118|193|187|230|208|225|293|3|2|1|11|||||||||||||||||||||||0||
2025-10-02 07:02:45|CC.D.SB.UME.IP|0|none|||0|0|2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-10-01||||||||0.18161|0.18228|0.18315|0.18473|0.18494|0.18541|0.18604|0.18678|0.18651|0.18637|||||||||||||||25|31|21|58|41|49|57|74|44|47|||||||||||||||0.03546|0.04779|0.03752|0.04465|0.04405|0.04715|0.0517|0.06852|0.05332|0.03316|||||||||||||||-0.06051|-0.04048|-0.02441|-0.02324|-0.04236|-0.05098|-0.0487|-0.05026|-0.04893|-0.05111||||||||52|35|71|59|48|58|48|55|61|95|||||||||||||||||||||||||
2025-10-02 07:02:45|SG.D.TRVUS.CASH.IP|1070|2025-10-01 13:30:00|2025-10-01 19:59:50|27714|141.8|24.144|2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-10-01||||||||||||||60.11469|39.24076|48.29339|50.04204|33.88536|36.94663|28.02106||||||||||||||||||423|274|87|102|125|176|139||||||||||||||||||0.10344|0.03869|0.01726|0.0223|0.01437|0.01949|0.0204||||||||||||||||||-0.15811|-0.02503|-0.02442|-0.03199|-0.02325|-0.0217|-0.02244|||||50|97|114|70|65|84|168|||||||||||||||||||||||||
2025-10-02 07:02:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:46|SH.D.UNH.CASH.IP|6171|2025-09-30 23:51:10|2025-09-30 23:59:50|34849|809.2|16.08551|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-10-01|36.29968|35.04545|47.84087|44.06428|34.80803|40.01919|39.31436|43.61141|51.0041|74.66497|70.26159|69.81701|55.03433|10.93462|14.80777|16.25992|10.82386|10.8966|20.6734|6.95019|64.75659|77.78768|89.47626|80.02069|0|0|0|0|0|0|0|0|118|82|75|277|271|3206|1918|2116|1969|2271|1577|2041|1871|140|70|573|0.02776|0.02535|0.00754|0.00554|0.01047|0.00436|0.00698|0.0106|0.137|0.02871|0.03533|0.04536|0.02604|0.05374|0.02797|0.02812|0.02125|0.02165|0.02053|0.02098|0.09087|0.02158||0.02699|-0.04326|-0.03388|-0.0169|-0.00989|-0.01309|-0.03031|-0.02431|-0.017|-0.03869|-0.04321|-0.0347|-0.03927|-0.05653|-0.04936|-0.03359|-0.02452|-0.02386|-0.03113|-0.02222|-0.02351|-0.09768|-0.00815|-0.00539|-0.00862|80|60|69|84|46|30|56|117|57|67|47|43|71|203|312|290|297|286|286|304|34|18|19|30|||||||||||||||||||||||||
2025-10-02 07:02:46|CC.D.LCO.UME.IP|5|2025-10-02 07:02:00|2025-10-02 07:02:40||17.8|0.02568|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-10-01|0.04821|0.99087|0.04815|0.04879|0.04714|0.04888|0.04639|0.3677|0.04505|0.04492|0.04497|0.04613|0.04595|0.04572|0.0453|0.04529|0.33397|0.68867|0.40084|0.45139|0.51202|0.05883|||6|14|12|7|3|5|16|35|147|86|44|22|59|111|82|100|56|29|62|7|7|3|||0.00936|0.01992|0.01708|0.0088|0.00997|0.00896|0.01532|0.01521|0.01939|0.01643|0.02009|0.01507|0.01788|0.01798|0.02758|0.02522|0.02016|0.01676|0.01493|0.00938|0.0084|0.02065|||-0.01065|-0.0124|-0.01463|-0.00902|-0.00892|-0.01033|-0.01324|-0.0163|-0.02111|-0.01705|-0.01633|-0.01686|-0.02074|-0.02073|-0.0255|-0.02617|-0.01735|-0.01379|-0.01539|-0.00995|-0.00999|-0.0153|||196|212|167|141|131|165|241|310|339|329|318|290|338|346|352|352|347|311|281|248|216|22|||||||||||||||||||||||||
2025-10-02 07:02:46|SH.D.VZ.CASH.IP|2930|2025-09-30 23:53:40|2025-09-30 23:59:50|4381|4147.3|3.49174|2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-10-01|||||||||16.79573|100||93.56089|74.34828|4.17481|0.02276|1.03263|0.78594|2.10578|0.02281|0.93982|78.60078|100|82.36904|0.44686|||||||||346|6||16|213|9354|10899|8256|8529|6413|9745|19742|9328|42|158|19|||||||||0.13686|0.02278||0.07534|0.02282|0.04135|0.02905|0.02276|0.02296|0.02752|0.02282|0.02772|0.17142|0.04563|0.0456|0.02283|||||||||-0.06827|||-0.0399|-0.02605|-0.04547|-0.02912|-0.02277|-0.02819|-0.02292|-0.02659|-0.02281|-0.04569|-0.04561|-0.02282|-0.02283|6|4|31|35|145|154|99|131|96|82|109|14|5|17|14|||||||||||||||||||||||||
2025-10-02 07:02:47|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:47|SH.D.VUS.CASH.IP|2770|2025-09-30 23:50:50|2025-09-30 23:59:30|34789|1670.6|8.14871|2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-10-01|||||||||0.42215|100|83.44158|33.9195|85.81807|4.47215|7.74088|11.24623|16.13563|21.08276|20.37799|6.54214|22.35702|75.16633|50.2446|50.17885|||||||||174|0|74|53|82|4046|2739|2437|1988|1594|1252|2949|2531|28|22|207|||||||||1.53713||0.03173|0.04423|0.2535|0.05056|0.02575|0.0177|0.01845|0.01317|0.01364|0.01205|0.31382|0.14409||0.16961|||||||||-0.02355|-0.00295|-0.11203|-0.11174|-0.05171|-0.04029|-0.03306|-0.02131|-0.02813|-0.02021|-0.01424|-0.01537|-0.0115||-0.1121|-0.01437|3|3|12|3|7|160|273|223|205|190|226|276|9|4|2|18|||||||||0|0|||||||||||||||
2025-10-02 07:02:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:48|CC.D.SM.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:40||0.5|0.07238|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-10-01|0.14552|0.14557|0.14569|0.14577|0.14578|0.14581|0.14586|0.14587|0.14603|0.14609|0.14612|0.14611|0.14613|0.14632|0.14635|0.14661|0.14643|0.14539|0.14497||||||6|4|2|37|1|2|8|8|6|14|13|5|8|54|35|26|27|32|47||||||0.01769|0.01314|0.01224|0.00036|0.00984|0.00985|0.01477|0.0128|0.01274|0.01595|0.01193|0.01246|0.01371|0.0192|0.01668|0.01481|0.0149|0.02561|0.0244||||||-0.01976|-0.01287|-0.00862|-0.0113|-0.01166||-0.0186|-0.01516|-0.01813|-0.01328|-0.01806|-0.01247|-0.01537|-0.01957|-0.01781|-0.01956|-0.01385|-0.02708|-0.02754||||||105|61|33|23|18|16|20|45|41|44|37|81|86|121|203|101|167|278|106|||||||||||||||||||||||||
2025-10-02 07:02:48|CC.D.BO.UME.IP|3|2025-10-02 07:02:00|2025-10-02 07:02:40|5062.8|0.3|0.11851|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-10-01|0.12141|0.12151|0.12154|0.1216|0.12159|0.1216|0.12144|0.12106|0.12087|0.12076|0.12053|0.12051|0.1203|0.12009|0.11977|0.11966|0.11942|0.11915|0.11863||||||4|1|1|1|1|1|3|5|3|4|3|3|6|47|25|15|19|24|66||||||0.01366|0.00782|0.00638|0.00573|0.00578|0.00798|0.00931|0.01179|0.01254|0.01049|0.00718|0.01261|0.01201|0.03228|0.02136|0.01539|0.01389|0.02661|0.02887||||||-0.01677|-0.00785|-0.00853|-0.00594|-0.0057|-0.0068|-0.00849|-0.00942|-0.00925|-0.01003|-0.01101|-0.01263|-0.01302|-0.03232|-0.02411|-0.0156|-0.01388|-0.02046|-0.03735||||||191|158|161|124|106|117|161|205|220|213|214|232|217|173|348|326|322|339|119|||||||||||||||||||||||||
2025-10-02 07:02:49|CC.D.S.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:40||0.5|0.08763|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-10-01|0.11861|0.11887|0.11892|0.11898|0.119|0.11899|0.11898|0.11884|0.11883|0.11884|0.11875|0.11877|0.11871|0.11866|0.11857|0.11868|0.1185|0.11759|0.11682||||||23|16|16|10|3|16|6|10|7|4|8|9|8|63|34|44|38|94|152||||||0.01612|0.00991|0.00991|0.00992|0.00992|0.00991|0.00991|0.01181|0.01197|0.01219|0.0099|0.01205|0.01209|0.0195|0.01543|0.01303|0.01273|0.03494|0.02843||||||-0.02065|-0.0104|-0.00991|-0.00992|-0.01157|-0.00992|-0.01171|-0.01114|-0.01261|-0.01052|-0.01131|-0.01188|-0.01194|-0.02104|-0.01632|-0.01475|-0.01346|-0.02812|-0.03633||||||134|96|47|46|46|25|79|127|95|95|66|79|142|146|274|187|169|292|115|||||||||||||||||||||||||
2025-10-02 07:02:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:52|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:53|CS.D.ZINC.MINI.IP|4|2025-10-02 07:02:10|2025-10-02 07:02:40|3005.8|2.5|0.19958|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-10-01|0.20292|0.20262|0.20273|0.20287|0.20266|0.20197|0.20211|0.20188|0.20188|0.20269|0.20258|0.20239|0.20239|0.20255|0.20253|0.20146|0.20101|0.22104|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|3|||||||0.01078|0.01938|0.01864|0.01556|0.0156|0.019|0.01321|0.0179|0.01548|0.01243|0.0124|0.01289|0.01527|0.01296|0.01605|0.01758|0.01005|0.01411|||||||-0.01653|-0.01881|-0.01896|-0.01691|-0.00999|-0.0147|-0.01527|-0.0207|-0.02144|-0.01527|-0.01627|-0.01417|-0.01553|-0.02056|-0.02025|-0.01634|-0.01089|-0.01518|||||||61|119|115|97|81|108|179|248|224|161|159|164|253|207|257|288|110|64|||||||||||||||||||||||||
2025-10-02 07:02:53|IX.D.StoxxBank.FNI3.IP|5|2025-10-02 07:02:10|2025-10-02 07:02:50|235.04|67.8|0.0383|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-10-01|||||||37.60743|7.30534|11.27544|24.34447|30.25999|22.31511|25.80283|21.49349|23.59102|24.38851|61.4728|58.22351|77.2824|69.50444|||||||||||5|46|77|28|23|36|19|23|41|75|9|24|10|7|||||||||||0.02376|0.03137|0.02927|0.02561|0.02302|0.02273|0.0239|0.02336|0.02221|0.02242|0.02131|0.02129|0.02129|0.02128|||||||||||-0.02864|-0.03165|-0.03151|-0.0235|-0.02302|-0.02138|-0.02471|-0.02434|-0.02278|-0.02209|-0.0213|-0.02554|-0.02127|-0.02128|||||165|289|258|255|215|175|194|219|191|156|96|67|44|59|||||||||||||||||||||||||
2025-10-02 07:02:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-10-01||||||||||||||1.22687|1.22246|1.2256|1.2291|1.21872|1.21452|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06487|0.04536|0.04562|0.03693|0.05256|0.0832|||||||||||||||||||-0.04563|-0.04356|-0.02449|-0.04047|-0.06033|-0.03995||||||126|246|170|162|172|182|||||||||||||||||||||||||
2025-10-02 07:02:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01289|0.01075|0.00821|0.00869|0.00796|0.01013|0.00806|0.00823||||||||||||||||-0.00954|-0.01269|-0.00778|-0.0081|-0.00809|-0.00998|-0.01252|-0.00946|-0.00728|||||||||215|286|265|243|217|210|275|292|152|||||||||||||||||||||||||
2025-10-02 07:02:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:55|SH.D.WMT.CASH.IP|3474|2025-09-30 23:55:00|2025-09-30 23:55:50|10196|3205.9|5.68674|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-10-01|0.3693||50.03235|0.13592|100|50.04128|80.01749|38.13546|57.28733|100|75.07536|87.51762|53.23892|6.87178|1.81382|1.86666|1.99978|3.3704|2.02675|1.45429|71.45521|83.34971|75.02455|100|0||0|0|0|0|0|0|14|1|504|103|957|10572|5933|3752|3241|3162|2807|6677|24469|101|108|144|0.10694||0.02913|||||0.02265|0.54566|||0.0875|0.0513|0.03803|0.02342|0.02085|0.01763|0.01522|0.01367|0.01348||||0.11198|||-0.0485|-0.11637||-0.02913|-0.03884|-0.05098|-0.04859|-0.01296|-0.01944|-0.0475|-0.13296|-0.04945|-0.02371|-0.01769|-0.01506|-0.01405|-0.01271|-0.01355|-0.01472|-0.01473|-0.02454|-0.00982|5|6|2|3|8|10|21|7|3|4|16|49|205|335|324|302|268|248|277|7|6|4|10||||||||||0|||||||||||||||
2025-10-02 07:02:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:56|UB.D.GOOGUS.CASH.IP|6113|2025-09-30 23:51:20|2025-09-30 23:59:50||2759.4|15.52727|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-10-01|54.58125|55.83381|47.65136|64.16387|55.03287|47.10195|48.65906|34.65986|16.24301|31.12219|38.45967|41.62155|20.35382|15.4387|0.01448|0.5691|0.29543|1.15154|1.14223|0.00896|43.09196|66.69446|70.61174|79.49848|0|0|0|0|0|0|0|0|62|43|47|48|1288|5580|6800|4100|3715|3109|3702|10113|39687|205|28|105|0.00712|0.00562|0.01002|0.00445|0.00542|0.00826|0.01452|0.0158|0.01697|0.03502|0.01748|0.01476|0.01626|0.03603|0.02377|0.01651|0.0157|0.01349|0.0139|0.01365|0.03289|0.01361|0.0163|0.01088|-0.034|-0.01547|-0.02998|-0.01602|-0.02853|-0.02192|-0.03547|-0.03705|-0.01385|-0.0134|-0.01306|-0.0149|-0.02051|-0.03663|-0.02402|-0.0145|-0.01492|-0.01394|-0.01394|-0.01705|-0.08711|-0.01769|-0.01766|-0.02447|44|43|42|53|60|34|72|130|241|206|177|202|202|292|360|359|354|351|354|360|86|21|17|39|||||||||||||||||||||||||
2025-10-02 07:02:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.0265|0.02456|0.03175|0.01267|0.01267|0.02373|0.0174|0.01436||||||||||||||||-0.02154|-0.04338|-0.02264|-0.01968|-0.01581|-0.02203|-0.01734|-0.02782|-0.01577|||||||||82|85|85|64|43|47|96|94|68|||||||||||||||||||||||||
2025-10-02 07:02:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:57|UC.D.NFLX.CASH.IP|5106|2025-09-30 23:51:50|2025-09-30 23:59:50|117096|423.9|19.26239|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-10-01|63.70209|62.54298|61.85938|61.66486|71.48623|44.10347|41.4446|38.01493|73.66387|66.77722|82.19602|67.90602|38.61659|11.39946|26.96588|25.44909|40.44958|42.89664|42.95652|36.79813|85.75769|90.91569|90.00666|96.43016|0|0|0|0|0|0|0|0|101|261|48|232|488|1954|982|1081|554|646|610|837|25020|86|103|53|0.01745|0.03037|0.02492|0.03785|0.00084|0.00084|0.00099|0.03626|0.1081||0.01946|0.06736|0.03555|0.04864|0.02214|0.0177|0.01292|0.01111|0.00952|0.01544||||0.04421|-0.0413|-0.04863|-0.09939|-0.04288|-0.01893|-0.04289|-0.10132|-0.06245|-0.09989|-0.1548|-0.04234|-0.05375|-0.04774|-0.06286|-0.03699|-0.02911|-0.02508|-0.02695|-0.02173|-0.01947|-0.13183|-0.00085||-0.02416|33|24|34|13|14|25|58|95|68|15|56|28|109|204|238|197|198|210|219|272|14|11|10|28|||||||||||||||||||||||||
2025-10-02 07:02:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:58|UB.D.FB.CASH.IP|8527|2025-09-30 23:50:40|2025-09-30 23:59:50|71878|1451|15.47447|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-10-01|41.54477|30.34155|18.78905|21.19186|51.36597|38.61154|19.11531|12.89066|71.25187|88.25035|68.46266|48.59822|54.66641|18.04555|0.31375|2.92851|6.4147|8.25771|11.2449|8.35729|65.44919|64.30446|71.16485|82.46124|0|0|0|0|0|0|0|0|189|86|290|202|1306|8801|6515|3826|3248|2570|1985|3124|20101|278|222|131|0.02048|0.00531|0.00525|0.00431|0.00501|0.00643|0.00387|0.01081|0.06426|0.04312||0.0195|0.01661|0.04093|0.02274|0.01999|0.01781|0.01422|0.01116|0.01561|0.03725|0.0151|0.01252|0.01531|-0.02042|-0.01108|-0.01731|-0.00726|-0.0176|-0.00783|-0.01682|-0.01532|-0.02691|-0.03021|-0.02436|-0.02732|-0.02755|-0.05285|-0.02606|-0.01971|-0.01918|-0.01559|-0.01594|-0.01403|-0.02969|-0.01306|-0.01415|-0.02157|159|155|112|85|74|57|110|210|59|85|19|138|216|289|358|345|329|316|312|324|81|56|52|57|||||||||||||||||||||||||
2025-10-02 07:02:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:58|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01149|0.00855|0.00592|0.0082|0.00813|0.01081|0.00841|0.00692||||||||||||||||-0.01347|-0.01033|-0.00872|-0.00856|-0.00704|-0.00837|-0.0135|-0.01116|-0.00737|||||||||190|263|244|212|200|211|250|262|139|||||||||||||||||||||||||
2025-10-02 07:02:58|UA.D.AMZN.CASH.IP|8225|2025-09-30 23:51:10|2025-09-30 23:59:50|21897|3692.4|16.34944|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-10-01|31.13609|36.51646|29.47656|51.26873|26.87728|32.33071|31.15205|21.25111|66.70679|70.19724|75.21809|63.7998|47.36958|9.3568|0.00839|0.00725|0.28516|0.56512|1.13376|0.00628|55.75629|91.8409|72.98337|56.88236|0|0|0|0|0|0|0|0|248|236|191|383|1620|21436|11609|12394|8361|6888|5424|12232|19768|207|181|183|0.01191|0.00715|0.00751|0.00896|0.00864|0.00976|0.01052|0.0206|0.02745|0.02063|0.02395|0.01241|0.01516|0.03833|0.0198|0.01739|0.01454|0.01367|0.01261|0.01378|0.02922|0.00755|0.01962|0.01811|-0.01585|-0.00822|-0.01334|-0.00915|-0.0088|-0.00945|-0.01691|-0.02109|-0.0215|-0.02084|-0.01428|-0.01293|-0.02335|-0.03257|-0.01981|-0.01503|-0.01296|-0.01157|-0.01091|-0.01244|-0.02072|-0.02018|-0.01931|-0.01629|196|126|112|119|134|164|167|179|219|114|125|185|169|257|360|360|360|359|355|355|61|49|74|51|||||||||||||||||||||||||
2025-10-02 07:02:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:02:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:00|EC.D.ACCP.CASH.IP|1482|2025-10-01 07:00:20|2025-10-01 15:29:40|4056|34|24.31491|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-10-01||||||||21.10245|22.84162|31.14138|51.00066|51.87059|38.64072|38.95364|32.19131|30.02403||||||||||||||||48|34|50|36|32|43|30|34|28||||||||||||||||0.03908|0.03458|0.02777|0.03114|0.02488|0.02845|0.0302|0.02928|0.02487||||||||||||||||-0.03752|-0.02864|-0.02499|-0.02559|-0.02695|-0.03054|-0.02572|-0.02657|-0.02734|||||||||209|171|90|102|81|101|131|143|60|||||||||||||||||||||||||
2025-10-02 07:03:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:01|SA.D.BABA.CASH.IP|7672|2025-09-30 23:51:00|2025-09-30 23:59:50|18364|1439.8|14.08179|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-10-01|48.18209|44.62839|44.85282|37.3003|34.69459|48.93842|25.67278|43.70565|60.89702|58.37132|65.14617|58.35237|59.03669|13.54702|0.5869|4.23643|5.50164|9.16925|6.10545|2.58357|70.85843|75.01092|63.65162|79.3739|0|0|0|0|0|0|0|0|405|309|248|404|418|8441|6322|2891|4242|2755|3309|5594|1753|273|412|229|0.0154|0.02177|0.0115|0.02086|0.0201|0.01714|0.00583|0.01324|0.01968|0.0438|0.01304|0.01628|0.03437|0.0396|0.02793|0.01817|0.01789|0.01568|0.01339|0.01593|0.03283|0.03494|0.03493|0.03349|-0.0335|-0.02344|-0.0129|-0.03051|-0.03219|-0.0373|-0.02195|-0.03473|-0.02275|-0.03774|-0.03695|-0.0154|-0.04112|-0.04505|-0.02964|-0.01909|-0.01779|-0.01664|-0.01452|-0.01656|-0.02438|-0.0131|-0.02236|-0.01976|81|74|58|110|75|92|78|142|69|60|43|108|100|222|355|332|310|306|312|350|48|44|44|63|||||||||||||||||||||||||
2025-10-02 07:03:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:01|SA.D.ACBUS.CASH.IP|1051|2025-10-01 13:30:00|2025-10-01 19:59:50|572|1223.3|1.91808|2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-10-01||||||||||||||13.76635|3.64319|2.54394|1.80238|0.17215|1.98747|1.17589||||||||||||||||||1903|1704|1258|2768|2074|2557|685||||||||||||||||||0.23704|0.1883|0.17144|0.18715|0.17178|0.19654|0.18813||||||||||||||||||-0.29098|-0.20206|-0.17072|-0.17095|-0.20091|-0.2294|-0.17419|||||74|144|42|61|38|55|119|||||||||||||||||||||||||
2025-10-02 07:03:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:02|UA.D.CARUS.CASH.IP|802|2025-10-01 13:30:00|2025-10-01 19:59:50|15890|173.8|30.87874|2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-10-01||||||||||||||62.3651|55.60415|65.8379|54.68194|47.29074|64.19317|45.43958||||||||||||||||||535|431|143|130|128|332|157||||||||||||||||||0.24767|0.10125|0.04671|0.03932|0.06845|0.0405|0.03778||||||||||||||||||-0.30387|-0.17597|-0.0566|-0.07546|-0.10398|-0.07073|-0.06835|||||21|74|70|44|53|39|161|||||||||||||||||||||||||
2025-10-02 07:03:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:02|ED.D.BAS.CASH.IP|2069|2025-10-01 07:00:20|2025-10-01 15:29:50|4290|222.7|20.42324|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-10-01||||||||13.5861|14.45252|20.867|35.35614|38.2589|36.08907|29.21322|23.06134|27.80457||||||||||||||||233|188|189|152|209|155|281|319|596||||||||||||||||0.04008|0.03117|0.02948|0.02813|0.02577|0.02727|0.02856|0.02449|0.03044||||||||||||||||-0.03446|-0.03331|-0.0253|-0.02811|-0.02604|-0.02751|-0.02766|-0.03232|-0.02917|||||||||288|222|216|167|136|183|209|165|108|||||||||||||||||||||||||
2025-10-02 07:03:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:03|ED.D.BMW.CASH.IP|1917|2025-10-01 07:00:10|2025-10-01 15:29:50|8604|66.5|17.19368|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-10-01||||||||13.08144|15.3167|13.70016|28.18037|33.63437|25.34194|16.61199|28.31282|33.35911||||||||||||||||66|51|68|74|54|68|93|84|110||||||||||||||||0.04024|0.03244|0.02622|0.02843|0.02822|0.02528|0.03449|0.02752|0.02587||||||||||||||||-0.03613|-0.02694|-0.02881|-0.02566|-0.02473|-0.02853|-0.03185|-0.03105|-0.0263|||||||||261|216|183|135|122|162|181|198|93|||||||||||||||||||||||||
2025-10-02 07:03:03|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05188|0.04262|0.02056|0.03246|0.02588|0.03411|0.05672|0.0341|0.03145||||||||||||||||-0.04685|-0.01883|-0.03338|-0.02215|-0.00555|-0.03831|-0.05421|-0.05847|-0.03504|||||||||79|84|72|54|38|81|120|118|76|||||||||||||||||||||||||
2025-10-02 07:03:03|UA.D.BNTXUS.CASH.IP|1473|2025-10-01 08:01:00|2025-10-01 23:27:20||332|23.10992|2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-10-01|||||||||29.4385|43.12978|68.03654|97.42345|62.6884|33.23981|16.08465|23.42453|22.68769|19.19248|41.65247|13.64482|2.48756|50.04902|100||||||||||4|0|4|0|4|707|1173|949|380|365|176|588|50004|0|20||||||||||0.0173|0.01015|0.02348|0.04379|0.02267|0.10036|0.08294|0.07822|0.05498|0.0569|0.04914|0.0675|||||||||||||-0.04877||-0.0339|-0.02807|-0.04057|-0.14016|-0.09301|-0.08355|-0.08585|-0.0859|-0.05157|-0.05961|-1.45126||-0.97547||55|7|56|116|48|97|107|86|71|63|65|96|1|2|1|||||||||||||||||||||0||0||
2025-10-02 07:03:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:04|SB.D.CCL.CASH.IP|3151|2025-09-30 23:51:10|2025-09-30 23:59:50|2878|5409.6|3.9269|2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-10-01|||||||||60.78303|45.5656|30.09753|42.55829|45.7173|4.30644|0.03506|0.0351|0.59004|0.84102|3.2596|0.03513|62.59103|71.55415|72.75602|29.7826|||||||||202|315|542|503|919|11687|9438|10229|6643|6418|11116|23809|6721|917|476|91|||||||||0.06673|0.09772|0.07847|0.04971|0.06531|0.09981|0.05303|0.04912|0.04274|0.04414|0.0449|0.04256|0.21126||0.0704|0.05632|||||||||-0.09627|-0.08286|-0.10451|-0.05507|-0.05441|-0.07652|-0.05347|-0.04371|-0.0391|-0.03837|-0.03989|-0.03903|-0.03522|-0.03519|-0.03519|-0.04104|28|22|10|40|46|188|257|238|180|124|124|146|24|7|11|34|||||||||||||||||||||||||
2025-10-02 07:03:04|EJ.D.CSGN.CASH.IP|1|2025-10-02 07:00:00|2025-10-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:04|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01271|0.01097|0.00935|0.00934|0.00598|0.0166|0.01263|0.0106||||||||||||||||-0.01332|-0.0122|-0.01133|-0.00616|-0.00765|-0.01148|-0.0185|-0.01269|-0.01005|||||||||168|261|216|200|186|178|273|286|138|||||||||||||||||||||||||
2025-10-02 07:03:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:05|ED.D.DCX.CASH.IP|2434|2025-10-01 07:00:10|2025-10-01 15:29:50|5436|165.4|18.02139|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-10-01||||||||11.86508|16.18366|21.32093|29.1367|28.24126|25.02573|19.48448|21.18194|13.46908||||||||||||||||156|142|210|144|108|155|149|226|332||||||||||||||||0.04196|0.02829|0.0263|0.02139|0.02252|0.02201|0.02736|0.02352|0.02405||||||||||||||||-0.03353|-0.02497|-0.02488|-0.02162|-0.02219|-0.02585|-0.02825|-0.02681|-0.01962|||||||||313|260|263|237|202|224|257|260|119|||||||||||||||||||||||||
2025-10-02 07:03:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:05|ED.D.DHERGY.CASH.IP|827|2025-10-01 07:00:20|2025-10-01 15:29:50|2501|112.6|17.49575|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-10-01||||||||21.53564|27.04117|33.41253|21.83802|18.52474|28.15708|24.686|23.89316|20.90329||||||||||||||||61|93|117|92|179|134|142|145|240||||||||||||||||0.13132|0.07586|0.12303|0.08078|0.07432|0.05135|0.05993|0.05311|0.04573||||||||||||||||-0.13636|-0.08362|-0.06442|-0.07823|-0.08447|-0.08649|-0.05318|-0.05586|-0.06395|||||||||103|78|45|69|76|57|65|63|48|||||||||||||||||||||||||
2025-10-02 07:03:05|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01271|0.01061|0.00849|0.00801|0.01353|0.00765|0.00832|0.00569||||||||||||||||-0.01389|-0.01213|-0.00818|-0.006|-0.01094|-0.0071|-0.00821|-0.00999|-0.00725|||||||||142|174|130|149|122|139|170|208|111|||||||||||||||||||||||||
2025-10-02 07:03:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:06|SB.D.DAL.CASH.IP|2838|2025-09-30 23:51:30|2025-09-30 23:59:20|5600|1358.4|9.30543|2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-10-01|||||||||0.82535|1.5508|46.74351|77.55722|68.35086|13.36192|4.52823|15.88882|10.24709|13.8893|7.37539|4.71416|58.44478|100|100|8.41737|||||||||63|750|900|373|397|3600|1739|1214|1426|1069|1276|3689|1457|183|88|23|||||||||0.21436||0.77417|0.14852|0.05475|0.08212|0.04159|0.0296|0.0278|0.02586|0.0245|0.0255|0.03567|0.13364|0.08907|0.06227|||||||||-0.4329|-0.01782|-0.61833|-0.13961|-0.09123|-0.08595|-0.04183|-0.02868|-0.02495|-0.02393|-0.02307|-0.02957|-0.08913|||-0.03743|4|1|28|40|41|204|291|246|235|202|245|277|12|10|9|25||||||||||0|||||||||||||||
2025-10-02 07:03:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:06|ED.D.DBK.CASH.IP|2420|2025-10-01 07:00:00|2025-10-01 15:29:50|3010.5|432.4|15.18778|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-10-01||||||||8.59206|8.48657|16.97545|27.82977|30.5889|26.19829|20.53638|19.82417|21.55828||||||||||||||||690|570|373|234|437|401|484|464|754||||||||||||||||0.04223|0.03381|0.0238|0.01953|0.02118|0.02438|0.02297|0.02489|0.02167||||||||||||||||-0.04343|-0.03177|-0.02403|-0.01819|-0.02019|-0.01954|-0.02508|-0.02343|-0.02335|||||||||304|284|236|187|193|191|234|202|130|||||||||||||||||||||||||
2025-10-02 07:03:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:07|ED.D.LHAG.CASH.IP|1457|2025-10-01 07:00:00|2025-10-01 15:29:40|731.8|733.1|22.68425|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-10-01||||||||27.16601|39.91834|31.70916|38.30747|20.66833|36.83316|21.95282|32.00449|31.28367||||||||||||||||949|355|670|1059|712|807|708|1229|892||||||||||||||||0.05431|0.03945|0.03741|0.03589|0.04228|0.04026|0.04092|0.03196|0.04112||||||||||||||||-0.05053|-0.03568|-0.03904|-0.03349|-0.04868|-0.03881|-0.03409|-0.03307|-0.0304|||||||||214|168|120|81|97|106|105|122|48|||||||||||||||||||||||||
2025-10-02 07:03:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01219|0.00798|0.00955|0.00852|0.00598|0.0109|0.00979|0.00927||||||||||||||||-0.01415|-0.01026|-0.0088|-0.00715|-0.00624|-0.00878|-0.00842|-0.00887|-0.00767|||||||||203|246|241|201|190|226|265|297|164|||||||||||||||||||||||||
2025-10-02 07:03:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:07|SB.D.D.CASH.IP|2146|2025-10-01 13:30:00|2025-10-01 19:59:50|6089|595.1|8.26811|2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-10-01||||||||||||||7.12019|8.24526|8.13093|15.91941|20.60632|13.61145|2.45376||||||||||||||||||1155|601|594|527|495|711|967||||||||||||||||||0.05061|0.02199|0.02073|0.02115|0.01921|0.01972|0.02124||||||||||||||||||-0.03276|-0.01991|-0.01792|-0.02003|-0.01825|-0.01917|-0.02377|||||156|292|259|239|238|206|247|||||||||||||||||||||||||
2025-10-02 07:03:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:08|EJ.D.DUFNSW.CASH.IP|785|2025-10-01 07:00:50|2025-10-01 15:19:50|4328|118|25.37935|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-10-01||||||||43.51531|48.2051|43.53182|51.76886|78.58463|68.77601|55.59256|67.46778|27.83438||||||||||||||||103|115|130|131|65|95|154|148|192||||||||||||||||0.08927|0.04659|0.04658|0.06948|0.04621||0.04627|0.0465|0.09281||||||||||||||||-0.10064|-0.08382|-0.05305|-0.05949|-0.06467|-0.06162|-0.05687|-0.04642|-0.06473|||||||||76|54|46|29|28|32|45|43|18|||||||||||||||||||||||||
2025-10-02 07:03:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:08|SB.D.EQR.CASH.IP|1689|2025-10-01 13:30:00|2025-10-01 19:59:50|6406|516.8|11.92428|2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-10-01||||||||||||||40.38627|21.22874|18.8357|21.4139|13.65726|11.05672|3.6742||||||||||||||||||482|543|865|492|606|735|504||||||||||||||||||0.06389|0.0282|0.02515|0.02037|0.02302|0.02177|0.02201||||||||||||||||||-0.03273|-0.02352|-0.02138|-0.02344|-0.02106|-0.02003|-0.02221|||||82|184|202|187|176|154|274|||||||||||||||||||||||||
2025-10-02 07:03:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:09|UB.D.EXPE.CASH.IP|1642|2025-10-01 13:30:00|2025-10-01 19:59:50|21787|540.9|13.75411|2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-10-01||||||||||||||40.60332|15.09262|42.93717|29.48599|27.80628|33.11707|34.76961||||||||||||||||||961|962|1015|1026|896|811|672||||||||||||||||||0.13026|0.04943|0.03706|0.03821|0.03183|0.02091|0.02332||||||||||||||||||-0.07013|-0.05776|-0.04146|-0.04917|-0.03161|-0.05983|-0.03247|||||52|114|105|109|65|100|170|||||||||||||||||||||||||
2025-10-02 07:03:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-01|0.40006|2|0||0||2025-10-01|0.40083|0.40139|0.40006|0.40113|0.40106|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|116|117|||||||||||||||||||||||||
2025-10-02 07:03:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:09|SC.D.FRT.CASH.IP|1210|2025-10-01 13:30:00|2025-10-01 19:59:50|9964|128.4|22.09792|2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-10-01||||||||||||||50.14896|42.9853|30.31166|33.36615|39.67181|31.21559|13.76421||||||||||||||||||181|91|181|141|174|183|101||||||||||||||||||0.07593|0.01868|0.02166|0.01939|0.01807|0.01927|0.01744||||||||||||||||||-0.04208|-0.01818|-0.01977|-0.01732|-0.01955|-0.01504|-0.02177|||||66|170|109|81|111|93|204|||||||||||||||||||||||||
2025-10-02 07:03:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:10|SC.D.F.CASH.IP|3808|2025-09-30 23:52:00|2025-09-30 23:58:10|1230|17297.5|2.5334|2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-10-01|50.99713|25.10476|90.0251|71.5003|40.13402|66.69458|62.54196|50.17383|13.44552|0.04802|0.12587|45.50026|50.08375|7.77212|1.69407|0.08227|0.0823|10.07411|0.08191|0.08169|57.20124|100|40.04899|37.56122|0|0|0|0|0|0|0|0|1405|958|960|1453|194|52327|81911|101878|100277|104417|142948|152472|30374|40|2796|521||||0.08375||0.08382|||0.22501|0.08413||||0.10919|0.08268||||0.0817|||||0.0817|-0.08375|-0.08375|-0.09755|-0.08361|-0.1675|||-0.33613|-0.08403|||-0.08375|-0.08368|-0.08274|-0.08242|-0.08224|-0.0821||-0.08197||-0.0817|-0.0817|||10|4|10|7|5|3|8|16|15|7|2|11|2|117|62|38|20|20|23|28|7|7|5|8|||||||||||||||||||||||||
2025-10-02 07:03:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:11|SC.D.GMUS.CASH.IP|2515|2025-09-30 23:51:20|2025-09-30 23:53:00||1425.3|9.9336|2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-10-01|||||||||53.73168|60.3466|100|72.88929|89.75606|8.30389|5.84571|4.74901|10.44055|12.16941|6.21031|1.60546|1.21311||100||||||||||28|3|0|106|55|3066|2295|2172|1201|965|1241|3271|49658||141||||||||||0.45612|0.7601|0.64931|0.09902|0.06542|0.0692|0.02899|0.02942|0.02374|0.02115|0.02246|0.02235|||||||||||||-0.55733|-0.1235||-0.18931|-0.079|-0.05608|-0.02808|-0.02039|-0.02514|-0.02154|-0.02218|-0.0215|-0.3919||-0.06553||47|20|29|11|68|158|275|275|240|214|210|252|1|3|||||||||||||||||||||0||||
2025-10-02 07:03:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-01|0.40068|3|0||0||2025-10-01|0.40073|0.401|0.40087|0.40068|0.40092|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|94|94|95|93|||||||||||||||||||||||||
2025-10-02 07:03:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-10-01|||||||||8.43712|73.12009|32.52406|18.9533|60.46546|49.48382|31.27934|33.68237|21.63555|27.43846|30.60593|13.2192|51.84515|2.75299|1.33863|17.52081|||||||||1|2|0|0|1388|788|1401|831|575|334|504|808|1621|0|0|2|||||||||0.47179|0.09053|0.05201|0.12536|0.1137|0.10721|0.03169|0.02538|0.02415|0.01544|0.02463|0.01863||0.11658|0.18116|0.19233|||||||||-0.04088|-0.05048|-0.02195|-0.05514|-0.05977|-0.08418|-0.03235|-0.02287|-0.02614|-0.02272|-0.02343|-0.01873|-2.08193|-0.73784|-1.54145|-0.00643|208|133|215|222|234|150|109|116|102|84|108|205|2|5|5|18|||||||||||||||||||||0||0||
2025-10-02 07:03:11|UB.D.GILD.CASH.IP|3639|2025-09-30 23:57:40|2025-09-30 23:59:50|11105|2837.9|15.46478|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-10-01|54.36238|43.07351|100|0.03606|100|100|92.01554|55.03433|64.77734|21.35661|3.43199|39.84799|98.31409|17.14756|6.87625|10.85455|13.46193|11.93727|12.28565|4.49238|83.36037|100||100|0|0|0|0|0|0|0|0|2|0|0|12|3|5356|3903|3028|3093|2035|3391|8303|325210|6||0|0.00904||||||0.02105|0.02485|0.04434|0.06925|0.08729|0.03778|0.02477|0.06649|0.03777|0.03347|0.02896|0.0236|0.02405|0.04073||0.0555||0.0563|-0.03153|-0.27873||||-0.00902|-0.01804|-0.01626|-0.05526|-0.05839|-0.05733|-0.03813|-0.03302|-0.07951|-0.04653|-0.03272|-0.02953|-0.02487|-0.02031|-0.0474|-0.13996|-0.12218||-0.21286|13|7|1|1|1|2|25|20|192|124|103|81|59|182|308|287|246|252|261|314|6|45|10|||||||||||||||||||||||||
2025-10-02 07:03:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-10-01|||||||||41.38419|86.23645|68.57441|75.21818|100|18.06911|27.25486|26.1057|34.2988|33.59623|26.77973|16.51442|40.63679||100|77.87789|||||||||33|3|3|43|65|1196|683|570|338|466|450|990|1909||0|0|||||||||1.79294|0.30518|0.2224||0.07879|0.05067|0.03095|0.02|0.01111|0.01553|0.01393|0.01552||||0.01783|||||||||-0.20992|-0.31435|-0.12536|-0.26444|-0.07866|-0.04504|-0.0296|-0.02077|-0.01669|-0.0206|-0.02082|-0.0164|-0.17941|||-0.01218|15|43|25|4|5|117|239|165|143|146|172|273|5|1|18|||||||||||||||||||||||||
2025-10-02 07:03:12|SC.D.HLTUS.CASH.IP|1575|2025-10-01 13:30:00|2025-10-01 19:59:50|25653|638.3|24.0969|2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-10-01||||||||||||||47.11452|38.94869|51.83232|48.09146|52.43055|59.12289|24.54468||||||||||||||||||735|1101|651|979|1089|1176|639||||||||||||||||||0.04273|0.02344|0.01471|0.00976|0.0078|0.01092|0.01315||||||||||||||||||-0.08574|-0.04475|-0.02378|-0.02221|-0.0254|-0.01844|-0.01456|||||66|139|141|102|84|132|204|||||||||||||||||||||||||
2025-10-02 07:03:12|SD.D.JKSUS.CASH.IP|881|2025-10-01 13:30:00|2025-10-01 19:59:50|2514|398.3|15.77269|2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-10-01||||||||||||||48.82394|42.84098|34.23284|23.75714|30.18398|37.32454|11.43406||||||||||||||||||701|786|942|518|236|428|249||||||||||||||||||0.29417|0.15048|0.08304|0.08708|0.03977|0.03966|0.06471||||||||||||||||||-0.16269|-0.10746|-0.12218|-0.08427|-0.08448|-0.06505|-0.06196|||||33|75|91|51|40|43|169|||||||||||||||||||||||||
2025-10-02 07:03:13|UA.D.AAPL.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|25609|0|0.02733|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-10-01|53.6759|51.57341|51.6743|33.79745|68.25998|68.26187|24.1596|31.23242|70.28799|85.60627|72.37971|77.87601|53.39531|15.37741|0.01014|0.00915|0.00871|1.69887|0.8621|0.28568|48.02382|87.18662|86.21406|87.88069|0|0|0|0|0|0|0|0|172|201|115|182|1606|26010|13114|7926|6715|4983|4587|12429|5116|250|244|146|0.00477|0.00592|0.00718|0.01149|0.00434|0.00636|0.01589|0.01191|0.02001|0.02194|0.02082|0.01853|0.02363|0.03868|0.02192|0.01429|0.01243|0.00969|0.00964|0.01164|0.02183|0.00783|0.01175|0.00783|-0.01839|-0.01662|-0.00789|-0.01454|-0.00483|-0.01472|-0.0287|-0.02178|-0.0266|-0.02275|-0.0243|-0.02269|-0.0209|-0.03348|-0.02286|-0.01392|-0.01282|-0.01074|-0.00866|-0.01371|-0.0207|-0.01371|-0.02629|-0.00784|82|64|60|74|63|63|87|157|158|118|188|149|208|280|360|357|357|355|351|358|50|39|29|33|||||||||||||||||||||||||
2025-10-02 07:03:13|SD.D.JMIAUS.CASH.IP|1435|2025-10-01 13:30:00|2025-10-01 19:59:50|1177|910|6.96448|2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-10-01||||||||||||||13.34055|20.75739|24.8296|16.96156|14.16977|17.16829|0.79871||||||||||||||||||2424|1562|850|1073|1275|1759|984||||||||||||||||||0.20423|0.11601|0.1079|0.09272|0.11144|0.11651|0.10504||||||||||||||||||-0.13777|-0.11739|-0.09743|-0.08887|-0.08571|-0.09199|-0.10855|||||84|126|93|89|64|82|156|||||||||||||||||||||||||
2025-10-02 07:03:13|EG.D.KPN.CASH.IP|1062|2025-10-01 07:00:00|2025-10-01 15:29:50|407|477.6|23.7483|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-10-01||||||||26.27496|36.80783|35.54893|43.5662|34.11434|29.51012|42.73814|38.11996|35.10703||||||||||||||||374|378|379|497|503|744|428|831|518||||||||||||||||0.03258|0.02946|0.02948|0.02457|0.02453|0.02453|0.02445|0.02445|0.03263||||||||||||||||-0.03304|-0.0264|-0.02455|-0.02866|-0.02453|-0.02695|-0.02572|-0.02443|-0.02446|||||||||122|87|76|62|44|78|103|84|57|||||||||||||||||||||||||
2025-10-02 07:03:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-10-01|54.08771|52.40951|64.71983|31.85081|46.20259|33.52105|62.59212|47.65807|56.83725|53.80388|66.05375|60.92899|59.16132|15.38322|15.31803|13.06269|24.56772|13.33266|11.04723|8.32842|81.00676|85.71495|100|87.51456|0|0|0|0|0|0|0|0|121|51|49|282|252|3276|2196|1870|1140|2296|2229|3519|4646|820|99|332|0.00464|0.00465|0.01511|0.02876|0.05014|0.00466|0.02329|0.01401|0.01985|0.05833|0.01088|0.00932|0.01399|0.04149|0.02314|0.01723|0.01158|0.01936|0.01293|0.01505|0.03728|0.03255|0.02791|0.02325|-0.03482|-0.01627||-0.06799|-0.01398|-0.23744|-0.10718|-0.03326|-0.00876|-0.04095|-0.04565|-0.04007|-0.05434|-0.04967|-0.03017|-0.01973|-0.01645|-0.01437|-0.01406|-0.01746|-0.30443|-0.02092|-0.01859|-0.02325|13|21|17|22|13|9|8|42|30|54|47|23|22|183|262|238|216|233|254|277|21|7|6|16|||||||||||||||||||||||||
2025-10-02 07:03:14|SD.D.LMT.CASH.IP|1783|2025-09-30 23:51:20|2025-09-30 23:59:00|49936|252.5|28.18343|2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-10-01|||||||||89.05686||100|100|83.38532|32.06518|47.29418|50.51591|73.10376|66.69704|61.13723|49.18107|66.92634||100|100|||||||||22||0|6|109|575|400|302|176|381|232|476|318||5|0|||||||||0.68912|||0.01006|0.01006|0.03615|0.02898|0.02366|0.01478|0.0138|0.00944|0.01531|||0.29175||||||||||-0.59865||||-0.04692|-0.0963|-0.04104|-0.04125|-0.02903|-0.03207|-0.02678|-0.02054|-0.40694||-0.09227||18|2|10|12|69|144|111|130|90|108|175|6|3|1|||||||||||||||||||||||0||
2025-10-02 07:03:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-10-01|||||||||83.72007|100|100|100|100|29.00191|18.33084|27.95429|29.76413|34.97568|35.66538|22.76837|26.37292||100|80.17135|||||||||14|2|0|39|35|1420|1425|1017|566|575|533|1332|1544||0|16|||||||||0.34187||0.14735|||0.05024|0.0287|0.02495|0.0205|0.02823|0.02259|0.01753|||||||||||||-0.20235|-0.04279|-0.04279|-0.71594||-0.07099|-0.03532|-0.02881|-0.02847|-0.02664|-0.02076|-0.01794|-0.65513|||-0.00208|18|19|20|2|1|97|159|147|138|126|160|198|4|3|5|||||||||||||||||||||||||
2025-10-02 07:03:14|EC.D.MCA.CASH.IP|2617|2025-10-01 07:00:00|2025-10-01 15:29:50|52550|15.4|16.75484|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-10-01||||||||6.34238|18.90494|28.88914|21.98164|36.03738|27.91434|19.63541|16.11229|16.80775||||||||||||||||23|17|16|13|9|13|16|17|20||||||||||||||||0.04072|0.03662|0.02668|0.02339|0.02802|0.02355|0.02806|0.02106|0.02281||||||||||||||||-0.0431|-0.02826|-0.02667|-0.02263|-0.02388|-0.02586|-0.02535|-0.02643|-0.02465|||||||||317|286|239|214|186|233|260|261|137|||||||||||||||||||||||||
2025-10-02 07:03:15|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-10-01|||||||||37.86867|47.21332|66.78519|75.08306|83.34301|2.31558|2.37638|8.15712|9.9551|21.03641|16.38281|10.21554|44.59058|100|100|50.48608|||||||||6|9|0|26|82|2007|1866|903|1032|854|832|1993|86|4|7|8|||||||||0.19585|0.18297|0.01293|0.0323||0.02973|0.01854|0.01339|0.01329|0.01494|0.01154|0.0112|0.08742|||0.01621|||||||||-0.05311|-0.02005||-0.05167|-0.05161|-0.0278|-0.01881|-0.01359|-0.01275|-0.01156|-0.01189|-0.01308|-0.06084|-0.03883|-0.03234||197|66|3|20|6|177|340|344|322|333|336|343|9|3|1|6|||||||||||||||||||||||0||
2025-10-02 07:03:15|UC.D.MRNAUS.CASH.IP|3791|2025-09-30 23:51:30|2025-09-30 23:58:40||3751.3|7.97702|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-10-01|36.96655|44.51805|76.03426|55.58803|50.05203|72.74857|47.6563|37.26523|74.24153|39.34568|100|70.69821|60.08915|10.99456|1.19965|0.33805|1.0153|3.59669|1.26684|2.81324|69.70261|75.03453|83.40749|100|0|0|0|0|0|0|0|0|116|151|17|359|562|9577|8300|7287|3636|2730|3333|8047|63887|222|331|104|0.05204|0.03897|0.0891|0.0536||0.03907||0.03931|0.51343|0.07799||||0.12832|0.08192|0.06501|0.05699|0.04941|0.04674|0.0451|0.25413||0.43426||-0.09081|-0.07791|-0.05195|-0.039|-0.07806|-0.03908|-0.0392|-0.12417|-0.12319|-0.10704||-0.09714|-0.0872|-0.1095|-0.07907|-0.06581|-0.05533|-0.05319|-0.04287|-0.04605|-0.09978|-0.09982|-0.03618||30|9|25|18|6|11|21|35|27|23|4|17|20|211|346|334|307|253|244|252|23|20|18|8|||||||||||||||||||||||||
2025-10-02 07:03:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-10-01|||||||||70.14902|48.37625|39.38281|55.71016|95.2514|3.75232|1.04683|1.80024|1.29673|2.26716|0.8692|0.58921|64.47482|0.36547|100|79.09822|||||||||58|0|3|34|11|4481|2177|2423|2775|2900|2192|7917|383|1|1|12|||||||||0.0358|0.0221|0.03144|0.02945||0.03708|0.02213|0.02053|0.0173|0.02181|0.01532|0.02312||||0.01465|||||||||-0.05891|-0.01474|-0.02259|-0.04413|-0.0168|-0.03702|-0.02195|-0.01896|-0.01794|-0.01933|-0.01706|-0.02137|-0.67687||-0.39347|-0.01464|30|27|92|18|21|188|291|224|156|222|117|174|14|2|3|19|||||||||||||||||||||||||
2025-10-02 07:03:15|EJ.D.NESN.CASH.IP|2627|2025-10-01 07:00:50|2025-10-01 15:19:50|7378|434|15.7341|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-10-01||||||||7.89506|21.5676|23.27084|31.35592|32.40002|27.36964|22.33984|16.18178|19.11559||||||||||||||||737|456|490|398|336|304|409|592|735||||||||||||||||0.03123|0.01788|0.01873|0.0191|0.0154|0.01515|0.01658|0.01803|0.01725||||||||||||||||-0.02589|-0.01827|-0.01818|-0.0166|-0.01847|-0.01657|-0.01638|-0.01929|-0.0201|||||||||305|232|215|201|176|223|215|266|89|||||||||||||||||||||||||
2025-10-02 07:03:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-10-01|||||||||90.50489|77.78279|25.05272|57.18162|64.89258|7.4145|0.39247|0.01501|0.01506|0.01505|0.01502|0.01501|70.04504|80.03303|84.22632|40.05364|||||||||22|143|241|228|500|9096|5229|3848|3272|3313|3929|11043|14043|579|83|4|||||||||0.04821||||0.03018|0.03839|0.02161|0.01673|0.01506|0.01506|0.01849|0.01875|0.08251|0.05252|0.06003|0.01499|||||||||-0.01505|-0.01504|-0.01506|-0.04521|-0.0402|-0.03285|-0.01846|-0.01634|-0.02317|-0.01505|-0.01502|-0.017|-0.13483|-0.09001|-0.03599|-0.01499|21|9|4|7|37|203|265|186|131|124|122|129|10|10|19|45|||||||||||||||||||||||||
2025-10-02 07:03:16|SE.D.NIOUS.CASH.IP|4820|2025-09-30 23:51:40|2025-09-30 23:59:50|781|11289.9|7.12726|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-10-01|36.55532|76.15608|57.80919|40.12114|45.5744|71.46617|64.76002|31.75165|37.06748|65.045|32.77461|47.89369|25.81755|8.21573|1.32035|0.13034|2.62715|0.13113|0.13163|3.69784|80.02621|14.398|42.93199|50.098|0|0|0|0|0|0|0|0|6507|6363|5557|2541|25897|83699|67928|54930|60986|45409|58470|80938|2758|2807|1490|3720||0.13271|||||0.13158|0.13175|0.24507|0.12887|0.15104|||0.1506|0.1446|0.13028|0.13038|0.13158|0.16478||||0.13106|0.13072||-0.14868|-0.17567|-0.13149|||-0.13137|-0.16261|-0.13674|-0.13911|-0.14798|-0.14247|-0.12887|-0.17657|-0.14334|-0.13049|-0.13038|-0.13132|-0.13167|-0.13101|-0.13072|||-0.13055|11|46|26|25|11|7|17|57|100|40|52|23|35|136|84|49|40|38|37|28|5|7|7|8|||||||||||||||||||||||||
2025-10-02 07:03:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-10-01||||||||||||||3.68641|8.75594|10.90973|2.62985|3.74611|11.0487|2.23376||||||||||||||||||2146|874|1502|1798|1294|1886|961||||||||||||||||||0.09741|0.06484|0.0572|0.05097|0.05452|0.05261|0.04931||||||||||||||||||-0.08599|-0.05311|-0.05291|-0.05814|-0.04361|-0.04355|-0.05426|||||166|241|184|116|108|109|185|||||||||||||||||||||||||
2025-10-02 07:03:17|EJ.D.NOV.CASH.IP|2376|2025-10-01 07:00:50|2025-10-01 15:19:50|10396|431.5|13.44355|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-10-01||||||||12.227|17.64267|22.83856|32.64095|27.08657|24.88508|13.2179|19.01396|4.92464||||||||||||||||596|419|327|260|488|402|588|528|769||||||||||||||||0.04011|0.02486|0.02065|0.02312|0.02436|0.02307|0.02998|0.02661|0.02591||||||||||||||||-0.03567|-0.02616|-0.02299|-0.02284|-0.02118|-0.0256|-0.0302|-0.02318|-0.02673|||||||||287|210|149|141|133|185|235|258|102|||||||||||||||||||||||||
2025-10-02 07:03:17|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-10-01|33.81343|100|37.65316|39.23689|45.54734|80.04495|75.03328|18.69687|65.13787|96.00464|39.35902|34.75192|12.72165|6.41183|2.27639|0.86952|2.44276|3.57007|2.33571|1.244|71.53735|75.05359|100|83.38395|0|0|0|0|0|0|0|0|12|52|9|16|344|5705|3847|3033|3674|2274|2721|6681|9022|61|8|42|0.09791||0.00888|0.02526|0.00888|0.00968|0.00886|0.00888|0.16207|0.02549|0.0501|0.03507|0.01779|0.03111|0.01858|0.01755|0.01519|0.01433|0.01391|0.0141|0.00893||||||-0.19043|-0.12179|-0.00887||-0.04876|-0.04218|-0.02247|-0.03566|-0.01971|-0.02355|-0.02257|-0.06116|-0.0205|-0.0165|-0.0162|-0.01386|-0.01434|-0.01522|-0.25006|-0.02679|-0.05356|-0.08922|12|3|8|23|11|15|16|27|120|25|97|81|24|205|354|350|329|309|301|324|14|4|4|6|||||||||||||||||||||||||
2025-10-02 07:03:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-10-01|||||||||50.41405|60.48526|100|100|78.75563|27.3796|30.64884|30.809|29.66877|33.40426|37.41364|27.53398|89.03892|100|100|12.33515|||||||||52|37|0|16|36|560|350|199|118|143|170|777|503|70|0|4|||||||||0.74408|0.49244|||0.17818|0.05497|0.03002|0.02834|0.0116|0.01816|0.02108|0.0146||0.12433||0.00509|||||||||-0.20367|||-0.17421|-0.1899|-0.08235|-0.03783|-0.03986|-0.02533|-0.02801|-0.02114|-0.02349|-0.08934|||-0.00127|6|5|3|11|14|147|167|153|125|117|182|211|18|7|2|10|||||||||||||||||||||||||
2025-10-02 07:03:18|KA.D.OCDO.CASH.IP|993|2025-10-01 07:00:30|2025-10-01 15:29:50|229.5|1049.1|12.76534|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-10-01||||||||29.97355|38.59815|41.00999|25.10589|34.58065|43.28983|29.52843|17.39283|2.54258||||||||||||||||686|643|1011|544|1144|1481|679|1756|678||||||||||||||||0.06773|0.08866|0.1197|0.04452|0.05537|0.08346|0.08888|0.17711|0.0795||||||||||||||||-0.08288|-0.18535|-0.12105||-0.08863|-0.09748|-0.08879|-0.10572|-0.07751|||||||||74|65|44|16|29|44|51|58|84|||||||||||||||||||||||||
2025-10-02 07:03:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-10-01|||||||||82.88569|85.90512|88.36451|66.87371|85.80867|38.10748|13.52225|21.737|34.70486|33.373|34.35469|22.73717|50.27695|75.08632|66.75074|54.71099|||||||||1|5|3|109|2|904|976|517|401|490|435|1635|9730|52|78|2|||||||||0.2241|0.04916|0.07735|||0.02933|0.02681|0.01979|0.01384|0.00907|0.01632|0.01101||||0.33914|||||||||-0.00249|-0.21641|-0.14187|-0.09428|-0.06987|-0.04964|-0.03801|-0.02924|-0.01849|-0.01587|-0.01805|-0.01599|-0.24178|-0.11656||-0.26616|23|28|17|3|14|121|238|143|176|207|169|251|4|4|3|33|||||||||||||||||||||||||
2025-10-02 07:03:18|UC.D.ORLY.CASH.IP|1857|2025-10-01 13:30:00|2025-10-01 19:59:50|10564|818.5|12.14065|2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-10-01||||||||||||||2.14979|20.13015|26.98037|24.15223|27.45503|25.02773|10.90943||||||||||||||||||1978|1053|1014|702|857|1365|1112||||||||||||||||||0.06428|0.02442|0.02568|0.02001|0.02965|0.02003|0.01831||||||||||||||||||-0.05869|-0.02823|-0.02491|-0.02006|-0.01886|-0.021|-0.01788|||||98|224|167|141|124|152|248|||||||||||||||||||||||||
2025-10-02 07:03:19|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-10-01|||||||||69.84107|100|0.36366|66.85912|85.23926|29.10856|25.59526|40.76699|31.53229|25.77856|19.68715|8.37366|84.52299|100|75.03409|95.83639|||||||||98|0|171|171|53|1736|1291|890|1282|696|1509|2277|811|16|79|16|||||||||0.82579|||0.14466|0.05063|0.04234|0.0246|0.01851|0.01956|0.01782|0.01879|0.02168|0.19115||0.1014|0.04429|||||||||-0.30582||-0.01782|-0.16372|-0.07819|-0.06268|-0.04142|-0.02438|-0.02159|-0.01926|-0.02285|-0.02392|-0.26825|-0.03495|-0.01049|-0.00349|23|3|3|18|81|138|196|194|127|136|168|228|45|5|4|24|||||||||||||||||||||||||
2025-10-02 07:03:19|SE.D.PLTRUS.CASH.IP|8234|2025-09-30 23:51:30|2025-09-30 23:59:50|18552|4275.4|17.50421|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-10-01|47.30295|45.40385|61.29923|43.89069|37.38419|67.91182|34.50352|37.0885|37.50541|55.44671|52.42913|47.62861|33.38309|12.66318|0.0194|0.57625|0.01482|0.01663|0.57439|0.01074|52.3611|76.39679|61.13078|53.80161|0|0|0|0|0|0|0|0|784|316|276|707|3287|23930|23034|13932|9096|7535|6197|12714|6648|221|373|448|0.01288|0.01203|0.00705|0.01064|0.01171|0.00976|0.01125|0.0171|0.02712|0.03591|0.02813|0.03151|0.0268|0.06623|0.04111|0.03092|0.02309|0.02319|0.01926|0.02074|0.02347|0.01625|0.02166|0.03486|-0.01641|-0.00963|-0.01081|-0.01174|-0.02025|-0.01659|-0.01866|-0.03517|-0.03502|-0.03766|-0.02733|-0.03296|-0.03047|-0.05585|-0.03965|-0.02804|-0.02418|-0.02142|-0.02055|-0.02009|-0.02069|-0.01574|-0.01321|-0.01921|129|141|93|98|91|81|174|197|219|148|105|166|165|277|360|360|360|357|358|359|107|72|90|106|||||||||||||||||||||||||
2025-10-02 07:03:19|UB.D.INTC.CASH.IP|2|2025-10-02 07:03:00|2025-10-02 07:03:10|3602|0|0.05552|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-10-01|30.65363|42.4084|55.83905|32.51696|26.86522|62.88209|46.06051|28.62189|33.38249|27.16306|29.1472|30.04284|15.8685|3.49514|0.63332|0.02911|1.24331|0.58248|0.02875|0.36246|22.33141|48.88548|35.57253|50.02672|0|0|0|0|0|0|0|0|1734|1389|1037|1758|5934|64402|49067|45791|31129|61294|113260|83290|62438|2693|2155|1484|0.06266|0.02996|0.02999|0.03346|0.04015||0.03028|0.0591|0.07366|0.04641|0.04284|0.04805|0.04325|0.09982|0.05321|0.05215|0.04729|0.1161|0.09686|0.05099|0.05375|0.03481|0.03383|0.04471|-0.05757|-0.04787|-0.04328|-0.05413|-0.03007|-0.0468|-0.04086|-0.06398|-0.0485|-0.05017|-0.05028|-0.04675|-0.03929|-0.09326|-0.05894|-0.046|-0.0434|-0.06683|-0.08826|-0.04647|-0.04486|-0.03876|-0.03763|-0.0384|85|59|43|117|41|35|63|119|180|129|134|110|120|231|331|303|247|181|347|299|175|88|121|92|||||||||||||||||||||||||
2025-10-02 07:03:20|UC.D.PYPLVUS.CASH.IP|4795|2025-09-30 23:51:30|2025-09-30 23:59:50|6704|2889.1|13.95658|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-10-01|63.89186|59.59559|64.88154|60.03271|42.89047|42.92764|43.64799|35.42398|59.93769|60.09393|43.61309|70.39977|55.14117|7.18062|3.691|5.74029|1.81961|4.20163|3.33617|2.48515|74.55019|73.57526|80.97304|65.03816|0|0|0|0|0|0|0|0|128|183|109|156|1295|8906|3634|2706|4442|5189|4992|8219|61118|267|129|288|0.02821|0.01505|0.0602|0.04518|0.08535|0.02256|0.04762|0.03178|0.04211|0.04255|0.03357|0.03375|0.03594|0.06929|0.03367|0.02623|0.01904|0.02463|0.02202|0.02467||0.11617|0.13493|0.02992|-0.04176|-0.03827|-0.02872|-0.06925|-0.04512|-0.11461|-0.04009|-0.11729|-0.04703|-0.06346|-0.05992|-0.02353|-0.05181|-0.05645|-0.02895|-0.0228|-0.01911|-0.02151|-0.01856|-0.02241|-0.06435|-0.10475|-0.04187|-0.04736|47|47|37|35|28|35|39|68|127|60|92|54|49|211|328|280|278|263|241|243|51|34|21|20|||||||||||||||||||||||||
2025-10-02 07:03:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-10-01|||||||||54.04011|54.00831|82.25574|66.73133|64.19201|21.08281|2.42122|3.19797|3.60265|7.2532|5.16137|4.8905|44.95951|87.53504|100|45.33594|||||||||16|4|4|60|54|3560|2804|2530|1299|1632|1784|4548|7251|15|0|17|||||||||0.24855|0.31322|0.34558|0.18177|0.05072|0.0306|0.01924|0.01781|0.01229|0.01326|0.01326|0.01346||||0.07863|||||||||-0.10305|-0.06831|-0.04777||-0.0398|-0.04284|-0.02154|-0.01826|-0.01195|-0.01335|-0.01212|-0.01321|-0.51855|-0.01347||-0.09698|145|104|118|3|128|195|334|315|307|304|311|328|9|8|3|20||||||||||||0|||||||||||||
2025-10-02 07:03:20|UC.D.PTONUS.CASH.IP|2435|2025-09-30 23:54:00|2025-09-30 23:59:30|858|10303.9|4.22934|2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-10-01|||||||||32.69938|36.71679|54.67335|24.6045|25.21596|2.75862|1.07587|3.19279|1.46348|2.77263|1.17282|0.11874|58.43511|33.41081|45.97456|16.97133|||||||||768|1037|466|2646|8075|23982|9325|11428|11132|33004|18074|38192|381|271|868|32989|||||||||0.18546|0.32397|0.21657|0.36104|0.23136|0.30478|0.19766|0.15681|0.14364|0.19854|0.16713|0.17611|0.23368|||0.1758|||||||||-0.3894|-0.21556|-0.10799|-0.31807|-0.14173|-0.37749|-0.17019|-0.17195|-0.15547|-0.17475|-0.18106|-0.1394|-0.23148|-0.11601|-0.14589|-0.11701|34|11|11|66|52|192|209|195|149|113|95|94|24|3|24|30|||||||||||||||||||||||||
2025-10-02 07:03:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-10-01|||||||||40.46051|89.75707|60.26727|77.34271|73.05693|16.9212|10.71533|11.0971|14.8269|15.25397|15.47367|9.48194|30.86877|72.74541|100|17.95393|||||||||53|3|0|133|122|4213|1682|1324|1131|729|911|2009|4792|75|1|2|||||||||5.69277|0.14416|0.14776|0.00639|0.07944|0.05187|0.02608|0.01472|0.01361|0.01316|0.01545|0.01443|0.04829|0.06763|0.01931||||||||||-0.06082|-0.15985||-0.04788|-0.2071|-0.07089|-0.03033|-0.02049|-0.01616|-0.01225|-0.01718|-0.01611|-0.00644|-0.01931|-0.02735|-0.00684|5|29|10|22|37|190|272|226|196|197|246|296|13|11|9|28|||||||||||||||||||||||||
2025-10-02 07:03:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-10-01|||||||||83.46536|100|95.63558|94.16313|97.52472|42.11219|15.74627|31.0228|34.31887|34.34375|35.99396|24.69606|50.07201|66.67332||17.88549|||||||||2|7|0|0|2|1234|1093|1013|593|653|613|946|1861|52||0|||||||||0.08935|0.03641|0.00405|0.00525|0.0671|0.09794|0.02063|0.01846|0.01243|0.01078|0.01152|0.01064||||0.00333|||||||||-0.07451|-0.13223||-0.0033|-0.0824|-0.04484|-0.0333|-0.02951|-0.01396|-0.02559|-0.01958|-0.01295|-0.06656|||-0.0111|24|5|273|170|161|100|204|184|175|137|114|227|8|3|17|||||||||||||||||||||||||
2025-10-02 07:03:21|KA.D.RIO.CASH.IP|2776|2025-10-01 07:00:10|2025-10-01 15:29:50|4897|364.6|8.01101|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-10-01||||||||9.54867|3.43611|9.78508|17.69089|15.49676|10.10221|10.26486|9.9428|17.5701||||||||||||||||162|382|215|183|420|577|454|772|467||||||||||||||||0.02566|0.02526|0.02083|0.01741|0.01577|0.01907|0.02368|0.01862|0.01513||||||||||||||||-0.02222|-0.02243|-0.01964|-0.01519|-0.01653|-0.02225|-0.02266|-0.0193|-0.01737|||||||||252|293|256|198|155|238|283|282|131|||||||||||||||||||||||||
2025-10-02 07:03:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-10-01|||||||||83.63436|75.11234|40.18579|86.97358|41.25459|9.27638|0.0211|0.01684|0.59335|0.59018|0.30171|0.01197|88.25427|76.66177|81.37895|33.02109|||||||||165|44|374|123|704|12726|8157|8546|6402|5974|5898|13453|29526|316|304|20|||||||||0.28749|0.15691|0.13111|0.06141|0.13728|0.0652|0.04002|0.03466|0.0317|0.02443|0.02407|0.02999|0.09452|0.07635|0.12791|0.02652|||||||||-0.19472|-0.12488|-0.05158|-0.01188|-0.02719|-0.07153|-0.04094|-0.03503|-0.03185|-0.02401|-0.0245|-0.02817|-0.14064|-0.06839|-0.06424|-0.01883|79|60|5|23|34|217|360|359|349|347|346|355|17|77|75|73|||||||||||||||||||||||||
2025-10-02 07:03:22|EJ.D.ROG.CASH.IP|2545|2025-10-01 07:00:50|2025-10-01 15:19:50|28140|216.1|10.98484|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-10-01||||||||11.33522|27.41633|10.17994|27.3073|29.49965|21.83276|22.73988|18.03354|9.24612||||||||||||||||426|130|170|139|158|304|302|362|345||||||||||||||||0.06551|0.04801|0.0389|0.05038|0.04621|0.04505|0.04599|0.03717|0.04325||||||||||||||||-0.05645|-0.03797|-0.04348|-0.04039|-0.03633|-0.04631|-0.04129|-0.04178|-0.05223|||||||||257|168|138|121|112|156|207|200|76|||||||||||||||||||||||||
2025-10-02 07:03:22|KA.D.RR.CASH.IP|2893|2025-10-01 07:00:00|2025-10-01 15:29:50|1180.5|1178.4|14.01765|2025-10-01|4.46335|15|0.169205|7|-0.212134|7|2025-10-01||||||||24.45341|55.51206|46.51862|33.36591|36.59164|48.67699|29.68831|24.74432|4.46335||||||||||||||||3257|1215|1181|671|1046|877|1372|2611|865||||||||||||||||0.06506|0.04654|0.04956|0.0429|0.05245|0.04251|0.05011|0.05032|0.04394||||||||||||||||-0.05655|-0.04439|-0.04935|-0.04903|-0.04253|-0.04723|-0.04411|-0.04411|-0.0473|||||||||205|164|114|75|93|111|172|170|114|||||||||||||||||||||||||
2025-10-02 07:03:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-10-01|59.31883|56.76946|61.77293|46.16865|60.00743|43.02516|32.02302|33.16597|62.95933|83.36525|30.82137|88.18146|71.45757|12.4751|0.0154|0.58147|1.41306|1.15839|3.12645|0.00696|63.30468|69.58212|74.09956|83.87805|0|0|0|0|0|0|0|0|174|97|465|153|1446|7621|3490|2473|2572|2546|2060|4744|126545|180|124|95|0.00861|0.00291|0.00316|0.00467|0.00333|0.00544|0.00609|0.0085|0.05634|0.02922|0.01462|0.01136|0.01437|0.03068|0.01576|0.01177|0.01077|0.01085|0.00899|0.01156|0.02442|0.01607|0.0106|0.04946|-0.00832|-0.01359|-0.00561|-0.00986|-0.00993|-0.00761|-0.01504|-0.01167|-0.02632|-0.0111|-0.01395|-0.02188|-0.02045|-0.03794|-0.01463|-0.01155|-0.00861|-0.01207|-0.00961|-0.01037|-0.02587|-0.01993|-0.03588|-0.03035|86|37|34|52|40|93|100|178|62|36|26|93|105|233|360|352|357|349|353|360|49|46|27|31|||||||||||||||||||||||||
2025-10-02 07:03:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-10-01|29.75083|52.91678|24.81855|38.99908|49.14207|44.35175|33.41338|38.07892|41.6446|51.14348|51.7377|31.52264|18.47664|3.04358|0.03409|0.02428|0.31018|1.48733|0.88391|0.0152|64.47542|63.3645|55.97486|50.92553|0|0|0|0|0|0|0|0|623|610|644|1656|6205|33260|24911|14399|9441|7156|10149|19766|4726|400|679|929|0.02412|0.0221|0.02537|0.02543|0.0196|0.01694|0.02574|0.02016|0.06805|0.05458|0.07853|0.07043|0.06145|0.09265|0.06314|0.04462|0.03187|0.03|0.0282|0.03401|0.11414|0.04968|0.03382|0.09964|-0.03496|-0.03767|-0.05918|-0.08957|-0.03583|-0.042|-0.05487|-0.07289|-0.05757|-0.04671|-0.02954|-0.0611|-0.07472|-0.10031|-0.05947|-0.04234|-0.0339|-0.02853|-0.02822|-0.03205|-0.06303|-0.04064|-0.03501|-0.05175|128|104|105|95|55|88|90|100|142|92|89|159|245|337|359|356|345|341|346|348|59|30|59|59|||||||||||||||||||||||||
2025-10-02 07:03:23|ED.D.SAPG.CASH.IP|2255|2025-10-01 07:00:00|2025-10-01 15:29:50|22780|293.7|15.81123|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-10-01||||||||16.05332|33.19142|22.24697|22.4146|20.14699|23.96816|15.00973|12.75902|3.49862||||||||||||||||220|162|284|227|202|286|463|517|658||||||||||||||||0.03908|0.02667|0.0345|0.02296|0.02698|0.02778|0.02747|0.02579|0.02485||||||||||||||||-0.03402|-0.02438|-0.02402|-0.02368|-0.02366|-0.02675|-0.02551|-0.02761|-0.0228|||||||||231|202|207|201|164|213|247|275|144|||||||||||||||||||||||||
2025-10-02 07:03:24|SG.D.SAP.CASH.IP|1459|2025-10-01 13:30:00|2025-10-01 19:59:50|26991|47.7|13.4826|2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-10-01||||||||||||||5.72047|2.6475|6.15722|55.43198|46.36346|59.36111|36.41704||||||||||||||||||105|57|31|36|48|53|75||||||||||||||||||0.04007|0.02112|0.0209|0.08907|0.06168|0.0337|0.01861||||||||||||||||||-0.01936|-0.02005|-0.02067|-0.05202|-0.03137|-0.02432|-0.03237|||||177|348|230|56|54|86|154|||||||||||||||||||||||||
2025-10-02 07:03:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-10-01|46.73316|44.94213|50.0221|66.69289|60.64301|56.29181|42.14151|68.54773|21.47755|21.04565|32.56885|31.18153|16.0412|4.07734|1.11273|1.22708|0.03707|0.03674|1.14711|0.03667|58.38126|47.41404|59.11914|67.36559|0|0|0|0|0|0|0|0|1077|1451|1150|1375|4969|74580|71804|79852|49136|69373|54745|87543|69171|2903|1216|1331|0.07218|0.04592||0.04916|0.03936|0.03935|0.07868|0.04551|0.05714|0.08043|0.08365|0.07632|0.06733|0.09806|0.06324|0.05555|0.04473|0.05509|0.05098|0.04143|0.05073|0.05404|0.04873|0.09147|-0.07208|-0.07077|-0.03932|-0.06549|-0.05054|-0.05899|-0.07207|-0.04658|-0.0532|-0.0602|-0.06612|-0.0507|-0.05017|-0.08791|-0.06942|-0.05236|-0.04556|-0.04736|-0.04611|-0.04035|-0.04213|-0.0493|-0.06084|-0.03654|45|49|16|27|33|16|38|54|112|81|83|106|150|273|279|252|179|157|180|159|60|114|66|49|||||||||||||||||||||||||
2025-10-02 07:03:24|ED.D.SIEGn.CASH.IP|2399|2025-10-01 07:00:00|2025-10-01 15:29:50|23230|223.4|18.11484|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-10-01||||||||12.89104|18.35812|16.56848|25.36399|31.09063|25.8317|26.33949|22.83688|13.62484||||||||||||||||173|335|237|193|135|334|226|266|431||||||||||||||||0.03598|0.03069|0.03117|0.02497|0.02328|0.02508|0.02728|0.02472|0.0241||||||||||||||||-0.03345|-0.02792|-0.02639|-0.02539|-0.02295|-0.02875|-0.02551|-0.02322|-0.02378|||||||||249|251|260|221|206|217|228|263|125|||||||||||||||||||||||||
2025-10-02 07:03:24|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-10-01|||||||||19.0482|0.30541|60.11315|62.27385|100|9.25114|7.18748|7.96738|5.2215|12.37738|6.7072|5.83933|77.02545|75.12625||12.60866|||||||||47|66|142|18|6|3232|1200|1037|1019|846|934|2940|9286|18||3|||||||||0.21986|||0.07962|0.0152|0.02184|0.01662|0.01407|0.01114|0.01096|0.01204|0.01299|0.06953||||||||||||-0.09735|-0.01299|-0.02601|-0.02997|-0.04884|-0.02841|-0.01602|-0.01327|-0.01006|-0.00986|-0.00912|-0.01224|-0.25169|-0.06204||-0.01634|16|1|5|37|13|174|335|302|269|267|269|326|13|4|8||||||||||0|||||||||||||||
2025-10-02 07:03:25|EC.D.GLEFP.CASH.IP|1792|2025-10-01 07:00:10|2025-10-01 15:29:50|5680|90.7|25.07958|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-10-01||||||||27.27107|25.18089|38.54552|45.41153|42.27883|47.43121|34.69902|38.23857|20.4056||||||||||||||||193|159|41|53|83|61|68|89|147||||||||||||||||0.05042|0.05289|0.03772|0.03887|0.04409|0.03906|0.04044|0.03732|0.03917||||||||||||||||-0.04726|-0.04718|-0.03701|-0.0367|-0.03521|-0.03529|-0.03847|-0.04063|-0.0396|||||||||202|175|148|130|142|135|150|123|54|||||||||||||||||||||||||
2025-10-02 07:03:25|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-10-01|||||||||92.03681|100|98.78924|100|56.46968|10.31359|13.53308|9.67032|6.54916|9.64103|7.13316|4.11462|66.88033|50.31748|100|100|||||||||35|4|1|22|70|1526|810|1246|838|433|600|1139|10189|498|48|91|||||||||0.25947|0.20871|0.18555|0.18635|0.02994|0.04634|0.03152|0.02057|0.01424|0.01225|0.01264|0.01485||||0.00602|||||||||-0.08997|-0.03814|-0.06133|-0.05399|-0.10495|-0.05632|-0.02355|-0.02309|-0.0164|-0.014|-0.0124|-0.01605|-0.16745|-0.10771|-0.10173|-0.00602|25|145|164|59|16|118|193|187|230|208|225|293|3|2|1|11|||||||||||||||||||||||0||
2025-10-02 07:03:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-10-01||||||||||||||60.11469|39.24076|48.29339|50.04204|33.88536|36.94663|28.02106||||||||||||||||||423|274|87|102|125|176|139||||||||||||||||||0.10344|0.03869|0.01726|0.0223|0.01437|0.01949|0.0204||||||||||||||||||-0.15811|-0.02503|-0.02442|-0.03199|-0.02325|-0.0217|-0.02244|||||50|97|114|70|65|84|168|||||||||||||||||||||||||
2025-10-02 07:03:26|UD.D.TSLA.CASH.IP|10123|2025-09-30 23:51:40|2025-09-30 23:59:50|44205|7341|12.92577|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-10-01|12.76323|14.84176|31.84966|27.872|30.36784|25.7993|14.14491|13.17499|21.22866|40.99198|34.57687|25.40914|15.93586|6.25866|0.02139|0.01605|0.01452|0.01301|0.01389|0.00975|24.73922|49.6987|25.66728|36.06401|0|0|0|0|0|0|0|0|722|358|477|728|3657|32987|46493|22880|18272|21524|19236|27018|19994|643|964|905|0.00849|0.00832|0.00872|0.00793|0.00868|0.00518|0.00832|0.01201|0.02426|0.01499|0.01743|0.01783|0.01406|0.05766|0.04766|0.03081|0.02469|0.02182|0.0199|0.02342|0.01432|0.00928|0.0109|0.00695|-0.01323|-0.01113|-0.00839|-0.00915|-0.00869|-0.00835|-0.01285|-0.01517|-0.02701|-0.01736|-0.01818|-0.01473|-0.01282|-0.04903|-0.03992|-0.02844|-0.02089|-0.02068|-0.01923|-0.02294|-0.01568|-0.01097|-0.00871|-0.00782|251|236|201|201|168|159|276|304|288|271|220|260|264|321|360|360|360|360|360|360|263|159|269|233|||||||||||||||||||||||||
2025-10-02 07:03:26|SH.D.UNH.CASH.IP|2|2025-10-02 07:03:00|2025-10-02 07:03:10|34853|0|50.01004|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-10-01|36.29968|35.04545|47.84087|44.06428|34.80803|40.01919|39.31436|43.61141|51.0041|74.66497|70.26159|69.81701|55.03433|10.93462|14.80777|16.25992|10.82386|10.8966|20.6734|6.95019|64.75659|77.78768|89.47626|80.02069|0|0|0|0|0|0|0|0|118|82|75|277|271|3206|1918|2116|1969|2271|1577|2041|1871|140|70|573|0.02776|0.02535|0.00754|0.00554|0.01047|0.00436|0.00698|0.0106|0.137|0.02871|0.03533|0.04536|0.02604|0.05374|0.02797|0.02812|0.02125|0.02165|0.02053|0.02098|0.09087|0.02158||0.02699|-0.04326|-0.03388|-0.0169|-0.00989|-0.01309|-0.03031|-0.02431|-0.017|-0.03869|-0.04321|-0.0347|-0.03927|-0.05653|-0.04936|-0.03359|-0.02452|-0.02386|-0.03113|-0.02222|-0.02351|-0.09768|-0.00815|-0.00539|-0.00862|80|60|69|84|46|30|56|117|57|67|47|43|71|203|312|290|297|286|286|304|34|18|19|30|||||||||||||||||||||||||
2025-10-02 07:03:26|EC.D.FP.CASH.IP|2602|2025-10-01 07:00:20|2025-10-01 15:29:40|5153|248.8|8.8923|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-10-01||||||||11.49778|13.43893|14.30448|17.21631|30.45075|9.0475|9.7667|8.13966|7.03798||||||||||||||||303|263|263|251|223|267|387|291|540||||||||||||||||0.03845|0.02164|0.0232|0.02274|0.02152|0.02431|0.02639|0.02488|0.02364||||||||||||||||-0.03363|-0.02292|-0.02042|-0.0201|-0.0211|-0.02259|-0.02584|-0.02215|-0.02911|||||||||279|231|203|157|161|144|236|234|114|||||||||||||||||||||||||
2025-10-02 07:03:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-10-01|||||||||16.79573|100||93.56089|74.34828|4.17481|0.02276|1.03263|0.78594|2.10578|0.02281|0.93982|78.60078|100|82.36904|0.44686|||||||||346|6||16|213|9354|10899|8256|8529|6413|9745|19742|9328|42|158|19|||||||||0.13686|0.02278||0.07534|0.02282|0.04135|0.02905|0.02276|0.02296|0.02752|0.02282|0.02772|0.17142|0.04563|0.0456|0.02283|||||||||-0.06827|||-0.0399|-0.02605|-0.04547|-0.02912|-0.02277|-0.02819|-0.02292|-0.02659|-0.02281|-0.04569|-0.04561|-0.02282|-0.02283|6|4|31|35|145|154|99|131|96|82|109|14|5|17|14|||||||||||||||||||||||||
2025-10-02 07:03:27|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-10-01|||||||||0.42215|100|83.44158|33.9195|85.81807|4.47215|7.74088|11.24623|16.13563|21.08276|20.37799|6.54214|22.35702|75.16633|50.2446|50.17885|||||||||174|0|74|53|82|4046|2739|2437|1988|1594|1252|2949|2531|28|22|207|||||||||1.53713||0.03173|0.04423|0.2535|0.05056|0.02575|0.0177|0.01845|0.01317|0.01364|0.01205|0.31382|0.14409||0.16961|||||||||-0.02355|-0.00295|-0.11203|-0.11174|-0.05171|-0.04029|-0.03306|-0.02131|-0.02813|-0.02021|-0.01424|-0.01537|-0.0115||-0.1121|-0.01437|3|3|12|3|7|160|273|223|205|190|226|276|9|4|2|18|||||||||0|0|||||||||||||||
2025-10-02 07:03:27|SH.D.UBERUS.CASH.IP|3820|2025-09-30 23:53:20|2025-09-30 23:59:00|9711|3154.8|10.5166|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-10-01|68.21951|70.02766|42.21026|33.37487|26.13508|90.91282|41.22547|41.71772|59.40807|82.38564|50.09257|70.08378|64.37814|14.47797|6.90624|7.12077|10.82623|11.80411|8.12615|7.20411|61.95945|73.38642|100|100|0|0|0|0|0|0|0|0|136|56|0|151|305|5579|4464|3042|2533|2615|3106|6516|9865|1318|80|32|0.02845|0.01024|0.01022|0.0117|0.01409|0.04102|0.01026|0.01647|0.08885|0.02574||0.05822|0.03849|0.06323|0.02919|0.02102|0.02045|0.01722|0.01691|0.01893|0.05175|0.02584||0.07234||-0.08189|-0.14909|-0.02559|-0.01537|-0.03075|-0.02364|-0.04975|-0.03913|-0.0576||-0.10267|-0.05258|-0.05932|-0.03484|-0.02121|-0.02048|-0.01671|-0.01514|-0.01827|-0.07232|-0.09295|-0.02066|-0.02066|22|10|19|18|23|11|17|24|27|17|2|20|28|208|349|310|287|263|259|306|21|15|4|6|||||||||||||||||||||||||
2025-10-02 07:03:28|EG.D.ULNA.CASH.IP|1|2025-10-01 11:00:00|2025-10-01 11:00:00||65|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:29|KA.D.ULVR.CASH.IP|2286|2025-10-01 07:00:20|2025-10-01 15:29:50|4350|390.5|15.67263|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-10-01||||||||32.04686|41.95582|36.54461|39.68683|31.26989|20.43111|27.94439|17.1818|24.4394||||||||||||||||177|1066|616|207|556|264|346|492|681||||||||||||||||0.03219|0.02745|0.02267|0.02265|0.02274|0.02273|0.02944|0.02524|0.02867||||||||||||||||-0.0298|-0.02316|-0.02267|-0.02265|-0.02272|-0.02271|-0.02612|-0.02936|-0.02484|||||||||203|155|115|121|80|98|154|169|86|||||||||||||||||||||||||
2025-10-02 07:03:29|SH.D.WMT.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|10196|0|0.13731|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-10-01|0.3693||50.03235|0.13592|100|50.04128|80.01749|38.13546|57.28733|100|75.07536|87.51762|53.23892|6.87178|1.81382|1.86666|1.99978|3.3704|2.02675|1.45429|71.45521|83.34971|75.02455|100|0||0|0|0|0|0|0|14|1|504|103|957|10572|5933|3752|3241|3162|2807|6677|24469|101|108|144|0.10694||0.02913|||||0.02265|0.54566|||0.0875|0.0513|0.03803|0.02342|0.02085|0.01763|0.01522|0.01367|0.01348||||0.11198|||-0.0485|-0.11637||-0.02913|-0.03884|-0.05098|-0.04859|-0.01296|-0.01944|-0.0475|-0.13296|-0.04945|-0.02371|-0.01769|-0.01506|-0.01405|-0.01271|-0.01355|-0.01472|-0.01473|-0.02454|-0.00982|5|6|2|3|8|10|21|7|3|4|16|49|205|335|324|302|268|248|277|7|6|4|10||||||||||0|||||||||||||||
2025-10-02 07:03:29|SH.D.UPS.CASH.IP|2217|2025-10-01 13:30:00|2025-10-01 19:59:50|8439|1670.8|7.1031|2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-10-01||||||||||||||3.28876|12.58288|13.55009|11.18445|10.28355|15.06505|1.92486||||||||||||||||||4124|1767|1881|1121|1883|1944|2277||||||||||||||||||0.05428|0.02293|0.0217|0.01876|0.01902|0.01463|0.01889||||||||||||||||||-0.04165|-0.02286|-0.01906|-0.01649|-0.0185|-0.01409|-0.01863|||||155|263|244|233|195|226|315|||||||||||||||||||||||||
2025-10-02 07:03:29|UD.D.VRMUS.CASH.IP|72|2025-10-01 13:30:00|2025-10-01 19:59:50|2581|6|19.96746|2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-10-01||||||||||||||74.19951|69.24458|35.75734|||100|83.87576||||||||||||||||||0|0|33|||0|0||||||||||||||||||6.42202||0.38625||||0.44508||||||||||||||||||||-1.17871||||-1.42912|||||7|3|3|1|6||||||||||||||||0|||||||||
2025-10-02 07:03:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-10-01|54.58125|55.83381|47.65136|64.16387|55.03287|47.10195|48.65906|34.65986|16.24301|31.12219|38.45967|41.62155|20.35382|15.4387|0.01448|0.5691|0.29543|1.15154|1.14223|0.00896|43.09196|66.69446|70.61174|79.49848|0|0|0|0|0|0|0|0|62|43|47|48|1288|5580|6800|4100|3715|3109|3702|10113|39687|205|28|105|0.00712|0.00562|0.01002|0.00445|0.00542|0.00826|0.01452|0.0158|0.01697|0.03502|0.01748|0.01476|0.01626|0.03603|0.02377|0.01651|0.0157|0.01349|0.0139|0.01365|0.03289|0.01361|0.0163|0.01088|-0.034|-0.01547|-0.02998|-0.01602|-0.02853|-0.02192|-0.03547|-0.03705|-0.01385|-0.0134|-0.01306|-0.0149|-0.02051|-0.03663|-0.02402|-0.0145|-0.01492|-0.01394|-0.01394|-0.01705|-0.08711|-0.01769|-0.01766|-0.02447|44|43|42|53|60|34|72|130|241|206|177|202|202|292|360|359|354|351|354|360|86|21|17|39|||||||||||||||||||||||||
2025-10-02 07:03:30|SB.D.DIS.CASH.IP|3932|2025-09-30 23:57:20|2025-09-30 23:59:30|11301|1552|14.42593|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-10-01|27.87906|33.63235|50.15162|75.01319|33.49754|62.59734|40.13035|18.995|77.84476|100|100|68.30814|42.22773|6.41568|4.8416|3.6193|4.15655|6.73963|4.72278|2.73392|90.93329|83.34072|70.0186|80.02038|0|0|0|0|0|0|0|0|2|2|5|104|13|3628|2130|2064|2206|1763|2053|4286|1992|61|104|28|0.16942||0.05278|||0.06655|0.09666|0.00881|0.25469|0.00881|0.01938|0.05042|0.03336|0.04519|0.02349|0.01644|0.01842|0.01203|0.01288|0.01873|||0.08418|0.06207|-0.19315|-0.10973|-0.04395||-0.1055|-0.2283|-0.1362||-0.04024|-0.01441|-0.01174|-0.0505|-0.02728|-0.04841|-0.02684|-0.02028|-0.02303|-0.01618|-0.01638|-0.01994|-0.2125||-0.06199|-0.01771|11|3|4|4|3|16|5|16|126|40|36|88|138|173|312|278|266|238|255|331|11|6|10|10|||0||||||||||||||||||||||
2025-10-02 07:03:31|UC.D.NFLX.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|117097|0|0.11614|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-10-01|63.70209|62.54298|61.85938|61.66486|71.48623|44.10347|41.4446|38.01493|73.66387|66.77722|82.19602|67.90602|38.61659|11.39946|26.96588|25.44909|40.44958|42.89664|42.95652|36.79813|85.75769|90.91569|90.00666|96.43016|0|0|0|0|0|0|0|0|101|261|48|232|488|1954|982|1081|554|646|610|837|25020|86|103|53|0.01745|0.03037|0.02492|0.03785|0.00084|0.00084|0.00099|0.03626|0.1081||0.01946|0.06736|0.03555|0.04864|0.02214|0.0177|0.01292|0.01111|0.00952|0.01544||||0.04421|-0.0413|-0.04863|-0.09939|-0.04288|-0.01893|-0.04289|-0.10132|-0.06245|-0.09989|-0.1548|-0.04234|-0.05375|-0.04774|-0.06286|-0.03699|-0.02911|-0.02508|-0.02695|-0.02173|-0.01947|-0.13183|-0.00085||-0.02416|33|24|34|13|14|25|58|95|68|15|56|28|109|204|238|197|198|210|219|272|14|11|10|28|||||||||||||||||||||||||
2025-10-02 07:03:31|SH.D.WFC.CASH.IP|2663|2025-09-30 23:54:50|2025-09-30 23:56:30|8360|3685|3.35989|2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-10-01|||||||||50.5364|60.2989||40.28923|100|3.56135|1.7629|4.22166|2.36942|1.6524|0.93326|0.01243|37.58501|72.74525|100|22.32798|||||||||0|161||235|23|4740|3088|2524|1917|4072|4261|10777|1250|168|68|2|||||||||0.10922||||0.012|0.05509|0.0241|0.02285|0.01577|0.01865|0.02223|0.02384|0.12362|0.09892|0.02473|0.01236||||||||||-0.19239||-0.20728||-0.06348|-0.02364|-0.01986|-0.01794|-0.02208|-0.02233|-0.0253|-0.08036|-0.01236|-0.02472|-0.0206|4|5|5|7|172|344|309|297|305|326|329|8|11|19|18|||||||||||||||||||||||||
2025-10-02 07:03:31|UB.D.FB.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|72241|0|0.01938|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-10-01|41.54477|30.34155|18.78905|21.19186|51.36597|38.61154|19.11531|12.89066|71.25187|88.25035|68.46266|48.59822|54.66641|18.04555|0.31375|2.92851|6.4147|8.25771|11.2449|8.35729|65.44919|64.30446|71.16485|82.46124|0|0|0|0|0|0|0|0|189|86|290|202|1306|8801|6515|3826|3248|2570|1985|3124|20101|278|222|131|0.02048|0.00531|0.00525|0.00431|0.00501|0.00643|0.00387|0.01081|0.06426|0.04312||0.0195|0.01661|0.04093|0.02274|0.01999|0.01781|0.01422|0.01116|0.01561|0.03725|0.0151|0.01252|0.01531|-0.02042|-0.01108|-0.01731|-0.00726|-0.0176|-0.00783|-0.01682|-0.01532|-0.02691|-0.03021|-0.02436|-0.02732|-0.02755|-0.05285|-0.02606|-0.01971|-0.01918|-0.01559|-0.01594|-0.01403|-0.02969|-0.01306|-0.01415|-0.02157|159|155|112|85|74|57|110|210|59|85|19|138|216|289|358|345|329|316|312|324|81|56|52|57|||||||||||||||||||||||||
2025-10-02 07:03:32|UD.D.WYNN.CASH.IP|1361|2025-10-01 13:30:00|2025-10-01 19:59:50|13199|382.9|14.5982|2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-10-01||||||||||||||43.59717|34.21468|36.31898|27.36642|21.4338|33.69378|17.96696||||||||||||||||||433|566|860|607|648|518|453||||||||||||||||||0.09652|0.04245|0.05947|0.04238|0.034|0.02412|0.02345||||||||||||||||||-0.09767|-0.05943|-0.04465|-0.04662|-0.05688|-0.03678|-0.02291|||||60|94|69|77|89|110|212|||||||||||||||||||||||||
2025-10-02 07:03:32|UD.D.ZMUS.CASH.IP|1660|2025-09-30 23:53:10|2025-09-30 23:58:10|8080|968.4|12.03395|2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-10-01|||||||||77.91605|100|66.78892|100|87.59318|16.14281|13.29223|14.18546|16.16942|14.09897|13.97006|7.01346|33.82635||100|20.42549|||||||||76|0|60|1|0|873|571|481|529|454|753|1058|114660||0|0|||||||||0.25701|||||0.06259|0.03542|0.03034|0.02554|0.02551|0.03752|0.02384|||||||||||||||||-0.09794|-0.08435|-0.04375|-0.03331|-0.03065|-0.02712|-0.03274|-0.02645|-0.42008|||-0.64087|9|3|3|3|8|94|189|191|217|192|201|229|6|1|5|||||||||||||||||||||||||
2025-10-02 07:03:32|UA.D.AMZN.CASH.IP|4|2025-10-02 07:03:00|2025-10-02 07:03:30|22131|0|0.02372|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-10-01|31.13609|36.51646|29.47656|51.26873|26.87728|32.33071|31.15205|21.25111|66.70679|70.19724|75.21809|63.7998|47.36958|9.3568|0.00839|0.00725|0.28516|0.56512|1.13376|0.00628|55.75629|91.8409|72.98337|56.88236|0|0|0|0|0|0|0|0|248|236|191|383|1620|21436|11609|12394|8361|6888|5424|12232|19768|207|181|183|0.01191|0.00715|0.00751|0.00896|0.00864|0.00976|0.01052|0.0206|0.02745|0.02063|0.02395|0.01241|0.01516|0.03833|0.0198|0.01739|0.01454|0.01367|0.01261|0.01378|0.02922|0.00755|0.01962|0.01811|-0.01585|-0.00822|-0.01334|-0.00915|-0.0088|-0.00945|-0.01691|-0.02109|-0.0215|-0.02084|-0.01428|-0.01293|-0.02335|-0.03257|-0.01981|-0.01503|-0.01296|-0.01157|-0.01091|-0.01244|-0.02072|-0.02018|-0.01931|-0.01629|196|126|112|119|134|164|167|179|219|114|125|185|169|257|360|360|360|359|355|355|61|49|74|51|||||||||||||||||||||||||
2025-10-02 07:03:32|EJ.D.ZURZ.CASH.IP|1267|2025-10-01 07:00:50|2025-10-01 15:19:50|57000|30.4|19.58771|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-10-01||||||||45.54578|34.96703|35.84564|64.59727|50.02068|28.23314|42.48938|44.46731|21.77424||||||||||||||||32|38|35|24|33|49|39|59|62||||||||||||||||0.04097|0.03538|0.03528||0.03524||0.0352|0.03512|0.0351||||||||||||||||-0.04042|-0.03537|-0.03528|-0.03521|-0.03521|-0.03525|-0.03519|-0.03513|-0.03509|||||||||145|83|67|48|46|39|73|63|23|||||||||||||||||||||||||
2025-10-02 07:03:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:33|EC.D.ACCP.CASH.IP|4|2025-10-02 07:03:00|2025-10-02 07:03:30|4061|46.5|0.12319|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-10-01||||||||21.10245|22.84162|31.14138|51.00066|51.87059|38.64072|38.95364|32.19131|30.02403||||||||||||||||48|34|50|36|32|43|30|34|28||||||||||||||||0.03908|0.03458|0.02777|0.03114|0.02488|0.02845|0.0302|0.02928|0.02487||||||||||||||||-0.03752|-0.02864|-0.02499|-0.02559|-0.02695|-0.03054|-0.02572|-0.02657|-0.02734|||||||||209|171|90|102|81|101|131|143|60|||||||||||||||||||||||||
2025-10-02 07:03:34|CS.D.XRPUSD.CFD.IP|10820|2025-09-30 23:53:10|2025-09-30 23:59:50|283.94|13.7|0.49823|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:03:34|SA.D.BABA.CASH.IP|2|2025-10-02 07:03:10|2025-10-02 07:03:20|18901|0|0.0582|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-10-01|48.18209|44.62839|44.85282|37.3003|34.69459|48.93842|25.67278|43.70565|60.89702|58.37132|65.14617|58.35237|59.03669|13.54702|0.5869|4.23643|5.50164|9.16925|6.10545|2.58357|70.85843|75.01092|63.65162|79.3739|0|0|0|0|0|0|0|0|405|309|248|404|418|8441|6322|2891|4242|2755|3309|5594|1753|273|412|229|0.0154|0.02177|0.0115|0.02086|0.0201|0.01714|0.00583|0.01324|0.01968|0.0438|0.01304|0.01628|0.03437|0.0396|0.02793|0.01817|0.01789|0.01568|0.01339|0.01593|0.03283|0.03494|0.03493|0.03349|-0.0335|-0.02344|-0.0129|-0.03051|-0.03219|-0.0373|-0.02195|-0.03473|-0.02275|-0.03774|-0.03695|-0.0154|-0.04112|-0.04505|-0.02964|-0.01909|-0.01779|-0.01664|-0.01452|-0.01656|-0.02438|-0.0131|-0.02236|-0.01976|81|74|58|110|75|92|78|142|69|60|43|108|100|222|355|332|310|306|312|350|48|44|44|63|||||||||||||||||||||||||
2025-10-02 07:03:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-10-01||||||||||||||13.76635|3.64319|2.54394|1.80238|0.17215|1.98747|1.17589||||||||||||||||||1903|1704|1258|2768|2074|2557|685||||||||||||||||||0.23704|0.1883|0.17144|0.18715|0.17178|0.19654|0.18813||||||||||||||||||-0.29098|-0.20206|-0.17072|-0.17095|-0.20091|-0.2294|-0.17419|||||74|144|42|61|38|55|119|||||||||||||||||||||||||
2025-10-02 07:03:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:03:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-10-01||||||||||||||62.3651|55.60415|65.8379|54.68194|47.29074|64.19317|45.43958||||||||||||||||||535|431|143|130|128|332|157||||||||||||||||||0.24767|0.10125|0.04671|0.03932|0.06845|0.0405|0.03778||||||||||||||||||-0.30387|-0.17597|-0.0566|-0.07546|-0.10398|-0.07073|-0.06835|||||21|74|70|44|53|39|161|||||||||||||||||||||||||
2025-10-02 07:03:36|ED.D.BAS.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|4336|108.3|0.08075|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-10-01||||||||13.5861|14.45252|20.867|35.35614|38.2589|36.08907|29.21322|23.06134|27.80457||||||||||||||||233|188|189|152|209|155|281|319|596||||||||||||||||0.04008|0.03117|0.02948|0.02813|0.02577|0.02727|0.02856|0.02449|0.03044||||||||||||||||-0.03446|-0.03331|-0.0253|-0.02811|-0.02604|-0.02751|-0.02766|-0.03232|-0.02917|||||||||288|222|216|167|136|183|209|165|108|||||||||||||||||||||||||
2025-10-02 07:03:36|CS.D.BCHUSD.CFD.IP|8602|2025-09-30 23:52:40|2025-09-30 23:58:50|559.02|6.1|0.48278|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-10-01|0.50065|0.49974|0.49935|0.50015|0.49803|0.49844|0.49978|0.50058|0.49338|0.47585|0.47532|0.47571|0.47751|0.47929|0.47924|0.48026|0.48056|0.48183|0.48202|0.47809|0.47772|0.47736|0.47594|0.47429|3|4|3|4|4|3|4|4|11|12|11|7|7|6|7|6|6|4|5|6|5|5|5|6|0.01058|0.00836|0.00641|0.00879|0.01502|0.01043|0.01007|0.01262|0.04124|0.04839|0.03306|0.01667|0.01344|0.01276|0.01931|0.01306|0.01511|0.01313|0.0141|0.02223|0.01309|0.01612|0.01415|0.02661|-0.01252|-0.00956|-0.00789|-0.0072|-0.01353|-0.01156|-0.01431|-0.01217|-0.02824|-0.04914|-0.03138|-0.02031|-0.01412|-0.01425|-0.01693|-0.01401|-0.01445|-0.01136|-0.01106|-0.0139|-0.01708|-0.01788|-0.0161|-0.02254|184|230|240|257|254|218|244|219|324|344|349|331|318|315|297|291|288|244|261|291|244|250|239|289|||||||||||||||||||||||||
2025-10-02 07:03:36|ED.D.BMW.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|8664|189|0.10393|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-10-01||||||||13.08144|15.3167|13.70016|28.18037|33.63437|25.34194|16.61199|28.31282|33.35911||||||||||||||||66|51|68|74|54|68|93|84|110||||||||||||||||0.04024|0.03244|0.02622|0.02843|0.02822|0.02528|0.03449|0.02752|0.02587||||||||||||||||-0.03613|-0.02694|-0.02881|-0.02566|-0.02473|-0.02853|-0.03185|-0.03105|-0.0263|||||||||261|216|183|135|122|162|181|198|93|||||||||||||||||||||||||
2025-10-02 07:03:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-10-01|||||||||29.4385|43.12978|68.03654|97.42345|62.6884|33.23981|16.08465|23.42453|22.68769|19.19248|41.65247|13.64482|2.48756|50.04902|100||||||||||4|0|4|0|4|707|1173|949|380|365|176|588|50004|0|20||||||||||0.0173|0.01015|0.02348|0.04379|0.02267|0.10036|0.08294|0.07822|0.05498|0.0569|0.04914|0.0675|||||||||||||-0.04877||-0.0339|-0.02807|-0.04057|-0.14016|-0.09301|-0.08355|-0.08585|-0.0859|-0.05157|-0.05961|-1.45126||-0.97547||55|7|56|116|48|97|107|86|71|63|65|96|1|2|1|||||||||||||||||||||0||0||
2025-10-02 07:03:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:37|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-10-01|||||||||60.78303|45.5656|30.09753|42.55829|45.7173|4.30644|0.03506|0.0351|0.59004|0.84102|3.2596|0.03513|62.59103|71.55415|72.75602|29.7826|||||||||202|315|542|503|919|11687|9438|10229|6643|6418|11116|23809|6721|917|476|91|||||||||0.06673|0.09772|0.07847|0.04971|0.06531|0.09981|0.05303|0.04912|0.04274|0.04414|0.0449|0.04256|0.21126||0.0704|0.05632|||||||||-0.09627|-0.08286|-0.10451|-0.05507|-0.05441|-0.07652|-0.05347|-0.04371|-0.0391|-0.03837|-0.03989|-0.03903|-0.03522|-0.03519|-0.03519|-0.04104|28|22|10|40|46|188|257|238|180|124|124|146|24|7|11|34|||||||||||||||||||||||||
2025-10-02 07:03:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:38|ED.D.DCX.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|5485|287.3|0.06081|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-10-01||||||||11.86508|16.18366|21.32093|29.1367|28.24126|25.02573|19.48448|21.18194|13.46908||||||||||||||||156|142|210|144|108|155|149|226|332||||||||||||||||0.04196|0.02829|0.0263|0.02139|0.02252|0.02201|0.02736|0.02352|0.02405||||||||||||||||-0.03353|-0.02497|-0.02488|-0.02162|-0.02219|-0.02585|-0.02825|-0.02681|-0.01962|||||||||313|260|263|237|202|224|257|260|119|||||||||||||||||||||||||
2025-10-02 07:03:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:39|ED.D.DHERGY.CASH.IP|2|2025-10-02 07:03:10|2025-10-02 07:03:30|2505|202.5|0.25928|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-10-01||||||||21.53564|27.04117|33.41253|21.83802|18.52474|28.15708|24.686|23.89316|20.90329||||||||||||||||61|93|117|92|179|134|142|145|240||||||||||||||||0.13132|0.07586|0.12303|0.08078|0.07432|0.05135|0.05993|0.05311|0.04573||||||||||||||||-0.13636|-0.08362|-0.06442|-0.07823|-0.08447|-0.08649|-0.05318|-0.05586|-0.06395|||||||||103|78|45|69|76|57|65|63|48|||||||||||||||||||||||||
2025-10-02 07:03:39|CO.D.LH.FWM1.IP|1294|2025-10-01 13:30:00|2025-10-01 18:04:50|8886|4.8|0.15031|2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-10-01||||||||||||||0.16588|0.16605|0.16601|0.16779|0.16817|0.1687|||||||||||||||||||6|3|3|4|8|13|||||||||||||||||||0.04171|0.02732|0.02427|0.02818|0.02199|0.0225|||||||||||||||||||-0.02763|-0.02423|-0.02429|-0.02756|-0.01819|-0.01687||||||157|284|245|270|193|17|||||||||||||||||||||||||
2025-10-02 07:03:39|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-10-01|||||||||0.82535|1.5508|46.74351|77.55722|68.35086|13.36192|4.52823|15.88882|10.24709|13.8893|7.37539|4.71416|58.44478|100|100|8.41737|||||||||63|750|900|373|397|3600|1739|1214|1426|1069|1276|3689|1457|183|88|23|||||||||0.21436||0.77417|0.14852|0.05475|0.08212|0.04159|0.0296|0.0278|0.02586|0.0245|0.0255|0.03567|0.13364|0.08907|0.06227|||||||||-0.4329|-0.01782|-0.61833|-0.13961|-0.09123|-0.08595|-0.04183|-0.02868|-0.02495|-0.02393|-0.02307|-0.02957|-0.08913|||-0.03743|4|1|28|40|41|204|291|246|235|202|245|277|12|10|9|25||||||||||0|||||||||||||||
2025-10-02 07:03:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:40|ED.D.DBK.CASH.IP|4|2025-10-02 07:03:10|2025-10-02 07:03:40||118.8|0.04127|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-10-01||||||||8.59206|8.48657|16.97545|27.82977|30.5889|26.19829|20.53638|19.82417|21.55828||||||||||||||||690|570|373|234|437|401|484|464|754||||||||||||||||0.04223|0.03381|0.0238|0.01953|0.02118|0.02438|0.02297|0.02489|0.02167||||||||||||||||-0.04343|-0.03177|-0.02403|-0.01819|-0.02019|-0.01954|-0.02508|-0.02343|-0.02335|||||||||304|284|236|187|193|191|234|202|130|||||||||||||||||||||||||
2025-10-02 07:03:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:41|ED.D.LHAG.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|732|1812.3|0.20042|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-10-01||||||||27.16601|39.91834|31.70916|38.30747|20.66833|36.83316|21.95282|32.00449|31.28367||||||||||||||||949|355|670|1059|712|807|708|1229|892||||||||||||||||0.05431|0.03945|0.03741|0.03589|0.04228|0.04026|0.04092|0.03196|0.04112||||||||||||||||-0.05053|-0.03568|-0.03904|-0.03349|-0.04868|-0.03881|-0.03409|-0.03307|-0.0304|||||||||214|168|120|81|97|106|105|122|48|||||||||||||||||||||||||
2025-10-02 07:03:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:41|SB.D.D.CASH.IP|0|none|||0|0|2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-10-01||||||||||||||7.12019|8.24526|8.13093|15.91941|20.60632|13.61145|2.45376||||||||||||||||||1155|601|594|527|495|711|967||||||||||||||||||0.05061|0.02199|0.02073|0.02115|0.01921|0.01972|0.02124||||||||||||||||||-0.03276|-0.01991|-0.01792|-0.02003|-0.01825|-0.01917|-0.02377|||||156|292|259|239|238|206|247|||||||||||||||||||||||||
2025-10-02 07:03:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-10-01||||||||43.51531|48.2051|43.53182|51.76886|78.58463|68.77601|55.59256|67.46778|27.83438||||||||||||||||103|115|130|131|65|95|154|148|192||||||||||||||||0.08927|0.04659|0.04658|0.06948|0.04621||0.04627|0.0465|0.09281||||||||||||||||-0.10064|-0.08382|-0.05305|-0.05949|-0.06467|-0.06162|-0.05687|-0.04642|-0.06473|||||||||76|54|46|29|28|32|45|43|18|||||||||||||||||||||||||
2025-10-02 07:03:42|EN.D.LGO.FWM2.IP|4999|2025-10-01 00:00:00|2025-10-01 21:57:50|687.5|8.3|0.13553|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-10-01|0.14483|0.14473|0.14458|0.14464|0.14454|0.14445|0.1441|0.1437|0.14341|0.14433|0.144|0.14416|0.14407|0.14474|0.14453|0.14459|0.14466|0.14478|0.14514|0.14512|0.14537|0.2512|||0|1|0|0|0|0|8|7|13|14|7|2|9|15|21|26|8|5|5|2|2|0|||0.0181|0.03173|0.01787|0.02127|0.01701|0.02047|0.03251|0.02875|0.02818|0.02438|0.02725|0.02353|0.02332|0.02482|0.03229|0.03086|0.02297|0.0237|0.02261|0.025|0.02181|0.01453|||-0.01544|-0.02004|-0.02233|-0.02313|-0.01606|-0.01576|-0.02801|-0.02634|-0.03014|-0.0242|-0.02463|-0.01939|-0.02769|-0.02833|-0.03613|-0.03107|-0.02218|-0.01875|-0.02375|-0.02139|-0.01869||||103|94|81|68|78|71|169|226|269|228|223|195|263|286|296|311|260|217|176|112|86|11|||||||||||||||||||||||||
2025-10-02 07:03:42|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-10-01||||||||||||||40.38627|21.22874|18.8357|21.4139|13.65726|11.05672|3.6742||||||||||||||||||482|543|865|492|606|735|504||||||||||||||||||0.06389|0.0282|0.02515|0.02037|0.02302|0.02177|0.02201||||||||||||||||||-0.03273|-0.02352|-0.02138|-0.02344|-0.02106|-0.02003|-0.02221|||||82|184|202|187|176|154|274|||||||||||||||||||||||||
2025-10-02 07:03:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-10-01||||||||||||||40.60332|15.09262|42.93717|29.48599|27.80628|33.11707|34.76961||||||||||||||||||961|962|1015|1026|896|811|672||||||||||||||||||0.13026|0.04943|0.03706|0.03821|0.03183|0.02091|0.02332||||||||||||||||||-0.07013|-0.05776|-0.04146|-0.04917|-0.03161|-0.05983|-0.03247|||||52|114|105|109|65|100|170|||||||||||||||||||||||||
2025-10-02 07:03:43|SE.D.PANWUS.CASH.IP|2412|2025-09-30 23:53:50|2025-09-30 23:59:20|20270|600.2|16.83002|2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-10-01|||||||||46.13857|60.47452|50.00411|82.82322|100|17.52574|14.89828|9.38054|19.32811|16.3091|22.58676|6.82809|34.06746|66.69247||22.36912|||||||||5|6|1|31|8|1243|790|941|601|467|558|1998|348|1||4|||||||||0.02741|0.04577|0.03884|0.11068|0.00825|0.07354|0.03377|0.03564|0.01889|0.01484|0.02059|0.0208||||0.00484|||||||||-0.02124|-0.01655|-0.06948|-0.14364|-0.00495|-0.07701|-0.04114|-0.0426|-0.02671|-0.01955|-0.02382|-0.02248|-0.5607|||-0.01331|94|88|163|29|8|138|189|161|166|166|173|309|3|3|18|||||||||||||||||||||||||
2025-10-02 07:03:43|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-10-01||||||||||||||50.14896|42.9853|30.31166|33.36615|39.67181|31.21559|13.76421||||||||||||||||||181|91|181|141|174|183|101||||||||||||||||||0.07593|0.01868|0.02166|0.01939|0.01807|0.01927|0.01744||||||||||||||||||-0.04208|-0.01818|-0.01977|-0.01732|-0.01955|-0.01504|-0.02177|||||66|170|109|81|111|93|204|||||||||||||||||||||||||
2025-10-02 07:03:43|UA.D.ABNBUS.CASH.IP|2281|2025-09-30 23:54:10|2025-09-30 23:54:10|12149|632.4|9.94434|2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-10-01|||||||||50.07153|100|100|26.01647|70.04636|10.18485|14.46779|9.27559|6.58097|10.55932|14.18168|10.56554|0.8244|50.45342|75.19563|0.70785|||||||||171|0|7|2|45|566|417|410|400|566|511|1312|0|51|3|0|||||||||0.16598||0.07528|0.01431|0.06629|0.04044|0.02656|0.01992|0.0229|0.01817|0.01458|0.01646|||||||||||||-0.01245|||-0.03727|-0.04138|-0.0444|-0.02672|-0.02476|-0.02055|-0.01794|-0.01973|-0.01684||-0.49221|-0.49996|-0.04114|8|3|34|35|10|149|229|249|214|209|219|256|1|2|4|4|||||||||||||||||||||||||
2025-10-02 07:03:44|SC.D.F.CASH.IP|0|none|||0|0|2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-10-01|50.99713|25.10476|90.0251|71.5003|40.13402|66.69458|62.54196|50.17383|13.44552|0.04802|0.12587|45.50026|50.08375|7.77212|1.69407|0.08227|0.0823|10.07411|0.08191|0.08169|57.20124|100|40.04899|37.56122|0|0|0|0|0|0|0|0|1405|958|960|1453|194|52327|81911|101878|100277|104417|142948|152472|30374|40|2796|521||||0.08375||0.08382|||0.22501|0.08413||||0.10919|0.08268||||0.0817|||||0.0817|-0.08375|-0.08375|-0.09755|-0.08361|-0.1675|||-0.33613|-0.08403|||-0.08375|-0.08368|-0.08274|-0.08242|-0.08224|-0.0821||-0.08197||-0.0817|-0.0817|||10|4|10|7|5|3|8|16|15|7|2|11|2|117|62|38|20|20|23|28|7|7|5|8|||||||||||||||||||||||||
2025-10-02 07:03:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-10-01|||||||||53.73168|60.3466|100|72.88929|89.75606|8.30389|5.84571|4.74901|10.44055|12.16941|6.21031|1.60546|1.21311||100||||||||||28|3|0|106|55|3066|2295|2172|1201|965|1241|3271|49658||141||||||||||0.45612|0.7601|0.64931|0.09902|0.06542|0.0692|0.02899|0.02942|0.02374|0.02115|0.02246|0.02235|||||||||||||-0.55733|-0.1235||-0.18931|-0.079|-0.05608|-0.02808|-0.02039|-0.02514|-0.02154|-0.02218|-0.0215|-0.3919||-0.06553||47|20|29|11|68|158|275|275|240|214|210|252|1|3|||||||||||||||||||||0||||
2025-10-02 07:03:44|UA.D.BIDU.CASH.IP|4787|2025-09-30 23:49:40|2025-09-30 23:59:50|14377|646.3|20.70922|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-10-01|20.6729|56.68664|34.3838|33.47999|50.11404|56.78957|35.51077|64.07891|74.1029|83.36947|71.47309|84.85745|90.00835|27.23813|22.42087|24.71348|37.75698|36.12467|31.01206|19.49225|77.8218|71.4723|69.72832|89.29326|0|0|0|0|0|0|0|0|72|131|208|95|144|2422|1656|1030|720|821|1507|3243|9115|105|106|68|0.01367|0.03794|0.02791|0.00761|0.0076|0.01371|0.00762|0.01088|0.1076|0.00761|||0.03725|0.06169|0.0377|0.02936|0.03035|0.02114|0.03219|0.0328|0.23131||0.01274|0.09468|-0.05022|-0.01972|-0.07449|-0.10643|-0.11384|-0.10843|-0.1657|-0.10272|-0.34875|-0.04563|-0.06075|-0.03903|-0.05561|-0.05786|-0.0418|-0.02885|-0.0218|-0.02554|-0.02338|-0.03419|-0.20378|-0.03731|-0.05095|-0.01455|39|30|35|18|6|30|34|25|23|12|7|33|40|210|255|215|175|158|197|252|27|21|33|28|||||||||||||||||||||||||
2025-10-02 07:03:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-10-01|54.36238|43.07351|100|0.03606|100|100|92.01554|55.03433|64.77734|21.35661|3.43199|39.84799|98.31409|17.14756|6.87625|10.85455|13.46193|11.93727|12.28565|4.49238|83.36037|100||100|0|0|0|0|0|0|0|0|2|0|0|12|3|5356|3903|3028|3093|2035|3391|8303|325210|6||0|0.00904||||||0.02105|0.02485|0.04434|0.06925|0.08729|0.03778|0.02477|0.06649|0.03777|0.03347|0.02896|0.0236|0.02405|0.04073||0.0555||0.0563|-0.03153|-0.27873||||-0.00902|-0.01804|-0.01626|-0.05526|-0.05839|-0.05733|-0.03813|-0.03302|-0.07951|-0.04653|-0.03272|-0.02953|-0.02487|-0.02031|-0.0474|-0.13996|-0.12218||-0.21286|13|7|1|1|1|2|25|20|192|124|103|81|59|182|308|287|246|252|261|314|6|45|10|||||||||||||||||||||||||
2025-10-02 07:03:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-10-01||||||||||||||47.11452|38.94869|51.83232|48.09146|52.43055|59.12289|24.54468||||||||||||||||||735|1101|651|979|1089|1176|639||||||||||||||||||0.04273|0.02344|0.01471|0.00976|0.0078|0.01092|0.01315||||||||||||||||||-0.08574|-0.04475|-0.02378|-0.02221|-0.0254|-0.01844|-0.01456|||||66|139|141|102|84|132|204|||||||||||||||||||||||||
2025-10-02 07:03:45|UC.D.NVDA.CASH.IP|9422|2025-09-30 23:52:00|2025-09-30 23:59:50|18782|14997.9|11.85383|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-10-01|18.7394|23.91419|34.60124|27.76205|24.15115|25.93764|20.39381|10.74536|12.44837|14.85588|24.27086|13.62145|8.06378|4.8302|0.00645|0.00575|0.00544|0.00533|0.00552|0.00558|33.34694|46.96895|48.22131|35.30791|0|0|0|0|0|0|0|0|2197|1446|1055|1764|12716|62732|80262|43148|27492|39674|21126|45990|124621|1386|806|1474|0.01546|0.01151|0.01271|0.00719|0.01167|0.01003|0.01501|0.01689|0.02267|0.01806|0.01682|0.01448|0.01438|0.03591|0.03379|0.02174|0.01524|0.01706|0.01588|0.01775|0.01139|0.00803|0.0097|0.01212|-0.01388|-0.01054|-0.01197|-0.01062|-0.01247|-0.01198|-0.01808|-0.02192|-0.02675|-0.01923|-0.01349|-0.01316|-0.01457|-0.0437|-0.03317|-0.02287|-0.01523|-0.01825|-0.01408|-0.01809|-0.01069|-0.01111|-0.00866|-0.01031|235|205|159|209|174|135|211|289|330|310|235|294|323|332|360|360|360|360|360|360|165|115|112|102|||||||||||||||||||||||||
2025-10-02 07:03:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-10-01||||||||||||||48.82394|42.84098|34.23284|23.75714|30.18398|37.32454|11.43406||||||||||||||||||701|786|942|518|236|428|249||||||||||||||||||0.29417|0.15048|0.08304|0.08708|0.03977|0.03966|0.06471||||||||||||||||||-0.16269|-0.10746|-0.12218|-0.08427|-0.08448|-0.06505|-0.06196|||||33|75|91|51|40|43|169|||||||||||||||||||||||||
2025-10-02 07:03:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-10-01||||||||||||||13.34055|20.75739|24.8296|16.96156|14.16977|17.16829|0.79871||||||||||||||||||2424|1562|850|1073|1275|1759|984||||||||||||||||||0.20423|0.11601|0.1079|0.09272|0.11144|0.11651|0.10504||||||||||||||||||-0.13777|-0.11739|-0.09743|-0.08887|-0.08571|-0.09199|-0.10855|||||84|126|93|89|64|82|156|||||||||||||||||||||||||
2025-10-02 07:03:46|EZ.D.ROBINGREY.Month2.IP|4418|2025-09-30 23:52:20|2025-09-30 23:59:50|119.12|0|0|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-10-01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03368||0.0255|0.03403|0.04268|0.04054|0.02573|0.02431|0.03377|0.05447|0.03969|0.0311|0.02836|0.02194|0.0212|0.02128|0.0248|0.02957|0.02516|0.0214|-0.04206||||-0.01685||-0.03563|-0.00848|-0.04771|-0.04324|-0.03753|-0.03019|-0.03186|-0.05216|-0.03835|-0.03003|-0.02934|-0.02432|-0.02268|-0.02184|-0.02278|-0.03911|-0.02284|-0.01391|19|21|18|4|10|6|31|44|270|219|166|217|260|289|357|357|346|347|341|340|175|126|152|127|||||||||||||||||||||||||
2025-10-02 07:03:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:46|EG.D.KPN.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|406.9|1741|0.11465|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-10-01||||||||26.27496|36.80783|35.54893|43.5662|34.11434|29.51012|42.73814|38.11996|35.10703||||||||||||||||374|378|379|497|503|744|428|831|518||||||||||||||||0.03258|0.02946|0.02948|0.02457|0.02453|0.02453|0.02445|0.02445|0.03263||||||||||||||||-0.03304|-0.0264|-0.02455|-0.02866|-0.02453|-0.02695|-0.02572|-0.02443|-0.02446|||||||||122|87|76|62|44|78|103|84|57|||||||||||||||||||||||||
2025-10-02 07:03:47|UD.D.SPWR.CASH.IP|1|2025-10-01 11:00:00|2025-10-01 11:00:00||1000|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:47|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-10-01|||||||||89.05686||100|100|83.38532|32.06518|47.29418|50.51591|73.10376|66.69704|61.13723|49.18107|66.92634||100|100|||||||||22||0|6|109|575|400|302|176|381|232|476|318||5|0|||||||||0.68912|||0.01006|0.01006|0.03615|0.02898|0.02366|0.01478|0.0138|0.00944|0.01531|||0.29175||||||||||-0.59865||||-0.04692|-0.0963|-0.04104|-0.04125|-0.02903|-0.03207|-0.02678|-0.02054|-0.40694||-0.09227||18|2|10|12|69|144|111|130|90|108|175|6|3|1|||||||||||||||||||||||0||
2025-10-02 07:03:47|SE.D.NETUS.CASH.IP|1632|2025-10-01 13:30:00|2025-10-01 19:59:50|21684|535.8|11.76458|2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-10-01||||||||||||||24.97189|33.24192|29.48214|44.16949|31.03741|31.86085|18.81197||||||||||||||||||1198|678|811|764|542|981|1258||||||||||||||||||0.06106|0.05885|0.05286|0.04401|0.03853|0.03508|0.031||||||||||||||||||-0.10957|-0.06712|-0.05181|-0.0332|-0.05075|-0.0428|-0.04556|||||89|121|75|84|68|63|155|||||||||||||||||||||||||
2025-10-02 07:03:48|EC.D.MCA.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|53370|78.7|0.06244|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-10-01||||||||6.34238|18.90494|28.88914|21.98164|36.03738|27.91434|19.63541|16.11229|16.80775||||||||||||||||23|17|16|13|9|13|16|17|20||||||||||||||||0.04072|0.03662|0.02668|0.02339|0.02802|0.02355|0.02806|0.02106|0.02281||||||||||||||||-0.0431|-0.02826|-0.02667|-0.02263|-0.02388|-0.02586|-0.02535|-0.02643|-0.02465|||||||||317|286|239|214|186|233|260|261|137|||||||||||||||||||||||||
2025-10-02 07:03:48|UD.D.ZNGA.CASH.IP|1|2025-10-01 13:30:00|2025-10-01 13:30:00||90139229|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:48|SI.D.ARKKUS.CASH.IP|2304|2025-10-01 13:30:00|2025-10-01 19:59:50|8698|338|3.88682|2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-10-01||||||||||||||0.63761|0.02668|1.42681|5.14001|7.3292|6.54658|5.51107||||||||||||||||||798|817|287|158|138|211|202||||||||||||||||||0.04562|0.02847|0.02028|0.01679|0.01699|0.02017|0.01814||||||||||||||||||-0.04418|-0.02855|-0.02022|-0.01714|-0.01816|-0.02025|-0.01872|||||175|360|356|332|342|337|346|||||||||||||||||||||||||
2025-10-02 07:03:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-10-01|36.96655|44.51805|76.03426|55.58803|50.05203|72.74857|47.6563|37.26523|74.24153|39.34568|100|70.69821|60.08915|10.99456|1.19965|0.33805|1.0153|3.59669|1.26684|2.81324|69.70261|75.03453|83.40749|100|0|0|0|0|0|0|0|0|116|151|17|359|562|9577|8300|7287|3636|2730|3333|8047|63887|222|331|104|0.05204|0.03897|0.0891|0.0536||0.03907||0.03931|0.51343|0.07799||||0.12832|0.08192|0.06501|0.05699|0.04941|0.04674|0.0451|0.25413||0.43426||-0.09081|-0.07791|-0.05195|-0.039|-0.07806|-0.03908|-0.0392|-0.12417|-0.12319|-0.10704||-0.09714|-0.0872|-0.1095|-0.07907|-0.06581|-0.05533|-0.05319|-0.04287|-0.04605|-0.09978|-0.09982|-0.03618||30|9|25|18|6|11|21|35|27|23|4|17|20|211|346|334|307|253|244|252|23|20|18|8|||||||||||||||||||||||||
2025-10-02 07:03:49|SI.D.ARKGUS.CASH.IP|2264|2025-10-01 13:30:00|2025-10-01 19:59:50|2885|72.2|7.79066|2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-10-01||||||||||||||2.40725|1.18871|4.97739|9.81863|14.86401|17.04134|6.75128||||||||||||||||||243|81|23|24|62|57|119||||||||||||||||||0.08619|0.05511|0.04534|0.0389|0.03947|0.03861|0.04233||||||||||||||||||-0.07646|-0.05411|-0.04977|-0.04212|-0.03786|-0.04031|-0.04248|||||175|359|346|338|297|306|314|||||||||||||||||||||||||
2025-10-02 07:03:49|EJ.D.NESN.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|7405|244|0.09901|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-10-01||||||||7.89506|21.5676|23.27084|31.35592|32.40002|27.36964|22.33984|16.18178|19.11559||||||||||||||||737|456|490|398|336|304|409|592|735||||||||||||||||0.03123|0.01788|0.01873|0.0191|0.0154|0.01515|0.01658|0.01803|0.01725||||||||||||||||-0.02589|-0.01827|-0.01818|-0.0166|-0.01847|-0.01657|-0.01638|-0.01929|-0.0201|||||||||305|232|215|201|176|223|215|266|89|||||||||||||||||||||||||
2025-10-02 07:03:49|SI.D.ARKQUS.CASH.IP|2306|2025-10-01 13:30:00|2025-10-01 19:59:50|11343|13.6|1.78868|2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-10-01||||||||||||||2.93108|0.36138|1.3522|1.8253|3.80858|3.31239|1.82294||||||||||||||||||34|18|13|11|15|7|15||||||||||||||||||0.04137|0.03067|0.02358|0.02102|0.01731|0.02035|0.01976||||||||||||||||||-0.04108|-0.0232|-0.02232|-0.0147|-0.01343|-0.0159|-0.01844|||||180|348|309|226|266|306|337|||||||||||||||||||||||||
2025-10-02 07:03:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-10-01|36.55532|76.15608|57.80919|40.12114|45.5744|71.46617|64.76002|31.75165|37.06748|65.045|32.77461|47.89369|25.81755|8.21573|1.32035|0.13034|2.62715|0.13113|0.13163|3.69784|80.02621|14.398|42.93199|50.098|0|0|0|0|0|0|0|0|6507|6363|5557|2541|25897|83699|67928|54930|60986|45409|58470|80938|2758|2807|1490|3720||0.13271|||||0.13158|0.13175|0.24507|0.12887|0.15104|||0.1506|0.1446|0.13028|0.13038|0.13158|0.16478||||0.13106|0.13072||-0.14868|-0.17567|-0.13149|||-0.13137|-0.16261|-0.13674|-0.13911|-0.14798|-0.14247|-0.12887|-0.17657|-0.14334|-0.13049|-0.13038|-0.13132|-0.13167|-0.13101|-0.13072|||-0.13055|11|46|26|25|11|7|17|57|100|40|52|23|35|136|84|49|40|38|37|28|5|7|7|8|||||||||||||||||||||||||
2025-10-02 07:03:50|SI.D.ARKFUS.CASH.IP|480|2025-10-01 13:30:00|2025-10-01 19:59:50||20.9|48.0142|2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-10-01||||||||||||||81.66158|80.86681|72.85141|69.11942|63.51869|69.15096|71.59305||||||||||||||||||20|2|6|14|13|17|68||||||||||||||||||0.11768|0.10981|0.05302|0.24796|0.05328|0.04276|0.12486||||||||||||||||||-0.28795|-0.05427|-0.03922|-0.08623|-0.07829|-0.0397|-0.06061|||||54|78|33|29|30|58|28|||||||||||||||||||||||||
2025-10-02 07:03:50|EJ.D.NOV.CASH.IP|2|2025-10-02 07:03:20|2025-10-02 07:03:30|10483|69.5|0.09538|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-10-01||||||||12.227|17.64267|22.83856|32.64095|27.08657|24.88508|13.2179|19.01396|4.92464||||||||||||||||596|419|327|260|488|402|588|528|769||||||||||||||||0.04011|0.02486|0.02065|0.02312|0.02436|0.02307|0.02998|0.02661|0.02591||||||||||||||||-0.03567|-0.02616|-0.02299|-0.02284|-0.02118|-0.0256|-0.0302|-0.02318|-0.02673|||||||||287|210|149|141|133|185|235|258|102|||||||||||||||||||||||||
2025-10-02 07:03:50|SI.D.ARKWUS.CASH.IP|1495|2025-10-01 13:30:10|2025-10-01 19:59:50|17220|4|34.62947|2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-10-01||||||||||||||16.68907|47.41671|46.01914|42.7058|59.42186|67.42627|39.36724||||||||||||||||||2|5|2|2|3|3|12||||||||||||||||||0.10575|0.15611|0.21264|0.13128|0.18605|0.27594|0.3073||||||||||||||||||-0.08055|-0.21465|-0.47367|-0.25235|-0.09558|-0.07854|-0.22901|||||152|256|131|101|155|144|199|||||||||||||||||||||||||
2025-10-02 07:03:51|KA.D.OCDO.CASH.IP|2|2025-10-02 07:03:20|2025-10-02 07:03:30|232.4|0|0.51624|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-10-01||||||||29.97355|38.59815|41.00999|25.10589|34.58065|43.28983|29.52843|17.39283|2.54258||||||||||||||||686|643|1011|544|1144|1481|679|1756|678||||||||||||||||0.06773|0.08866|0.1197|0.04452|0.05537|0.08346|0.08888|0.17711|0.0795||||||||||||||||-0.08288|-0.18535|-0.12105||-0.08863|-0.09748|-0.08879|-0.10572|-0.07751|||||||||74|65|44|16|29|44|51|58|84|||||||||||||||||||||||||
2025-10-02 07:03:51|SI.D.PRNTUS.CASH.IP|107|2025-10-01 13:30:00|2025-10-01 19:59:50|2307|13.1|22.77921|2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-10-01||||||||||||||59.61534|75.18256|100|33.87966|100|50.36797|6.81849||||||||||||||||||0|0|0|0|0|0|22||||||||||||||||||0.1405||0.08632||||0.25406||||||||||||||||||||||||-0.1007|||||22|4|4|3|1|2|18|||||||||||||||||||||||||
2025-10-02 07:03:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-10-01||||||||||||||2.14979|20.13015|26.98037|24.15223|27.45503|25.02773|10.90943||||||||||||||||||1978|1053|1014|702|857|1365|1112||||||||||||||||||0.06428|0.02442|0.02568|0.02001|0.02965|0.02003|0.01831||||||||||||||||||-0.05869|-0.02823|-0.02491|-0.02006|-0.01886|-0.021|-0.01788|||||98|224|167|141|124|152|248|||||||||||||||||||||||||
2025-10-02 07:03:51|SI.D.IZRLUS.CASH.IP|78|2025-10-01 13:30:00|2025-10-01 19:59:50|2849|22.3|36.33284|2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-10-01||||||||||||||77.58254|50.55599|40.66597|1.14583|66.93149|100|2.71932||||||||||||||||||23|0|0|0|246|0|0||||||||||||||||||0.03438||||||0.0351||||||||||||||||||-0.13737||-0.12135||-0.15544||-0.03509|||||22|10|5|1|3|2|6|||||||||||||||||||||||||
2025-10-02 07:03:52|UA.D.CANUS.CASH.IP|2315|2025-10-01 13:30:00|2025-10-01 19:59:50|103|39515.7|12.17285|2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-10-01||||||||||||||26.34065|23.24765|22.83695|35.60419|36.48197|5.66417|5.92527||||||||||||||||||78439|65254|68197|35352|37645|38504|51770||||||||||||||||||0.18123|0.10686|0.16717|0.07361|0.07773|0.06675|0.42202||||||||||||||||||-0.32023|-0.17635|-0.22798|-0.14341|-0.09871|-0.08175|-0.48045|||||123|225|269|155|154|181|237|||||||||||||||||||||||||
2025-10-02 07:03:52|SE.D.PLTRUS.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|18555|0|33.41063|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-10-01|47.30295|45.40385|61.29923|43.89069|37.38419|67.91182|34.50352|37.0885|37.50541|55.44671|52.42913|47.62861|33.38309|12.66318|0.0194|0.57625|0.01482|0.01663|0.57439|0.01074|52.3611|76.39679|61.13078|53.80161|0|0|0|0|0|0|0|0|784|316|276|707|3287|23930|23034|13932|9096|7535|6197|12714|6648|221|373|448|0.01288|0.01203|0.00705|0.01064|0.01171|0.00976|0.01125|0.0171|0.02712|0.03591|0.02813|0.03151|0.0268|0.06623|0.04111|0.03092|0.02309|0.02319|0.01926|0.02074|0.02347|0.01625|0.02166|0.03486|-0.01641|-0.00963|-0.01081|-0.01174|-0.02025|-0.01659|-0.01866|-0.03517|-0.03502|-0.03766|-0.02733|-0.03296|-0.03047|-0.05585|-0.03965|-0.02804|-0.02418|-0.02142|-0.02055|-0.02009|-0.02069|-0.01574|-0.01321|-0.01921|129|141|93|98|91|81|174|197|219|148|105|166|165|277|360|360|360|357|358|359|107|72|90|106|||||||||||||||||||||||||
2025-10-02 07:03:53|UC.D.RIOTUS.CASH.IP|4494|2025-09-30 23:52:00|2025-09-30 23:59:40|1896|7281.1|9.2744|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-10-01|51.95342|40.10713|50.0704|58.41742|21.23155|62.55287|30.06887|62.11111|33.87204|35.93636|27.49049|39.84283|31.93797|9.28858|0.35165|0.39336|0.05243|0.49759|1.48831|0.57328|78.8846|73.37559|64.0991|71.5007|0|0|0|0|0|0|0|0|1329|648|871|868|1893|16387|12252|10635|11279|12904|9436|19280|56710|447|896|606|0.07025|0.06035|0.05283|0.07932|0.05294|0.05292|0.05306|0.05726|0.27052|0.07717|0.06919|0.07444|0.08488|0.13436|0.09182|0.07268|0.06897|0.07263|0.07423|0.06959|0.13221||0.26392|0.18778|-0.08284|-0.07261|-0.18464|-0.07935|-0.05308||-0.08813|-0.05316|-0.20247|-0.08517|-0.07406|-0.07769|-0.08828|-0.17627|-0.10264|-0.07574|-0.06555|-0.08557|-0.07488|-0.08011|-0.15875|-0.0528|-0.05283|-0.13984|27|35|18|24|19|8|10|29|80|106|62|88|113|217|334|293|221|225|209|192|33|15|25|35|||||||||||||||||||||||||
2025-10-02 07:03:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-10-01|63.89186|59.59559|64.88154|60.03271|42.89047|42.92764|43.64799|35.42398|59.93769|60.09393|43.61309|70.39977|55.14117|7.18062|3.691|5.74029|1.81961|4.20163|3.33617|2.48515|74.55019|73.57526|80.97304|65.03816|0|0|0|0|0|0|0|0|128|183|109|156|1295|8906|3634|2706|4442|5189|4992|8219|61118|267|129|288|0.02821|0.01505|0.0602|0.04518|0.08535|0.02256|0.04762|0.03178|0.04211|0.04255|0.03357|0.03375|0.03594|0.06929|0.03367|0.02623|0.01904|0.02463|0.02202|0.02467||0.11617|0.13493|0.02992|-0.04176|-0.03827|-0.02872|-0.06925|-0.04512|-0.11461|-0.04009|-0.11729|-0.04703|-0.06346|-0.05992|-0.02353|-0.05181|-0.05645|-0.02895|-0.0228|-0.01911|-0.02151|-0.01856|-0.02241|-0.06435|-0.10475|-0.04187|-0.04736|47|47|37|35|28|35|39|68|127|60|92|54|49|211|328|280|278|263|241|243|51|34|21|20|||||||||||||||||||||||||
2025-10-02 07:03:53|KN.D.HIVECN.CASH.IP|1372|2025-10-01 13:30:00|2025-10-01 19:59:50|578|813.3|22.64277|2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-10-01||||||||||||||17.72673|33.50784|36.89141|38.90814|34.02823|47.94459|25.43937||||||||||||||||||1345|742|1021|979|965|613|674||||||||||||||||||0.25981|0.20926|0.17726|0.19052|0.19028|0.18552|0.17415||||||||||||||||||-0.27147|-0.19167|-0.1775|-0.17514|-0.17536|-0.17758|-0.19288|||||132|204|117|98|121|138|119|||||||||||||||||||||||||
2025-10-02 07:03:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-10-01|||||||||32.69938|36.71679|54.67335|24.6045|25.21596|2.75862|1.07587|3.19279|1.46348|2.77263|1.17282|0.11874|58.43511|33.41081|45.97456|16.97133|||||||||768|1037|466|2646|8075|23982|9325|11428|11132|33004|18074|38192|381|271|868|32989|||||||||0.18546|0.32397|0.21657|0.36104|0.23136|0.30478|0.19766|0.15681|0.14364|0.19854|0.16713|0.17611|0.23368|||0.1758|||||||||-0.3894|-0.21556|-0.10799|-0.31807|-0.14173|-0.37749|-0.17019|-0.17195|-0.15547|-0.17475|-0.18106|-0.1394|-0.23148|-0.11601|-0.14589|-0.11701|34|11|11|66|52|192|209|195|149|113|95|94|24|3|24|30|||||||||||||||||||||||||
2025-10-02 07:03:54|KA.D.RIO.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|4964|67.3|0.03693|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-10-01||||||||9.54867|3.43611|9.78508|17.69089|15.49676|10.10221|10.26486|9.9428|17.5701||||||||||||||||162|382|215|183|420|577|454|772|467||||||||||||||||0.02566|0.02526|0.02083|0.01741|0.01577|0.01907|0.02368|0.01862|0.01513||||||||||||||||-0.02222|-0.02243|-0.01964|-0.01519|-0.01653|-0.02225|-0.02266|-0.0193|-0.01737|||||||||252|293|256|198|155|238|283|282|131|||||||||||||||||||||||||
2025-10-02 07:03:54|SI.D.IWNUS.CASH.IP|1934|2025-10-01 13:30:00|2025-10-01 19:59:50|17751|10.3|18.29467|2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-10-01||||||||||||||39.52642|23.3045|17.69722|22.58968|23.90858|26.89567|16.27708||||||||||||||||||26|10|11|4|11|9|15||||||||||||||||||0.01972|0.02041|0.0122|0.01008|0.01018|0.01142|0.01315||||||||||||||||||-0.03|-0.02115|-0.01293|-0.01166|-0.01025|-0.00888|-0.01323|||||142|284|238|173|176|216|308|||||||||||||||||||||||||
2025-10-02 07:03:54|SI.D.IWO.CASH.IP|2317|2025-10-01 13:30:00|2025-10-01 19:59:50|31997|144|9.09592|2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-10-01||||||||||||||0.65617|2.8703|2.88534|8.01078|17.21064|17.16939|12.41655||||||||||||||||||93|261|227|87|100|126|98||||||||||||||||||0.0315|0.01475|0.01154|0.00798|0.00783|0.00869|0.00909||||||||||||||||||-0.02367|-0.01616|-0.01321|-0.00974|-0.00886|-0.00824|-0.01262|||||179|355|350|338|349|344|347|||||||||||||||||||||||||
2025-10-02 07:03:54|EJ.D.ROG.CASH.IP|4|2025-10-02 07:03:20|2025-10-02 07:03:50|28570|42.5|0.09627|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-10-01||||||||11.33522|27.41633|10.17994|27.3073|29.49965|21.83276|22.73988|18.03354|9.24612||||||||||||||||426|130|170|139|158|304|302|362|345||||||||||||||||0.06551|0.04801|0.0389|0.05038|0.04621|0.04505|0.04599|0.03717|0.04325||||||||||||||||-0.05645|-0.03797|-0.04348|-0.04039|-0.03633|-0.04631|-0.04129|-0.04178|-0.05223|||||||||257|168|138|121|112|156|207|200|76|||||||||||||||||||||||||
2025-10-02 07:03:55|KA.D.RR.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|1183.5|10.3|0.12674|2025-10-01|4.46335|15|0.169205|7|-0.212134|7|2025-10-01||||||||24.45341|55.51206|46.51862|33.36591|36.59164|48.67699|29.68831|24.74432|4.46335||||||||||||||||3257|1215|1181|671|1046|877|1372|2611|865||||||||||||||||0.06506|0.04654|0.04956|0.0429|0.05245|0.04251|0.05011|0.05032|0.04394||||||||||||||||-0.05655|-0.04439|-0.04935|-0.04903|-0.04253|-0.04723|-0.04411|-0.04411|-0.0473|||||||||205|164|114|75|93|111|172|170|114|||||||||||||||||||||||||
2025-10-02 07:03:55|SI.D.IWDUS.CASH.IP|2246|2025-10-01 13:30:00|2025-10-01 19:59:50|20384|746.9|0.27298|2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-10-01||||||||||||||3.54365|0.00574|0.00488|0.00489|0.00489|0.00489|0.00687||||||||||||||||||871|633|2032|467|517|357|420||||||||||||||||||0.01452|0.00832|0.007|0.00587|0.00637|0.00597|0.00733||||||||||||||||||-0.01641|-0.0098|-0.00664|-0.00692|-0.00576|-0.0059|-0.00783|||||170|360|339|323|310|321|336|||||||||||||||||||||||||
2025-10-02 07:03:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:56|ED.D.SAPG.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|22745|23.7|0.07332|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-10-01||||||||16.05332|33.19142|22.24697|22.4146|20.14699|23.96816|15.00973|12.75902|3.49862||||||||||||||||220|162|284|227|202|286|463|517|658||||||||||||||||0.03908|0.02667|0.0345|0.02296|0.02698|0.02778|0.02747|0.02579|0.02485||||||||||||||||-0.03402|-0.02438|-0.02402|-0.02368|-0.02366|-0.02675|-0.02551|-0.02761|-0.0228|||||||||231|202|207|201|164|213|247|275|144|||||||||||||||||||||||||
2025-10-02 07:03:56|SI.D.IWFUS.CASH.IP|2340|2025-10-01 13:30:00|2025-10-01 19:59:50|47103|35|0.315|2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-10-01||||||||||||||1.7088|0.02087|0.29119|0.57329|0.0115|0.29338|0.01179||||||||||||||||||82|20|70|21|22|16|38||||||||||||||||||0.01763|0.01211|0.00863|0.00605|0.00607|0.00595|0.00675||||||||||||||||||-0.01996|-0.01111|-0.00731|-0.00569|-0.006|-0.00567|-0.00685|||||180|360|360|356|357|357|359|||||||||||||||||||||||||
2025-10-02 07:03:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-10-01||||||||||||||5.72047|2.6475|6.15722|55.43198|46.36346|59.36111|36.41704||||||||||||||||||105|57|31|36|48|53|75||||||||||||||||||0.04007|0.02112|0.0209|0.08907|0.06168|0.0337|0.01861||||||||||||||||||-0.01936|-0.02005|-0.02067|-0.05202|-0.03137|-0.02432|-0.03237|||||177|348|230|56|54|86|154|||||||||||||||||||||||||
2025-10-02 07:03:56|KA.D.IWVLLN.CASH.IP|1425|2025-10-01 07:00:20|2025-10-01 15:29:50|5524|12.5|30.9784|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-10-01||||||||40.1881|43.44443|80.01598|62.09678|83.7337|43.19287|47.24172|43.16704|67.80244||||||||||||||||1|44|11|1|5|2|27|1|0||||||||||||||||0.03221|0.02903|0.0275|0.01833|0.01972|0.01971|0.03253|0.03362|0.02248||||||||||||||||-0.0241|-0.03059|-0.02749|-0.01833|-0.01831|-0.01937|-0.03173|-0.02095|-0.0182|||||||||152|53|70|29|43|102|142|174|90|||||||||||||||||||||||||
2025-10-02 07:03:57|ED.D.SIEGn.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|23685|89.7|0.09145|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-10-01||||||||12.89104|18.35812|16.56848|25.36399|31.09063|25.8317|26.33949|22.83688|13.62484||||||||||||||||173|335|237|193|135|334|226|266|431||||||||||||||||0.03598|0.03069|0.03117|0.02497|0.02328|0.02508|0.02728|0.02472|0.0241||||||||||||||||-0.03345|-0.02792|-0.02639|-0.02539|-0.02295|-0.02875|-0.02551|-0.02322|-0.02378|||||||||249|251|260|221|206|217|228|263|125|||||||||||||||||||||||||
2025-10-02 07:03:57|EC.D.GLEFP.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|5741|199.3|0.13356|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-10-01||||||||27.27107|25.18089|38.54552|45.41153|42.27883|47.43121|34.69902|38.23857|20.4056||||||||||||||||193|159|41|53|83|61|68|89|147||||||||||||||||0.05042|0.05289|0.03772|0.03887|0.04409|0.03906|0.04044|0.03732|0.03917||||||||||||||||-0.04726|-0.04718|-0.03701|-0.0367|-0.03521|-0.03529|-0.03847|-0.04063|-0.0396|||||||||202|175|148|130|142|135|150|123|54|||||||||||||||||||||||||
2025-10-02 07:03:57|CS.D.LTCUSD.CFE.IP|8927|2025-09-30 23:52:30|2025-09-30 23:59:40|106.59|6.8|0.53748|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-10-01|0.56438|0.56414|0.56469|0.5671|0.56626|0.56501|0.56682|0.56893|0.56137|0.54845|0.54786|0.54544|0.54429|0.54249|0.54092|0.53998|0.53899|0.54161|0.5408|0.53747|0.53721|0.53724|0.53195|0.52374|3|3|3|3|3|2|3|3|9|10|6|7|7|7|8|6|5|6|5|6|5|4|8|8|0.01548|0.01463|0.01036|0.0133|0.01638|0.01413|0.01312|0.01652|0.03732|0.03379|0.01725|0.02467|0.02517|0.02191|0.02654|0.02393|0.02109|0.02241|0.01784|0.02273|0.01652|0.02113|0.03411|0.0294|-0.01532|-0.01526|-0.01386|-0.01395|-0.01708|-0.0148|-0.02835|-0.01462|-0.03168|-0.03389|-0.02323|-0.02194|-0.01892|-0.02394|-0.03178|-0.02858|-0.02297|-0.02641|-0.02073|-0.02102|-0.02031|-0.01778|-0.02898|-0.0341|217|233|226|218|227|205|221|229|322|346|311|318|314|321|336|299|290|271|248|292|271|232|308|348|||||||||||||||||||||||||
2025-10-02 07:03:58|UD.D.TSLA.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|46384|0|0.01437|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-10-01|12.76323|14.84176|31.84966|27.872|30.36784|25.7993|14.14491|13.17499|21.22866|40.99198|34.57687|25.40914|15.93586|6.25866|0.02139|0.01605|0.01452|0.01301|0.01389|0.00975|24.73922|49.6987|25.66728|36.06401|0|0|0|0|0|0|0|0|722|358|477|728|3657|32987|46493|22880|18272|21524|19236|27018|19994|643|964|905|0.00849|0.00832|0.00872|0.00793|0.00868|0.00518|0.00832|0.01201|0.02426|0.01499|0.01743|0.01783|0.01406|0.05766|0.04766|0.03081|0.02469|0.02182|0.0199|0.02342|0.01432|0.00928|0.0109|0.00695|-0.01323|-0.01113|-0.00839|-0.00915|-0.00869|-0.00835|-0.01285|-0.01517|-0.02701|-0.01736|-0.01818|-0.01473|-0.01282|-0.04903|-0.03992|-0.02844|-0.02089|-0.02068|-0.01923|-0.02294|-0.01568|-0.01097|-0.00871|-0.00782|251|236|201|201|168|159|276|304|288|271|220|260|264|321|360|360|360|360|360|360|263|159|269|233|||||||||||||||||||||||||
2025-10-02 07:03:58|IR.D.JGB.FWM3.IP|1568|2025-09-30 23:52:20|2025-09-30 23:59:50|13572|1|1.42908|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-10-01|0.02946|0.02945||0.02944|0.02944|0.02946|0.02947|0.02947|0.02947|0.02948|0.02948|0.02947|0.03088|0.02965|1.14089|0.02945|33.35359|0.02946|41.19726|27.80233|0.03497|||0.02944|0|0||4|3|4|1|0|0|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00848|0.00736|0.0087|0.00736|0.00737|0.00737|0.01105||0.05155|||0.00982|-0.00782|-0.00736||-0.00883|-0.00736|-0.00803|-0.0086|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.01052||-0.00736|-0.00736|-0.00736|||-0.00736|102|49|36|57|58|22|60|41|26|34|54|155|69|90|55|24|2|17|18|8|17||||||||||||||||||0|||||||
2025-10-02 07:03:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:58|EC.D.FP.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|5173|70.3|0.058|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-10-01||||||||11.49778|13.43893|14.30448|17.21631|30.45075|9.0475|9.7667|8.13966|7.03798||||||||||||||||303|263|263|251|223|267|387|291|540||||||||||||||||0.03845|0.02164|0.0232|0.02274|0.02152|0.02431|0.02639|0.02488|0.02364||||||||||||||||-0.03363|-0.02292|-0.02042|-0.0201|-0.0211|-0.02259|-0.02584|-0.02215|-0.02911|||||||||279|231|203|157|161|144|236|234|114|||||||||||||||||||||||||
2025-10-02 07:03:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:59|SH.D.UBERUS.CASH.IP|1|2025-10-02 07:03:40|2025-10-02 07:03:40|9712|0|0.07208|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-10-01|68.21951|70.02766|42.21026|33.37487|26.13508|90.91282|41.22547|41.71772|59.40807|82.38564|50.09257|70.08378|64.37814|14.47797|6.90624|7.12077|10.82623|11.80411|8.12615|7.20411|61.95945|73.38642|100|100|0|0|0|0|0|0|0|0|136|56|0|151|305|5579|4464|3042|2533|2615|3106|6516|9865|1318|80|32|0.02845|0.01024|0.01022|0.0117|0.01409|0.04102|0.01026|0.01647|0.08885|0.02574||0.05822|0.03849|0.06323|0.02919|0.02102|0.02045|0.01722|0.01691|0.01893|0.05175|0.02584||0.07234||-0.08189|-0.14909|-0.02559|-0.01537|-0.03075|-0.02364|-0.04975|-0.03913|-0.0576||-0.10267|-0.05258|-0.05932|-0.03484|-0.02121|-0.02048|-0.01671|-0.01514|-0.01827|-0.07232|-0.09295|-0.02066|-0.02066|22|10|19|18|23|11|17|24|27|17|2|20|28|208|349|310|287|263|259|306|21|15|4|6|||||||||||||||||||||||||
2025-10-02 07:03:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:03:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:00|KA.D.ULVR.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|4348|17|0.05364|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-10-01||||||||32.04686|41.95582|36.54461|39.68683|31.26989|20.43111|27.94439|17.1818|24.4394||||||||||||||||177|1066|616|207|556|264|346|492|681||||||||||||||||0.03219|0.02745|0.02267|0.02265|0.02274|0.02273|0.02944|0.02524|0.02867||||||||||||||||-0.0298|-0.02316|-0.02267|-0.02265|-0.02272|-0.02271|-0.02612|-0.02936|-0.02484|||||||||203|155|115|121|80|98|154|169|86|||||||||||||||||||||||||
2025-10-02 07:04:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-10-01||||||||||||||3.28876|12.58288|13.55009|11.18445|10.28355|15.06505|1.92486||||||||||||||||||4124|1767|1881|1121|1883|1944|2277||||||||||||||||||0.05428|0.02293|0.0217|0.01876|0.01902|0.01463|0.01889||||||||||||||||||-0.04165|-0.02286|-0.01906|-0.01649|-0.0185|-0.01409|-0.01863|||||155|263|244|233|195|226|315|||||||||||||||||||||||||
2025-10-02 07:04:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-10-01||||||||||||||74.19951|69.24458|35.75734|||100|83.87576||||||||||||||||||0|0|33|||0|0||||||||||||||||||6.42202||0.38625||||0.44508||||||||||||||||||||-1.17871||||-1.42912|||||7|3|3|1|6||||||||||||||||0|||||||||
2025-10-02 07:04:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-10-01|27.87906|33.63235|50.15162|75.01319|33.49754|62.59734|40.13035|18.995|77.84476|100|100|68.30814|42.22773|6.41568|4.8416|3.6193|4.15655|6.73963|4.72278|2.73392|90.93329|83.34072|70.0186|80.02038|0|0|0|0|0|0|0|0|2|2|5|104|13|3628|2130|2064|2206|1763|2053|4286|1992|61|104|28|0.16942||0.05278|||0.06655|0.09666|0.00881|0.25469|0.00881|0.01938|0.05042|0.03336|0.04519|0.02349|0.01644|0.01842|0.01203|0.01288|0.01873|||0.08418|0.06207|-0.19315|-0.10973|-0.04395||-0.1055|-0.2283|-0.1362||-0.04024|-0.01441|-0.01174|-0.0505|-0.02728|-0.04841|-0.02684|-0.02028|-0.02303|-0.01618|-0.01638|-0.01994|-0.2125||-0.06199|-0.01771|11|3|4|4|3|16|5|16|126|40|36|88|138|173|312|278|266|238|255|331|11|6|10|10|||0||||||||||||||||||||||
2025-10-02 07:04:02|OP.D.SPX5.4000P.IP|6855|2025-09-30 23:53:00|2025-09-30 23:59:50|13.67|0|19.77653|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-10-01|30.11606|23.30417|43.24441|26.50194|24.53982|46.01234|25.14357|12.63728|13.37648|24.47827|21.9928|19.55111|14.89056|11.77058|13.98141|20.8759|25.84339|17.68557|31.05712|23.91074|39.2932|11.33176|11.3915|11.39498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08504|0.0979|0.09726|0.07946|0.09764|0.08728|0.18366|0.10559|0.10738|0.09223|0.10748|0.09188|0.21847|0.17702|0.13783|0.09661|0.09173|0.10828|0.09869|0.11981|0.11614|0.07559|0.07597|0.08492|-0.09308|-0.10638|-0.07563|-0.08655|-0.08509|-0.07088|-0.1459|-0.12287|-0.10425|-0.11595|-0.09306|-0.10419|-0.10248|-0.15955|-0.13194|-0.09547|-0.09118|-0.11614|-0.10401|-0.13933|-0.11192||-0.08429|-0.07591|202|161|134|112|83|116|202|297|251|218|195|228|287|288|337|294|222|250|231|254|187|14|106|110|||||||||||||||||||||||||
2025-10-02 07:04:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-10-01|||||||||50.5364|60.2989||40.28923|100|3.56135|1.7629|4.22166|2.36942|1.6524|0.93326|0.01243|37.58501|72.74525|100|22.32798|||||||||0|161||235|23|4740|3088|2524|1917|4072|4261|10777|1250|168|68|2|||||||||0.10922||||0.012|0.05509|0.0241|0.02285|0.01577|0.01865|0.02223|0.02384|0.12362|0.09892|0.02473|0.01236||||||||||-0.19239||-0.20728||-0.06348|-0.02364|-0.01986|-0.01794|-0.02208|-0.02233|-0.0253|-0.08036|-0.01236|-0.02472|-0.0206|4|5|5|7|172|344|309|297|305|326|329|8|11|19|18|||||||||||||||||||||||||
2025-10-02 07:04:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-10-01||||||||||||||43.59717|34.21468|36.31898|27.36642|21.4338|33.69378|17.96696||||||||||||||||||433|566|860|607|648|518|453||||||||||||||||||0.09652|0.04245|0.05947|0.04238|0.034|0.02412|0.02345||||||||||||||||||-0.09767|-0.05943|-0.04465|-0.04662|-0.05688|-0.03678|-0.02291|||||60|94|69|77|89|110|212|||||||||||||||||||||||||
2025-10-02 07:04:03|OP.D.SPX2.4000P.IP|7074|2025-09-30 23:52:30|2025-09-30 23:59:50|23.53|0|11.18852|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-10-01|15.5211|10.09898|10.07283|10.0216|10.04367|9.99737|9.88776|9.74569|9.8396|9.9808|9.99185|10.04444|10.08081|10.12319|10.26579|10.24006|10.27382|10.38075|10.48679|10.46841|10.3122|40.35088|23.62247|28.42146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.0627|0.08978|0.05631|0.05098|0.06667|0.12424|0.07542|0.08965|0.05823|0.06941|0.06657|0.12787|0.2012|0.08835|0.06754|0.05984|0.07034|0.06918|0.07866|0.07041|0.0535|0.04297|0.04774|-0.06691|-0.06271|-0.05642|-0.05332|-0.05456|-0.05553|-0.09738|-0.087|-0.08634|-0.05723|-0.05692|-0.07279|-0.0842|-0.11009|-0.09971|-0.07236|-0.05624|-0.06671|-0.06351|-0.06989|-0.05154||-0.05485|-0.04295|253|218|183|163|140|155|240|335|307|264|245|275|317|322|346|321|276|291|278|292|224|30|123|130|||||||||||||||||||||||||
2025-10-02 07:04:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-10-01|||||||||77.91605|100|66.78892|100|87.59318|16.14281|13.29223|14.18546|16.16942|14.09897|13.97006|7.01346|33.82635||100|20.42549|||||||||76|0|60|1|0|873|571|481|529|454|753|1058|114660||0|0|||||||||0.25701|||||0.06259|0.03542|0.03034|0.02554|0.02551|0.03752|0.02384|||||||||||||||||-0.09794|-0.08435|-0.04375|-0.03331|-0.03065|-0.02712|-0.03274|-0.02645|-0.42008|||-0.64087|9|3|3|3|8|94|189|191|217|192|201|229|6|1|5|||||||||||||||||||||||||
2025-10-02 07:04:04|EJ.D.ZURZ.CASH.IP|2|2025-10-02 07:03:50|2025-10-02 07:04:00|56890|21.5|0.14058|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-10-01||||||||45.54578|34.96703|35.84564|64.59727|50.02068|28.23314|42.48938|44.46731|21.77424||||||||||||||||32|38|35|24|33|49|39|59|62||||||||||||||||0.04097|0.03538|0.03528||0.03524||0.0352|0.03512|0.0351||||||||||||||||-0.04042|-0.03537|-0.03528|-0.03521|-0.03521|-0.03525|-0.03519|-0.03513|-0.03509|||||||||145|83|67|48|46|39|73|63|23|||||||||||||||||||||||||
2025-10-02 07:04:04|OP.D.SPX3.4000P.IP|2448|2025-09-30 23:53:30|2025-09-30 23:59:00|2.87|0|26.5535|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-10-01|29.66144|23.97562|23.76861|23.26718|23.27618|23.04835|22.5262|21.81734|22.24423|22.91515|23.01962|23.50593|23.97821|24.58453|25.33299|25.98041|26.30805|27.21239|27.8754|27.75805|27.26395|56.98042|57.60963|57.78826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36009|0.30022|0.29692|0.29155|0.29155|0.28736|0.32698|0.32681|0.35289|0.37252|0.38315|0.37626|0.49976|0.45392|0.47356|0.34875|0.32944|0.3413|0.35011|0.48294|0.44709||0.38551|0.38586|-0.31285|-0.29925|-0.29519|-0.29042|-0.2907|-0.2882|-0.30316|-0.30419|-0.27682|-0.28653|-0.61056|-0.58691|-0.43825|-0.4867|-0.49682|-0.49202|-0.32787|-0.43721|-0.45074|-0.47107|-0.33494||-0.38217|-0.38483|92|49|35|30|30|35|111|162|131|105|82|111|148|199|198|109|77|76|100|101|63|8|32|49|||||||||||||||||||||||||
2025-10-02 07:04:05|OP.D.SPX5.4250P.IP|7780|2025-09-30 23:52:30|2025-09-30 23:59:30|16.63|0|19.7298|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-10-01|27.25664|19.78572|17.64158|24.29468|21.55165|30.86171|18.83647|16.69698|16.78991|22.57285|26.42327|20.54713|16.39114|14.50386|12.09643|15.06944|25.03427|19.57123|22.4099|19.00152|31.23554|71.74804|39.06769|41.52647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07842|0.0746|0.07849|0.08338|0.0687|0.07035|0.11907|0.10222|0.1004|0.09046|0.08358|0.09467|0.19107|0.13302|0.12195|0.09666|0.08936|0.10085|0.10243|0.1108|0.08061|0.06143|0.06168|0.06436|-0.08037|-0.08016|-0.08049|-0.08299|-0.0643|-0.06351|-0.08977|-0.09853|-0.09|-0.09263|-0.08323|-0.09035|-0.11557|-0.13343|-0.12559|-0.10408|-0.07871|-0.09029|-0.09988|-0.09903|-0.07759|-0.06135|-0.07695|-0.06163|246|203|176|143|138|154|226|319|300|260|242|250|305|315|342|315|259|277|271|285|216|19|116|127|||||||||||||||||||||||||
2025-10-02 07:04:05|CS.D.XRPUSD.CFD.IP|3|2025-10-02 07:03:40|2025-10-02 07:04:00|297.51|7.3|0.48743|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:04:06|OP.D.SPX2.4250P.IP|7898|2025-09-30 23:52:30|2025-09-30 23:59:50|28.12|0|9.24731|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-10-01|12.65941|8.23593|8.21848|8.16737|8.18922|8.15765|8.07763|7.94043|8.0143|8.13653|8.14586|8.20229|8.23954|8.27255|8.39191|8.37842|8.41144|8.49737|8.58222|8.57078|8.57034|67.46251|20.70639|26.89884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06281|0.04304|0.06186|0.04681|0.03884|0.04568|0.09338|0.07876|0.07442|0.0515|0.06225|0.06431|0.1108|0.13054|0.08743|0.06949|0.05804|0.05688|0.05516|0.07386|0.05344||0.03553|0.0441|-0.05464|-0.05449|-0.05327|-0.04979|-0.04043|-0.0489|-0.06833|-0.08016|-0.07349|-0.06159|-0.06012|-0.06683|-0.09557|-0.09817|-0.09215|-0.06668|-0.05235|-0.05504|-0.06058|-0.06129|-0.04594|-0.03535|-0.04305|-0.0406|280|253|210|187|161|193|264|346|337|304|287|305|339|339|357|326|303|320|316|311|272|22|167|153|||||||||||||||||||||||||
2025-10-02 07:04:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:04:07|OP.D.SPX3.4250P.IP|3649|2025-09-30 23:53:30|2025-09-30 23:59:30|4.17|0|19.19059|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-10-01|23.13606|17.29955|17.16474|16.8876|16.89514|16.82063|16.34902|15.82903|16.10769|16.70011|16.69521|17.00989|17.37762|17.68124|18.29047|18.67323|18.8779|19.43246|19.92879|20.0171|20.46273|39.72307|40.11032|40.1713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28313|0.23726|0.2874|0.21151|0.23796|0.21153|0.32094|0.2062|0.23599|0.26218|0.20878|0.25807|0.97997|0.29931|0.28432|0.2796|0.25792|0.25149|0.24967|0.25824|0.34374|0.26525|0.26786|0.26834|-0.23518|-0.22684|-0.213|-0.24066|-0.24606|-0.22705|-0.28191|-0.24822|-0.26552|-0.22111|-0.27498|-0.28558|-0.81795|-0.32534|-0.31781|-0.30616|-0.23569|-0.34841|-0.29342|-0.29868|-0.24137||-0.29598|-0.2671|122|103|75|61|51|58|136|222|166|124|142|137|198|237|267|195|148|159|135|155|100|13|67|42|||||||||||||||||||||||||
2025-10-02 07:04:07|CS.D.BCHUSD.CFD.IP|3|2025-10-02 07:03:40|2025-10-02 07:04:00|583.25|4.7|0.48013|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-10-01|0.50065|0.49974|0.49935|0.50015|0.49803|0.49844|0.49978|0.50058|0.49338|0.47585|0.47532|0.47571|0.47751|0.47929|0.47924|0.48026|0.48056|0.48183|0.48202|0.47809|0.47772|0.47736|0.47594|0.47429|3|4|3|4|4|3|4|4|11|12|11|7|7|6|7|6|6|4|5|6|5|5|5|6|0.01058|0.00836|0.00641|0.00879|0.01502|0.01043|0.01007|0.01262|0.04124|0.04839|0.03306|0.01667|0.01344|0.01276|0.01931|0.01306|0.01511|0.01313|0.0141|0.02223|0.01309|0.01612|0.01415|0.02661|-0.01252|-0.00956|-0.00789|-0.0072|-0.01353|-0.01156|-0.01431|-0.01217|-0.02824|-0.04914|-0.03138|-0.02031|-0.01412|-0.01425|-0.01693|-0.01401|-0.01445|-0.01136|-0.01106|-0.0139|-0.01708|-0.01788|-0.0161|-0.02254|184|230|240|257|254|218|244|219|324|344|349|331|318|315|297|291|288|244|261|291|244|250|239|289|||||||||||||||||||||||||
2025-10-02 07:04:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:07|OP.D.SPX5.4500P.IP|7664|2025-09-30 23:52:30|2025-09-30 23:59:50|19.89|0|10.35697|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-10-01|11.10852|9.55802|9.51511|9.4507|9.46641|9.39694|9.28837|9.1064|9.21008|9.38797|9.39869|9.4796|9.55257|9.61183|9.82802|9.88209|9.92956|10.05373|10.18567|10.17715|10.02073|58.24263|29.65284|25.43573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07423|0.08051|0.08038|0.06417|0.06901|0.0651|0.11045|0.08998|0.07828|0.07137|0.08071|0.07359|0.17129|0.12422|0.12727|0.08379|0.08057|0.0828|0.08599|0.10288|0.07367||0.05024|0.06226|-0.06064|-0.06468|-0.06277|-0.05904|-0.07245|-0.05772|-0.09413|-0.09798|-0.07861|-0.07933|-0.07044|-0.0892|-0.15045|-0.12278|-0.13377|-0.08702|-0.07356|-0.09339|-0.0879|-0.09458|-0.06801||-0.06061|-0.05738|276|248|217|183|153|185|268|347|337|302|275|284|339|335|357|329|287|302|305|301|245|15|131|132|||||||||||||||||||||||||
2025-10-02 07:04:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:08|OP.D.SPX2.4500P.IP|8361|2025-09-30 23:52:30|2025-09-30 23:59:50|35.35|0|6.92005|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-10-01|7.25263|6.65696|6.64197|6.6019|6.61207|6.59675|6.52318|6.40965|6.46825|6.571|6.57428|6.62743|6.66892|6.69867|6.80301|6.80638|6.82972|6.89719|6.96988|6.95995|7.01152|9.20372|9.24305|9.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0574|0.04951|0.05946|0.04643|0.035|0.03928|0.0803|0.07185|0.06174|0.04869|0.04938|0.05262|0.10817|0.13904|0.08268|0.05781|0.05173|0.04881|0.05296|0.06787|0.05427|0.03833|0.03339|0.04098|-0.05222|-0.05011|-0.04739|-0.04813|-0.03493|-0.0415|-0.06514|-0.07589|-0.0708|-0.05289|-0.04288|-0.06206|-0.0734|-0.09105|-0.07837|-0.06369|-0.05061|-0.04899|-0.05725|-0.06357|-0.04296||-0.03969|-0.03434|302|269|237|202|181|208|275|352|344|327|309|320|344|349|360|343|325|334|338|333|299|28|178|184|||||||||||||||||||||||||
2025-10-02 07:04:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:09|OP.D.SPX3.4500P.IP|4637|2025-09-30 23:52:30|2025-09-30 23:59:50|5.86|0|13.94707|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-10-01|15.51928|12.83881|12.73131|12.44504|12.4642|12.42315|12.14937|11.7578|12.00781|12.39054|12.37564|12.51276|12.74671|12.93672|13.39177|13.65972|13.84284|14.18761|14.52285|14.60845|14.65177|28.17202|28.43865|28.48007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20524|0.16051|0.17576|0.15556|0.21298|0.15528|0.27335|0.17072|0.16828|0.20031|0.20303|0.1867|0.27279|0.28262|0.26774|0.21997|0.19|0.24562|0.22767|0.20143|0.23197||0.19011|0.1897|-0.20163|-0.1731|-0.16884|-0.18619|-0.24176|-0.1663|-0.22577|-0.18679|-0.20979|-0.19436|-0.2231|-0.21615|-0.2621|-0.25973|-0.23521|-0.25693|-0.23015|-0.21381|-0.27893|-0.20867|-0.18138||-0.18931|-0.18987|166|124|99|82|78|88|180|267|220|175|150|185|250|266|306|248|180|212|187|219|153|9|55|61|||||||||||||||||||||||||
2025-10-02 07:04:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:09|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-10-01||||||||||||||0.16588|0.16605|0.16601|0.16779|0.16817|0.1687|||||||||||||||||||6|3|3|4|8|13|||||||||||||||||||0.04171|0.02732|0.02427|0.02818|0.02199|0.0225|||||||||||||||||||-0.02763|-0.02423|-0.02429|-0.02756|-0.01819|-0.01687||||||157|284|245|270|193|17|||||||||||||||||||||||||
2025-10-02 07:04:10|OP.D.SPX4.4250P.IP|3|2025-10-01 00:15:30|2025-10-01 20:55:00||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:11|IR.D.02YEAR100.FWM2.IP|3483|2025-09-30 23:57:00|2025-09-30 23:59:50|10432|105.7|0.0049|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:04:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:04:12|EN.D.LGO.FWM2.IP|2|2025-10-02 07:04:00|2025-10-02 07:04:10|686.6|2.5|0.14562|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-10-01|0.14483|0.14473|0.14458|0.14464|0.14454|0.14445|0.1441|0.1437|0.14341|0.14433|0.144|0.14416|0.14407|0.14474|0.14453|0.14459|0.14466|0.14478|0.14514|0.14512|0.14537|0.2512|||0|1|0|0|0|0|8|7|13|14|7|2|9|15|21|26|8|5|5|2|2|0|||0.0181|0.03173|0.01787|0.02127|0.01701|0.02047|0.03251|0.02875|0.02818|0.02438|0.02725|0.02353|0.02332|0.02482|0.03229|0.03086|0.02297|0.0237|0.02261|0.025|0.02181|0.01453|||-0.01544|-0.02004|-0.02233|-0.02313|-0.01606|-0.01576|-0.02801|-0.02634|-0.03014|-0.0242|-0.02463|-0.01939|-0.02769|-0.02833|-0.03613|-0.03107|-0.02218|-0.01875|-0.02375|-0.02139|-0.01869||||103|94|81|68|78|71|169|226|269|228|223|195|263|286|296|311|260|217|176|112|86|11|||||||||||||||||||||||||
2025-10-02 07:04:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:13|UB.D.HOODUS.CASH.IP|7826|2025-09-30 23:52:30|2025-09-30 23:59:50|14235|3528.5|12.99407|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-10-01|39.2685|38.90531|44.08353|34.01576|45.47431|59.7184|38.78255|18.49347|56.50684|50.65331|54.45593|53.68985|41.67591|8.84876|0.88227|0.59911|0.89462|2.97225|2.06422|0.87436|58.49217|81.41138|66.05841|64.83734|0|0|0|0|0|0|0|0|455|639|445|657|2347|22382|12880|10996|10091|5341|5546|10893|20259|147|368|610|0.01611|0.01095|0.01055|0.01172|0.01236|0.01299|0.01632|0.02411|0.07622|0.06097|0.04418|0.05944|0.04119|0.08001|0.04459|0.03746|0.0317|0.02443|0.02428|0.02852|0.03286|0.05026|0.04294|0.02385|-0.03484|-0.01119|-0.0103|-0.01582|-0.01514|-0.01221|-0.02004|-0.03244|-0.07185|-0.07031|-0.16808|-0.04063|-0.04353|-0.07907|-0.0545|-0.0388|-0.0352|-0.03016|-0.02616|-0.02656|-0.02976|-0.03109|-0.02721|-0.02683|130|72|118|50|121|134|129|206|117|85|46|110|137|239|359|354|348|340|344|353|65|43|53|54|||||||||||||||||||||||||
2025-10-02 07:04:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-10-01|||||||||46.13857|60.47452|50.00411|82.82322|100|17.52574|14.89828|9.38054|19.32811|16.3091|22.58676|6.82809|34.06746|66.69247||22.36912|||||||||5|6|1|31|8|1243|790|941|601|467|558|1998|348|1||4|||||||||0.02741|0.04577|0.03884|0.11068|0.00825|0.07354|0.03377|0.03564|0.01889|0.01484|0.02059|0.0208||||0.00484|||||||||-0.02124|-0.01655|-0.06948|-0.14364|-0.00495|-0.07701|-0.04114|-0.0426|-0.02671|-0.01955|-0.02382|-0.02248|-0.5607|||-0.01331|94|88|163|29|8|138|189|161|166|166|173|309|3|3|18|||||||||||||||||||||||||
2025-10-02 07:04:14|CS.D.EOSUSD.CFD.IP|9403|2025-09-30 23:52:30|2025-09-30 23:59:50|39.2|2.6|0.74474|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-10-01|0.76634|0.76511|0.76155|0.765|0.76631|0.76602|0.76879|0.77008|0.75909|0.74039|0.74278|0.7435|0.74377|0.74398|0.7415|0.73938|0.7399|0.74264|0.73913|0.73515|0.73707|0.73924|0.73858|0.73691|3|3|3|3|3|3|2|2|3|3|3|2|2|2|3|3|3|2|2|3|3|2|3|2|0.05349|0.05051|0.05036|0.058|0.05782|0.04623|0.04311|0.04781|0.06422|0.05743|0.03432|0.03942|0.03898|0.03904|0.03501|0.04201|0.03998|0.03205|0.03643|0.04134|0.04768|0.04018|0.03797|0.03851|-0.08887|-0.08564|-0.06197|-0.05462|-0.05752|-0.05482|-0.04057|-0.08543|-0.07278|-0.04058|-0.03416|-0.03204|-0.03605|-0.03789|-0.03589|-0.04344|-0.11113|-0.03405|-0.03697|-0.03919|-0.04489|-0.03084|-0.03422|-0.04467|328|303|336|334|315|313|318|270|277|283|302|279|286|291|316|305|307|271|282|322|310|258|288|292|||||||||||||||||||||||||
2025-10-02 07:04:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-10-01|||||||||50.07153|100|100|26.01647|70.04636|10.18485|14.46779|9.27559|6.58097|10.55932|14.18168|10.56554|0.8244|50.45342|75.19563|0.70785|||||||||171|0|7|2|45|566|417|410|400|566|511|1312|0|51|3|0|||||||||0.16598||0.07528|0.01431|0.06629|0.04044|0.02656|0.01992|0.0229|0.01817|0.01458|0.01646|||||||||||||-0.01245|||-0.03727|-0.04138|-0.0444|-0.02672|-0.02476|-0.02055|-0.01794|-0.01973|-0.01684||-0.49221|-0.49996|-0.04114|8|3|34|35|10|149|229|249|214|209|219|256|1|2|4|4|||||||||||||||||||||||||
2025-10-02 07:04:15|UA.D.BIDU.CASH.IP|3|2025-10-02 07:03:50|2025-10-02 07:04:10|14356|0|0.17872|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-10-01|20.6729|56.68664|34.3838|33.47999|50.11404|56.78957|35.51077|64.07891|74.1029|83.36947|71.47309|84.85745|90.00835|27.23813|22.42087|24.71348|37.75698|36.12467|31.01206|19.49225|77.8218|71.4723|69.72832|89.29326|0|0|0|0|0|0|0|0|72|131|208|95|144|2422|1656|1030|720|821|1507|3243|9115|105|106|68|0.01367|0.03794|0.02791|0.00761|0.0076|0.01371|0.00762|0.01088|0.1076|0.00761|||0.03725|0.06169|0.0377|0.02936|0.03035|0.02114|0.03219|0.0328|0.23131||0.01274|0.09468|-0.05022|-0.01972|-0.07449|-0.10643|-0.11384|-0.10843|-0.1657|-0.10272|-0.34875|-0.04563|-0.06075|-0.03903|-0.05561|-0.05786|-0.0418|-0.02885|-0.0218|-0.02554|-0.02338|-0.03419|-0.20378|-0.03731|-0.05095|-0.01455|39|30|35|18|6|30|34|25|23|12|7|33|40|210|255|215|175|158|197|252|27|21|33|28|||||||||||||||||||||||||
2025-10-02 07:04:15|CS.D.ADAUSD.CFE.IP|10215|2025-09-30 23:52:30|2025-09-30 23:59:40|80.48|8.4|0.6022|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-10-01|0.62247|0.62113|0.62088|0.62544|0.62461|0.6239|0.62505|0.62405|0.61579|0.60264|0.60231|0.60018|0.60067|0.59917|0.59726|0.59677|0.59645|0.59931|0.59647|0.59275|0.59423|0.59581|0.5948|0.59182|6|6|6|6|8|6|6|6|11|11|11|8|10|10|12|12|8|7|6|7|6|3|7|8|0.02329|0.02333|0.01927|0.02165|0.02837|0.02163|0.02322|0.02393|0.04625|0.03116|0.02449|0.02319|0.02495|0.02725|0.02862|0.02773|0.02577|0.02177|0.02072|0.02121|0.01709|0.01993|0.02098|0.02375|-0.02211|-0.02338|-0.02013|-0.02236|-0.02822|-0.02407|-0.02289|-0.02137|-0.04068|-0.029|-0.02658|-0.02273|-0.02686|-0.03049|-0.03223|-0.02692|-0.02958|-0.02797|-0.02457|-0.0196|-0.02292|-0.0217|-0.02159|-0.01944|318|326|318|328|340|331|329|324|340|356|349|330|343|353|354|349|338|310|278|326|273|205|303|330|||||||||||||||||||||||||
2025-10-02 07:04:16|UC.D.NVDA.CASH.IP|3|2025-10-02 07:03:50|2025-10-02 07:04:10|18782|0|0.03017|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-10-01|18.7394|23.91419|34.60124|27.76205|24.15115|25.93764|20.39381|10.74536|12.44837|14.85588|24.27086|13.62145|8.06378|4.8302|0.00645|0.00575|0.00544|0.00533|0.00552|0.00558|33.34694|46.96895|48.22131|35.30791|0|0|0|0|0|0|0|0|2197|1446|1055|1764|12716|62732|80262|43148|27492|39674|21126|45990|124621|1386|806|1474|0.01546|0.01151|0.01271|0.00719|0.01167|0.01003|0.01501|0.01689|0.02267|0.01806|0.01682|0.01448|0.01438|0.03591|0.03379|0.02174|0.01524|0.01706|0.01588|0.01775|0.01139|0.00803|0.0097|0.01212|-0.01388|-0.01054|-0.01197|-0.01062|-0.01247|-0.01198|-0.01808|-0.02192|-0.02675|-0.01923|-0.01349|-0.01316|-0.01457|-0.0437|-0.03317|-0.02287|-0.01523|-0.01825|-0.01408|-0.01809|-0.01069|-0.01111|-0.00866|-0.01031|235|205|159|209|174|135|211|289|330|310|235|294|323|332|360|360|360|360|360|360|165|115|112|102|||||||||||||||||||||||||
2025-10-02 07:04:16|CS.D.XLMUSD.CFD.IP|6562|2025-09-30 23:53:00|2025-09-30 23:59:50|36.3|2.7|0.49283|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-10-01|0.52463|0.52158|0.52124|0.5231|0.52171|0.52079|0.52209|0.52272|0.51253|0.4999|0.49964|0.4938|0.49235|0.49168|0.49131|0.49061|0.48909|0.48993|0.48626|0.48229|0.483|0.48503|0.48517|0.48171|2|2|2|2|2|2|2|2|4|3|3|3|3|3|4|3|3|3|3|2|2|2|2|3|0.02965|0.03821|0.03291|0.03043|0.04158|0.03058|0.03091|0.03164|0.04807|0.03719|0.03374|0.03766|0.04693|0.04294|0.03519|0.03566|0.03878|0.03056|0.0401|0.03364|0.03348|0.02806|0.03869|0.03949|-0.03155|-0.04361|-0.03338|-0.03198|-0.03494|-0.03441|-0.03131|-0.02928|-0.04527|-0.03685|-0.03552|-0.03335|-0.0523|-0.03607|-0.03813|-0.03572|-0.04525|-0.02738|-0.03538|-0.02781|-0.03471|-0.0343|-0.02834|-0.03377|125|130|107|157|209|155|183|189|279|276|243|231|222|256|276|275|261|222|203|199|201|149|162|185|||||||||||||||||||||||||
2025-10-02 07:04:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-10-01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03368||0.0255|0.03403|0.04268|0.04054|0.02573|0.02431|0.03377|0.05447|0.03969|0.0311|0.02836|0.02194|0.0212|0.02128|0.0248|0.02957|0.02516|0.0214|-0.04206||||-0.01685||-0.03563|-0.00848|-0.04771|-0.04324|-0.03753|-0.03019|-0.03186|-0.05216|-0.03835|-0.03003|-0.02934|-0.02432|-0.02268|-0.02184|-0.02278|-0.03911|-0.02284|-0.01391|19|21|18|4|10|6|31|44|270|219|166|217|260|289|357|357|346|347|341|340|175|126|152|127|||||||||||||||||||||||||
2025-10-02 07:04:17|IR.D.FGBX.FWM2.IP|4230|2025-10-01 00:15:00|2025-10-01 19:59:50|11413|22.6|13.63377|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-10-01|68.53117|80.00751|83.87719|61.12571|87.27782|75.61916|12.228|5.09123|8.98814|7.72564|6.62707|13.62321|9.0025|11.0149|11.01462|12.28961|23.55778|52.40016|58.98965|43.20372|||||2|2|3|2|1|2|14|40|34|71|57|40|36|35|34|27|22|6|6|6|||||0.01986|0.01753|0.01753|0.01753|0.01752|0.02103|0.01962|0.02093|0.01758|0.02323|0.01892|0.01753|0.02278|0.01915|0.01879|0.01752|0.01754|0.01754|0.01754|0.01753|||||-0.01752|-0.01753|-0.01753|-0.01752|-0.01752|-0.01752|-0.01925|-0.01964|-0.0183|-0.0243|-0.01755|-0.01887|-0.02003|-0.01805|-0.01815|-0.01752|-0.01753|-0.01754|-0.01753|-0.02044|||||54|35|31|18|55|41|205|178|134|208|182|103|223|173|173|155|68|42|39|44|||||||||||||||||||||||||
2025-10-02 07:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:17|IR.D.FGBS.FWM2.IP|2788|2025-10-01 00:15:30|2025-10-01 19:59:50|10699.5|116.2|0.68251|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-10-01|0.01402||||||5.89583|0.01403|25.01052|8.34619|0.01402|0.01402|5.01347|15.39648|5.01332|7.70525|0.01402|40.00841||0.01402|||||816||||||792|831|729|863|296|388|611|554|627|398|615|796||108|||||||||||0.00467||0.00468|0.00467|||0.00595|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||||-0.00468|||-0.00467|-0.00467|-0.00467|-0.00467||||||||||1|17|15|12|12|2|10|60|13|20|13|10|5|1|||||||||||||||||||||||||
2025-10-02 07:04:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-10-01||||||||||||||24.97189|33.24192|29.48214|44.16949|31.03741|31.86085|18.81197||||||||||||||||||1198|678|811|764|542|981|1258||||||||||||||||||0.06106|0.05885|0.05286|0.04401|0.03853|0.03508|0.031||||||||||||||||||-0.10957|-0.06712|-0.05181|-0.0332|-0.05075|-0.0428|-0.04556|||||89|121|75|84|68|63|155|||||||||||||||||||||||||
2025-10-02 07:04:18|IX.D.HSTECH.IFU.IP|9424|2025-09-30 23:52:30|2025-09-30 23:59:50|6427.7|7|0.1251|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-10-01|0.14006|0.14|0.13998|0.13999|0.13997|0.14003|0.14014|0.14041|0.14033|0.14013|0.1401|0.14001|0.13996|0.13987|0.13989|0.13979|0.13961|0.13956|0.13939|0.13927|0.13941|0.13933|0.13902|0.13898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00265|0.00334|0.00297|0.0022|0.00255|0.00414|0.00477|0.00378|0.00382|0.00304|0.00382|0.00504|0.00802|0.00862|0.0055|0.00356|0.00365|0.00412|0.0055|0.00309|0.00743|0.00363|0.00279|-0.00334|-0.00263|-0.00269|-0.00258|-0.00246|-0.00242|-0.00503|-0.00517|-0.00395|-0.00351|-0.00321|-0.00344|-0.00526|-0.00856|-0.00871|-0.00417|-0.00343|-0.00348|-0.00303|-0.00687|-0.00322|-0.00402|-0.00243|-0.00248|336|293|259|244|236|259|332|358|353|340|336|348|357|355|348|316|279|275|282|300|314|47|246|227|||||||||||||||||||||||||
2025-10-02 07:04:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-10-01||||||||||||||0.63761|0.02668|1.42681|5.14001|7.3292|6.54658|5.51107||||||||||||||||||798|817|287|158|138|211|202||||||||||||||||||0.04562|0.02847|0.02028|0.01679|0.01699|0.02017|0.01814||||||||||||||||||-0.04418|-0.02855|-0.02022|-0.01714|-0.01816|-0.02025|-0.01872|||||175|360|356|332|342|337|346|||||||||||||||||||||||||
2025-10-02 07:04:19|IX.D.TOPIX.IFU.IP|7666|2025-09-30 23:52:40|2025-09-30 23:59:50|3117.4|16.9|0.02922|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-10-01|0.02578|0.02586|0.03006|0.03058|0.02585|0.02586|0.04279|0.06488|0.03892|0.03881|0.03881|0.03878|0.03879|0.03876|0.03878|0.03886|0.03888|0.03888|0.03886|0.03886|0.0451|0.0648|0.06479|0.05444|55|30|20|19|20|22|37|0|9|4|4|6|6|11|14|16|5|4|7|10|1|0|0|10|0.02381|0.01723|0.01399|0.01604|0.01338|0.013|0.00964|0.00763|0.0136|0.01085|0.01158|0.01025|0.01254|0.01428|0.01235|0.01229|0.01031|0.01063|0.0106|0.01295|0.00745|0.00324|0.00506|0.01007|-0.02443|-0.01837|-0.0129|-0.01534|-0.01169|-0.01237|-0.01307|-0.00715|-0.01241|-0.00933|-0.00933|-0.0079|-0.01238|-0.01089|-0.01096|-0.01228|-0.01017|-0.0083|-0.00881|-0.01056|-0.00825|-0.00518|-0.00526|-0.00906|341|316|217|220|209|211|283|338|232|167|118|130|211|227|198|165|159|106|73|82|96|31|65|206|||||||||||||||||||||||||
2025-10-02 07:04:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-10-01||||||||||||||2.40725|1.18871|4.97739|9.81863|14.86401|17.04134|6.75128||||||||||||||||||243|81|23|24|62|57|119||||||||||||||||||0.08619|0.05511|0.04534|0.0389|0.03947|0.03861|0.04233||||||||||||||||||-0.07646|-0.05411|-0.04977|-0.04212|-0.03786|-0.04031|-0.04248|||||175|359|346|338|297|306|314|||||||||||||||||||||||||
2025-10-02 07:04:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-10-01||||||||||||||2.93108|0.36138|1.3522|1.8253|3.80858|3.31239|1.82294||||||||||||||||||34|18|13|11|15|7|15||||||||||||||||||0.04137|0.03067|0.02358|0.02102|0.01731|0.02035|0.01976||||||||||||||||||-0.04108|-0.0232|-0.02232|-0.0147|-0.01343|-0.0159|-0.01844|||||180|348|309|226|266|306|337|||||||||||||||||||||||||
2025-10-02 07:04:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-10-01||||||||||||||81.66158|80.86681|72.85141|69.11942|63.51869|69.15096|71.59305||||||||||||||||||20|2|6|14|13|17|68||||||||||||||||||0.11768|0.10981|0.05302|0.24796|0.05328|0.04276|0.12486||||||||||||||||||-0.28795|-0.05427|-0.03922|-0.08623|-0.07829|-0.0397|-0.06061|||||54|78|33|29|30|58|28|||||||||||||||||||||||||
2025-10-02 07:04:20|CS.D.UNIUSD.CFE.IP|10993|2025-09-30 23:53:30|2025-09-30 23:59:50|760.68|15.7|0.86639|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-10-01|0.90077|0.89915|0.89517|0.90197|0.90123|0.89847|0.90101|0.90159|0.88943|0.86432|0.86899|0.87144|0.87031|0.87051|0.86503|0.85975|0.85521|0.85591|0.84874|0.84966|0.85193|0.85384|0.85471|0.85293|12|10|8|14|14|12|15|12|21|20|17|13|14|20|23|16|18|20|15|15|14|7|12|14|0.01887|0.01988|0.01309|0.01857|0.02618|0.02116|0.02302|0.02222|0.05151|0.02872|0.02039|0.01743|0.02491|0.02457|0.03293|0.02132|0.02572|0.02644|0.02102|0.01995|0.01659|0.01136|0.01871|0.02183|-0.02009|-0.02143|-0.01594|-0.01812|-0.02387|-0.02019|-0.02574|-0.0229|-0.04082|-0.03098|-0.02114|-0.02128|-0.0266|-0.02412|-0.03232|-0.02042|-0.02718|-0.02459|-0.02198|-0.02494|-0.01906|-0.01329|-0.01869|-0.01869|340|348|326|358|358|356|353|347|358|360|360|352|352|359|360|354|354|359|347|355|355|324|345|344|||||||||||||||||||||||||
2025-10-02 07:04:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-10-01||||||||||||||16.68907|47.41671|46.01914|42.7058|59.42186|67.42627|39.36724||||||||||||||||||2|5|2|2|3|3|12||||||||||||||||||0.10575|0.15611|0.21264|0.13128|0.18605|0.27594|0.3073||||||||||||||||||-0.08055|-0.21465|-0.47367|-0.25235|-0.09558|-0.07854|-0.22901|||||152|256|131|101|155|144|199|||||||||||||||||||||||||
2025-10-02 07:04:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-10-01||||||||||||||59.61534|75.18256|100|33.87966|100|50.36797|6.81849||||||||||||||||||0|0|0|0|0|0|22||||||||||||||||||0.1405||0.08632||||0.25406||||||||||||||||||||||||-0.1007|||||22|4|4|3|1|2|18|||||||||||||||||||||||||
2025-10-02 07:04:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-10-01||||||||||||||77.58254|50.55599|40.66597|1.14583|66.93149|100|2.71932||||||||||||||||||23|0|0|0|246|0|0||||||||||||||||||0.03438||||||0.0351||||||||||||||||||-0.13737||-0.12135||-0.15544||-0.03509|||||22|10|5|1|3|2|6|||||||||||||||||||||||||
2025-10-02 07:04:22|CS.D.LNKUSD.CFE.IP|11184|2025-09-30 23:52:40|2025-09-30 23:59:50|2125.25|22|0.48939|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-10-01|0.5108|0.50782|0.50428|0.508|0.50879|0.50805|0.50961|0.5085|0.49998|0.48789|0.48854|0.48736|0.48741|0.48688|0.48447|0.4834|0.48215|0.48307|0.48183|0.47936|0.48147|0.48432|0.48338|0.48082|25|23|21|18|22|25|23|20|27|26|19|21|25|26|27|24|23|21|19|18|19|17|19|19|0.02108|0.02229|0.01859|0.01677|0.02474|0.02075|0.01786|0.02266|0.04562|0.03007|0.02438|0.02261|0.02456|0.02419|0.03253|0.02319|0.02666|0.02293|0.01917|0.01726|0.01699|0.01266|0.02009|0.02067|-0.01952|-0.01991|-0.02405|-0.01987|-0.02355|-0.02032|-0.0212|-0.01956|-0.03941|-0.03162|-0.02146|-0.02132|-0.02479|-0.02547|-0.0323|-0.02346|-0.0253|-0.02233|-0.01832|-0.01921|-0.01677|-0.0131|-0.01722|-0.01546|360|360|360|353|359|360|360|359|360|360|359|360|360|360|360|359|360|356|358|351|356|356|358|356|||||||||||||||||||||||||
2025-10-02 07:04:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-10-01||||||||||||||26.34065|23.24765|22.83695|35.60419|36.48197|5.66417|5.92527||||||||||||||||||78439|65254|68197|35352|37645|38504|51770||||||||||||||||||0.18123|0.10686|0.16717|0.07361|0.07773|0.06675|0.42202||||||||||||||||||-0.32023|-0.17635|-0.22798|-0.14341|-0.09871|-0.08175|-0.48045|||||123|225|269|155|154|181|237|||||||||||||||||||||||||
2025-10-02 07:04:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-10-01|51.95342|40.10713|50.0704|58.41742|21.23155|62.55287|30.06887|62.11111|33.87204|35.93636|27.49049|39.84283|31.93797|9.28858|0.35165|0.39336|0.05243|0.49759|1.48831|0.57328|78.8846|73.37559|64.0991|71.5007|0|0|0|0|0|0|0|0|1329|648|871|868|1893|16387|12252|10635|11279|12904|9436|19280|56710|447|896|606|0.07025|0.06035|0.05283|0.07932|0.05294|0.05292|0.05306|0.05726|0.27052|0.07717|0.06919|0.07444|0.08488|0.13436|0.09182|0.07268|0.06897|0.07263|0.07423|0.06959|0.13221||0.26392|0.18778|-0.08284|-0.07261|-0.18464|-0.07935|-0.05308||-0.08813|-0.05316|-0.20247|-0.08517|-0.07406|-0.07769|-0.08828|-0.17627|-0.10264|-0.07574|-0.06555|-0.08557|-0.07488|-0.08011|-0.15875|-0.0528|-0.05283|-0.13984|27|35|18|24|19|8|10|29|80|106|62|88|113|217|334|293|221|225|209|192|33|15|25|35|||||||||||||||||||||||||
2025-10-02 07:04:23|CS.D.DOTUSD.CFE.IP|10635|2025-09-30 23:52:40|2025-09-30 23:59:50|389.9|13.5|0.4948|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-10-01|0.5139|0.51269|0.51064|0.51275|0.51204|0.51066|0.51252|0.51264|0.50384|0.4899|0.49074|0.49043|0.49331|0.49414|0.49283|0.49264|0.4921|0.49348|0.4904|0.48753|0.48839|0.48946|0.48901|0.48795|14|15|14|13|15|12|17|12|17|16|13|17|16|18|20|18|11|8|8|9|11|7|10|11|0.01948|0.02063|0.01548|0.01587|0.02321|0.02126|0.02112|0.02145|0.04901|0.03341|0.02042|0.01893|0.02325|0.02526|0.02882|0.02062|0.01922|0.015|0.02045|0.0193|0.01889|0.01607|0.01855|0.01807|-0.01973|-0.01842|-0.01736|-0.01945|-0.02335|-0.02029|-0.02125|-0.019|-0.03413|-0.03259|-0.02261|-0.02062|-0.02115|-0.02508|-0.03187|-0.02017|-0.01917|-0.01771|-0.01541|-0.01992|-0.02107|-0.01622|-0.01936|-0.01738|352|358|351|355|358|355|360|342|349|357|350|354|356|354|360|354|333|307|286|312|322|292|318|330|||||||||||||||||||||||||
2025-10-02 07:04:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-10-01||||||||||||||17.72673|33.50784|36.89141|38.90814|34.02823|47.94459|25.43937||||||||||||||||||1345|742|1021|979|965|613|674||||||||||||||||||0.25981|0.20926|0.17726|0.19052|0.19028|0.18552|0.17415||||||||||||||||||-0.27147|-0.19167|-0.1775|-0.17514|-0.17536|-0.17758|-0.19288|||||132|204|117|98|121|138|119|||||||||||||||||||||||||
2025-10-02 07:04:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-10-01||||||||||||||39.52642|23.3045|17.69722|22.58968|23.90858|26.89567|16.27708||||||||||||||||||26|10|11|4|11|9|15||||||||||||||||||0.01972|0.02041|0.0122|0.01008|0.01018|0.01142|0.01315||||||||||||||||||-0.03|-0.02115|-0.01293|-0.01166|-0.01025|-0.00888|-0.01323|||||142|284|238|173|176|216|308|||||||||||||||||||||||||
2025-10-02 07:04:24|CS.D.DOGUSD.CFE.IP|7170|2025-09-30 23:53:40|2025-09-30 23:58:50|23.23|3.9|0.49255|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-10-01|0.51785|0.51688|0.51518|0.51825|0.5171|0.51532|0.51605|0.51583|0.50697|0.4947|0.49602|0.49593|0.49562|0.49381|0.4917|0.49243|0.49001|0.49196|0.48987|0.48727|0.48762|0.48912|0.48847|0.48656|3|3|3|4|3|3|2|2|3|5|5|4|5|5|5|4|4|3|3|3|4|2|4|4|0.04487|0.04607|0.04295|0.04602|0.04761|0.04296|0.0458|0.04301|0.06084|0.0544|0.04431|0.04272|0.04682|0.04824|0.05691|0.04368|0.0539|0.04209|0.04534|0.04401|0.04373|0.04622|0.04385|0.04654|-0.04501|-0.04311|-0.04291|-0.0432|-0.0474|-0.04292|-0.04618|-0.04567|-0.05725|-0.05958|-0.04881|-0.04605|-0.04719|-0.05555|-0.05145|-0.04976|-0.05368|-0.04537|-0.04402|-0.04567|-0.0454|-0.04386|-0.04324|-0.04799|145|187|141|156|202|182|161|124|256|310|245|208|246|258|310|272|285|275|244|185|218|161|207|239|||||||||||||||||||||||||
2025-10-02 07:04:24|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-10-01||||||||||||||0.65617|2.8703|2.88534|8.01078|17.21064|17.16939|12.41655||||||||||||||||||93|261|227|87|100|126|98||||||||||||||||||0.0315|0.01475|0.01154|0.00798|0.00783|0.00869|0.00909||||||||||||||||||-0.02367|-0.01616|-0.01321|-0.00974|-0.00886|-0.00824|-0.01262|||||179|355|350|338|349|344|347|||||||||||||||||||||||||
2025-10-02 07:04:24|CO.D.CFI.FWM1.IP|3330|2025-10-01 06:00:00|2025-10-01 15:59:50|7644.5|5.3|0.07244|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-10-01|||||||0.07984|0.07965|0.07986|0.08034|0.08024|0.08027|0.07978|0.07967|0.0792|0.07857|||||||||||||||2|4|8|8|4|3|7|5|8|6|||||||||||||||0.01323|0.01664|0.01824|0.01548|0.01581|0.01467|0.0181|0.01455|0.02612|0.01758|||||||||||||||-0.01519|-0.01559|-0.01638|-0.01378|-0.0138|-0.01183|-0.02137|-0.01647|-0.01995|-0.01863|||||||||219|268|279|289|242|220|299|286|320|302|||||||||||||||||||||||||
2025-10-02 07:04:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-10-01||||||||||||||3.54365|0.00574|0.00488|0.00489|0.00489|0.00489|0.00687||||||||||||||||||871|633|2032|467|517|357|420||||||||||||||||||0.01452|0.00832|0.007|0.00587|0.00637|0.00597|0.00733||||||||||||||||||-0.01641|-0.0098|-0.00664|-0.00692|-0.00576|-0.0059|-0.00783|||||170|360|339|323|310|321|336|||||||||||||||||||||||||
2025-10-02 07:04:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:25|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-10-01||||||||||||||1.7088|0.02087|0.29119|0.57329|0.0115|0.29338|0.01179||||||||||||||||||82|20|70|21|22|16|38||||||||||||||||||0.01763|0.01211|0.00863|0.00605|0.00607|0.00595|0.00675||||||||||||||||||-0.01996|-0.01111|-0.00731|-0.00569|-0.006|-0.00567|-0.00685|||||180|360|360|356|357|357|359|||||||||||||||||||||||||
2025-10-02 07:04:25|KA.D.IWVLLN.CASH.IP|3|2025-10-02 07:04:00|2025-10-02 07:04:20|5525|0|0.19908|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-10-01||||||||40.1881|43.44443|80.01598|62.09678|83.7337|43.19287|47.24172|43.16704|67.80244||||||||||||||||1|44|11|1|5|2|27|1|0||||||||||||||||0.03221|0.02903|0.0275|0.01833|0.01972|0.01971|0.03253|0.03362|0.02248||||||||||||||||-0.0241|-0.03059|-0.02749|-0.01833|-0.01831|-0.01937|-0.03173|-0.02095|-0.0182|||||||||152|53|70|29|43|102|142|174|90|||||||||||||||||||||||||
2025-10-02 07:04:26|OP.D.SPX3.5000C.IP|9534|2025-09-30 23:52:40|2025-09-30 23:59:50|1718.04|0|0.09248|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-10-01|0.10693|0.08771|0.08782|0.08804|0.08798|0.08809|0.08851|0.08915|0.08891|0.08839|0.08835|0.08805|0.08789|0.08773|0.08712|0.08648|0.0863|0.08589|0.08535|0.08525|0.09079|0.16|0.15972|0.15976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.01481|0.01602|0.01333|0.0127|0.01316|0.02164|0.02371|0.01977|0.01673|0.01488|0.01963|0.02585|0.03331|0.0326|0.02293|0.01561|0.01829|0.01746|0.01992|0.0147|0.00229|0.01283|0.01242|-0.01888|-0.01457|-0.01656|-0.01211|-0.01371|-0.01329|-0.02522|-0.02301|-0.01775|-0.01743|-0.01675|-0.01655|-0.02716|-0.03468|-0.03097|-0.02107|-0.01806|-0.01775|-0.01726|-0.02003|-0.016|-0.00924|-0.00999|-0.01193|340|327|304|280|248|290|317|357|354|349|345|345|355|356|360|356|352|356|353|343|319|74|219|203|||||||||||||||||||||||||
2025-10-02 07:04:26|OP.D.SPX3.4750P.IP|6549|2025-09-30 23:53:10|2025-09-30 23:59:30|7.91|0|17.75412|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-10-01|26.66179|34.07605|29.14308|47.12678|24.96619|29.93816|21.38438|15.50089|18.84164|31.33286|33.85464|21.71097|19.1943|19.84963|12.41116|17.7866|20.79014|23.79501|10.75512|10.79209|31.89841|20.64855|20.83716|20.86137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14384|0.1469|0.14162|0.15364|0.16264|0.12412|0.24213|0.14511|0.1718|0.14794|0.12244|0.14411|0.18765|0.21946|0.21257|0.17376|0.15226|0.17953|0.16496|0.19449|0.15723||0.13891|0.14978|-0.14566|-0.12828|-0.17054|-0.17999|-0.13277|-0.14579|-0.18509|-0.17274|-0.16674|-0.14367|-0.14186|-0.16817|-0.17184|-0.23589|-0.20139|-0.21666|-0.13171|-0.16961|-0.15116|-0.25469|-0.1437|-0.13765|-0.16165|-0.13899|208|171|149|110|93|129|206|306|269|215|211|224|289|288|333|271|209|243|250|257|168|18|85|100|||||||||||||||||||||||||
2025-10-02 07:04:26|CS.D.LTCUSD.CFE.IP|2|2025-10-02 07:04:00|2025-10-02 07:04:10|117.96|4|0.50871|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-10-01|0.56438|0.56414|0.56469|0.5671|0.56626|0.56501|0.56682|0.56893|0.56137|0.54845|0.54786|0.54544|0.54429|0.54249|0.54092|0.53998|0.53899|0.54161|0.5408|0.53747|0.53721|0.53724|0.53195|0.52374|3|3|3|3|3|2|3|3|9|10|6|7|7|7|8|6|5|6|5|6|5|4|8|8|0.01548|0.01463|0.01036|0.0133|0.01638|0.01413|0.01312|0.01652|0.03732|0.03379|0.01725|0.02467|0.02517|0.02191|0.02654|0.02393|0.02109|0.02241|0.01784|0.02273|0.01652|0.02113|0.03411|0.0294|-0.01532|-0.01526|-0.01386|-0.01395|-0.01708|-0.0148|-0.02835|-0.01462|-0.03168|-0.03389|-0.02323|-0.02194|-0.01892|-0.02394|-0.03178|-0.02858|-0.02297|-0.02641|-0.02073|-0.02102|-0.02031|-0.01778|-0.02898|-0.0341|217|233|226|218|227|205|221|229|322|346|311|318|314|321|336|299|290|271|248|292|271|232|308|348|||||||||||||||||||||||||
2025-10-02 07:04:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-10-01|0.02946|0.02945||0.02944|0.02944|0.02946|0.02947|0.02947|0.02947|0.02948|0.02948|0.02947|0.03088|0.02965|1.14089|0.02945|33.35359|0.02946|41.19726|27.80233|0.03497|||0.02944|0|0||4|3|4|1|0|0|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00848|0.00736|0.0087|0.00736|0.00737|0.00737|0.01105||0.05155|||0.00982|-0.00782|-0.00736||-0.00883|-0.00736|-0.00803|-0.0086|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.01052||-0.00736|-0.00736|-0.00736|||-0.00736|102|49|36|57|58|22|60|41|26|34|54|155|69|90|55|24|2|17|18|8|17||||||||||||||||||0|||||||
2025-10-02 07:04:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:27|OP.D.SPX3.5000P.IP|7608|2025-09-30 23:53:00|2025-09-30 23:59:50|10.64|0|15.81241|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-10-01|18.16318|25.03486|30.24366|26.69493|30.20771|16.83638|13.16557|12.73677|19.21061|14.80356|19.84234|14.90565|12.80107|12.49051|11.30384|12.24462|14.08898|17.48282|16.89275|18.03379|14.41101|15.23|15.37559|15.38103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12655|0.11181|0.13706|0.09887|0.11022|0.11667|0.20446|0.13778|0.13224|0.12064|0.13473|0.11589|0.22823|0.28673|0.18609|0.14956|0.13331|0.15014|0.142|0.17495|0.12766||0.10259|0.11722|-0.13079|-0.12297|-0.12163|-0.11357|-0.13337|-0.15273|-0.14977|-0.16261|-0.14004|-0.14387|-0.10171|-0.13676|-0.21166|-0.19607|-0.19368|-0.17488|-0.11967|-0.15252|-0.13377|-0.15353|-0.11281||-0.11691|-0.10236|238|222|177|155|150|156|237|324|309|272|240|286|315|319|346|312|251|283|267|286|223|20|132|123|||||||||||||||||||||||||
2025-10-02 07:04:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:29|OP.D.SPX5.5000C.IP|9573|2025-09-30 23:53:00|2025-09-30 23:59:50|1781.86|0|0.11586|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-10-01|0.12678|0.11277|0.11291|0.11315|0.11308|0.11324|0.1137|0.11447|0.11418|0.11359|0.11354|0.11318|0.11295|0.11277|0.11204|0.11128|0.11106|0.11058|0.10991|0.1098|0.11421|0.16544|0.16517|0.16521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.014|0.01476|0.01664|0.01583|0.01357|0.01907|0.02384|0.01778|0.01741|0.01391|0.0168|0.03082|0.03375|0.03527|0.02273|0.01584|0.01889|0.01833|0.01975|0.01747|0.00414|0.01205|0.01189|-0.01923|-0.01378|-0.01576|-0.01465|-0.01303|-0.01388|-0.02189|-0.02222|-0.01834|-0.01608|-0.01644|-0.01616|-0.02989|-0.03509|-0.033|-0.02249|-0.01941|-0.0173|-0.01793|-0.02117|-0.01759|-0.00772|-0.00944|-0.01161|344|335|314|258|276|291|335|358|358|353|350|344|353|357|360|353|346|348|350|338|308|76|216|199|||||||||||||||||||||||||
2025-10-02 07:04:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:30|OP.D.SPX5.4750P.IP|8448|2025-09-30 23:53:00|2025-09-30 23:59:50|25.52|0|8.36628|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-10-01|10.01575|7.59835|7.5636|7.50175|7.51887|7.4767|7.38523|7.21668|7.31045|7.46255|7.46915|7.53934|7.60152|7.64882|7.83489|7.8891|7.92247|8.02056|8.12728|8.12388|8.12032|59.32879|16.38219|15.32604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07717|0.05404|0.0665|0.07246|0.05045|0.05235|0.09963|0.08849|0.08208|0.06839|0.06807|0.0722|0.12775|0.12843|0.11601|0.08138|0.07968|0.06902|0.07122|0.08528|0.07353|0.04038|0.04361|0.05501|-0.0642|-0.05918|-0.06421|-0.06177|-0.04984|-0.05388|-0.08604|-0.09794|-0.07894|-0.0836|-0.06191|-0.07771|-0.11986|-0.1235|-0.11553|-0.07532|-0.07258|-0.07292|-0.07092|-0.07747|-0.05743||-0.0513|-0.04417|315|279|239|211|190|209|275|352|349|322|309|321|345|348|360|348|323|340|333|332|293|33|168|168|||||||||||||||||||||||||
2025-10-02 07:04:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:31|OP.D.SPX5.4000P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|13.01|0|10.52767|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-10-01|30.11606|23.30417|43.24441|26.50194|24.53982|46.01234|25.14357|12.63728|13.37648|24.47827|21.9928|19.55111|14.89056|11.77058|13.98141|20.8759|25.84339|17.68557|31.05712|23.91074|39.2932|11.33176|11.3915|11.39498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08504|0.0979|0.09726|0.07946|0.09764|0.08728|0.18366|0.10559|0.10738|0.09223|0.10748|0.09188|0.21847|0.17702|0.13783|0.09661|0.09173|0.10828|0.09869|0.11981|0.11614|0.07559|0.07597|0.08492|-0.09308|-0.10638|-0.07563|-0.08655|-0.08509|-0.07088|-0.1459|-0.12287|-0.10425|-0.11595|-0.09306|-0.10419|-0.10248|-0.15955|-0.13194|-0.09547|-0.09118|-0.11614|-0.10401|-0.13933|-0.11192||-0.08429|-0.07591|202|161|134|112|83|116|202|297|251|218|195|228|287|288|337|294|222|250|231|254|187|14|106|110|||||||||||||||||||||||||
2025-10-02 07:04:31|OP.D.SPX5.5000P.IP|8659|2025-09-30 23:53:00|2025-09-30 23:59:50|32.78|0|6.30007|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-10-01|6.75315|5.92698|5.90029|5.84827|5.85911|5.83765|5.75923|5.61889|5.68888|5.81261|5.81795|5.88086|5.93149|5.97124|6.12195|6.17939|6.2074|6.28611|6.37018|6.36955|6.45847|9.47888|9.53542|9.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07316|0.05245|0.06317|0.04762|0.05006|0.05067|0.10933|0.08224|0.07102|0.06244|0.06475|0.06596|0.14296|0.10955|0.11104|0.07029|0.06562|0.06181|0.07015|0.08673|0.07043|0.03158|0.04026|0.04766|-0.04845|-0.06267|-0.0515|-0.06167|-0.04921|-0.04878|-0.08511|-0.08777|-0.06955|-0.06895|-0.05934|-0.07274|-0.11264|-0.10858|-0.11729|-0.07825|-0.06087|-0.06653|-0.0737|-0.08769|-0.05966|-0.03158|-0.04396|-0.0391|324|287|264|220|210|231|288|351|350|333|318|324|345|353|360|346|325|336|341|336|303|30|194|177|||||||||||||||||||||||||
2025-10-02 07:04:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:32|OP.D.SPX2.4000P.IP|4|2025-10-02 07:04:00|2025-10-02 07:04:30|22.9|0|10.4815|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-10-01|15.5211|10.09898|10.07283|10.0216|10.04367|9.99737|9.88776|9.74569|9.8396|9.9808|9.99185|10.04444|10.08081|10.12319|10.26579|10.24006|10.27382|10.38075|10.48679|10.46841|10.3122|40.35088|23.62247|28.42146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.0627|0.08978|0.05631|0.05098|0.06667|0.12424|0.07542|0.08965|0.05823|0.06941|0.06657|0.12787|0.2012|0.08835|0.06754|0.05984|0.07034|0.06918|0.07866|0.07041|0.0535|0.04297|0.04774|-0.06691|-0.06271|-0.05642|-0.05332|-0.05456|-0.05553|-0.09738|-0.087|-0.08634|-0.05723|-0.05692|-0.07279|-0.0842|-0.11009|-0.09971|-0.07236|-0.05624|-0.06671|-0.06351|-0.06989|-0.05154||-0.05485|-0.04295|253|218|183|163|140|155|240|335|307|264|245|275|317|322|346|321|276|291|278|292|224|30|123|130|||||||||||||||||||||||||
2025-10-02 07:04:32|OP.D.SPX3.4000P.IP|2|2025-10-02 07:04:10|2025-10-02 07:04:20|2.89|0|27.72972|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-10-01|29.66144|23.97562|23.76861|23.26718|23.27618|23.04835|22.5262|21.81734|22.24423|22.91515|23.01962|23.50593|23.97821|24.58453|25.33299|25.98041|26.30805|27.21239|27.8754|27.75805|27.26395|56.98042|57.60963|57.78826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36009|0.30022|0.29692|0.29155|0.29155|0.28736|0.32698|0.32681|0.35289|0.37252|0.38315|0.37626|0.49976|0.45392|0.47356|0.34875|0.32944|0.3413|0.35011|0.48294|0.44709||0.38551|0.38586|-0.31285|-0.29925|-0.29519|-0.29042|-0.2907|-0.2882|-0.30316|-0.30419|-0.27682|-0.28653|-0.61056|-0.58691|-0.43825|-0.4867|-0.49682|-0.49202|-0.32787|-0.43721|-0.45074|-0.47107|-0.33494||-0.38217|-0.38483|92|49|35|30|30|35|111|162|131|105|82|111|148|199|198|109|77|76|100|101|63|8|32|49|||||||||||||||||||||||||
2025-10-02 07:04:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:33|OP.D.SPX5.4250P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|15.97|0|10.51096|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-10-01|27.25664|19.78572|17.64158|24.29468|21.55165|30.86171|18.83647|16.69698|16.78991|22.57285|26.42327|20.54713|16.39114|14.50386|12.09643|15.06944|25.03427|19.57123|22.4099|19.00152|31.23554|71.74804|39.06769|41.52647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07842|0.0746|0.07849|0.08338|0.0687|0.07035|0.11907|0.10222|0.1004|0.09046|0.08358|0.09467|0.19107|0.13302|0.12195|0.09666|0.08936|0.10085|0.10243|0.1108|0.08061|0.06143|0.06168|0.06436|-0.08037|-0.08016|-0.08049|-0.08299|-0.0643|-0.06351|-0.08977|-0.09853|-0.09|-0.09263|-0.08323|-0.09035|-0.11557|-0.13343|-0.12559|-0.10408|-0.07871|-0.09029|-0.09988|-0.09903|-0.07759|-0.06135|-0.07695|-0.06163|246|203|176|143|138|154|226|319|300|260|242|250|305|315|342|315|259|277|271|285|216|19|116|127|||||||||||||||||||||||||
2025-10-02 07:04:34|OP.D.SPX2.4750P.IP|8532|2025-09-30 23:53:00|2025-09-30 23:59:50|44.26|0|5.53591|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-10-01|5.80737|5.31436|5.30098|5.26921|5.2823|5.25868|5.20107|5.10622|5.15139|5.23947|5.24348|5.28887|5.32129|5.34739|5.43501|5.44666|5.46682|5.5242|5.5813|5.57479|5.61176|7.3331|7.36584|7.36396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.044|0.04955|0.04801|0.03598|0.04864|0.0848|0.06944|0.06135|0.05945|0.0439|0.04833|0.09673|0.0898|0.08151|0.05528|0.05302|0.04485|0.05056|0.06179|0.05435|0.03817|0.02944|0.03624|-0.04465|-0.05052|-0.04341|-0.04658|-0.0359|-0.04182|-0.06068|-0.07198|-0.06351|-0.05674|-0.04418|-0.05776|-0.07819|-0.08189|-0.0817|-0.05957|-0.04615|-0.05307|-0.05612|-0.05553|-0.04567|-0.02293|-0.0355|-0.03068|322|275|242|213|186|220|284|353|344|327|321|317|347|351|360|349|328|340|339|332|302|41|194|187|||||||||||||||||||||||||
2025-10-02 07:04:34|OP.D.SPX2.4250P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|28|0|8.57143|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-10-01|12.65941|8.23593|8.21848|8.16737|8.18922|8.15765|8.07763|7.94043|8.0143|8.13653|8.14586|8.20229|8.23954|8.27255|8.39191|8.37842|8.41144|8.49737|8.58222|8.57078|8.57034|67.46251|20.70639|26.89884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06281|0.04304|0.06186|0.04681|0.03884|0.04568|0.09338|0.07876|0.07442|0.0515|0.06225|0.06431|0.1108|0.13054|0.08743|0.06949|0.05804|0.05688|0.05516|0.07386|0.05344||0.03553|0.0441|-0.05464|-0.05449|-0.05327|-0.04979|-0.04043|-0.0489|-0.06833|-0.08016|-0.07349|-0.06159|-0.06012|-0.06683|-0.09557|-0.09817|-0.09215|-0.06668|-0.05235|-0.05504|-0.06058|-0.06129|-0.04594|-0.03535|-0.04305|-0.0406|280|253|210|187|161|193|264|346|337|304|287|305|339|339|357|326|303|320|316|311|272|22|167|153|||||||||||||||||||||||||
2025-10-02 07:04:35|OP.D.SPX3.4250P.IP|2|2025-10-02 07:04:20|2025-10-02 07:04:30|3.98|0|20.07531|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-10-01|23.13606|17.29955|17.16474|16.8876|16.89514|16.82063|16.34902|15.82903|16.10769|16.70011|16.69521|17.00989|17.37762|17.68124|18.29047|18.67323|18.8779|19.43246|19.92879|20.0171|20.46273|39.72307|40.11032|40.1713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28313|0.23726|0.2874|0.21151|0.23796|0.21153|0.32094|0.2062|0.23599|0.26218|0.20878|0.25807|0.97997|0.29931|0.28432|0.2796|0.25792|0.25149|0.24967|0.25824|0.34374|0.26525|0.26786|0.26834|-0.23518|-0.22684|-0.213|-0.24066|-0.24606|-0.22705|-0.28191|-0.24822|-0.26552|-0.22111|-0.27498|-0.28558|-0.81795|-0.32534|-0.31781|-0.30616|-0.23569|-0.34841|-0.29342|-0.29868|-0.24137||-0.29598|-0.2671|122|103|75|61|51|58|136|222|166|124|142|137|198|237|267|195|148|159|135|155|100|13|67|42|||||||||||||||||||||||||
2025-10-02 07:04:35|OP.D.SPX2.5000P.IP|8661|2025-09-30 23:53:00|2025-09-30 23:59:50|56.15|0|4.37917|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-10-01|4.60188|4.19337|4.18024|4.15838|4.16849|4.15176|4.10233|4.02187|4.06382|4.1305|4.13514|4.17325|4.19514|4.21503|4.28578|4.30578|4.32271|4.36995|4.41492|4.4116|4.44478|5.81677|5.84339|5.84159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05278|0.04514|0.05855|0.04388|0.03236|0.03861|0.07583|0.06722|0.06034|0.04923|0.04214|0.05053|0.07446|0.10116|0.08426|0.05787|0.04934|0.05477|0.04927|0.06048|0.04942|0.02725|0.02367|0.03103|-0.04559|-0.04619|-0.04187|-0.04314|-0.03943|-0.03863|-0.06129|-0.07054|-0.05899|-0.05547|-0.0378|-0.05562|-0.06754|-0.08875|-0.07854|-0.0578|-0.04796|-0.05568|-0.05117|-0.05778|-0.04219|-0.01816|-0.03193|-0.03054|324|281|245|213|195|222|281|355|348|332|323|328|343|353|360|351|332|341|341|338|300|42|208|196|||||||||||||||||||||||||
2025-10-02 07:04:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:35|OP.D.SPX5.4500P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|19.63|0|10.1833|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-10-01|11.10852|9.55802|9.51511|9.4507|9.46641|9.39694|9.28837|9.1064|9.21008|9.38797|9.39869|9.4796|9.55257|9.61183|9.82802|9.88209|9.92956|10.05373|10.18567|10.17715|10.02073|58.24263|29.65284|25.43573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07423|0.08051|0.08038|0.06417|0.06901|0.0651|0.11045|0.08998|0.07828|0.07137|0.08071|0.07359|0.17129|0.12422|0.12727|0.08379|0.08057|0.0828|0.08599|0.10288|0.07367||0.05024|0.06226|-0.06064|-0.06468|-0.06277|-0.05904|-0.07245|-0.05772|-0.09413|-0.09798|-0.07861|-0.07933|-0.07044|-0.0892|-0.15045|-0.12278|-0.13377|-0.08702|-0.07356|-0.09339|-0.0879|-0.09458|-0.06801||-0.06061|-0.05738|276|248|217|183|153|185|268|347|337|302|275|284|339|335|357|329|287|302|305|301|245|15|131|132|||||||||||||||||||||||||
2025-10-02 07:04:36|IR.D.FBTP.FWM2.IP|13|2025-10-02 07:02:10|2025-10-02 07:04:20|11986|60.1|0.02567|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:04:36|IX.D.OMX20.IFM.IP|2008|2025-10-01 07:02:10|2025-10-01 14:19:50|1529.25|0.1|0.03276|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-10-01||||||||0.03279|0.03275|0.0328|0.03278|0.0327|0.03273|0.03277|0.03271|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00916|0.00585|0.00495|0.0053|0.00543|0.00514|0.0068|0.00852|||||||||||||||||-0.00969|-0.007|-0.0057|-0.00449|-0.0047|-0.00554|-0.00584|-0.00772||||||||||308|301|277|241|237|223|298|111|||||||||||||||||||||||||
2025-10-02 07:04:36|OP.D.SPX2.4500P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|34.44|0|6.96999|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-10-01|7.25263|6.65696|6.64197|6.6019|6.61207|6.59675|6.52318|6.40965|6.46825|6.571|6.57428|6.62743|6.66892|6.69867|6.80301|6.80638|6.82972|6.89719|6.96988|6.95995|7.01152|9.20372|9.24305|9.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0574|0.04951|0.05946|0.04643|0.035|0.03928|0.0803|0.07185|0.06174|0.04869|0.04938|0.05262|0.10817|0.13904|0.08268|0.05781|0.05173|0.04881|0.05296|0.06787|0.05427|0.03833|0.03339|0.04098|-0.05222|-0.05011|-0.04739|-0.04813|-0.03493|-0.0415|-0.06514|-0.07589|-0.0708|-0.05289|-0.04288|-0.06206|-0.0734|-0.09105|-0.07837|-0.06369|-0.05061|-0.04899|-0.05725|-0.06357|-0.04296||-0.03969|-0.03434|302|269|237|202|181|208|275|352|344|327|309|320|344|349|360|343|325|334|338|333|299|28|178|184|||||||||||||||||||||||||
2025-10-02 07:04:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-10-01|15.51928|12.83881|12.73131|12.44504|12.4642|12.42315|12.14937|11.7578|12.00781|12.39054|12.37564|12.51276|12.74671|12.93672|13.39177|13.65972|13.84284|14.18761|14.52285|14.60845|14.65177|28.17202|28.43865|28.48007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20524|0.16051|0.17576|0.15556|0.21298|0.15528|0.27335|0.17072|0.16828|0.20031|0.20303|0.1867|0.27279|0.28262|0.26774|0.21997|0.19|0.24562|0.22767|0.20143|0.23197||0.19011|0.1897|-0.20163|-0.1731|-0.16884|-0.18619|-0.24176|-0.1663|-0.22577|-0.18679|-0.20979|-0.19436|-0.2231|-0.21615|-0.2621|-0.25973|-0.23521|-0.25693|-0.23015|-0.21381|-0.27893|-0.20867|-0.18138||-0.18931|-0.18987|166|124|99|82|78|88|180|267|220|175|150|185|250|266|306|248|180|212|187|219|153|9|55|61|||||||||||||||||||||||||
2025-10-02 07:04:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:38|IX.D.SUNNAS.IFE.IP|11015|2025-09-30 23:53:00|2025-09-30 23:59:50|24597.6|0|0.10136|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-10-01|0.10174|0.10177|0.10179|0.10188|0.10187|0.1019|0.10204|0.10233|0.10222|0.10201|0.102|0.10187|0.10184|0.10181|0.1015|0.10131|0.10118|0.10104|0.10087|0.10084|0.10091|0.1009|0.10085|0.10084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00356|0.00282|0.00289|0.00229|0.00284|0.00449|0.00738|0.00609|0.0052|0.00457|0.00549|0.007|0.01159|0.00943|0.0076|0.00497|0.00514|0.00547|0.00543|0.0034|0.00123|0.00277|0.00313|-0.00458|-0.00338|-0.00331|-0.00255|-0.0025|-0.00278|-0.00595|-0.00685|-0.00599|-0.00434|-0.00446|-0.0051|-0.0073|-0.01085|-0.00965|-0.00616|-0.00477|-0.00513|-0.00483|-0.00542|-0.00318|-0.0016|-0.00249|-0.00273|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|172|346|357|||||||||||||||||||||||||
2025-10-02 07:04:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:39|IX.D.SUNDOW.IFE.IP|10574|2025-09-30 23:53:00|2025-09-30 23:59:50|46317.2|0|0.10366|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-10-01|0.10372|0.1038|0.10386|0.10392|0.10391|0.10394|0.10404|0.1042|0.10414|0.10402|0.10401|0.10392|0.1038|0.1037|0.10355|0.10337|0.10348|0.10349|0.10335|0.10331|0.10346|0.10347|0.10342|0.10343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00307|0.00294|0.00241|0.00222|0.0024|0.00432|0.00588|0.00402|0.00357|0.00318|0.00406|0.00621|0.01001|0.00941|0.00688|0.00505|0.0051|0.00501|0.00534|0.00351|0.00256|0.00242|0.00289|-0.00398|-0.00292|-0.00291|-0.00256|-0.00222|-0.00262|-0.00453|-0.00557|-0.00412|-0.00323|-0.00342|-0.00387|-0.00641|-0.01017|-0.00877|-0.00588|-0.0055|-0.00482|-0.00399|-0.00552|-0.00449|-0.00169|-0.00249|-0.00307|356|354|347|342|339|348|354|360|360|358|359|359|360|360|360|360|360|360|360|360|285|88|281|318|||||||||||||||||||||||||
2025-10-02 07:04:39|IR.D.02YEAR100.FWM2.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30||140.3|0|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:04:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:04:40|IX.D.SUNFUN.IFE.IP|8783|2025-09-30 23:52:50|2025-09-30 23:59:50|9362.2|0|0.10614|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-10-01|0.10679|0.10682|0.10685|0.10688|0.10686|0.10693|0.10694|0.10667|0.10639|0.10627|0.10625|0.1063|0.10631|0.10622|0.10599|0.10592|0.10587|0.10589|0.10583|0.10581|0.10589|0.10586|0.10583|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00342|0.00372|0.00381|0.00405|0.00391|0.00565|0.00918|0.0069|0.00614|0.00468|0.0045|0.00558|0.00753|0.00664|0.00567|0.00349|0.00364|0.00395|0.00415|0.00195|0.00487|0.00185|0.00193|-0.00477|-0.00367|-0.00313|-0.00344|-0.0036|-0.00484|-0.00577|-0.00797|-0.0058|-0.00626|-0.00489|-0.00471|-0.00622|-0.00625|-0.00767|-0.00575|-0.00413|-0.00381|-0.0038|-0.00451|-0.002|-0.00494|-0.00167|-0.00169|270|222|208|215|180|243|308|355|355|346|340|344|351|348|360|352|329|311|286|321|318|47|251|238|||||||||||||||||||||||||
2025-10-02 07:04:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:40|UB.D.HOODUS.CASH.IP|1|2025-10-02 07:04:30|2025-10-02 07:04:30|14010|0|0.03569|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-10-01|39.2685|38.90531|44.08353|34.01576|45.47431|59.7184|38.78255|18.49347|56.50684|50.65331|54.45593|53.68985|41.67591|8.84876|0.88227|0.59911|0.89462|2.97225|2.06422|0.87436|58.49217|81.41138|66.05841|64.83734|0|0|0|0|0|0|0|0|455|639|445|657|2347|22382|12880|10996|10091|5341|5546|10893|20259|147|368|610|0.01611|0.01095|0.01055|0.01172|0.01236|0.01299|0.01632|0.02411|0.07622|0.06097|0.04418|0.05944|0.04119|0.08001|0.04459|0.03746|0.0317|0.02443|0.02428|0.02852|0.03286|0.05026|0.04294|0.02385|-0.03484|-0.01119|-0.0103|-0.01582|-0.01514|-0.01221|-0.02004|-0.03244|-0.07185|-0.07031|-0.16808|-0.04063|-0.04353|-0.07907|-0.0545|-0.0388|-0.0352|-0.03016|-0.02616|-0.02656|-0.02976|-0.03109|-0.02721|-0.02683|130|72|118|50|121|134|129|206|117|85|46|110|137|239|359|354|348|340|344|353|65|43|53|54|||||||||||||||||||||||||
2025-10-02 07:04:41|CS.D.AVXUSD.CFD.IP|8996|2025-09-30 23:53:00|2025-09-30 23:58:00|29.94|6.6|0.49292|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-10-01|0.50179|0.50003|0.50106|0.50443|0.50306|0.5022|0.50361|0.50311|0.49474|0.48582|0.48839|0.48828|0.48996|0.49231|0.4909|0.49241|0.49172|0.49228|0.49181|0.49053|0.49142|0.49192|0.49209|0.49095|6|5|4|5|4|4|5|6|8|7|5|5|6|6|7|7|6|6|8|6|7|3|7|10|0.04284|0.04343|0.03485|0.03633|0.04191|0.03689|0.04067|0.04223|0.05776|0.04498|0.04255|0.03874|0.04427|0.04907|0.04452|0.04435|0.04042|0.03633|0.03841|0.04114|0.03882|0.03828|0.04205|0.04328|-0.03798|-0.04348|-0.04016|-0.0408|-0.04119|-0.03638|-0.03967|-0.04082|-0.05603|-0.04782|-0.04314|-0.03776|-0.04265|-0.04059|-0.04637|-0.0456|-0.04074|-0.03806|-0.03873|-0.04227|-0.03856|-0.04303|-0.0399|-0.03765|282|282|234|275|287|286|283|298|343|321|294|267|293|305|323|303|262|273|286|258|253|145|247|301|||||||||||||||||||||||||
2025-10-02 07:04:42|CS.D.EOSUSD.CFD.IP|2|2025-10-02 07:04:20|2025-10-02 07:04:30|41.63|2|0.72063|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-10-01|0.76634|0.76511|0.76155|0.765|0.76631|0.76602|0.76879|0.77008|0.75909|0.74039|0.74278|0.7435|0.74377|0.74398|0.7415|0.73938|0.7399|0.74264|0.73913|0.73515|0.73707|0.73924|0.73858|0.73691|3|3|3|3|3|3|2|2|3|3|3|2|2|2|3|3|3|2|2|3|3|2|3|2|0.05349|0.05051|0.05036|0.058|0.05782|0.04623|0.04311|0.04781|0.06422|0.05743|0.03432|0.03942|0.03898|0.03904|0.03501|0.04201|0.03998|0.03205|0.03643|0.04134|0.04768|0.04018|0.03797|0.03851|-0.08887|-0.08564|-0.06197|-0.05462|-0.05752|-0.05482|-0.04057|-0.08543|-0.07278|-0.04058|-0.03416|-0.03204|-0.03605|-0.03789|-0.03589|-0.04344|-0.11113|-0.03405|-0.03697|-0.03919|-0.04489|-0.03084|-0.03422|-0.04467|328|303|336|334|315|313|318|270|277|283|302|279|286|291|316|305|307|271|282|322|310|258|288|292|||||||||||||||||||||||||
2025-10-02 07:04:42|UC.D.MSTR.CASH.IP|9033|2025-09-30 23:52:50|2025-09-30 23:59:40|32093|1099.6|18.88486|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-10-01|28.50396|40.79445|42.98975|35.95781|42.48177|40.36858|28.1981|35.96756|24.29367|48.8698|39.65667|34.31565|36.43476|13.28795|2.66907|4.97249|9.24188|14.04206|13.66417|16.12209|58.63146|66.73804|60.07578|56.2247|0|0|0|0|0|0|0|0|385|331|413|724|2355|6702|3779|2603|1938|2545|1740|3635|35694|120|490|190|0.01394|0.00857|0.0115|0.00998|0.01066|0.01068|0.00705|0.01632|0.05321|0.05522|0.03998|0.05288|0.04115|0.08288|0.05288|0.03874|0.0325|0.02983|0.03246|0.03411|0.02074|0.08456|0.08707|0.02306|-0.0431|-0.0165|-0.01608|-0.01623|-0.01515|-0.01881|-0.01926|-0.02232|-0.10656|-0.06043|-0.04753|-0.04496|-0.04533|-0.08042|-0.05901|-0.04896|-0.04055|-0.03623|-0.03796|-0.03391|-0.05304|-0.0521|-0.07421|-0.0759|130|233|128|192|179|176|142|192|207|242|134|187|201|258|347|327|327|329|309|305|41|33|80|146|||||||||||||||||||||||||
2025-10-02 07:04:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-10-01|0.62247|0.62113|0.62088|0.62544|0.62461|0.6239|0.62505|0.62405|0.61579|0.60264|0.60231|0.60018|0.60067|0.59917|0.59726|0.59677|0.59645|0.59931|0.59647|0.59275|0.59423|0.59581|0.5948|0.59182|6|6|6|6|8|6|6|6|11|11|11|8|10|10|12|12|8|7|6|7|6|3|7|8|0.02329|0.02333|0.01927|0.02165|0.02837|0.02163|0.02322|0.02393|0.04625|0.03116|0.02449|0.02319|0.02495|0.02725|0.02862|0.02773|0.02577|0.02177|0.02072|0.02121|0.01709|0.01993|0.02098|0.02375|-0.02211|-0.02338|-0.02013|-0.02236|-0.02822|-0.02407|-0.02289|-0.02137|-0.04068|-0.029|-0.02658|-0.02273|-0.02686|-0.03049|-0.03223|-0.02692|-0.02958|-0.02797|-0.02457|-0.0196|-0.02292|-0.0217|-0.02159|-0.01944|318|326|318|328|340|331|329|324|340|356|349|330|343|353|354|349|338|310|278|326|273|205|303|330|||||||||||||||||||||||||
2025-10-02 07:04:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-10-01|0.52463|0.52158|0.52124|0.5231|0.52171|0.52079|0.52209|0.52272|0.51253|0.4999|0.49964|0.4938|0.49235|0.49168|0.49131|0.49061|0.48909|0.48993|0.48626|0.48229|0.483|0.48503|0.48517|0.48171|2|2|2|2|2|2|2|2|4|3|3|3|3|3|4|3|3|3|3|2|2|2|2|3|0.02965|0.03821|0.03291|0.03043|0.04158|0.03058|0.03091|0.03164|0.04807|0.03719|0.03374|0.03766|0.04693|0.04294|0.03519|0.03566|0.03878|0.03056|0.0401|0.03364|0.03348|0.02806|0.03869|0.03949|-0.03155|-0.04361|-0.03338|-0.03198|-0.03494|-0.03441|-0.03131|-0.02928|-0.04527|-0.03685|-0.03552|-0.03335|-0.0523|-0.03607|-0.03813|-0.03572|-0.04525|-0.02738|-0.03538|-0.02781|-0.03471|-0.0343|-0.02834|-0.03377|125|130|107|157|209|155|183|189|279|276|243|231|222|256|276|275|261|222|203|199|201|149|162|185|||||||||||||||||||||||||
2025-10-02 07:04:44|CS.D.SOLUSD.CFD.IP|10749|2025-09-30 23:53:00|2025-09-30 23:59:50|208.16|11.5|0.50799|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-10-01|0.53059|0.52818|0.52502|0.52892|0.52877|0.52691|0.52837|0.52666|0.51875|0.50783|0.50879|0.50703|0.50514|0.50313|0.50157|0.50171|0.5006|0.5033|0.5041|0.50147|0.50142|0.50346|0.50195|0.50015|9|9|8|7|8|7|8|10|17|14|12|12|13|15|16|12|13|12|11|11|11|5|10|12|0.01489|0.02502|0.01757|0.01873|0.02383|0.01786|0.01899|0.01923|0.03928|0.02399|0.01886|0.01565|0.02556|0.0236|0.02922|0.0232|0.02085|0.01887|0.01806|0.01913|0.01617|0.01384|0.01715|0.02029|-0.0203|-0.02058|-0.02126|-0.02162|-0.02234|-0.01829|-0.02429|-0.01822|-0.03952|-0.02943|-0.01994|-0.01843|-0.02888|-0.0251|-0.03197|-0.0242|-0.02413|-0.0221|-0.01876|-0.02316|-0.01809|-0.01588|-0.02135|-0.01908|338|350|312|334|347|334|343|320|354|360|353|354|359|354|357|351|348|349|337|339|343|297|326|347|||||||||||||||||||||||||
2025-10-02 07:04:44|IX.D.AIIDX.IFD.IP|2322|2025-10-01 13:33:00|2025-10-01 19:59:50|3058.89|0|0.09912|2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-10-01||||||||||||||0.10077|0.09963|0.0992|0.09913|0.09902|0.09872|0.09829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02309|0.01463|0.00923|0.00682|0.00637|0.00813|0.00743||||||||||||||||||-0.02005|-0.01246|-0.00858|-0.00629|-0.00725|-0.00711|-0.00715|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-10-02 07:04:44|IR.D.FGBX.FWM2.IP|1|2025-10-02 07:04:20|2025-10-02 07:04:20|11397|38|0.0351|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-10-01|68.53117|80.00751|83.87719|61.12571|87.27782|75.61916|12.228|5.09123|8.98814|7.72564|6.62707|13.62321|9.0025|11.0149|11.01462|12.28961|23.55778|52.40016|58.98965|43.20372|||||2|2|3|2|1|2|14|40|34|71|57|40|36|35|34|27|22|6|6|6|||||0.01986|0.01753|0.01753|0.01753|0.01752|0.02103|0.01962|0.02093|0.01758|0.02323|0.01892|0.01753|0.02278|0.01915|0.01879|0.01752|0.01754|0.01754|0.01754|0.01753|||||-0.01752|-0.01753|-0.01753|-0.01752|-0.01752|-0.01752|-0.01925|-0.01964|-0.0183|-0.0243|-0.01755|-0.01887|-0.02003|-0.01805|-0.01815|-0.01752|-0.01753|-0.01754|-0.01753|-0.02044|||||54|35|31|18|55|41|205|178|134|208|182|103|223|173|173|155|68|42|39|44|||||||||||||||||||||||||
2025-10-02 07:04:45|IR.D.FGBS.FWM2.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40||104.3|0|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-10-01|0.01402||||||5.89583|0.01403|25.01052|8.34619|0.01402|0.01402|5.01347|15.39648|5.01332|7.70525|0.01402|40.00841||0.01402|||||816||||||792|831|729|863|296|388|611|554|627|398|615|796||108|||||||||||0.00467||0.00468|0.00467|||0.00595|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||||-0.00468|||-0.00467|-0.00467|-0.00467|-0.00467||||||||||1|17|15|12|12|2|10|60|13|20|13|10|5|1|||||||||||||||||||||||||
2025-10-02 07:04:45|CS.D.XRPUSD.CFD.IP|4|2025-10-02 07:04:10|2025-10-02 07:04:40|297.45|5.5|0.48742|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:04:46|IX.D.HSTECH.IFU.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|6688.9|107|0.0598|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-10-01|0.14006|0.14|0.13998|0.13999|0.13997|0.14003|0.14014|0.14041|0.14033|0.14013|0.1401|0.14001|0.13996|0.13987|0.13989|0.13979|0.13961|0.13956|0.13939|0.13927|0.13941|0.13933|0.13902|0.13898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00265|0.00334|0.00297|0.0022|0.00255|0.00414|0.00477|0.00378|0.00382|0.00304|0.00382|0.00504|0.00802|0.00862|0.0055|0.00356|0.00365|0.00412|0.0055|0.00309|0.00743|0.00363|0.00279|-0.00334|-0.00263|-0.00269|-0.00258|-0.00246|-0.00242|-0.00503|-0.00517|-0.00395|-0.00351|-0.00321|-0.00344|-0.00526|-0.00856|-0.00871|-0.00417|-0.00343|-0.00348|-0.00303|-0.00687|-0.00322|-0.00402|-0.00243|-0.00248|336|293|259|244|236|259|332|358|353|340|336|348|357|355|348|316|279|275|282|300|314|47|246|227|||||||||||||||||||||||||
2025-10-02 07:04:46|IR.D.FGBL.FWM2.IP|5042|2025-10-01 00:15:10|2025-10-01 19:59:50||127.9|1.713|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-10-01|6.47346|5.02219|50.01246|22.24039|7.71446|0.02335|1.34757|0.02338|1.19957|0.8045|0.02335|0.0235|1.71802|0.78655|1.51557|1.0231|2.15051|0.02334|2.96428|26.10488|||||25|22|10|27|24|48|147|332|342|451|383|248|311|386|283|303|183|127|66|80|||||0.01038|0.00779|0.00779|||0.00778|0.00869|0.00828|0.00844|0.00853|0.00778|0.00778|0.00967|0.00811|0.00777|0.00778|0.00778||0.00778|0.00778|||||-0.00779||-0.00779|-0.00778||-0.00778|-0.00814|-0.00815|-0.00779|-0.00809|-0.00778|-0.00778|-0.00883|-0.00777|-0.00814|-0.00933|-0.00778|-0.00778|-0.00778|-0.00778|||||31|20|20|9|13|15|151|126|85|128|97|50|177|131|134|100|47|18|34|23|||||||||||||||||||||||||
2025-10-02 07:04:47|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:47|IX.D.TOPIX.IFU.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|3091|0|0.0647|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-10-01|0.02578|0.02586|0.03006|0.03058|0.02585|0.02586|0.04279|0.06488|0.03892|0.03881|0.03881|0.03878|0.03879|0.03876|0.03878|0.03886|0.03888|0.03888|0.03886|0.03886|0.0451|0.0648|0.06479|0.05444|55|30|20|19|20|22|37|0|9|4|4|6|6|11|14|16|5|4|7|10|1|0|0|10|0.02381|0.01723|0.01399|0.01604|0.01338|0.013|0.00964|0.00763|0.0136|0.01085|0.01158|0.01025|0.01254|0.01428|0.01235|0.01229|0.01031|0.01063|0.0106|0.01295|0.00745|0.00324|0.00506|0.01007|-0.02443|-0.01837|-0.0129|-0.01534|-0.01169|-0.01237|-0.01307|-0.00715|-0.01241|-0.00933|-0.00933|-0.0079|-0.01238|-0.01089|-0.01096|-0.01228|-0.01017|-0.0083|-0.00881|-0.01056|-0.00825|-0.00518|-0.00526|-0.00906|341|316|217|220|209|211|283|338|232|167|118|130|211|227|198|165|159|106|73|82|96|31|65|206|||||||||||||||||||||||||
2025-10-02 07:04:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:48|CC.D.LXR.UME.IP|595|2025-10-01 14:00:10|2025-10-01 20:04:40|62352.9|1.3|0.5387|2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-10-01|||||||||||||||0.80114|0.80133|0.79994|0.80081|0.79973|0.80326|0.80299||||||||||||||||||2|0|1|1|0|1|2||||||||||||||||||0.05476|0.03995|0.02341|0.03595|0.03032|0.03605|0.04705||||||||||||||||||-0.06941|-0.04006|-0.04292|-0.05091|-0.01951|-0.0337|-0.04706||||137|57|41|60|25|69|11|||||||||||||||||||||||||
2025-10-02 07:04:48|CS.D.UNIUSD.CFE.IP|1|2025-10-02 07:04:20|2025-10-02 07:04:20|815.84|2|0.83595|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-10-01|0.90077|0.89915|0.89517|0.90197|0.90123|0.89847|0.90101|0.90159|0.88943|0.86432|0.86899|0.87144|0.87031|0.87051|0.86503|0.85975|0.85521|0.85591|0.84874|0.84966|0.85193|0.85384|0.85471|0.85293|12|10|8|14|14|12|15|12|21|20|17|13|14|20|23|16|18|20|15|15|14|7|12|14|0.01887|0.01988|0.01309|0.01857|0.02618|0.02116|0.02302|0.02222|0.05151|0.02872|0.02039|0.01743|0.02491|0.02457|0.03293|0.02132|0.02572|0.02644|0.02102|0.01995|0.01659|0.01136|0.01871|0.02183|-0.02009|-0.02143|-0.01594|-0.01812|-0.02387|-0.02019|-0.02574|-0.0229|-0.04082|-0.03098|-0.02114|-0.02128|-0.0266|-0.02412|-0.03232|-0.02042|-0.02718|-0.02459|-0.02198|-0.02494|-0.01906|-0.01329|-0.01869|-0.01869|340|348|326|358|358|356|353|347|358|360|360|352|352|359|360|354|354|359|347|355|355|324|345|344|||||||||||||||||||||||||
2025-10-02 07:04:48|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:49|CO.D.OJ.FWM2.IP|629|2025-10-01 12:00:00|2025-10-01 17:59:40|22800|0.9|0.86278|2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-10-01|||||||||||||0.98194|0.98538|0.98987|1.02009|0.86827|0.8767|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20581|0.08085|0.07029|0.04247|0.0447|0.05022|||||||||||||||||||-0.17534|-0.09942|-0.0858|-0.06095|-0.05856|-0.04185|||||||80|66|98|119|92|115|||||||||||||||||||||||||
2025-10-02 07:04:49|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:49|CS.D.LNKUSD.CFE.IP|2|2025-10-02 07:04:30|2025-10-02 07:04:40|2277.73|13.5|0.47432|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-10-01|0.5108|0.50782|0.50428|0.508|0.50879|0.50805|0.50961|0.5085|0.49998|0.48789|0.48854|0.48736|0.48741|0.48688|0.48447|0.4834|0.48215|0.48307|0.48183|0.47936|0.48147|0.48432|0.48338|0.48082|25|23|21|18|22|25|23|20|27|26|19|21|25|26|27|24|23|21|19|18|19|17|19|19|0.02108|0.02229|0.01859|0.01677|0.02474|0.02075|0.01786|0.02266|0.04562|0.03007|0.02438|0.02261|0.02456|0.02419|0.03253|0.02319|0.02666|0.02293|0.01917|0.01726|0.01699|0.01266|0.02009|0.02067|-0.01952|-0.01991|-0.02405|-0.01987|-0.02355|-0.02032|-0.0212|-0.01956|-0.03941|-0.03162|-0.02146|-0.02132|-0.02479|-0.02547|-0.0323|-0.02346|-0.0253|-0.02233|-0.01832|-0.01921|-0.01677|-0.0131|-0.01722|-0.01546|360|360|360|353|359|360|360|359|360|360|359|360|360|360|360|359|360|356|358|351|356|356|358|356|||||||||||||||||||||||||
2025-10-02 07:04:49|CO.D.O.FWM2.IP|417|2025-10-01 00:00:00|2025-10-01 18:19:50|302.8|1.2|0.47968|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-10-01|0.32703|0.32705|0.7686|0.85796|0.32856|0.32895|0.32908|0.42368|0.32916|0.32919|0.62405|0.32916|0.32927|0.42849|0.3526|0.33281|1.16764|1.03223|0.52742||||||0|1|3|2|0|2|0|1|1|0|1|0|1|2|1|1|1|1|1||||||0.0327||0.57728|0.24205|0.56179||0.37988|0.41893|0.19009||0.06588|||0.18552|0.15563|0.04755|0.15548|0.3071|0.26527||||||-0.03267|-0.09807|-0.62336||-0.03284|-0.04383|-0.04934|-0.14811|-0.06579||-0.3209||-0.03289|-0.15133|-0.0631|-0.05634|-0.66357|-0.20705|-0.14858||||||13|3|6|5|5|6|4|14|9|4|9|1|6|69|66|40|16|38|27|||||||0||||||||||||||||||
2025-10-02 07:04:50|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:50|CS.D.DOTUSD.CFE.IP|4|2025-10-02 07:04:20|2025-10-02 07:04:50|421.55|1.5|0.47447|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-10-01|0.5139|0.51269|0.51064|0.51275|0.51204|0.51066|0.51252|0.51264|0.50384|0.4899|0.49074|0.49043|0.49331|0.49414|0.49283|0.49264|0.4921|0.49348|0.4904|0.48753|0.48839|0.48946|0.48901|0.48795|14|15|14|13|15|12|17|12|17|16|13|17|16|18|20|18|11|8|8|9|11|7|10|11|0.01948|0.02063|0.01548|0.01587|0.02321|0.02126|0.02112|0.02145|0.04901|0.03341|0.02042|0.01893|0.02325|0.02526|0.02882|0.02062|0.01922|0.015|0.02045|0.0193|0.01889|0.01607|0.01855|0.01807|-0.01973|-0.01842|-0.01736|-0.01945|-0.02335|-0.02029|-0.02125|-0.019|-0.03413|-0.03259|-0.02261|-0.02062|-0.02115|-0.02508|-0.03187|-0.02017|-0.01917|-0.01771|-0.01541|-0.01992|-0.02107|-0.01622|-0.01936|-0.01738|352|358|351|355|358|355|360|342|349|357|350|354|356|354|360|354|333|307|286|312|322|292|318|330|||||||||||||||||||||||||
2025-10-02 07:04:50|CO.D.RR.FWM2.IP|435|2025-10-01 00:00:00|2025-10-01 18:19:50|11062.5|2.2|0.31968|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-10-01|0.3585|0.35837||||||||||||0.38529|0.36273|0.36427|0.36353|0.36348|0.40436||||||0|2||||||||||||2|2|2|2|2|4|||||||||||||||||||0.11654|0.03916|0.04056|0.03405|0.06059|0.16611||||||-0.0672|||||||||||||-0.07751|-0.03305|-0.03798|-0.04921|-0.04541|-0.05||||||2|3|61|90|63|32|40|35|||||||||||||||||||||||||
2025-10-02 07:04:51|CS.D.DOGUSD.CFE.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|25.69|2.7|0.46693|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-10-01|0.51785|0.51688|0.51518|0.51825|0.5171|0.51532|0.51605|0.51583|0.50697|0.4947|0.49602|0.49593|0.49562|0.49381|0.4917|0.49243|0.49001|0.49196|0.48987|0.48727|0.48762|0.48912|0.48847|0.48656|3|3|3|4|3|3|2|2|3|5|5|4|5|5|5|4|4|3|3|3|4|2|4|4|0.04487|0.04607|0.04295|0.04602|0.04761|0.04296|0.0458|0.04301|0.06084|0.0544|0.04431|0.04272|0.04682|0.04824|0.05691|0.04368|0.0539|0.04209|0.04534|0.04401|0.04373|0.04622|0.04385|0.04654|-0.04501|-0.04311|-0.04291|-0.0432|-0.0474|-0.04292|-0.04618|-0.04567|-0.05725|-0.05958|-0.04881|-0.04605|-0.04719|-0.05555|-0.05145|-0.04976|-0.05368|-0.04537|-0.04402|-0.04567|-0.0454|-0.04386|-0.04324|-0.04799|145|187|141|156|202|182|161|124|256|310|245|208|246|258|310|272|285|275|244|185|218|161|207|239|||||||||||||||||||||||||
2025-10-02 07:04:51|KA.D.SHELLN.CASH.IP|2554|2025-10-01 07:00:10|2025-10-01 15:29:50|2686.5|502.7|8.66568|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-10-01||||||||15.93501|17.99037|13.09037|17.05364|19.54832|12.43224|9.82496|10.34996|14.97035||||||||||||||||455|453|561|547|398|479|714|860|932||||||||||||||||0.03244|0.02192|0.01872|0.02065|0.01868|0.01988|0.02632|0.02092|0.01866||||||||||||||||-0.03376|-0.01975|-0.01946|-0.02011|-0.01977|-0.02394|-0.02989|-0.02215|-0.01864|||||||||220|217|153|135|128|145|204|242|107|||||||||||||||||||||||||
2025-10-02 07:04:52|CO.D.CFI.FWM1.IP|2|2025-10-02 07:04:30|2025-10-02 07:04:40|7667.5|8|0.07824|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-10-01|||||||0.07984|0.07965|0.07986|0.08034|0.08024|0.08027|0.07978|0.07967|0.0792|0.07857|||||||||||||||2|4|8|8|4|3|7|5|8|6|||||||||||||||0.01323|0.01664|0.01824|0.01548|0.01581|0.01467|0.0181|0.01455|0.02612|0.01758|||||||||||||||-0.01519|-0.01559|-0.01638|-0.01378|-0.0138|-0.01183|-0.02137|-0.01647|-0.01995|-0.01863|||||||||219|268|279|289|242|220|299|286|320|302|||||||||||||||||||||||||
2025-10-02 07:04:52|EC.D.URWFP.CASH.IP|1388|2025-10-01 07:00:00|2025-10-01 15:29:50|8958|13.5|27.8361|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-10-01||||||||23.85826|32.40627|34.51689|46.89918|48.86053|35.55715|42.87891|38.40347|27.68095||||||||||||||||14|17|9|12|12|10|23|11|23||||||||||||||||0.03142|0.02385|0.0259|0.03008|0.02509|0.02692|0.02535|0.02683|0.02233||||||||||||||||-0.02998|-0.03109|-0.02494|-0.02253|-0.02244|-0.0274|-0.02571|-0.02234|-0.02232|||||||||210|139|87|96|129|152|112|99|47|||||||||||||||||||||||||
2025-10-02 07:04:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:52|SD.D.LLY.CASH.IP|5325|2025-09-30 23:53:20|2025-09-30 23:59:40|75651|1046.9|14.71324|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-10-01|27.52989|6.10946|52.79533|65.56461|60.92842|76.96388|13.39213|46.3669|34.04673|58.04274|77.35241|63.06491|78.11471|19.94694|8.19915|10.52906|14.25142|13.35579|17.01848|14.75223|66.72396|75.03667|92.31414|91.31227|0|0|0|0|0|0|0|0|117|48|19|122|85|3982|3021|2818|1957|2109|1976|2069|2738|184|36|146|0.04784|0.00199|0.00132|0.03093|0.0119|0.00176|0.00617|0.02376|0.05168|0.03251|0.08453|0.04242|0.03664|0.08352|0.04907|0.04209|0.03185|0.02955|0.02702|0.02615|0.11838|0.04504||0.03686|-0.0736|-0.00222|-0.01448|-0.04814|-0.0698|-0.07269|-0.03039|-0.02693|-0.07302|-0.09209|-0.11505|-0.01567|-0.05986|-0.08528|-0.05812|-0.04691|-0.03752|-0.03217|-0.03556|-0.03322|-0.16236|-0.05274|-0.02874|-0.03523|33|115|36|29|23|13|15|149|74|76|22|27|123|227|309|297|268|286|301|313|27|20|13|23|||||||||||||||||||||||||
2025-10-02 07:04:53|EP.D.MAERA.CASH.IP|472|2025-10-01 07:00:00|2025-10-01 14:54:50||2.8|15.10356|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-10-01||||||||22.52162|23.4387|19.04109|25.10801|33.44739|30.10455|44.90504|46.20924|||||||||||||||||4|4|3|2|4|4|5|6|||||||||||||||||0.14308|0.08107|0.14144|0.10729|0.16129|0.08052|0.08024|0.07992|||||||||||||||||-0.16117|-0.08093|-0.08087|-0.10707|-0.13415|-0.08032|-0.0801|-0.0801||||||||||76|30|37|32|12|10|29|26|||||||||||||||||||||||||
2025-10-02 07:04:53|OP.D.SPX3.5000C.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|1761.92|0|0.08514|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-10-01|0.10693|0.08771|0.08782|0.08804|0.08798|0.08809|0.08851|0.08915|0.08891|0.08839|0.08835|0.08805|0.08789|0.08773|0.08712|0.08648|0.0863|0.08589|0.08535|0.08525|0.09079|0.16|0.15972|0.15976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.01481|0.01602|0.01333|0.0127|0.01316|0.02164|0.02371|0.01977|0.01673|0.01488|0.01963|0.02585|0.03331|0.0326|0.02293|0.01561|0.01829|0.01746|0.01992|0.0147|0.00229|0.01283|0.01242|-0.01888|-0.01457|-0.01656|-0.01211|-0.01371|-0.01329|-0.02522|-0.02301|-0.01775|-0.01743|-0.01675|-0.01655|-0.02716|-0.03468|-0.03097|-0.02107|-0.01806|-0.01775|-0.01726|-0.02003|-0.016|-0.00924|-0.00999|-0.01193|340|327|304|280|248|290|317|357|354|349|345|345|355|356|360|356|352|356|353|343|319|74|219|203|||||||||||||||||||||||||
2025-10-02 07:04:53|AC.D.1919HK.CASH.IP|870|2025-10-02 01:30:00|2025-10-02 07:04:40|1195|12549|4.74049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:54|OP.D.SPX3.4750P.IP|1|2025-10-02 07:04:30|2025-10-02 07:04:30|7.37|0|10.85482|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-10-01|26.66179|34.07605|29.14308|47.12678|24.96619|29.93816|21.38438|15.50089|18.84164|31.33286|33.85464|21.71097|19.1943|19.84963|12.41116|17.7866|20.79014|23.79501|10.75512|10.79209|31.89841|20.64855|20.83716|20.86137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14384|0.1469|0.14162|0.15364|0.16264|0.12412|0.24213|0.14511|0.1718|0.14794|0.12244|0.14411|0.18765|0.21946|0.21257|0.17376|0.15226|0.17953|0.16496|0.19449|0.15723||0.13891|0.14978|-0.14566|-0.12828|-0.17054|-0.17999|-0.13277|-0.14579|-0.18509|-0.17274|-0.16674|-0.14367|-0.14186|-0.16817|-0.17184|-0.23589|-0.20139|-0.21666|-0.13171|-0.16961|-0.15116|-0.25469|-0.1437|-0.13765|-0.16165|-0.13899|208|171|149|110|93|129|206|306|269|215|211|224|289|288|333|271|209|243|250|257|168|18|85|100|||||||||||||||||||||||||
2025-10-02 07:04:55|EP.D.NOVOB.CASH.IP|2740|2025-10-01 07:00:00|2025-10-01 14:54:50|36595|616.5|5.31384|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-10-01||||||||2.40987|4.20652|10.47872|14.90787|10.57077|9.22371|2.95988|0.64553|||||||||||||||||924|650|431|433|580|454|903|968|||||||||||||||||0.04439|0.03354|0.02511|0.02645|0.022|0.02891|0.0378|0.03169|||||||||||||||||-0.04041|-0.03173|-0.02811|-0.02139|-0.02481|-0.02637|-0.03778|-0.0308||||||||||336|311|287|215|256|261|307|321|||||||||||||||||||||||||
2025-10-02 07:04:55|OP.D.SPX3.5000P.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|9.8|0|10.51737|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-10-01|18.16318|25.03486|30.24366|26.69493|30.20771|16.83638|13.16557|12.73677|19.21061|14.80356|19.84234|14.90565|12.80107|12.49051|11.30384|12.24462|14.08898|17.48282|16.89275|18.03379|14.41101|15.23|15.37559|15.38103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12655|0.11181|0.13706|0.09887|0.11022|0.11667|0.20446|0.13778|0.13224|0.12064|0.13473|0.11589|0.22823|0.28673|0.18609|0.14956|0.13331|0.15014|0.142|0.17495|0.12766||0.10259|0.11722|-0.13079|-0.12297|-0.12163|-0.11357|-0.13337|-0.15273|-0.14977|-0.16261|-0.14004|-0.14387|-0.10171|-0.13676|-0.21166|-0.19607|-0.19368|-0.17488|-0.11967|-0.15252|-0.13377|-0.15353|-0.11281||-0.11691|-0.10236|238|222|177|155|150|156|237|324|309|272|240|286|315|319|346|312|251|283|267|286|223|20|132|123|||||||||||||||||||||||||
2025-10-02 07:04:55|EJ.D.SQNSW.CASH.IP|428|2025-10-01 07:00:50|2025-10-01 15:19:50|53500|18.3|19.70793|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-10-01||||||||27.25398|31.37628|40.14663|33.42477|27.40561|45.54626|53.4161|40.11145|66.72276||||||||||||||||24|40|25|15|16|16|17|20|22||||||||||||||||0.11555|0.12275||0.18349|0.09141||0.09183|0.12374|0.09349||||||||||||||||-0.13778|-0.09122|-0.12196|-0.09124|-0.09124||-0.09179|-0.0928|-0.09337|||||||||48|32|15|15|11|11|30|40|15|||||||||||||||||||||||||
2025-10-02 07:04:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:56|UB.D.IBKR.CASH.IP|2222|2025-10-01 13:30:00|2025-10-01 19:59:50|6876|1751.3|8.18314|2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-10-01||||||||||||||9.2819|13.23577|8.90966|10.96014|8.72936|11.88516|7.28613||||||||||||||||||2788|1434|1193|3425|2532|2092|1247||||||||||||||||||0.08657|0.04312|0.03326|0.05118|0.03691|0.03387|0.02607||||||||||||||||||-0.07466|-0.03239|-0.02683|-0.03873|-0.03741|-0.03728|-0.02667|||||142|273|248|284|253|287|317|||||||||||||||||||||||||
2025-10-02 07:04:56|KA.D.IGG.CASH.IP|650|2025-10-01 07:00:10|2025-10-01 15:29:40|1061|685.2|15.878|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-10-01||||||||42.97346|45.53983|33.42673|68.23266|81.83508|52.71001|38.98745|65.26614|60.0561||||||||||||||||389|3336|477|301|191|435|497|301|655||||||||||||||||0.3293|0.09379|0.09341|0.09337|||0.0935|0.09346|||||||||||||||||-0.09374|-0.09368|-0.09324|-0.09311|-0.09288|-0.09299|-0.09325|-0.09335|-0.09346|||||||||42|33|24|22|11|19|18|23|10|||||||||||||||||||||||||
2025-10-02 07:04:56|OP.D.SPX5.5000C.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|1823.53|0|0.10966|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-10-01|0.12678|0.11277|0.11291|0.11315|0.11308|0.11324|0.1137|0.11447|0.11418|0.11359|0.11354|0.11318|0.11295|0.11277|0.11204|0.11128|0.11106|0.11058|0.10991|0.1098|0.11421|0.16544|0.16517|0.16521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.014|0.01476|0.01664|0.01583|0.01357|0.01907|0.02384|0.01778|0.01741|0.01391|0.0168|0.03082|0.03375|0.03527|0.02273|0.01584|0.01889|0.01833|0.01975|0.01747|0.00414|0.01205|0.01189|-0.01923|-0.01378|-0.01576|-0.01465|-0.01303|-0.01388|-0.02189|-0.02222|-0.01834|-0.01608|-0.01644|-0.01616|-0.02989|-0.03509|-0.033|-0.02249|-0.01941|-0.0173|-0.01793|-0.02117|-0.01759|-0.00772|-0.00944|-0.01161|344|335|314|258|276|291|335|358|358|353|350|344|353|357|360|353|346|348|350|338|308|76|216|199|||||||||||||||||||||||||
2025-10-02 07:04:56|KA.D.WISELN.CASH.IP|1436|2025-10-01 07:00:20|2025-10-01 15:29:50|1006.8|465.5|6.14823|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-10-01||||||||21.17339|38.56394|55.07914|75.03305|73.72591|50.08226|11.26457|51.69558|57.21352||||||||||||||||497|739|688|234|317|896|1000|716|3463||||||||||||||||0.14663|0.14803|0.09872||0.0993||0.09872|0.09862|0.09891||||||||||||||||-0.12716|-0.0985|-0.13162|-0.09911|-0.09891|-0.09872|-0.09862|-0.09846|-0.09885|||||||||62|26|20|12|19|12|9|31|14|||||||||||||||||||||||||
2025-10-02 07:04:57|UB.D.INTU.CASH.IP|1535|2025-10-01 13:30:00|2025-10-01 19:59:50|67914|496.2|13.59988|2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-10-01||||||||||||||30.17202|21.81065|20.67212|37.69361|31.07512|26.03493|19.59533||||||||||||||||||627|496|714|429|734|1974|503||||||||||||||||||0.05943|0.03596|0.02879|0.02244|0.02069|0.01867|0.0184||||||||||||||||||-0.07173|-0.0507|-0.04668|-0.04456|-0.02986|-0.03879|-0.03104|||||80|106|141|109|100|104|169|||||||||||||||||||||||||
2025-10-02 07:04:57|OP.D.SPX5.4750P.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|24.61|0|8.13008|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-10-01|10.01575|7.59835|7.5636|7.50175|7.51887|7.4767|7.38523|7.21668|7.31045|7.46255|7.46915|7.53934|7.60152|7.64882|7.83489|7.8891|7.92247|8.02056|8.12728|8.12388|8.12032|59.32879|16.38219|15.32604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07717|0.05404|0.0665|0.07246|0.05045|0.05235|0.09963|0.08849|0.08208|0.06839|0.06807|0.0722|0.12775|0.12843|0.11601|0.08138|0.07968|0.06902|0.07122|0.08528|0.07353|0.04038|0.04361|0.05501|-0.0642|-0.05918|-0.06421|-0.06177|-0.04984|-0.05388|-0.08604|-0.09794|-0.07894|-0.0836|-0.06191|-0.07771|-0.11986|-0.1235|-0.11553|-0.07532|-0.07258|-0.07292|-0.07092|-0.07747|-0.05743||-0.0513|-0.04417|315|279|239|211|190|209|275|352|349|322|309|321|345|348|360|348|323|340|333|332|293|33|168|168|||||||||||||||||||||||||
2025-10-02 07:04:58|UA.D.CRWDUS.CASH.IP|3210|2025-09-30 23:41:00|2025-09-30 23:58:30|50104|459.9|22.20314|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-10-01|37.77922|50.2126|100|42.96772|90.02238|41.73529|57.8277|29.33353|1.17842|85.92916|87.57962|90.15523|61.06653|26.88478|24.02798|42.93841|44.7892|37.04914|52.92317|27.45277|76.57729|81.85137|100|90.92366|0|0|0|0|0|0|0|0|4|101|29|101|156|917|556|419|681|503|293|1459|20578|60|0|30|0.01035|0.0113||0.00205|0.00205|0.03081|0.01651|0.01375|||0.04149|||0.05415|0.04009|0.02162|0.0232|0.02689|0.01646|0.02455|0.30684||||-0.07876|-0.26844|||-0.0431|-0.02258|-0.04375|-0.0899||-0.64022|-0.16156|-0.49143|-0.14203|-0.08909|-0.0479|-0.0394|-0.03414|-0.03251|-0.02985|-0.02725|-0.07363|-0.07612||-0.03204|43|8|1|7|10|12|26|24|1|7|8|10|23|146|205|189|161|165|174|219|17|11|2|11|||||||||||||||||||||||||
2025-10-02 07:04:58|OP.D.SPX5.5000P.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|31.39|0|6.37044|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-10-01|6.75315|5.92698|5.90029|5.84827|5.85911|5.83765|5.75923|5.61889|5.68888|5.81261|5.81795|5.88086|5.93149|5.97124|6.12195|6.17939|6.2074|6.28611|6.37018|6.36955|6.45847|9.47888|9.53542|9.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07316|0.05245|0.06317|0.04762|0.05006|0.05067|0.10933|0.08224|0.07102|0.06244|0.06475|0.06596|0.14296|0.10955|0.11104|0.07029|0.06562|0.06181|0.07015|0.08673|0.07043|0.03158|0.04026|0.04766|-0.04845|-0.06267|-0.0515|-0.06167|-0.04921|-0.04878|-0.08511|-0.08777|-0.06955|-0.06895|-0.05934|-0.07274|-0.11264|-0.10858|-0.11729|-0.07825|-0.06087|-0.06653|-0.0737|-0.08769|-0.05966|-0.03158|-0.04396|-0.0391|324|287|264|220|210|231|288|351|350|333|318|324|345|353|360|346|325|336|341|336|303|30|194|177|||||||||||||||||||||||||
2025-10-02 07:04:58|SB.D.CRM.CASH.IP|4358|2025-09-30 23:52:50|2025-09-30 23:59:50|23662|1328.4|16.45915|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-10-01|55.57433|78.13134|56.68568|47.10937|75.82985|75.02362|53.8772|42.27844|63.91172|76.27602|97.37177|90.02715|76.81719|13.31656|8.75546|9.68791|5.36263|10.35284|13.36498|8.40626|77.48433|76.9528|87.52867|88.90995|0|0|0|0|0|0|0|0|59|9|24|51|207|5603|1970|2499|2204|1624|2291|3182|4079|167|95|231|0.02863|0.0169|0.01267|0.00423|0.01106|0.00635|0.00731|0.01977|0.03609|0.02509|0.01026|0.05091|0.02443|0.06778|0.03037|0.02292|0.01947|0.01966|0.02146|0.0181|0.08795|0.04247|0.03818|0.04243|-0.03694|-0.01267|-0.01372|-0.03805|-0.02646|-0.05497|-0.03158|-0.082|-0.07659|-0.05507|-0.01906|-0.07552|-0.05869|-0.06854|-0.03702|-0.02713|-0.02487|-0.02119|-0.01911|-0.0165|-0.12591|-0.05163|-0.06575|-0.00424|36|32|30|17|62|12|39|45|80|42|38|30|56|204|334|311|282|281|270|322|31|13|16|27|||||||||||||||||||||||||
2025-10-02 07:04:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:04:59|UC.D.PCLN.CASH.IP|753|2025-10-01 13:30:00|2025-10-01 19:59:50|535211|120.6|37.24655|2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-10-01||||||||||||||55.49027|73.54591|72.40833|88.92528|62.86895|89.70324|55.01918||||||||||||||||||153|70|128|70|134|79|76||||||||||||||||||0.14802|0.03646|0.08421|0.03252|0.09136|0.03185|0.04505||||||||||||||||||-0.13338|-0.053|-0.08086|-0.03541|-0.0828|-0.09036|-0.10266|||||67|49|112|45|51|29|51|||||||||||||||||||||||||
2025-10-02 07:04:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:00|UA.D.COINUS.CASH.IP|8670|2025-09-30 23:53:30|2025-09-30 23:59:50|33452|719.1|22.84535|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-10-01|39.27603|60.44811|71.43728|60.41591|51.71859|56.12691|48.34229|30.61691|41.2869|47.75172|47.63023|53.99535|46.65736|14.35343|3.5309|12.38041|11.79096|18.81004|10.75611|10.9527|64.63619|76.5055|72.14623|68.39088|0|0|0|0|0|0|0|0|247|209|204|546|871|3621|3658|2189|1703|1244|1523|2296|16036|48|169|233|0.01228|0.00995|0.00963|0.0079|0.01955|0.01053|0.01086|0.01426|0.04839|0.04169|0.04035|0.03619|0.03398|0.06325|0.05533|0.04138|0.02758|0.0263|0.03627|0.033|0.04069||0.08527|0.08563|-0.01383|-0.01338|-0.01072|-0.01358|-0.01739|-0.02093|-0.01678|-0.01812|-0.05856|-0.04496|-0.04673|-0.04636|-0.0317|-0.07342|-0.05727|-0.04027|-0.03343|-0.03348|-0.03814|-0.03141|-0.08141||-0.04745|-0.05062|186|230|70|149|147|123|238|170|192|256|225|178|176|253|350|301|265|267|225|248|31|17|43|60|||||||||||||||||||||||||
2025-10-02 07:05:00|OP.D.SPX2.4750P.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|42.95|0|5.58594|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-10-01|5.80737|5.31436|5.30098|5.26921|5.2823|5.25868|5.20107|5.10622|5.15139|5.23947|5.24348|5.28887|5.32129|5.34739|5.43501|5.44666|5.46682|5.5242|5.5813|5.57479|5.61176|7.3331|7.36584|7.36396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.044|0.04955|0.04801|0.03598|0.04864|0.0848|0.06944|0.06135|0.05945|0.0439|0.04833|0.09673|0.0898|0.08151|0.05528|0.05302|0.04485|0.05056|0.06179|0.05435|0.03817|0.02944|0.03624|-0.04465|-0.05052|-0.04341|-0.04658|-0.0359|-0.04182|-0.06068|-0.07198|-0.06351|-0.05674|-0.04418|-0.05776|-0.07819|-0.08189|-0.0817|-0.05957|-0.04615|-0.05307|-0.05612|-0.05553|-0.04567|-0.02293|-0.0355|-0.03068|322|275|242|213|186|220|284|353|344|327|321|317|347|351|360|349|328|340|339|332|302|41|194|187|||||||||||||||||||||||||
2025-10-02 07:05:01|SG.D.TSM.CASH.IP|6438|2025-09-30 23:52:40|2025-09-30 23:59:40|27800|1486.7|16.85304|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-10-01|56.49614|44.25524|50.54927|61.50527|37.7807|40.08581|32.27341|27.56462|75.48413|81.42378|63.20497|69.26198|68.54804|6.06854|1.80431|6.90732|9.2156|8.66431|7.17604|7.36168|68.10497|86.68865|77.44892|54.63939|0|0|0|0|0|0|0|0|121|120|212|228|243|6852|3846|3887|3249|6063|4593|3942|1089|40|93|152|0.0156|0.02301|0.00741|0.0236|0.01233|0.02683|0.02788|0.02044|0.03834|0.02738|0.02964|0.00678|0.0344|0.05277|0.02506|0.01978|0.02022|0.02091|0.04153|0.01959|0.12195|0.03476|0.03356|0.07743|-0.04634|-0.04028|-0.03064|-0.03396|-0.04135|-0.09305|-0.05339|-0.04493|-0.05618|-0.03259|-0.0377|-0.06636|-0.02747|-0.04021|-0.02486|-0.02257|-0.02194|-0.03143|-0.04031|-0.01766|-0.06228|-0.07109|-0.03339|-0.03809|39|224|97|109|122|25|59|120|61|43|19|26|73|200|340|320|305|290|267|300|50|15|31|33|||||||||||||||||||||||||
2025-10-02 07:05:01|OP.D.SPX2.5000P.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|54.28|0|4.41989|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-10-01|4.60188|4.19337|4.18024|4.15838|4.16849|4.15176|4.10233|4.02187|4.06382|4.1305|4.13514|4.17325|4.19514|4.21503|4.28578|4.30578|4.32271|4.36995|4.41492|4.4116|4.44478|5.81677|5.84339|5.84159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05278|0.04514|0.05855|0.04388|0.03236|0.03861|0.07583|0.06722|0.06034|0.04923|0.04214|0.05053|0.07446|0.10116|0.08426|0.05787|0.04934|0.05477|0.04927|0.06048|0.04942|0.02725|0.02367|0.03103|-0.04559|-0.04619|-0.04187|-0.04314|-0.03943|-0.03863|-0.06129|-0.07054|-0.05899|-0.05547|-0.0378|-0.05562|-0.06754|-0.08875|-0.07854|-0.0578|-0.04796|-0.05568|-0.05117|-0.05778|-0.04219|-0.01816|-0.03193|-0.03054|324|281|245|213|195|222|281|355|348|332|323|328|343|353|360|351|332|341|341|338|300|42|208|196|||||||||||||||||||||||||
2025-10-02 07:05:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:01|UA.D.ASML.CASH.IP|5014|2025-09-30 23:38:20|2025-09-30 23:59:10|103393|344.8|7.76881|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-10-01|39.70483|55.71492|100|37.65248|16.87512|54.66284|59.69153|1.56135|1.99699|3.68881|0.89268|3.16058|1.47956|0.61702|0.63207|5.93346|31.80396|25.99703|24.50139|16.6181|80.72146|100|100|100|0|0|0|0|0|0|0|0|17|13|6|5|327|210|434|344|463|648|637|713|3947|0|13|1|0.02141|0.00104|0.0016|0.00104|0.00104|0.02332|0.01074|0.03602|0.02348|0.02426|0.01877|0.01502|0.02253|0.02298|0.02192|0.01742|0.02221|0.01876|0.01805|0.01613|0.08899||||-0.02225|-0.31603|||-0.03732|-0.07219|-0.17535|-0.03301|-0.02107|-0.01741|-0.01237|-0.01073|-0.02137|-0.01918|-0.02674|-0.01979|-0.02717|-0.03282|-0.03241|-0.03097|-0.15791||-0.15816|-0.06002|56|9|14|8|6|11|37|342|360|357|355|353|352|353|340|221|126|108|131|163|31|8|5|5|||||||||||||||||||||||||
2025-10-02 07:05:02|IR.D.FBTP.FWM2.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|11987|140|0.02086|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:05:02|IX.D.OMX20.IFM.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|1529|0|0.0327|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-10-01||||||||0.03279|0.03275|0.0328|0.03278|0.0327|0.03273|0.03277|0.03271|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00916|0.00585|0.00495|0.0053|0.00543|0.00514|0.0068|0.00852|||||||||||||||||-0.00969|-0.007|-0.0057|-0.00449|-0.0047|-0.00554|-0.00584|-0.00772||||||||||308|301|277|241|237|223|298|111|||||||||||||||||||||||||
2025-10-02 07:05:02|UC.D.MRVL.CASH.IP|4902|2025-09-30 23:53:10|2025-09-30 23:59:50|8350|3201.9|13.87777|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-10-01|74.47136|30.03135|63.511|60.00906|60.99776|37.96319|56.15993|44.19935|59.81418|73.87273|86.98743|64.36946|63.70293|12.58285|0.89722|2.60635|1.84969|1.9203|0.93627|1.74578|62.87886|92.32796|94.74945|45.4959|0|0|0|0|0|0|0|0|560|306|279|450|1067|10190|6677|4596|3778|2104|3458|9440|56833|45|98|641|0.0738|0.03215|0.02049|0.01813|0.01534|0.02118|0.03103|0.03245|0.40647|0.08562|0.01226|0.12234|0.02737|0.06912|0.0465|0.03564|0.02718|0.02291|0.0265|0.03232|0.24541|0.0479|||-0.15133|-0.03615|-0.03215|-0.02014|-0.0484|-0.02573|-0.0454|-0.03782|-0.11197|-0.04739|-0.0286|-0.04961|-0.06529|-0.08799|-0.04766|-0.0359|-0.02858|-0.02501|-0.02519|-0.03048|-0.16554|-0.01796|-0.03249|-0.04188|43|50|63|20|41|29|98|77|52|42|23|56|66|232|352|350|329|317|328|347|43|13|19|11|||||||||||||||||||||||||
2025-10-02 07:05:03|SA.D.BRKB.CASH.IP|3065|2025-09-30 23:53:40|2025-09-30 23:59:50|49738|604.1|19.68976|2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-10-01|||||||||50.199|97.62595|98.30711|90.50259|66.76864|38.79839|28.338|40.12516|32.74319|40.18787|39.15067|20.563|47.54849||100|90.91494|||||||||27|9|8|50|63|1463|1248|791|740|628|523|1678|3069||75|27|||||||||0.2024|0.04319|0.04227|0.03392||0.02835|0.01425|0.01831|0.01175|0.01167|0.01099|0.00962|||0.02813|0.02279|||||||||-0.008|-0.01033|-0.02395|-0.00499|-0.08451|-0.04124|-0.02204|-0.01677|-0.01052|-0.01621|-0.01207|-0.01394|-0.03874||-0.02812|-0.01004|4|42|59|21|9|173|258|202|162|122|161|258|40|8|11|||||||||||||||||||||||||
2025-10-02 07:05:03|UB.D.FSLR.CASH.IP|2183|2025-10-01 08:01:00|2025-10-01 23:56:20||478.6|29.87473|2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-10-01|||||||||35.24827|100|97.64358|61.60005|48.43445|21.5741|19.95023|26.20868|26.98541|18.0666|40.94715|18.23929|34.06754|100||50.16235|||||||||5|4|2|7|26|1066|697|570|609|720|454|959|96585|0||0|||||||||0.06646|0.07707|0.16655|0.06568|0.02241|0.17046|0.09609|0.06408|0.04|0.05548|0.05924|0.03915|||||||||||||-0.09991|-0.03765|-0.1771|-0.10349|-0.04726|-0.17982|-0.10918|-0.11001|-0.09229|-0.09841|-0.07375|-0.06227|||||157|77|168|188|50|113|147|150|97|123|98|171|3|1|2|||||||||||||||||||||||||
2025-10-02 07:05:03|IX.D.SUNNAS.IFE.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|24844.3|0|0.10063|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-10-01|0.10174|0.10177|0.10179|0.10188|0.10187|0.1019|0.10204|0.10233|0.10222|0.10201|0.102|0.10187|0.10184|0.10181|0.1015|0.10131|0.10118|0.10104|0.10087|0.10084|0.10091|0.1009|0.10085|0.10084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00356|0.00282|0.00289|0.00229|0.00284|0.00449|0.00738|0.00609|0.0052|0.00457|0.00549|0.007|0.01159|0.00943|0.0076|0.00497|0.00514|0.00547|0.00543|0.0034|0.00123|0.00277|0.00313|-0.00458|-0.00338|-0.00331|-0.00255|-0.0025|-0.00278|-0.00595|-0.00685|-0.00599|-0.00434|-0.00446|-0.0051|-0.0073|-0.01085|-0.00965|-0.00616|-0.00477|-0.00513|-0.00483|-0.00542|-0.00318|-0.0016|-0.00249|-0.00273|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|172|346|357|||||||||||||||||||||||||
2025-10-02 07:05:05|IX.D.SUNDOW.IFE.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|46420|0|0.10341|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-10-01|0.10372|0.1038|0.10386|0.10392|0.10391|0.10394|0.10404|0.1042|0.10414|0.10402|0.10401|0.10392|0.1038|0.1037|0.10355|0.10337|0.10348|0.10349|0.10335|0.10331|0.10346|0.10347|0.10342|0.10343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00307|0.00294|0.00241|0.00222|0.0024|0.00432|0.00588|0.00402|0.00357|0.00318|0.00406|0.00621|0.01001|0.00941|0.00688|0.00505|0.0051|0.00501|0.00534|0.00351|0.00256|0.00242|0.00289|-0.00398|-0.00292|-0.00291|-0.00256|-0.00222|-0.00262|-0.00453|-0.00557|-0.00412|-0.00323|-0.00342|-0.00387|-0.00641|-0.01017|-0.00877|-0.00588|-0.0055|-0.00482|-0.00399|-0.00552|-0.00449|-0.00169|-0.00249|-0.00307|356|354|347|342|339|348|354|360|360|358|359|359|360|360|360|360|360|360|360|360|285|88|281|318|||||||||||||||||||||||||
2025-10-02 07:05:06|IX.D.SUNFUN.IFE.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|9459.4|0|0.10571|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-10-01|0.10679|0.10682|0.10685|0.10688|0.10686|0.10693|0.10694|0.10667|0.10639|0.10627|0.10625|0.1063|0.10631|0.10622|0.10599|0.10592|0.10587|0.10589|0.10583|0.10581|0.10589|0.10586|0.10583|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00342|0.00372|0.00381|0.00405|0.00391|0.00565|0.00918|0.0069|0.00614|0.00468|0.0045|0.00558|0.00753|0.00664|0.00567|0.00349|0.00364|0.00395|0.00415|0.00195|0.00487|0.00185|0.00193|-0.00477|-0.00367|-0.00313|-0.00344|-0.0036|-0.00484|-0.00577|-0.00797|-0.0058|-0.00626|-0.00489|-0.00471|-0.00622|-0.00625|-0.00767|-0.00575|-0.00413|-0.00381|-0.0038|-0.00451|-0.002|-0.00494|-0.00167|-0.00169|270|222|208|215|180|243|308|355|355|346|340|344|351|348|360|352|329|311|286|321|318|47|251|238|||||||||||||||||||||||||
2025-10-02 07:05:06|ED.D.ENRGY.CASH.IP|2164|2025-10-01 07:00:10|2025-10-01 15:29:50|10430|198.5|16.30456|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-10-01||||||||9.15163|20.88176|28.10349|32.15924|22.90815|30.76425|25.92449|33.38234|20.05736||||||||||||||||121|160|209|222|208|243|260|223|393||||||||||||||||0.05227|0.04702|0.06413|0.05267|0.06428|0.05047|0.0596|0.05692|0.05572||||||||||||||||-0.05327|-0.0452|-0.05391|-0.04913|-0.05335|-0.05738|-0.06643|-0.05667|-0.06363|||||||||286|216|164|109|105|140|201|177|110|||||||||||||||||||||||||
2025-10-02 07:05:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:06|ED.D.RHM.CASH.IP|2464|2025-10-01 07:00:00|2025-10-01 15:29:50|194850|88.2|17.88659|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-10-01||||||||2.64816|14.05046|24.60001|32.55075|36.57186|31.54178|23.77969|25.83789|17.58885||||||||||||||||246|72|63|65|55|43|78|99|100||||||||||||||||0.05159|0.03865|0.03874|0.03048|0.03|0.03408|0.03372|0.03121|0.03272||||||||||||||||-0.06413|-0.0356|-0.03078|-0.03109|-0.02857|-0.03163|-0.03053|-0.03056|-0.03484|||||||||346|314|232|206|197|165|219|248|131|||||||||||||||||||||||||
2025-10-02 07:05:07|SA.D.ABBVWUS.CASH.IP|2265|2025-10-01 13:30:00|2025-10-01 19:59:50|24428|2159.7|6.3127|2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-10-01||||||||||||||12.18488|11.0073|13.4348|15.15131|2.39121|3.61786|4.9509||||||||||||||||||4897|2941|2453|2699|2064|3142|1850||||||||||||||||||0.06396|0.04044|0.0242|0.02669|0.02466|0.02471|0.02633||||||||||||||||||-0.08498|-0.0463|-0.0343|-0.03052|-0.02956|-0.03555|-0.0315|||||141|293|269|192|213|252|285|||||||||||||||||||||||||
2025-10-02 07:05:07|CS.D.AVXUSD.CFD.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|30.67|1.5|0.48908|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-10-01|0.50179|0.50003|0.50106|0.50443|0.50306|0.5022|0.50361|0.50311|0.49474|0.48582|0.48839|0.48828|0.48996|0.49231|0.4909|0.49241|0.49172|0.49228|0.49181|0.49053|0.49142|0.49192|0.49209|0.49095|6|5|4|5|4|4|5|6|8|7|5|5|6|6|7|7|6|6|8|6|7|3|7|10|0.04284|0.04343|0.03485|0.03633|0.04191|0.03689|0.04067|0.04223|0.05776|0.04498|0.04255|0.03874|0.04427|0.04907|0.04452|0.04435|0.04042|0.03633|0.03841|0.04114|0.03882|0.03828|0.04205|0.04328|-0.03798|-0.04348|-0.04016|-0.0408|-0.04119|-0.03638|-0.03967|-0.04082|-0.05603|-0.04782|-0.04314|-0.03776|-0.04265|-0.04059|-0.04637|-0.0456|-0.04074|-0.03806|-0.03873|-0.04227|-0.03856|-0.04303|-0.0399|-0.03765|282|282|234|275|287|286|283|298|343|321|294|267|293|305|323|303|262|273|286|258|253|145|247|301|||||||||||||||||||||||||
2025-10-02 07:05:08|SA.D.AMTUS.CASH.IP|1769|2025-10-01 13:30:00|2025-10-01 19:59:50|19317|534.4|21.8536|2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-10-01||||||||||||||47.53176|33.04326|36.52439|43.20706|42.99618|30.56324|17.34342||||||||||||||||||955|1245|529|628|403|706|469||||||||||||||||||0.08255|0.03006|0.02723|0.0226|0.02372|0.01846|0.01656||||||||||||||||||-0.06337|-0.03561|-0.03425|-0.03246|-0.02847|-0.0206|-0.01752|||||78|182|170|139|149|190|260|||||||||||||||||||||||||
2025-10-02 07:05:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-10-01|28.50396|40.79445|42.98975|35.95781|42.48177|40.36858|28.1981|35.96756|24.29367|48.8698|39.65667|34.31565|36.43476|13.28795|2.66907|4.97249|9.24188|14.04206|13.66417|16.12209|58.63146|66.73804|60.07578|56.2247|0|0|0|0|0|0|0|0|385|331|413|724|2355|6702|3779|2603|1938|2545|1740|3635|35694|120|490|190|0.01394|0.00857|0.0115|0.00998|0.01066|0.01068|0.00705|0.01632|0.05321|0.05522|0.03998|0.05288|0.04115|0.08288|0.05288|0.03874|0.0325|0.02983|0.03246|0.03411|0.02074|0.08456|0.08707|0.02306|-0.0431|-0.0165|-0.01608|-0.01623|-0.01515|-0.01881|-0.01926|-0.02232|-0.10656|-0.06043|-0.04753|-0.04496|-0.04533|-0.08042|-0.05901|-0.04896|-0.04055|-0.03623|-0.03796|-0.03391|-0.05304|-0.0521|-0.07421|-0.0759|130|233|128|192|179|176|142|192|207|242|134|187|201|258|347|327|327|329|309|305|41|33|80|146|||||||||||||||||||||||||
2025-10-02 07:05:08|SB.D.DLRUS.CASH.IP|1340|2025-10-01 13:30:00|2025-10-01 19:59:50|17130|279.4|18.02585|2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-10-01||||||||||||||18.75451|40.25277|47.36296|36.43563|51.51923|52.05023|25.39352||||||||||||||||||584|506|286|442|369|306|343||||||||||||||||||0.07333|0.04061|0.02274|0.02445|0.01657|0.02761|0.01963||||||||||||||||||-0.05579|-0.04352|-0.02482|-0.0337|-0.03127|-0.02182|-0.02685|||||49|122|93|77|68|75|146|||||||||||||||||||||||||
2025-10-02 07:05:09|SG.D.SPG.CASH.IP|1270|2025-10-01 13:30:00|2025-10-01 19:59:50|18570|593.1|21.12936|2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-10-01||||||||||||||45.81468|41.81148|30.72761|48.79108|43.22717|47.27395|25.43293||||||||||||||||||778|1044|327|344|511|986|1130||||||||||||||||||0.08724|0.02923|0.01942|0.02106|0.01497|0.01641|0.02092||||||||||||||||||-0.06187|-0.03852|-0.03093|-0.02616|-0.02502|-0.02163|-0.02963|||||35|103|75|80|88|127|193|||||||||||||||||||||||||
2025-10-02 07:05:09|CS.D.SOLUSD.CFD.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|224.52|2.5|0.48996|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-10-01|0.53059|0.52818|0.52502|0.52892|0.52877|0.52691|0.52837|0.52666|0.51875|0.50783|0.50879|0.50703|0.50514|0.50313|0.50157|0.50171|0.5006|0.5033|0.5041|0.50147|0.50142|0.50346|0.50195|0.50015|9|9|8|7|8|7|8|10|17|14|12|12|13|15|16|12|13|12|11|11|11|5|10|12|0.01489|0.02502|0.01757|0.01873|0.02383|0.01786|0.01899|0.01923|0.03928|0.02399|0.01886|0.01565|0.02556|0.0236|0.02922|0.0232|0.02085|0.01887|0.01806|0.01913|0.01617|0.01384|0.01715|0.02029|-0.0203|-0.02058|-0.02126|-0.02162|-0.02234|-0.01829|-0.02429|-0.01822|-0.03952|-0.02943|-0.01994|-0.01843|-0.02888|-0.0251|-0.03197|-0.0242|-0.02413|-0.0221|-0.01876|-0.02316|-0.01809|-0.01588|-0.02135|-0.01908|338|350|312|334|347|334|343|320|354|360|353|354|359|354|357|351|348|349|337|339|343|297|326|347|||||||||||||||||||||||||
2025-10-02 07:05:09|ED.D.ANNGY.CASH.IP|1160|2025-10-01 07:00:20|2025-10-01 15:29:50|2677|376.5|18.8288|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-10-01||||||||9.72838|17.2305|46.62488|26.71509|42.41132|36.51222|19.83091|39.20882|38.66609||||||||||||||||293|539|308|368|271|449|479|665|520||||||||||||||||0.05142|0.04962|0.03785|0.04403|0.04537|0.04517|0.04215|0.04084|0.03739||||||||||||||||-0.04688|-0.0462|-0.04113|-0.03771|-0.03779|-0.04026|-0.04327|-0.03741|-0.03736|||||||||145|99|88|60|59|85|91|97|44|||||||||||||||||||||||||
2025-10-02 07:05:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-10-01||||||||||||||0.10077|0.09963|0.0992|0.09913|0.09902|0.09872|0.09829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02309|0.01463|0.00923|0.00682|0.00637|0.00813|0.00743||||||||||||||||||-0.02005|-0.01246|-0.00858|-0.00629|-0.00725|-0.00711|-0.00715|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-10-02 07:05:10|UA.D.AVGO.CASH.IP|6958|2025-09-30 23:53:30|2025-09-30 23:59:50|32913|2231.9|18.40706|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-10-01|36.0312|48.61351|30.20026|53.346|68.42602|42.32405|43.97513|24.59738|55.14719|84.76709|70.56177|92.49033|71.469|12.63541|3.18124|2.04394|4.52851|4.64989|3.22162|1.1897|68.67303|100|65.8368|67.88022|0|0|0|0|0|0|0|0|143|41|58|120|3802|4854|4155|5052|3359|2180|2398|4099|76901|54|241|255|0.03372|0.00437|0.00786|0.00305|0.01524|0.00495|0.01158|0.01512|0.06893|0.03899|0.02171|0.02144|0.04098|0.05585|0.02866|0.02913|0.02162|0.01973|0.02437|0.01856|0.06335||0.07857|0.06581|-0.03209|-0.01934|-0.02827|-0.01773|-0.01219|-0.03097|-0.04167|-0.01903|-0.04001|-0.03921|-0.03398|-0.02186|-0.03241|-0.05904|-0.03223|-0.03182|-0.0246|-0.02324|-0.02496|-0.02216|-0.06832|-0.00599|-0.03034|-0.07174|89|70|63|45|19|52|132|171|109|118|78|133|168|247|352|350|334|325|314|344|51|23|38|28|||||||||||||||||||||||||
2025-10-02 07:05:10|UA.D.APPUS.CASH.IP|4978|2025-09-30 23:53:40|2025-09-30 23:59:40|71590|729.5|20.88302|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-10-01|47.97203|60.03304|64.61936|45.76728|63.68781|27.34456|44.95963|32.10822|58.58969|77.32645|77.01804|54.33125|72.12552|23.67689|10.76114|23.43632|27.95284|30.13259|32.69195|24.60004|78.03468|100|90.0085|94.8779|0|0|0|0|0|0|0|0|258|52|142|245|182|3594|2139|1416|2035|985|1182|1538|565|126|88|27|0.0071|0.00924|0.03833|0.00508|0.00787|0.01123|0.03705|0.01206|0.18383|0.02404||0.13191|0.07696|0.06792|0.05029|0.03098|0.03346|0.03359|0.02383|0.02176|0.04265||0.07087|0.04606|-0.08553|-0.03776|-0.0647|-0.03915|-0.06683|-0.03343|-0.12007|-0.06129|-0.33101|-0.20596|-0.19926|-0.12645|-0.09275|-0.09146|-0.05008|-0.04299|-0.04668|-0.03583|-0.03491|-0.0258|-0.04482||-0.01793|-0.01984|84|35|48|35|22|22|58|128|24|35|26|48|93|221|310|210|244|183|187|273|50|4|10|39|||||||||||||||||||||||||
2025-10-02 07:05:11|CS.D.XRPUSD.CFD.IP|3|2025-10-02 07:04:50|2025-10-02 07:05:10|297.44|4.3|0.4874|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:05:11|IR.D.FGBL.FWM2.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00||25|0.01167|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-10-01|6.47346|5.02219|50.01246|22.24039|7.71446|0.02335|1.34757|0.02338|1.19957|0.8045|0.02335|0.0235|1.71802|0.78655|1.51557|1.0231|2.15051|0.02334|2.96428|26.10488|||||25|22|10|27|24|48|147|332|342|451|383|248|311|386|283|303|183|127|66|80|||||0.01038|0.00779|0.00779|||0.00778|0.00869|0.00828|0.00844|0.00853|0.00778|0.00778|0.00967|0.00811|0.00777|0.00778|0.00778||0.00778|0.00778|||||-0.00779||-0.00779|-0.00778||-0.00778|-0.00814|-0.00815|-0.00779|-0.00809|-0.00778|-0.00778|-0.00883|-0.00777|-0.00814|-0.00933|-0.00778|-0.00778|-0.00778|-0.00778|||||31|20|20|9|13|15|151|126|85|128|97|50|177|131|134|100|47|18|34|23|||||||||||||||||||||||||
2025-10-02 07:05:12|UC.D.MU.CASH.IP|7387|2025-09-30 23:53:30|2025-09-30 23:59:50|16691|4058.8|16.66091|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-10-01|45.12348|49.38945|54.4478|43.30955|52.6525|55.33964|40.0383|40.1903|48.98402|38.28966|44.67589|52.14027|40.96661|14.58198|0.04206|0.60127|0.5938|1.18341|3.46832|2.23995|55.76016|68.43661|58.65375|65.33331|0|0|0|0|0|0|0|0|412|423|464|426|1029|11922|21874|10832|14355|7989|6236|11037|2507|239|354|375|0.01561|0.01168|0.00664|0.00873|0.01581|0.00946|0.02272|0.02579|0.05007|0.05726|0.06944|0.05803|0.06435|0.07514|0.0564|0.03466|0.03899|0.03011|0.02434|0.02302|0.02461|0.00918|0.0257|0.0165|-0.03336|-0.01735|-0.01828|-0.02641|-0.01205|-0.03197|-0.04645|-0.05752|-0.08711|-0.10163|-0.07046|-0.0499|-0.04462|-0.06387|-0.05714|-0.04092|-0.04264|-0.03272|-0.0244|-0.02211|-0.03483|-0.02124|-0.01888|-0.0115|91|79|79|67|38|47|70|162|174|147|119|121|93|255|360|356|359|349|349|360|122|57|58|49|||||||||||||||||||||||||
2025-10-02 07:05:12|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:12|SE.D.NOWUS.CASH.IP|1097|2025-10-01 13:30:00|2025-10-01 19:59:50|91174|56.6|41.57421|2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-10-01||||||||||||||64.76657|57.49069|68.8001|60.4353|63.2509|56.92502|50.84407||||||||||||||||||259|30|54|74|50|25|33||||||||||||||||||0.11887|0.10918|0.05582|0.09471|0.0877|0.05766|0.02677||||||||||||||||||-0.16527|-0.09764|-0.09257|-0.08104|-0.1006|-0.08051|-0.04623|||||79|103|83|136|141|88|132|||||||||||||||||||||||||
2025-10-02 07:05:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:13|UC.D.MELI.CASH.IP|1361|2025-10-01 13:30:00|2025-10-01 19:59:50|217513|284.9|22.44222|2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-10-01||||||||||||||32.15599|55.81174|41.546|40.17728|53.64826|40.46661|36.76463||||||||||||||||||562|404|494|254|108|278|378||||||||||||||||||0.15495|0.06144|0.05372|0.04321|0.02157|0.0204|0.03599||||||||||||||||||-0.19446|-0.10264|-0.0808|-0.06458|-0.04885|-0.0861|-0.07463|||||82|106|138|90|71|72|161|||||||||||||||||||||||||
2025-10-02 07:05:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-10-01|||||||||||||||0.80114|0.80133|0.79994|0.80081|0.79973|0.80326|0.80299||||||||||||||||||2|0|1|1|0|1|2||||||||||||||||||0.05476|0.03995|0.02341|0.03595|0.03032|0.03605|0.04705||||||||||||||||||-0.06941|-0.04006|-0.04292|-0.05091|-0.01951|-0.0337|-0.04706||||137|57|41|60|25|69|11|||||||||||||||||||||||||
2025-10-02 07:05:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:13|SG.D.SPOTUS.CASH.IP|1476|2025-10-01 13:30:00|2025-10-01 19:59:50|70028|472.1|14.70554|2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-10-01||||||||||||||29.90933|28.29254|35.68445|51.45625|37.29447|41.98881|12.35794||||||||||||||||||1428|1160|575|756|775|414|305||||||||||||||||||0.09305|0.05289|0.0561|0.05681|0.04476|0.02598|0.02739||||||||||||||||||-0.12476|-0.0797|-0.08543|-0.09422|-0.07333|-0.05717|-0.03555|||||91|128|107|76|70|74|155|||||||||||||||||||||||||
2025-10-02 07:05:13|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-10-01|||||||||||||0.98194|0.98538|0.98987|1.02009|0.86827|0.8767|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20581|0.08085|0.07029|0.04247|0.0447|0.05022|||||||||||||||||||-0.17534|-0.09942|-0.0858|-0.06095|-0.05856|-0.04185|||||||80|66|98|119|92|115|||||||||||||||||||||||||
2025-10-02 07:05:14|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:14|SH.D.VSTUS.CASH.IP|2172|2025-10-01 13:30:00|2025-10-01 19:59:50|20138|1259.2|15.81916|2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-10-01||||||||||||||14.71709|15.48012|21.48277|40.64638|30.24948|28.58389|14.19918||||||||||||||||||2300|2171|1662|1099|1424|1354|1372||||||||||||||||||0.07282|0.05267|0.04763|0.03728|0.04733|0.02377|0.02955||||||||||||||||||-0.08973|-0.05961|-0.07481|-0.05957|-0.05547|-0.04939|-0.04055|||||124|267|220|217|189|193|255|||||||||||||||||||||||||
2025-10-02 07:05:14|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-10-01|0.32703|0.32705|0.7686|0.85796|0.32856|0.32895|0.32908|0.42368|0.32916|0.32919|0.62405|0.32916|0.32927|0.42849|0.3526|0.33281|1.16764|1.03223|0.52742||||||0|1|3|2|0|2|0|1|1|0|1|0|1|2|1|1|1|1|1||||||0.0327||0.57728|0.24205|0.56179||0.37988|0.41893|0.19009||0.06588|||0.18552|0.15563|0.04755|0.15548|0.3071|0.26527||||||-0.03267|-0.09807|-0.62336||-0.03284|-0.04383|-0.04934|-0.14811|-0.06579||-0.3209||-0.03289|-0.15133|-0.0631|-0.05634|-0.66357|-0.20705|-0.14858||||||13|3|6|5|5|6|4|14|9|4|9|1|6|69|66|40|16|38|27|||||||0||||||||||||||||||
2025-10-02 07:05:14|SE.D.NRG.CASH.IP|1843|2025-10-01 13:30:00|2025-10-01 19:59:50|16171|713.6|22.67559|2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-10-01||||||||||||||39.44395|29.50507|32.15595|43.21358|31.5712|41.95879|13.86567||||||||||||||||||857|752|942|858|718|752|1070||||||||||||||||||0.06331|0.0449|0.03986|0.03727|0.02987|0.02072|0.03807||||||||||||||||||-0.12349|-0.05608|-0.04362|-0.04664|-0.03201|-0.03264|-0.04376|||||84|204|187|190|184|198|297|||||||||||||||||||||||||
2025-10-02 07:05:14|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:15|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-10-01|0.3585|0.35837||||||||||||0.38529|0.36273|0.36427|0.36353|0.36348|0.40436||||||0|2||||||||||||2|2|2|2|2|4|||||||||||||||||||0.11654|0.03916|0.04056|0.03405|0.06059|0.16611||||||-0.0672|||||||||||||-0.07751|-0.03305|-0.03798|-0.04921|-0.04541|-0.05||||||2|3|61|90|63|32|40|35|||||||||||||||||||||||||
2025-10-02 07:05:15|EF.D.ENEL.CASH.IP|2761|2025-10-01 07:00:10|2025-10-01 15:29:50|814|2447.3|13.19446|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-10-01||||||||9.18739|7.83662|19.35602|33.54924|29.66049|27.601|23.02009|22.59394|25.01152||||||||||||||||3011|2152|2409|2589|1857|3445|2673|3980|5527||||||||||||||||0.02633|0.01847|0.0183|0.01421|0.01499|0.01857|0.01566|0.01328|0.01639||||||||||||||||-0.02293|-0.01818|-0.01494|-0.01406|-0.01608|-0.01974|-0.01592|-0.01463|-0.01549|||||||||251|243|212|164|199|174|213|186|112|||||||||||||||||||||||||
2025-10-02 07:05:15|KA.D.SHELLN.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|2685.5|0|0.05587|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-10-01||||||||15.93501|17.99037|13.09037|17.05364|19.54832|12.43224|9.82496|10.34996|14.97035||||||||||||||||455|453|561|547|398|479|714|860|932||||||||||||||||0.03244|0.02192|0.01872|0.02065|0.01868|0.01988|0.02632|0.02092|0.01866||||||||||||||||-0.03376|-0.01975|-0.01946|-0.02011|-0.01977|-0.02394|-0.02989|-0.02215|-0.01864|||||||||220|217|153|135|128|145|204|242|107|||||||||||||||||||||||||
2025-10-02 07:05:16|EC.D.GSZFP.CASH.IP|1574|2025-10-01 07:00:10|2025-10-01 15:29:50|1870|229.9|17.68056|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-10-01||||||||21.58789|26.69618|31.4756|34.467|39.14765|37.65329|24.45188|25.27553|24.58345||||||||||||||||328|189|292|171|184|244|236|194|466||||||||||||||||0.04255|0.03574|0.03044|0.02705|0.02701|0.03087|0.02879|0.02678|0.02675||||||||||||||||-0.03572|-0.03449|-0.02703|-0.02706|-0.02699|-0.027|-0.02855|-0.02677|-0.03207|||||||||181|135|124|90|69|93|131|99|57|||||||||||||||||||||||||
2025-10-02 07:05:16|EC.D.URWFP.CASH.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|8933|0|0.14549|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-10-01||||||||23.85826|32.40627|34.51689|46.89918|48.86053|35.55715|42.87891|38.40347|27.68095||||||||||||||||14|17|9|12|12|10|23|11|23||||||||||||||||0.03142|0.02385|0.0259|0.03008|0.02509|0.02692|0.02535|0.02683|0.02233||||||||||||||||-0.02998|-0.03109|-0.02494|-0.02253|-0.02244|-0.0274|-0.02571|-0.02234|-0.02232|||||||||210|139|87|96|129|152|112|99|47|||||||||||||||||||||||||
2025-10-02 07:05:16|EC.D.AI.CASH.IP|2563|2025-10-01 07:00:20|2025-10-01 15:29:50|17632|17.2|18.27171|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-10-01||||||||12.00406|25.7782|37.34575|23.3968|28.64593|28.12442|21.58134|13.99186|12.42119||||||||||||||||17|14|17|15|15|15|21|21|34||||||||||||||||0.02165|0.01544|0.01664|0.01208|0.01564|0.01318|0.01598|0.01653|0.0172||||||||||||||||-0.01818|-0.01524|-0.01412|-0.01454|-0.01442|-0.015|-0.01537|-0.01687|-0.01482|||||||||267|229|225|201|227|249|255|279|137|||||||||||||||||||||||||
2025-10-02 07:05:17|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-10-01|27.52989|6.10946|52.79533|65.56461|60.92842|76.96388|13.39213|46.3669|34.04673|58.04274|77.35241|63.06491|78.11471|19.94694|8.19915|10.52906|14.25142|13.35579|17.01848|14.75223|66.72396|75.03667|92.31414|91.31227|0|0|0|0|0|0|0|0|117|48|19|122|85|3982|3021|2818|1957|2109|1976|2069|2738|184|36|146|0.04784|0.00199|0.00132|0.03093|0.0119|0.00176|0.00617|0.02376|0.05168|0.03251|0.08453|0.04242|0.03664|0.08352|0.04907|0.04209|0.03185|0.02955|0.02702|0.02615|0.11838|0.04504||0.03686|-0.0736|-0.00222|-0.01448|-0.04814|-0.0698|-0.07269|-0.03039|-0.02693|-0.07302|-0.09209|-0.11505|-0.01567|-0.05986|-0.08528|-0.05812|-0.04691|-0.03752|-0.03217|-0.03556|-0.03322|-0.16236|-0.05274|-0.02874|-0.03523|33|115|36|29|23|13|15|149|74|76|22|27|123|227|309|297|268|286|301|313|27|20|13|23|||||||||||||||||||||||||
2025-10-02 07:05:17|SG.D.SHW.CASH.IP|1433|2025-10-01 13:30:00|2025-10-01 19:59:50|34103|268|19.64205|2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-10-01||||||||||||||37.65092|35.36295|33.66304|42.76148|29.95994|29.26581|19.57189||||||||||||||||||685|349|225|240|349|331|293||||||||||||||||||0.18086|0.02158|0.01289|0.01876|0.01395|0.01389|0.015||||||||||||||||||-0.04119|-0.0292|-0.02668|-0.01789|-0.02425|-0.01507|-0.02326|||||56|153|122|110|127|130|215|||||||||||||||||||||||||
2025-10-02 07:05:17|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-10-01||||||||22.52162|23.4387|19.04109|25.10801|33.44739|30.10455|44.90504|46.20924|||||||||||||||||4|4|3|2|4|4|5|6|||||||||||||||||0.14308|0.08107|0.14144|0.10729|0.16129|0.08052|0.08024|0.07992|||||||||||||||||-0.16117|-0.08093|-0.08087|-0.10707|-0.13415|-0.08032|-0.0801|-0.0801||||||||||76|30|37|32|12|10|29|26|||||||||||||||||||||||||
2025-10-02 07:05:17|KA.D.BLT.CASH.IP|1443|2025-10-01 07:00:00|2025-10-01 15:29:50|2066|265.6|20.76276|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-10-01||||||||32.15868|25.60804|40.53894|56.90758|25.07166|33.39373|23.73529|38.82659|66.68849||||||||||||||||232|275|304|251|217|338|419|325|408||||||||||||||||0.08624|0.07065|0.05054|0.04866|0.0487|0.05411|0.06601|0.04819|0.04836||||||||||||||||-0.07585|-0.06003|-0.05075|-0.05748|-0.04866|-0.05679|-0.0616|-0.05915|-0.04837|||||||||106|188|126|51|36|75|131|98|51|||||||||||||||||||||||||
2025-10-02 07:05:18|AC.D.1919HK.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|1197|0|0.25084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:18|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-10-01||||||||2.40987|4.20652|10.47872|14.90787|10.57077|9.22371|2.95988|0.64553|||||||||||||||||924|650|431|433|580|454|903|968|||||||||||||||||0.04439|0.03354|0.02511|0.02645|0.022|0.02891|0.0378|0.03169|||||||||||||||||-0.04041|-0.03173|-0.02811|-0.02139|-0.02481|-0.02637|-0.03778|-0.0308||||||||||336|311|287|215|256|261|307|321|||||||||||||||||||||||||
2025-10-02 07:05:18|SB.D.ECL.CASH.IP|1381|2025-10-01 13:30:00|2025-10-01 19:59:50|26947|290.7|26.83036|2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-10-01||||||||||||||43.07706|49.04229|51.58389|47.0091|60.90627|63.76309|34.83442||||||||||||||||||480|407|494|332|376|392|287||||||||||||||||||0.07557|0.03209|0.02976|0.02337|0.02574|0.01893|0.01574||||||||||||||||||-0.11983|-0.04237|-0.03407|-0.03649|-0.0306|-0.03495|-0.02417|||||42|143|99|98|92|102|184|||||||||||||||||||||||||
2025-10-02 07:05:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-10-01||||||||27.25398|31.37628|40.14663|33.42477|27.40561|45.54626|53.4161|40.11145|66.72276||||||||||||||||24|40|25|15|16|16|17|20|22||||||||||||||||0.11555|0.12275||0.18349|0.09141||0.09183|0.12374|0.09349||||||||||||||||-0.13778|-0.09122|-0.12196|-0.09124|-0.09124||-0.09179|-0.0928|-0.09337|||||||||48|32|15|15|11|11|30|40|15|||||||||||||||||||||||||
2025-10-02 07:05:19|ED.D.ALVGY.CASH.IP|1810|2025-10-01 07:00:00|2025-10-01 15:29:40|36440|95.8|21.78491|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-10-01||||||||37.04274|37.78767|29.5695|31.73258|41.9853|35.85527|35.50971|36.1007|20.3391||||||||||||||||69|51|121|111|114|97|161|150|148||||||||||||||||0.03261|0.0336|0.02996|0.03568|0.02768|0.02773|0.03516|0.0339|0.02746||||||||||||||||-0.02932|-0.02904|-0.02912|-0.02866|-0.02871|-0.03091|-0.02959|-0.02753|-0.03204|||||||||154|143|132|123|112|120|124|158|64|||||||||||||||||||||||||
2025-10-02 07:05:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-10-01||||||||||||||9.2819|13.23577|8.90966|10.96014|8.72936|11.88516|7.28613||||||||||||||||||2788|1434|1193|3425|2532|2092|1247||||||||||||||||||0.08657|0.04312|0.03326|0.05118|0.03691|0.03387|0.02607||||||||||||||||||-0.07466|-0.03239|-0.02683|-0.03873|-0.03741|-0.03728|-0.02667|||||142|273|248|284|253|287|317|||||||||||||||||||||||||
2025-10-02 07:05:19|KA.D.IGG.CASH.IP|1|2025-10-02 07:05:10|2025-10-02 07:05:10|1061|0|0.377|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-10-01||||||||42.97346|45.53983|33.42673|68.23266|81.83508|52.71001|38.98745|65.26614|60.0561||||||||||||||||389|3336|477|301|191|435|497|301|655||||||||||||||||0.3293|0.09379|0.09341|0.09337|||0.0935|0.09346|||||||||||||||||-0.09374|-0.09368|-0.09324|-0.09311|-0.09288|-0.09299|-0.09325|-0.09335|-0.09346|||||||||42|33|24|22|11|19|18|23|10|||||||||||||||||||||||||
2025-10-02 07:05:19|EC.D.STLAFP.CASH.IP|2956|2025-10-01 07:00:00|2025-10-01 15:29:50|813.1|325.5|7.09188|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-10-01||||||||0.94132|5.45538|8.70019|7.64753|14.75436|7.8177|9.11706|6.42912|10.52855||||||||||||||||528|194|162|167|117|192|485|371|512||||||||||||||||0.05494|0.03573|0.03114|0.02697|0.02471|0.02593|0.0502|0.03281|0.02361||||||||||||||||-0.0452|-0.03573|-0.02721|-0.02533|-0.02019|-0.02873|-0.04377|-0.03944|-0.02466|||||||||347|334|324|303|306|309|309|345|162|||||||||||||||||||||||||
2025-10-02 07:05:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-10-01||||||||21.17339|38.56394|55.07914|75.03305|73.72591|50.08226|11.26457|51.69558|57.21352||||||||||||||||497|739|688|234|317|896|1000|716|3463||||||||||||||||0.14663|0.14803|0.09872||0.0993||0.09872|0.09862|0.09891||||||||||||||||-0.12716|-0.0985|-0.13162|-0.09911|-0.09891|-0.09872|-0.09862|-0.09846|-0.09885|||||||||62|26|20|12|19|12|9|31|14|||||||||||||||||||||||||
2025-10-02 07:05:20|EJ.D.GIVN.CASH.IP|1251|2025-10-01 07:00:50|2025-10-01 15:19:50|321100|4.6|21.60627|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-10-01||||||||19.93729|32.79301|51.37353|37.7627|44.20983|44.30961|38.56619|33.92731|50.02114||||||||||||||||5|4|3|4|5|4|5|5|6||||||||||||||||0.05355|0.03094|0.03334|0.03868|0.06194|0.03097|0.03486|0.03632|0.04157||||||||||||||||-0.04795|-0.03775|-0.03095|-0.03092|-0.03095|-0.03096|-0.03095|-0.03245|-0.03113|||||||||166|116|74|53|43|70|96|118|28|||||||||||||||||||||||||
2025-10-02 07:05:20|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-10-01||||||||||||||30.17202|21.81065|20.67212|37.69361|31.07512|26.03493|19.59533||||||||||||||||||627|496|714|429|734|1974|503||||||||||||||||||0.05943|0.03596|0.02879|0.02244|0.02069|0.01867|0.0184||||||||||||||||||-0.07173|-0.0507|-0.04668|-0.04456|-0.02986|-0.03879|-0.03104|||||80|106|141|109|100|104|169|||||||||||||||||||||||||
2025-10-02 07:05:20|EC.D.CS.CASH.IP|1754|2025-10-01 07:00:00|2025-10-01 15:29:50|4071|164.4|18.43184|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-10-01||||||||20.24255|29.32238|37.16361|31.60075|35.66161|42.20579|22.55739|11.40608|24.58252||||||||||||||||131|182|153|167|135|145|266|253|305||||||||||||||||0.03385|0.03405|0.02689|0.02462|0.0301|0.02654|0.02616|0.02457|0.02457||||||||||||||||-0.03387|-0.02665|-0.02462|-0.02461|-0.02872|-0.02465|-0.02812|-0.02457|-0.02456|||||||||193|157|140|114|101|128|142|123|57|||||||||||||||||||||||||
2025-10-02 07:05:21|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-10-01|37.77922|50.2126|100|42.96772|90.02238|41.73529|57.8277|29.33353|1.17842|85.92916|87.57962|90.15523|61.06653|26.88478|24.02798|42.93841|44.7892|37.04914|52.92317|27.45277|76.57729|81.85137|100|90.92366|0|0|0|0|0|0|0|0|4|101|29|101|156|917|556|419|681|503|293|1459|20578|60|0|30|0.01035|0.0113||0.00205|0.00205|0.03081|0.01651|0.01375|||0.04149|||0.05415|0.04009|0.02162|0.0232|0.02689|0.01646|0.02455|0.30684||||-0.07876|-0.26844|||-0.0431|-0.02258|-0.04375|-0.0899||-0.64022|-0.16156|-0.49143|-0.14203|-0.08909|-0.0479|-0.0394|-0.03414|-0.03251|-0.02985|-0.02725|-0.07363|-0.07612||-0.03204|43|8|1|7|10|12|26|24|1|7|8|10|23|146|205|189|161|165|174|219|17|11|2|11|||||||||||||||||||||||||
2025-10-02 07:05:21|EG.D.PRXNA.CASH.IP|2360|2025-10-01 07:00:10|2025-10-01 15:29:50|6072|145.2|8.6183|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-10-01||||||||7.62679|8.47298|13.01959|20.13391|12.95821|15.51656|6.26847|5.76758|17.81379||||||||||||||||199|106|101|105|114|119|230|220|210||||||||||||||||0.03132|0.02459|0.02656|0.02241|0.02142|0.02088|0.0251|0.02258|0.02106||||||||||||||||-0.03796|-0.02322|-0.02073|-0.02129|-0.02105|-0.02094|-0.02381|-0.02131|-0.01699|||||||||250|213|200|174|170|200|256|261|118|||||||||||||||||||||||||
2025-10-02 07:05:22|EC.D.SASY.CASH.IP|2871|2025-10-01 07:00:00|2025-10-01 15:29:50|8501|141.6|6.67177|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-10-01||||||||2.92349|5.44569|12.51938|18.44756|12.38157|9.72942|2.85811|2.31095|3.44511||||||||||||||||227|110|96|71|69|86|212|216|251||||||||||||||||0.05391|0.02298|0.02053|0.01832|0.02032|0.01949|0.03455|0.02849|0.02492||||||||||||||||-0.04533|-0.02349|-0.01963|-0.0166|-0.01798|-0.02025|-0.03009|-0.02804|-0.02478|||||||||346|295|272|255|275|278|317|349|175|||||||||||||||||||||||||
2025-10-02 07:05:22|KA.D.BA.CASH.IP|2292|2025-09-30 15:29:50|2025-09-30 15:29:50|2047|467.5|12.49632|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-10-01||||||||19.75618|43.21704|42.75896|31.68806|33.36864|37.91546|33.36914|36.30011|11.67373||||||||||||||||397|366|391|601|490|410|785|703|1838||||||||||||||||0.05231|0.05166|0.04907|0.07403|0.04931|0.04936|0.05229|0.04941|0.04943||||||||||||||||-0.06626|-0.04896|-0.05823|-0.04936|-0.0739|-0.04936|-0.06346|-0.04937|-0.0492|||||||||188|132|103|79|60|66|102|91|43|||||||||||||||||||||||||
2025-10-02 07:05:23|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-10-01|55.57433|78.13134|56.68568|47.10937|75.82985|75.02362|53.8772|42.27844|63.91172|76.27602|97.37177|90.02715|76.81719|13.31656|8.75546|9.68791|5.36263|10.35284|13.36498|8.40626|77.48433|76.9528|87.52867|88.90995|0|0|0|0|0|0|0|0|59|9|24|51|207|5603|1970|2499|2204|1624|2291|3182|4079|167|95|231|0.02863|0.0169|0.01267|0.00423|0.01106|0.00635|0.00731|0.01977|0.03609|0.02509|0.01026|0.05091|0.02443|0.06778|0.03037|0.02292|0.01947|0.01966|0.02146|0.0181|0.08795|0.04247|0.03818|0.04243|-0.03694|-0.01267|-0.01372|-0.03805|-0.02646|-0.05497|-0.03158|-0.082|-0.07659|-0.05507|-0.01906|-0.07552|-0.05869|-0.06854|-0.03702|-0.02713|-0.02487|-0.02119|-0.01911|-0.0165|-0.12591|-0.05163|-0.06575|-0.00424|36|32|30|17|62|12|39|45|80|42|38|30|56|204|334|311|282|281|270|322|31|13|16|27|||||||||||||||||||||||||
2025-10-02 07:05:23|AC.D.1810HK.CASH.IP|1646|2025-10-02 01:30:00|2025-10-02 07:05:20|5605|42949.6|0.63475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-10-01||||||||||||||55.49027|73.54591|72.40833|88.92528|62.86895|89.70324|55.01918||||||||||||||||||153|70|128|70|134|79|76||||||||||||||||||0.14802|0.03646|0.08421|0.03252|0.09136|0.03185|0.04505||||||||||||||||||-0.13338|-0.053|-0.08086|-0.03541|-0.0828|-0.09036|-0.10266|||||67|49|112|45|51|29|51|||||||||||||||||||||||||
2025-10-02 07:05:24|AC.D.700HK.CASH.IP|1633|2025-10-02 01:30:00|2025-10-02 07:05:20|67750|6493.1|0.75672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:24|UA.D.COINUS.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|35062|0|0.03709|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-10-01|39.27603|60.44811|71.43728|60.41591|51.71859|56.12691|48.34229|30.61691|41.2869|47.75172|47.63023|53.99535|46.65736|14.35343|3.5309|12.38041|11.79096|18.81004|10.75611|10.9527|64.63619|76.5055|72.14623|68.39088|0|0|0|0|0|0|0|0|247|209|204|546|871|3621|3658|2189|1703|1244|1523|2296|16036|48|169|233|0.01228|0.00995|0.00963|0.0079|0.01955|0.01053|0.01086|0.01426|0.04839|0.04169|0.04035|0.03619|0.03398|0.06325|0.05533|0.04138|0.02758|0.0263|0.03627|0.033|0.04069||0.08527|0.08563|-0.01383|-0.01338|-0.01072|-0.01358|-0.01739|-0.02093|-0.01678|-0.01812|-0.05856|-0.04496|-0.04673|-0.04636|-0.0317|-0.07342|-0.05727|-0.04027|-0.03343|-0.03348|-0.03814|-0.03141|-0.08141||-0.04745|-0.05062|186|230|70|149|147|123|238|170|192|256|225|178|176|253|350|301|265|267|225|248|31|17|43|60|||||||||||||||||||||||||
2025-10-02 07:05:25|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-10-01|56.49614|44.25524|50.54927|61.50527|37.7807|40.08581|32.27341|27.56462|75.48413|81.42378|63.20497|69.26198|68.54804|6.06854|1.80431|6.90732|9.2156|8.66431|7.17604|7.36168|68.10497|86.68865|77.44892|54.63939|0|0|0|0|0|0|0|0|121|120|212|228|243|6852|3846|3887|3249|6063|4593|3942|1089|40|93|152|0.0156|0.02301|0.00741|0.0236|0.01233|0.02683|0.02788|0.02044|0.03834|0.02738|0.02964|0.00678|0.0344|0.05277|0.02506|0.01978|0.02022|0.02091|0.04153|0.01959|0.12195|0.03476|0.03356|0.07743|-0.04634|-0.04028|-0.03064|-0.03396|-0.04135|-0.09305|-0.05339|-0.04493|-0.05618|-0.03259|-0.0377|-0.06636|-0.02747|-0.04021|-0.02486|-0.02257|-0.02194|-0.03143|-0.04031|-0.01766|-0.06228|-0.07109|-0.03339|-0.03809|39|224|97|109|122|25|59|120|61|43|19|26|73|200|340|320|305|290|267|300|50|15|31|33|||||||||||||||||||||||||
2025-10-02 07:05:26|UA.D.ASML.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|103063|0|0.11784|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-10-01|39.70483|55.71492|100|37.65248|16.87512|54.66284|59.69153|1.56135|1.99699|3.68881|0.89268|3.16058|1.47956|0.61702|0.63207|5.93346|31.80396|25.99703|24.50139|16.6181|80.72146|100|100|100|0|0|0|0|0|0|0|0|17|13|6|5|327|210|434|344|463|648|637|713|3947|0|13|1|0.02141|0.00104|0.0016|0.00104|0.00104|0.02332|0.01074|0.03602|0.02348|0.02426|0.01877|0.01502|0.02253|0.02298|0.02192|0.01742|0.02221|0.01876|0.01805|0.01613|0.08899||||-0.02225|-0.31603|||-0.03732|-0.07219|-0.17535|-0.03301|-0.02107|-0.01741|-0.01237|-0.01073|-0.02137|-0.01918|-0.02674|-0.01979|-0.02717|-0.03282|-0.03241|-0.03097|-0.15791||-0.15816|-0.06002|56|9|14|8|6|11|37|342|360|357|355|353|352|353|340|221|126|108|131|163|31|8|5|5|||||||||||||||||||||||||
2025-10-02 07:05:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-10-01|74.47136|30.03135|63.511|60.00906|60.99776|37.96319|56.15993|44.19935|59.81418|73.87273|86.98743|64.36946|63.70293|12.58285|0.89722|2.60635|1.84969|1.9203|0.93627|1.74578|62.87886|92.32796|94.74945|45.4959|0|0|0|0|0|0|0|0|560|306|279|450|1067|10190|6677|4596|3778|2104|3458|9440|56833|45|98|641|0.0738|0.03215|0.02049|0.01813|0.01534|0.02118|0.03103|0.03245|0.40647|0.08562|0.01226|0.12234|0.02737|0.06912|0.0465|0.03564|0.02718|0.02291|0.0265|0.03232|0.24541|0.0479|||-0.15133|-0.03615|-0.03215|-0.02014|-0.0484|-0.02573|-0.0454|-0.03782|-0.11197|-0.04739|-0.0286|-0.04961|-0.06529|-0.08799|-0.04766|-0.0359|-0.02858|-0.02501|-0.02519|-0.03048|-0.16554|-0.01796|-0.03249|-0.04188|43|50|63|20|41|29|98|77|52|42|23|56|66|232|352|350|329|317|328|347|43|13|19|11|||||||||||||||||||||||||
2025-10-02 07:05:27|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-10-01|||||||||50.199|97.62595|98.30711|90.50259|66.76864|38.79839|28.338|40.12516|32.74319|40.18787|39.15067|20.563|47.54849||100|90.91494|||||||||27|9|8|50|63|1463|1248|791|740|628|523|1678|3069||75|27|||||||||0.2024|0.04319|0.04227|0.03392||0.02835|0.01425|0.01831|0.01175|0.01167|0.01099|0.00962|||0.02813|0.02279|||||||||-0.008|-0.01033|-0.02395|-0.00499|-0.08451|-0.04124|-0.02204|-0.01677|-0.01052|-0.01621|-0.01207|-0.01394|-0.03874||-0.02812|-0.01004|4|42|59|21|9|173|258|202|162|122|161|258|40|8|11|||||||||||||||||||||||||
2025-10-02 07:05:28|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-10-01|||||||||35.24827|100|97.64358|61.60005|48.43445|21.5741|19.95023|26.20868|26.98541|18.0666|40.94715|18.23929|34.06754|100||50.16235|||||||||5|4|2|7|26|1066|697|570|609|720|454|959|96585|0||0|||||||||0.06646|0.07707|0.16655|0.06568|0.02241|0.17046|0.09609|0.06408|0.04|0.05548|0.05924|0.03915|||||||||||||-0.09991|-0.03765|-0.1771|-0.10349|-0.04726|-0.17982|-0.10918|-0.11001|-0.09229|-0.09841|-0.07375|-0.06227|||||157|77|168|188|50|113|147|150|97|123|98|171|3|1|2|||||||||||||||||||||||||
2025-10-02 07:05:28|ED.D.ENRGY.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|10680|216.5|0.16386|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-10-01||||||||9.15163|20.88176|28.10349|32.15924|22.90815|30.76425|25.92449|33.38234|20.05736||||||||||||||||121|160|209|222|208|243|260|223|393||||||||||||||||0.05227|0.04702|0.06413|0.05267|0.06428|0.05047|0.0596|0.05692|0.05572||||||||||||||||-0.05327|-0.0452|-0.05391|-0.04913|-0.05335|-0.05738|-0.06643|-0.05667|-0.06363|||||||||286|216|164|109|105|140|201|177|110|||||||||||||||||||||||||
2025-10-02 07:05:29|ED.D.RHM.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|197400|106.5|0.07603|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-10-01||||||||2.64816|14.05046|24.60001|32.55075|36.57186|31.54178|23.77969|25.83789|17.58885||||||||||||||||246|72|63|65|55|43|78|99|100||||||||||||||||0.05159|0.03865|0.03874|0.03048|0.03|0.03408|0.03372|0.03121|0.03272||||||||||||||||-0.06413|-0.0356|-0.03078|-0.03109|-0.02857|-0.03163|-0.03053|-0.03056|-0.03484|||||||||346|314|232|206|197|165|219|248|131|||||||||||||||||||||||||
2025-10-02 07:05:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-10-01||||||||||||||12.18488|11.0073|13.4348|15.15131|2.39121|3.61786|4.9509||||||||||||||||||4897|2941|2453|2699|2064|3142|1850||||||||||||||||||0.06396|0.04044|0.0242|0.02669|0.02466|0.02471|0.02633||||||||||||||||||-0.08498|-0.0463|-0.0343|-0.03052|-0.02956|-0.03555|-0.0315|||||141|293|269|192|213|252|285|||||||||||||||||||||||||
2025-10-02 07:05:30|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-10-01||||||||||||||47.53176|33.04326|36.52439|43.20706|42.99618|30.56324|17.34342||||||||||||||||||955|1245|529|628|403|706|469||||||||||||||||||0.08255|0.03006|0.02723|0.0226|0.02372|0.01846|0.01656||||||||||||||||||-0.06337|-0.03561|-0.03425|-0.03246|-0.02847|-0.0206|-0.01752|||||78|182|170|139|149|190|260|||||||||||||||||||||||||
2025-10-02 07:05:30|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-10-01||||||||||||||18.75451|40.25277|47.36296|36.43563|51.51923|52.05023|25.39352||||||||||||||||||584|506|286|442|369|306|343||||||||||||||||||0.07333|0.04061|0.02274|0.02445|0.01657|0.02761|0.01963||||||||||||||||||-0.05579|-0.04352|-0.02482|-0.0337|-0.03127|-0.02182|-0.02685|||||49|122|93|77|68|75|146|||||||||||||||||||||||||
2025-10-02 07:05:30|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-10-01||||||||||||||45.81468|41.81148|30.72761|48.79108|43.22717|47.27395|25.43293||||||||||||||||||778|1044|327|344|511|986|1130||||||||||||||||||0.08724|0.02923|0.01942|0.02106|0.01497|0.01641|0.02092||||||||||||||||||-0.06187|-0.03852|-0.03093|-0.02616|-0.02502|-0.02163|-0.02963|||||35|103|75|80|88|127|193|||||||||||||||||||||||||
2025-10-02 07:05:31|ED.D.ANNGY.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|2679|0|0.14934|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-10-01||||||||9.72838|17.2305|46.62488|26.71509|42.41132|36.51222|19.83091|39.20882|38.66609||||||||||||||||293|539|308|368|271|449|479|665|520||||||||||||||||0.05142|0.04962|0.03785|0.04403|0.04537|0.04517|0.04215|0.04084|0.03739||||||||||||||||-0.04688|-0.0462|-0.04113|-0.03771|-0.03779|-0.04026|-0.04327|-0.03741|-0.03736|||||||||145|99|88|60|59|85|91|97|44|||||||||||||||||||||||||
2025-10-02 07:05:32|UA.D.AVGO.CASH.IP|1|2025-10-02 07:05:20|2025-10-02 07:05:20|33480|0|100|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-10-01|36.0312|48.61351|30.20026|53.346|68.42602|42.32405|43.97513|24.59738|55.14719|84.76709|70.56177|92.49033|71.469|12.63541|3.18124|2.04394|4.52851|4.64989|3.22162|1.1897|68.67303|100|65.8368|67.88022|0|0|0|0|0|0|0|0|143|41|58|120|3802|4854|4155|5052|3359|2180|2398|4099|76901|54|241|255|0.03372|0.00437|0.00786|0.00305|0.01524|0.00495|0.01158|0.01512|0.06893|0.03899|0.02171|0.02144|0.04098|0.05585|0.02866|0.02913|0.02162|0.01973|0.02437|0.01856|0.06335||0.07857|0.06581|-0.03209|-0.01934|-0.02827|-0.01773|-0.01219|-0.03097|-0.04167|-0.01903|-0.04001|-0.03921|-0.03398|-0.02186|-0.03241|-0.05904|-0.03223|-0.03182|-0.0246|-0.02324|-0.02496|-0.02216|-0.06832|-0.00599|-0.03034|-0.07174|89|70|63|45|19|52|132|171|109|118|78|133|168|247|352|350|334|325|314|344|51|23|38|28|||||||||||||||||||||||||
2025-10-02 07:05:32|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-10-01|47.97203|60.03304|64.61936|45.76728|63.68781|27.34456|44.95963|32.10822|58.58969|77.32645|77.01804|54.33125|72.12552|23.67689|10.76114|23.43632|27.95284|30.13259|32.69195|24.60004|78.03468|100|90.0085|94.8779|0|0|0|0|0|0|0|0|258|52|142|245|182|3594|2139|1416|2035|985|1182|1538|565|126|88|27|0.0071|0.00924|0.03833|0.00508|0.00787|0.01123|0.03705|0.01206|0.18383|0.02404||0.13191|0.07696|0.06792|0.05029|0.03098|0.03346|0.03359|0.02383|0.02176|0.04265||0.07087|0.04606|-0.08553|-0.03776|-0.0647|-0.03915|-0.06683|-0.03343|-0.12007|-0.06129|-0.33101|-0.20596|-0.19926|-0.12645|-0.09275|-0.09146|-0.05008|-0.04299|-0.04668|-0.03583|-0.03491|-0.0258|-0.04482||-0.01793|-0.01984|84|35|48|35|22|22|58|128|24|35|26|48|93|221|310|210|244|183|187|273|50|4|10|39|||||||||||||||||||||||||
2025-10-02 07:05:33|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-10-01|45.12348|49.38945|54.4478|43.30955|52.6525|55.33964|40.0383|40.1903|48.98402|38.28966|44.67589|52.14027|40.96661|14.58198|0.04206|0.60127|0.5938|1.18341|3.46832|2.23995|55.76016|68.43661|58.65375|65.33331|0|0|0|0|0|0|0|0|412|423|464|426|1029|11922|21874|10832|14355|7989|6236|11037|2507|239|354|375|0.01561|0.01168|0.00664|0.00873|0.01581|0.00946|0.02272|0.02579|0.05007|0.05726|0.06944|0.05803|0.06435|0.07514|0.0564|0.03466|0.03899|0.03011|0.02434|0.02302|0.02461|0.00918|0.0257|0.0165|-0.03336|-0.01735|-0.01828|-0.02641|-0.01205|-0.03197|-0.04645|-0.05752|-0.08711|-0.10163|-0.07046|-0.0499|-0.04462|-0.06387|-0.05714|-0.04092|-0.04264|-0.03272|-0.0244|-0.02211|-0.03483|-0.02124|-0.01888|-0.0115|91|79|79|67|38|47|70|162|174|147|119|121|93|255|360|356|359|349|349|360|122|57|58|49|||||||||||||||||||||||||
2025-10-02 07:05:33|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-10-01||||||||||||||64.76657|57.49069|68.8001|60.4353|63.2509|56.92502|50.84407||||||||||||||||||259|30|54|74|50|25|33||||||||||||||||||0.11887|0.10918|0.05582|0.09471|0.0877|0.05766|0.02677||||||||||||||||||-0.16527|-0.09764|-0.09257|-0.08104|-0.1006|-0.08051|-0.04623|||||79|103|83|136|141|88|132|||||||||||||||||||||||||
2025-10-02 07:05:34|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-10-01||||||||||||||32.15599|55.81174|41.546|40.17728|53.64826|40.46661|36.76463||||||||||||||||||562|404|494|254|108|278|378||||||||||||||||||0.15495|0.06144|0.05372|0.04321|0.02157|0.0204|0.03599||||||||||||||||||-0.19446|-0.10264|-0.0808|-0.06458|-0.04885|-0.0861|-0.07463|||||82|106|138|90|71|72|161|||||||||||||||||||||||||
2025-10-02 07:05:34|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-10-01||||||||||||||29.90933|28.29254|35.68445|51.45625|37.29447|41.98881|12.35794||||||||||||||||||1428|1160|575|756|775|414|305||||||||||||||||||0.09305|0.05289|0.0561|0.05681|0.04476|0.02598|0.02739||||||||||||||||||-0.12476|-0.0797|-0.08543|-0.09422|-0.07333|-0.05717|-0.03555|||||91|128|107|76|70|74|155|||||||||||||||||||||||||
2025-10-02 07:05:35|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-10-01||||||||||||||14.71709|15.48012|21.48277|40.64638|30.24948|28.58389|14.19918||||||||||||||||||2300|2171|1662|1099|1424|1354|1372||||||||||||||||||0.07282|0.05267|0.04763|0.03728|0.04733|0.02377|0.02955||||||||||||||||||-0.08973|-0.05961|-0.07481|-0.05957|-0.05547|-0.04939|-0.04055|||||124|267|220|217|189|193|255|||||||||||||||||||||||||
2025-10-02 07:05:35|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-10-01||||||||||||||39.44395|29.50507|32.15595|43.21358|31.5712|41.95879|13.86567||||||||||||||||||857|752|942|858|718|752|1070||||||||||||||||||0.06331|0.0449|0.03986|0.03727|0.02987|0.02072|0.03807||||||||||||||||||-0.12349|-0.05608|-0.04362|-0.04664|-0.03201|-0.03264|-0.04376|||||84|204|187|190|184|198|297|||||||||||||||||||||||||
2025-10-02 07:05:36|EF.D.ENEL.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|809.5|2578.5|0.06175|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-10-01||||||||9.18739|7.83662|19.35602|33.54924|29.66049|27.601|23.02009|22.59394|25.01152||||||||||||||||3011|2152|2409|2589|1857|3445|2673|3980|5527||||||||||||||||0.02633|0.01847|0.0183|0.01421|0.01499|0.01857|0.01566|0.01328|0.01639||||||||||||||||-0.02293|-0.01818|-0.01494|-0.01406|-0.01608|-0.01974|-0.01592|-0.01463|-0.01549|||||||||251|243|212|164|199|174|213|186|112|||||||||||||||||||||||||
2025-10-02 07:05:36|EC.D.GSZFP.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|1857|511|0.09421|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-10-01||||||||21.58789|26.69618|31.4756|34.467|39.14765|37.65329|24.45188|25.27553|24.58345||||||||||||||||328|189|292|171|184|244|236|194|466||||||||||||||||0.04255|0.03574|0.03044|0.02705|0.02701|0.03087|0.02879|0.02678|0.02675||||||||||||||||-0.03572|-0.03449|-0.02703|-0.02706|-0.02699|-0.027|-0.02855|-0.02677|-0.03207|||||||||181|135|124|90|69|93|131|99|57|||||||||||||||||||||||||
2025-10-02 07:05:37|EC.D.AI.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|17605|32.5|0.07383|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-10-01||||||||12.00406|25.7782|37.34575|23.3968|28.64593|28.12442|21.58134|13.99186|12.42119||||||||||||||||17|14|17|15|15|15|21|21|34||||||||||||||||0.02165|0.01544|0.01664|0.01208|0.01564|0.01318|0.01598|0.01653|0.0172||||||||||||||||-0.01818|-0.01524|-0.01412|-0.01454|-0.01442|-0.015|-0.01537|-0.01687|-0.01482|||||||||267|229|225|201|227|249|255|279|137|||||||||||||||||||||||||
2025-10-02 07:05:37|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-10-01||||||||||||||37.65092|35.36295|33.66304|42.76148|29.95994|29.26581|19.57189||||||||||||||||||685|349|225|240|349|331|293||||||||||||||||||0.18086|0.02158|0.01289|0.01876|0.01395|0.01389|0.015||||||||||||||||||-0.04119|-0.0292|-0.02668|-0.01789|-0.02425|-0.01507|-0.02326|||||56|153|122|110|127|130|215|||||||||||||||||||||||||
2025-10-02 07:05:38|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-10-01||||||||32.15868|25.60804|40.53894|56.90758|25.07166|33.39373|23.73529|38.82659|66.68849||||||||||||||||232|275|304|251|217|338|419|325|408||||||||||||||||0.08624|0.07065|0.05054|0.04866|0.0487|0.05411|0.06601|0.04819|0.04836||||||||||||||||-0.07585|-0.06003|-0.05075|-0.05748|-0.04866|-0.05679|-0.0616|-0.05915|-0.04837|||||||||106|188|126|51|36|75|131|98|51|||||||||||||||||||||||||
2025-10-02 07:05:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:39|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-10-01||||||||||||||43.07706|49.04229|51.58389|47.0091|60.90627|63.76309|34.83442||||||||||||||||||480|407|494|332|376|392|287||||||||||||||||||0.07557|0.03209|0.02976|0.02337|0.02574|0.01893|0.01574||||||||||||||||||-0.11983|-0.04237|-0.03407|-0.03649|-0.0306|-0.03495|-0.02417|||||42|143|99|98|92|102|184|||||||||||||||||||||||||
2025-10-02 07:05:39|ED.D.ALVGY.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|36345|21|0.08251|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-10-01||||||||37.04274|37.78767|29.5695|31.73258|41.9853|35.85527|35.50971|36.1007|20.3391||||||||||||||||69|51|121|111|114|97|161|150|148||||||||||||||||0.03261|0.0336|0.02996|0.03568|0.02768|0.02773|0.03516|0.0339|0.02746||||||||||||||||-0.02932|-0.02904|-0.02912|-0.02866|-0.02871|-0.03091|-0.02959|-0.02753|-0.03204|||||||||154|143|132|123|112|120|124|158|64|||||||||||||||||||||||||
2025-10-02 07:05:40|EC.D.STLAFP.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|849.1|1176|0.21232|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-10-01||||||||0.94132|5.45538|8.70019|7.64753|14.75436|7.8177|9.11706|6.42912|10.52855||||||||||||||||528|194|162|167|117|192|485|371|512||||||||||||||||0.05494|0.03573|0.03114|0.02697|0.02471|0.02593|0.0502|0.03281|0.02361||||||||||||||||-0.0452|-0.03573|-0.02721|-0.02533|-0.02019|-0.02873|-0.04377|-0.03944|-0.02466|||||||||347|334|324|303|306|309|309|345|162|||||||||||||||||||||||||
2025-10-02 07:05:40|EJ.D.GIVN.CASH.IP|1|2025-10-02 07:05:30|2025-10-02 07:05:30|321600|0|0.09328|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-10-01||||||||19.93729|32.79301|51.37353|37.7627|44.20983|44.30961|38.56619|33.92731|50.02114||||||||||||||||5|4|3|4|5|4|5|5|6||||||||||||||||0.05355|0.03094|0.03334|0.03868|0.06194|0.03097|0.03486|0.03632|0.04157||||||||||||||||-0.04795|-0.03775|-0.03095|-0.03092|-0.03095|-0.03096|-0.03095|-0.03245|-0.03113|||||||||166|116|74|53|43|70|96|118|28|||||||||||||||||||||||||
2025-10-02 07:05:41|EC.D.CS.CASH.IP|3|2025-10-02 07:05:20|2025-10-02 07:05:40|4068|442|0.07783|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-10-01||||||||20.24255|29.32238|37.16361|31.60075|35.66161|42.20579|22.55739|11.40608|24.58252||||||||||||||||131|182|153|167|135|145|266|253|305||||||||||||||||0.03385|0.03405|0.02689|0.02462|0.0301|0.02654|0.02616|0.02457|0.02457||||||||||||||||-0.03387|-0.02665|-0.02462|-0.02461|-0.02872|-0.02465|-0.02812|-0.02457|-0.02456|||||||||193|157|140|114|101|128|142|123|57|||||||||||||||||||||||||
2025-10-02 07:05:41|EG.D.PRXNA.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|6154|58|50.04062|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-10-01||||||||7.62679|8.47298|13.01959|20.13391|12.95821|15.51656|6.26847|5.76758|17.81379||||||||||||||||199|106|101|105|114|119|230|220|210||||||||||||||||0.03132|0.02459|0.02656|0.02241|0.02142|0.02088|0.0251|0.02258|0.02106||||||||||||||||-0.03796|-0.02322|-0.02073|-0.02129|-0.02105|-0.02094|-0.02381|-0.02131|-0.01699|||||||||250|213|200|174|170|200|256|261|118|||||||||||||||||||||||||
2025-10-02 07:05:42|EC.D.SASY.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|8571|199|0.07585|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-10-01||||||||2.92349|5.44569|12.51938|18.44756|12.38157|9.72942|2.85811|2.31095|3.44511||||||||||||||||227|110|96|71|69|86|212|216|251||||||||||||||||0.05391|0.02298|0.02053|0.01832|0.02032|0.01949|0.03455|0.02849|0.02492||||||||||||||||-0.04533|-0.02349|-0.01963|-0.0166|-0.01798|-0.02025|-0.03009|-0.02804|-0.02478|||||||||346|295|272|255|275|278|317|349|175|||||||||||||||||||||||||
2025-10-02 07:05:42|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-10-01||||||||19.75618|43.21704|42.75896|31.68806|33.36864|37.91546|33.36914|36.30011|11.67373||||||||||||||||397|366|391|601|490|410|785|703|1838||||||||||||||||0.05231|0.05166|0.04907|0.07403|0.04931|0.04936|0.05229|0.04941|0.04943||||||||||||||||-0.06626|-0.04896|-0.05823|-0.04936|-0.0739|-0.04936|-0.06346|-0.04937|-0.0492|||||||||188|132|103|79|60|66|102|91|43|||||||||||||||||||||||||
2025-10-02 07:05:43|AC.D.1810HK.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|5605|0|0.17841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:05:43|AC.D.700HK.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|67700|650|0.18456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:49|IX.D.FANG.IFM.IP|145|2025-10-02 07:01:40|2025-10-02 07:25:40|16205.5|0|0.03085|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-10-01|0.03106|0.03107|0.03108|0.03111|0.0311|0.03112|0.03116|0.03125|0.01877|0.01871|0.01869|0.01868|0.0187|0.01496|0.0112|0.01118|0.01116|0.01115|0.01113|0.01114|0.01858|0.01858|0.01856|0.01861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00335|0.00301|0.00239|0.00303|0.00483|0.0081|0.00729|0.0053|0.00555|0.00376|0.00443|0.01418|0.01104|0.00813|0.00651|0.00601|0.00572|0.00705|0.00424|0.0019|0.00187|0.00193|-0.00488|-0.00356|-0.00336|-0.00275|-0.00287|-0.00289|-0.00655|-0.0077|-0.0066|-0.00581|-0.00498|-0.0037|-0.00526|-0.01331|-0.0118|-0.00729|-0.00627|-0.00682|-0.00534|-0.00687|-0.00588|-0.00226|-0.00151|-0.00153|360|360|357|359|357|359|358|360|360|357|351|357|360|360|360|360|360|360|360|360|296|259|266|253|||||||||||||||||||||||||
2025-10-02 07:25:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:50|IX.D.ASX.IFD.IP|127|2025-10-02 07:01:50|2025-10-02 07:25:40|8937.5|2.8|0.03707|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-10-01|0.01135|0.01132|0.01134|0.01135|0.01133|0.01132|0.03578|0.03612|0.03393|0.03388|0.03385|0.03381|0.0338|0.03377|0.03377|0.03378|0.03377|0.03375|0.03372|0.03371|0.03385|0.04501|0.045|0.04028|20|12|13|10|13|11|22|3|2|2|2|3|3|7|5|5|3|1|2|5|1|0|0|6|0.01405|0.00974|0.00702|0.00637|0.00872|0.00737|0.00705|0.00726|0.00722|0.00786|0.00652|0.00808|0.0092|0.01024|0.00875|0.00822|0.007|0.00621|0.00623|0.00717|0.00675|0.00113|0.00228|0.00443|-0.01341|-0.00942|-0.009|-0.00806|-0.00834|-0.00739|-0.00632|-0.0084|-0.00735|-0.00674|-0.00688|-0.00762|-0.0087|-0.00884|-0.00905|-0.00791|-0.00624|-0.00584|-0.00626|-0.00733|-0.00723|-0.00273|-0.00191|-0.00474|317|250|205|200|184|216|291|315|268|222|162|184|257|257|294|248|161|178|152|150|113|45|256|248|||||||||||||||||||||||||
2025-10-02 07:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:51|IX.D.CAC.IFM.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:40|8031.4|20.4|0.01245|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-10-01|0.04311|0.03796|0.03798|0.03799|0.03802|0.03806|0.02541|0.01267|0.01268|0.01264|0.01262|0.01261|0.01261|0.01258|0.01255|0.01878|0.02505|0.02503|0.02499|0.025|0.05008|0.05008|0.05006|0.05007|0|0|0|0|0|0|5|18|9|10|6|6|7|10|13|21|4|2|1|3|0|0|0|0|0.00667|0.00817|0.0076|0.00713|0.00756|0.00789|0.00974|0.01203|0.00959|0.00829|0.00714|0.00648|0.00745|0.00817|0.00771|0.00686|0.00594|0.00545|0.00481|0.00556|0.00346|0.00167|0.00304|0.00283|-0.00543|-0.00837|-0.0072|-0.00811|-0.009|-0.01015|-0.0076|-0.01301|-0.0088|-0.00806|-0.00615|-0.00657|-0.0089|-0.0077|-0.00846|-0.00774|-0.00593|-0.00474|-0.00531|-0.00535|-0.00393|-0.00426|-0.0026|-0.00257|223|167|100|114|109|124|310|359|356|358|346|345|353|357|358|354|322|319|301|273|319|48|249|230|||||||||||||||||||||||||
2025-10-02 07:25:53|IX.D.XINHUA.IFM.IP|135|2025-10-02 07:01:50|2025-10-02 07:25:50|15306|26.4|4.51138|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-10-01|0.15823|0.0659|0.06589|0.066|0.06604|0.06605|0.06605|25.63698|10.45885|35.1229|19.53971|20.05896|18.10484|8.53282|6.73482|9.39932|11.52293|16.91466|7.26588|0.06587|0.06588|0.14386|0.15819|0.1582|0|31|18|16|8|13|15|15|7|12|9|8|11|37|24|24|17|12|16|10|15|0|0|0|0.002|0.0111|0.00838|0.00847|0.00832|0.00881|0.00941|0.00775|0.00289|0.00789|0.00661|0.0077|0.00816|0.00993|0.00808|0.00716|0.00659|0.00698|0.00619|0.00356|0.00769|0.00066|0.00173|0.00171|-0.00282|-0.01318|-0.00897|-0.00961|-0.01009|-0.00847|-0.00865|-0.00777|-0.00299|-0.00752|-0.00661|-0.00784|-0.00775|-0.01212|-0.00887|-0.00741|-0.00719|-0.00659|-0.00576|-0.00456|-0.00509|-0.0033|-0.00144|-0.00138|339|290|227|228|152|232|200|129|242|134|77|100|133|189|255|150|96|89|125|174|63|45|265|238|||||||||||||||||||||||||
2025-10-02 07:25:54|IX.D.HSCHIN.IFU.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:50|9742.5|39|0.05857|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-10-01|0.18905|0.18906|0.189|0.18895|0.18893|0.18898|0.18907|0.18928|0.1892|0.18898|0.18895|0.18886|0.18883|0.18874|0.18873|0.18866|0.18853|0.18848|0.18833|0.18823|0.18838|0.18832|0.18797|0.18794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00183|0.00311|0.00197|0.00151|0.00195|0.00276|0.00345|0.00269|0.00283|0.00212|0.00269|0.00359|0.00537|0.00616|0.00371|0.00272|0.00224|0.00339|0.0038|0.00219|0.00105|0.0032|0.00182|-0.00239|-0.00194|-0.0019|-0.00181|-0.0017|-0.00166|-0.00355|-0.00358|-0.00274|-0.00252|-0.00226|-0.00251|-0.00373|-0.00594|-0.00587|-0.00297|-0.00271|-0.0024|-0.00222|-0.00469|-0.00226|-0.00199|-0.00162|-0.00166|335|298|265|250|238|262|336|360|353|345|331|349|358|357|357|332|285|281|292|301|318|48|252|231|||||||||||||||||||||||||
2025-10-02 07:25:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:55|IX.D.EMGMKT.IFE.IP|136|2025-10-02 07:01:50|2025-10-02 07:25:40|1372.2|8.5|0.12964|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-10-01|0.14821|0.14801|0.14801|0.14832|0.14827|0.14819|0.14806|0.1481|0.14796|0.14783|0.14771|0.14752|0.14743|0.07735|0.03676|0.03676|0.03673|0.03674|0.03673|0.0367|0.14711|0.14706|0.147|0.14701|4|6|3|4|3|3|6|9|10|11|7|8|13|43|45|22|27|32|21|90|33|0|0|0|0.01046|0.01137|0.00863|0.00742|0.00741|0.00988|0.00976|0.01007|0.00827|0.00882|0.00837|0.00834|0.01184|0.01284|0.01075|0.00882|0.00918|0.00951|0.00786|0.00842|0.00899||0.00822|0.00767|-0.00927|-0.0074|-0.0074|-0.00944|-0.00953|-0.00741|-0.01089|-0.01012|-0.00942|-0.00831|-0.00857|-0.00738|-0.01028|-0.01037|-0.01022|-0.00931|-0.00871|-0.00789|-0.01002|-0.00816|-0.01403||-0.00764|-0.00774|101|154|89|97|73|83|170|268|222|177|180|150|244|259|309|255|205|154|193|182|88|1|116|124|||||||||||||||||||||||||
2025-10-02 07:25:56|IX.D.STXE.IFM.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:40|5630.95|235|0.02164|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-10-01|0.04397|0.03616|0.03618|0.03618|0.03617|0.03622|0.02716|0.02723|0.02719|0.02708|0.02703|0.02702|0.02704|0.02697|0.0269|0.02687|0.0268|0.02677|0.02673|0.02673|0.05355|0.05354|0.05352|0.05352|9|6|3|7|6|17|60|194|135|224|196|181|137|262|306|828|394|194|180|134|0|0|0|0|0.00763|0.01001|0.01085|0.01005|0.01069|0.01019|0.01445|0.01536|0.01295|0.016|0.0133|0.01448|0.01256|0.0145|0.01614|0.01447|0.01306|0.0145|0.01296|0.01411|0.0041|0.00178|0.00352|0.00339|-0.00626|-0.0107|-0.00965|-0.01105|-0.01356|-0.01152|-0.01463|-0.01742|-0.01427|-0.01579|-0.01311|-0.01283|-0.01352|-0.01405|-0.01375|-0.01592|-0.01631|-0.01283|-0.01337|-0.01273|-0.00412|-0.00654|-0.00298|-0.00291|201|151|85|91|80|101|185|223|160|143|105|129|145|147|143|134|106|82|59|64|316|42|249|229|||||||||||||||||||||||||
2025-10-02 07:25:57|IX.D.FTSE.CFD.IP|145|2025-10-02 07:01:50|2025-10-02 07:25:50|9448.4|28|0.01057|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-10-01|0.03218|0.03203|0.03204|0.03205|0.03205|0.03207|0.02138|0.01066|0.01063|0.01062|0.01062|0.01062|0.01063|0.01062|0.01059|0.01588|0.02116|0.02117|0.02116|0.02122|0.04234|0.04233|0.04232|0.04232|1|0|1|0|0|1|6|30|17|14|11|10|13|19|23|54|5|4|4|8|0|0|0|0|0.00542|0.00368|0.00387|0.0039|0.00412|0.00363|0.00575|0.00891|0.00681|0.00612|0.0047|0.00454|0.00577|0.00797|0.00678|0.00545|0.00351|0.00363|0.004|0.00421|0.00202|0.00487|0.00192|0.00199|-0.00521|-0.0035|-0.00312|-0.00341|-0.0038|-0.00488|-0.00563|-0.00822|-0.00576|-0.00629|-0.00499|-0.00502|-0.00615|-0.00577|-0.00758|-0.00601|-0.0041|-0.00375|-0.00375|-0.00476|-0.00214|-0.00494|-0.00168|-0.00178|270|222|206|212|178|243|307|355|355|346|340|343|351|348|360|352|326|308|286|318|317|47|246|233|||||||||||||||||||||||||
2025-10-02 07:25:57|KB.D.MID250.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:25:50|22121.42|0|0|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00481|0.0025|0.00223|0.00164|0.00147|0.00151|0.00213|0.00201|0.00207||||||||||||||||-0.00284|-0.00243|-0.00155|-0.00103|-0.00131|-0.00193|-0.00161|-0.00202|-0.00159|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-02 07:25:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:25:58|TM.D.MDAX.IFM.IP|111|2025-10-02 07:01:50|2025-10-02 07:25:50|30728|1.4|9.19094|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-10-01|||||||0.33186|38.28711|40.5588|46.05509|48.30966|57.16768|50.72958|50.82347|53.86509|73.47284|95.6861|94.60656|97.45981|94.59238|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.02329|0.02262|0.01738|0.01839|0.02205|0.01652|0.01649|0.03009|0.0267|0.0442|0.03998|0.05543|0.08129||||||||||||-0.02869|-0.02102|-0.02014|-0.01655|-0.01652|-0.02203|-0.03846|-0.01787|-0.04569|-0.05161|-0.06757|-0.08667|-0.07777|||||1|179|129|120|79|93|97|85|82|90|69|92|117|110|||||||||||||||||||||||||
2025-10-02 07:25:59|TM.D.TECDAX.IFM.IP|135|2025-10-02 07:02:00|2025-10-02 07:25:40|3711|0|39.38552|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-10-01|||||||50.82452|37.77972|62.50977|60.68034|69.32028|66.04294|69.78396|53.01781|59.55444|20.23111|1.61714|100|100|58.47833|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22906|0.03915|0.02606|0.02736|0.02732|0.02573|0.02796|0.02949|0.03077|0.11892|0.11189|0.23503||0.0321||||||||||||-0.04073|-0.02746|-0.02791|-0.02731|-0.02733|-0.02739|-0.02728|-0.03303|-0.03484|-0.11783||||||||14|221|117|142|65|91|99|104|143|187|20|4|2|7|||||||||||||||||||||||||
2025-10-02 07:25:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:00|IX.D.HANGSENG.IFU.IP|146|2025-10-02 07:01:50|2025-10-02 07:26:00|27336.6|34.8|0.01829|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-10-01|0.11194|0.11183|0.11182|0.11185|0.11187|0.11189|0.11194|0.11205|0.11198|0.11186|0.11182|0.11174|0.11167|0.1117|0.11164|0.11153|0.11143|0.11142|0.11127|0.1112|0.11132|0.11129|0.11121|0.11122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.0018|0.00208|0.00165|0.00139|0.00164|0.00255|0.00332|0.00267|0.00255|0.00193|0.00255|0.00363|0.00563|0.00612|0.00307|0.00226|0.00168|0.00277|0.00293|0.00214|0.00074|0.00226|0.00182|-0.00233|-0.00168|-0.00179|-0.00175|-0.00163|-0.00151|-0.00323|-0.0032|-0.00251|-0.00226|-0.00207|-0.00215|-0.00361|-0.00627|-0.00627|-0.00246|-0.00177|-0.00195|-0.00158|-0.00323|-0.00222|-0.00157|-0.00226|-0.0015|340|300|283|251|244|273|335|360|356|346|339|353|359|358|360|358|349|349|350|351|326|75|268|246|||||||||||||||||||||||||
2025-10-02 07:26:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:01|IX.D.MIB.IFM.IP|146|2025-10-02 07:01:50|2025-10-02 07:26:00||9.4|0.04598|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-10-01|0.09352|0.09357|0.09361|0.09361|0.09359|0.0937|0.04685|0.04699|0.04703|0.04687|0.04676|0.04673|0.04673|0.04662|0.04648|1.49564|55.64534|53.2451|23.25196|0.04628|0.09273|0.09272|0.09268|0.09268|0|0|0|0|0|0|2|6|4|3|3|3|2|4|6|6|2|2|1|2|0|0|0|0|0.00619|0.0064|0.00591|0.00654|0.00687|0.00565|0.00923|0.01335|0.01167|0.01045|0.00841|0.00893|0.00894|0.00924|0.00924|0.00837|0.01219|0.01215|0.0089|0.00733|0.00339|0.00235|0.00323|0.00307|-0.00608|-0.00726|-0.00432|-0.00439|-0.0045|-0.00724|-0.00904|-0.01347|-0.01201|-0.00931|-0.00905|-0.00876|-0.00957|-0.00879|-0.00959|-0.00901|-0.01272|-0.01193|-0.00761|-0.00673|-0.00417|-0.0061|-0.00277|-0.00297|276|233|188|173|140|196|234|355|342|342|337|317|325|318|324|276|178|171|168|209|317|42|251|231|||||||||||||||||||||||||
2025-10-02 07:26:03|IX.D.NIKKEI.IFD.IP|139|2025-10-02 07:01:50|2025-10-02 07:26:00|44989.9|4.4|0.01546|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-10-01|0.01567|0.01571|0.01576|0.01576|0.01572|0.01572|0.01572|0.01578|0.01576|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01565|0.01565|0.01563|0.01563|0.01588|0.06701|0.03448|0.02164|17|8|5|4|4|5|12|4|2|1|1|1|3|4|3|3|2|2|2|4|1|0|1|31|0.02283|0.01326|0.00978|0.00972|0.0091|0.01042|0.00991|0.0086|0.00955|0.00823|0.00626|0.00611|0.00869|0.00966|0.00871|0.00758|0.00616|0.00583|0.00572|0.00533|0.00502|0.00067|0.00668|0.00976|-0.02108|-0.0157|-0.00902|-0.00974|-0.00786|-0.00842|-0.01264|-0.00848|-0.00905|-0.00663|-0.00566|-0.00551|-0.0083|-0.00961|-0.00841|-0.00749|-0.00699|-0.00646|-0.00639|-0.00661|-0.00615|-0.00149|-0.00754|-0.00793|360|359|342|346|346|353|355|353|353|344|334|340|349|347|360|336|291|268|269|257|214|92|102|255|||||||||||||||||||||||||
2025-10-02 07:26:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:04|IX.D.AEX.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|960.16|6.7|0.01043|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-10-01|0.05305|0.05308|0.05311|0.0531|0.05309|0.05316|0.03204|0.01064|0.01061|0.01058|0.01056|0.01057|0.01058|0.01057|0.01055|0.01981|0.03157|0.03158|0.03154|0.03163|0.05256|0.05256|0.05253|0.05254|0|0|0|0|0|0|1|4|2|2|2|1|1|3|2|5|1|0|0|1|0|0|0|0|0.01289|0.0111|0.01144|0.01187|0.01138|0.01122|0.01613|0.01516|0.01266|0.01149|0.01149|0.01189|0.01152|0.01327|0.01214|0.0119|0.01053|0.01143|0.01875|0.01332|0.01051|0.01051|0.01146|0.01051|-0.01102|-0.01132|-0.01214|-0.01298|-0.01365|-0.01188|-0.01855|-0.01561|-0.01201|-0.01259|-0.01119|-0.01093|-0.01165|-0.01196|-0.01271|-0.0117|-0.01114|-0.01118|-0.01346|-0.01451|-0.01119|-0.00105|-0.01051|-0.01051|139|144|75|85|69|98|153|324|309|266|243|248|265|289|338|273|196|157|127|173|162|14|73|93|||||||||||||||||||||||||
2025-10-02 07:26:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-10-01||||||||61.38416|68.78634|81.27681|57.19446|64.04182|63.20921|69.84903|41.76833|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02078|0.02266|0.01589|0.01588|0.01584|0.01586|0.01587|0.02535|||||||||||||||||-0.01733|-0.01585|-0.0159|||-0.01585|-0.01588|-0.02377||||||||||75|48|64|28|25|38|53|12|||||||||||||||||||||||||
2025-10-02 07:26:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:05|IX.D.SINGAPORE.IFM.IP|93|2025-10-02 07:02:10|2025-10-02 07:26:00||7|2.17132|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-10-01|5.72149|5.24713|7.60748|22.06258|12.22481|19.07664|18.77918|9.94087|13.10707|7.47309|35.02443|10.6688|14.19148|17.99338|13.45081|23.56006|35.41052|41.9349|41.32841|29.32729|74.43049|0.17789|0.13333|0.13333|12|16|13|8|12|11|11|12|14|12|5|8|4|8|4|3|2|2|2|2|0|0|0|0|0.02323|0.01626|0.0131|0.01117|0.01489|0.01321|0.01243|0.01189|0.0144|0.01321|0.0121|0.01217|0.0119|0.01727|0.01437|0.01323|0.0116|0.01112|0.0111|0.01288|0.01111|0.02223|0.02222|0.02223|-0.02212|-0.0183|-0.01536|-0.01289|-0.01117|-0.01397|-0.01118|-0.01181|-0.01374|-0.01676|-0.01293|-0.01275|-0.01753|-0.01863|-0.01439|-0.01254|-0.01142|-0.0116|-0.01153|-0.0111|-0.01111|-0.02222|-0.02221|-0.02222|159|211|132|118|41|84|128|111|130|108|80|94|113|206|246|153|130|136|138|157|43|12|19|39|||||||||||||||||||||||||
2025-10-02 07:26:06|IX.D.SAF.IFMMX.IP|130|2025-10-02 07:02:00|2025-10-02 07:25:50|101910|4.1|6.18193|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-10-01|0.09872|0.09875|0.09878|0.09884|0.09893|0.09899|0.43856|6.26597|4.44721|8.45724|10.97185|8.76567|15.85297|7.65009|6.88771|2.25439|0.09803|0.09797|0.09787|0.09787|0.09796|0.09794|0.0979|0.09791|0|0|0|0|0|0|2|8|4|4|3|2|4|6|6|4|0|0|0|0|0|0|0|0|0.00347|0.00309|0.00275|0.00306|0.003|0.00323|0.00771|0.01208|0.01207|0.00881|0.00711|0.00718|0.00967|0.01122|0.00943|0.00846|0.00339|0.00333|0.00287|0.00305|0.00228|0.0038|0.00209|0.00216|-0.00325|-0.00314|-0.00254|-0.0038|-0.0026|-0.00334|-0.00598|-0.01985|-0.01568|-0.01332|-0.01356|-0.01068|-0.01559|-0.01675|-0.01363|-0.01049|-0.00372|-0.00338|-0.00276|-0.00296|-0.00261|-0.00261|-0.00179|-0.00217|332|301|257|245|227|253|277|321|317|273|256|252|297|315|321|320|351|346|349|347|319|46|259|236|||||||||||||||||||||||||
2025-10-02 07:26:07|IX.D.IBEX.IFM.IP|142|2025-10-02 07:02:00|2025-10-02 07:26:00|15527|5.7|0.0322|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-10-01|0.07741|0.07745|0.07748|0.07748|0.07746|0.07755|0.03502|0.03247|0.03249|0.03238|0.03232|0.03224|0.03228|0.03218|0.03215|3.08122|29.04666|20.398|0.07706|0.07706|0.07715|0.07715|0.07712|0.07712|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|5|1|1|0|1|0|0|0|0|0.00707|0.00691|0.00803|0.00835|0.00797|0.00687|0.02006|0.01411|0.01219|0.00953|0.00735|0.00779|0.0081|0.00898|0.00825|0.00859|0.00607|0.01064|0.00591|0.00558|0.00354|0.00167|0.0029|0.00274|-0.00603|-0.00873|-0.00648|-0.00551|-0.0088|-0.0105|-0.01376|-0.01813|-0.01228|-0.0078|-0.00815|-0.00819|-0.00881|-0.00917|-0.00858|-0.01082|-0.00872|-0.01087|-0.0052|-0.00493|-0.00383|-0.00437|-0.00236|-0.00252|218|172|123|117|101|137|99|325|331|302|277|303|280|263|297|230|100|59|159|169|317|44|252|231|||||||||||||||||||||||||
2025-10-02 07:26:08|IX.D.OMX.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|2709.42|56.4|0.01849|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-10-01|0.05633|0.05635|0.05637|0.05637|0.05637|0.05642|0.05564|0.01883|0.01879|0.01872|0.0187|0.0187|0.01872|0.01872|0.01869|0.03273|0.056|0.05596|0.0559|0.0559|0.05596|0.05595|0.05593|0.05594|0|0|0|0|0|0|0|37|12|15|11|9|18|20|19|31|0|0|0|0|0|0|0|0|0.00499|0.00514|0.0055|0.00524|0.00613|0.00557|0.01056|0.01522|0.00983|0.0088|0.00746|0.00681|0.00811|0.01045|0.00931|0.00828|0.00539|0.00563|0.0046|0.00457|0.00289|0.00093|0.00256|0.00233|-0.00427|-0.00609|-0.00493|-0.00524|-0.00388|-0.00602|-0.00762|-0.01612|-0.01049|-0.00904|-0.00888|-0.00724|-0.01014|-0.0097|-0.00866|-0.00876|-0.00687|-0.00533|-0.0035|-0.00518|-0.00312|-0.00696|-0.00219|-0.00239|244|191|134|126|120|140|175|346|347|320|298|279|305|324|328|239|207|185|187|199|317|46|252|232|||||||||||||||||||||||||
2025-10-02 07:26:09|IX.D.SMI.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|12441.3|14.7|0.01607|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-10-01|0.04929|0.04931|0.04932|0.04932|0.04932|0.04936|0.01645|0.01636|0.01634|0.01631|0.01628|0.0163|0.01627|0.01624|0.01621|0.01619|0.01616|0.01616|0.01613|0.01624|0.04841|0.04841|0.0484|0.0484|0|0|0|0|0|0|3|19|7|7|9|4|5|11|12|28|2|1|2|3|0|0|0|0|0.00461|0.00447|0.00645|0.0055|0.00526|0.00555|0.01245|0.01589|0.00953|0.00803|0.00746|0.0071|0.00786|0.01057|0.00871|0.008|0.00515|0.00497|0.00592|0.00546|0.00256|0.00202|0.00227|0.00219|-0.00411|-0.00647|-0.00506|-0.00384|-0.00583|-0.00642|-0.00997|-0.01485|-0.00934|-0.00819|-0.00749|-0.00776|-0.00865|-0.00917|-0.00956|-0.0078|-0.00527|-0.00522|-0.00542|-0.00617|-0.00262|-0.00403|-0.00196|-0.00186|227|172|100|115|100|123|270|349|350|349|331|338|343|345|356|336|307|268|234|280|318|42|251|230|||||||||||||||||||||||||
2025-10-02 07:26:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:10|CC.D.VSTOXX.UNC.IP|37|2025-10-02 07:01:40|2025-10-02 07:26:00||8.9|0.34406|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-10-01|1.53784|1.54008|0.80953|0.99463|1.36727|0.43476|0.43335|0.43232|0.4342|0.43815|0.4379|0.43848|0.43762|0.43871|0.43778|0.43847|0.43891|0.43937|0.43914|0.43867|0.4386||||0|0|0|0|0|0|5|12|10|21|18|14|6|17|25|13|1|2|6|8|0||||0.0549|0.05479||0.54765|0.0547|0.10875|0.09191|0.06907|0.08526|0.06391|0.05478|0.05479|0.08335|0.10514|0.0946|0.07921|0.0988|0.0733|0.05495|0.05485||||||-0.15346||-0.21771|-0.05467|-0.1358|-0.09924|-0.1044|-0.06232|-0.08901|-0.13684|-0.06473|-0.06932|-0.11565|-0.06151|-0.08217|-0.10965||-0.13709|-0.05482|||||20|18|10|25|24|19|51|97|52|48|39|28|85|49|51|52|49|9|4|23|1|||||||||||||||||||||||||
2025-10-02 07:26:11|CC.D.VIX.UME.IP|33|2025-10-02 07:01:30|2025-10-02 07:23:00||3.1|0.05312|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-10-01|0.87117|0.86862|0.86725|0.86389||0.86486|0.85528|0.85508|0.86177|0.86855|0.86759|0.87068|0.86945|0.87007|0.87292|0.87715|0.87985|0.88188|0.88009|0.88033|0.87596||0.87639|0.8763|6|13|6|7||3|18|9|8|4|6|12|14|35|41|126|44|49|13|79|184||5|10|0.05449|0.05426|0.09031||||0.10009|0.07127|0.10784|0.13599||0.10904|0.10876|0.12303|0.13344|||||0.05501|||0.05479||-0.09326|-0.1356|-0.05426|-0.054||-0.05402|-0.08028|-0.10977|-0.10741|-0.08145|-0.0993|-0.08544|-0.11639|-0.09779|-0.12716|-0.16447|-0.10995|-0.11025||-0.10995|||-0.05476|-0.05476|37|7|11|10|1|25|63|30|25|20|23|66|79|56|10|6|10|4|14|7|12|7||||||0|||||||||||||||||||
2025-10-02 07:26:11|IR.D.FGBM.FWM2.IP|86|2025-10-02 07:02:00|2025-10-02 07:25:50||93.8|0.00355|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-10-01|40.01614|0.02548|0.02548|0.02547|0.02548|0.02547|5.50366|0.0255|0.02549|3.59615|0.02547|0.02547|2.08696|0.02544|0.02571|2.65637|3.59598|14.30754|16.68859|10.02461|||||81|96|53|143|19|111|225|560|872|541|346|501|520|498|466|377|278|144|69|160|||||0.01274|0.00849|||||0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00976|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||||||||-0.00849|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00849|-0.00849||-0.00849|-0.00848|||||10|6|1|1|1|1|73|50|23|56|30|21|97|48|66|38|28|7|12|10|||||||||||||||||||||||||
2025-10-02 07:26:12|IR.D.FLG.FWM1.IP|131|2025-10-02 07:02:10|2025-10-02 07:26:00||35.5|0.01042|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-10-01||||||||0.02208|0.02206|0.02206|0.02204|0.02202|0.022|0.02204|0.02199|0.022|0.02201|||||||||||||||71|78|57|45|57|65|55|59|64|27|||||||||||||||0.00993|0.0087|0.008|0.00827|0.00849|0.01492|0.00824|0.00928|0.00789|0.00825|||||||||||||||-0.01081|-0.00877|-0.00858|-0.01017|-0.00865|-0.0105|-0.00899|-0.00947|-0.0085|-0.00825||||||||173|143|120|107|106|234|174|185|127|84|||||||||||||||||||||||||
2025-10-02 07:26:12|IR.D.ULTRA100.FWM2.IP|35|2025-10-02 07:02:40|2025-10-02 07:25:30|12030.8|25.7|0.01805|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-10-01|0.03335|0.03336|0.03333|0.03332|0.03332|0.03332|0.0334|0.03339|0.03337|0.03337|0.03337|0.03331|0.03321|0.03314|0.03316|0.03321|0.03327|0.03326|0.03324|0.03324|0.03321||0.0332|0.0332|32|43|42|39|29|29|35|35|30|22|29|55|104|81|83|62|87|83|117|142|104||14|17|0.02273|0.02294||0.01958|0.01532|0.0125|0.01883|0.01948|0.01877|0.01761|0.01775|0.0201|0.02928|0.02277|0.02182|0.02375|0.02454|0.02599|0.02494|0.02143|0.02114||0.01951|0.01992|-0.02272|-0.02584|-0.01749|-0.02582|-0.02269|-0.02582|-0.02611|-0.02179|-0.01882|-0.01702|-0.02119|-0.01861|-0.02762|-0.02234|-0.02465|-0.02194|-0.02602|-0.02161|-0.02129|-0.02382|-0.01951||-0.02262|-0.01771|44|19|10|17|20|19|86|64|81|67|75|81|217|155|171|128|60|43|59|50|41|19|22|||||||||||||||||||||||||
2025-10-02 07:26:13|IR.D.BOND100.FWM2.IP|50|2025-10-02 07:02:00|2025-10-02 07:25:10||30.5|0.00889|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-10-01|0.03435|0.03435|0.03432|0.03432|0.03432|0.03432|0.03438|0.03438|0.03435|0.03435|0.03435|0.0343|0.03421|0.03414|0.03417|0.03422|0.03425|0.03424|0.03421|0.0342|0.03419||0.03418|0.03418|47|45|48|68|65|66|99|63|38|32|84|111|178|108|140|123|97|83|152|136|156||41|35||0.02663|0.01287|||0.0266|0.02344|0.02515|0.02422|0.02214|0.02662|0.0268|0.03305|0.02201|0.02159|0.02187|0.02284|0.02696|0.02546|0.02651|0.02736||0.01987||-0.02662|-0.02233|-0.01373|-0.0266||-0.0266|-0.02664|-0.02503|-0.02455|-0.02018|-0.01374|-0.02444|-0.02762|-0.0235|-0.02558|-0.0193|-0.02483|-0.02696|-0.02672|-0.02651|-0.0235||-0.01624|-0.02222|21|16|16|12|3|14|64|50|45|60|25|51|175|116|134|103|59|33|46|33|21|14|12|||||||||||||||||||||||||
2025-10-02 07:26:13|IR.D.10YEAR100.FWM2.IP|104|2025-10-02 07:02:10|2025-10-02 07:26:00||52.1|0.00511|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-10-01|0.03558|0.03558|0.03556|0.03557|0.03556|0.03557|0.03559|0.03558|0.03556|0.03556|0.03556|0.03553|0.03546|0.03543|0.03546|0.03549|0.0355|0.03548|0.03546|0.03546|0.03545||0.03544|0.03544|184|425|408|110|424|185|251|575|192|205|162|575|742|538|617|488|389|456|517|409|377||153|207|0.01424|||0.01334|||0.01365|0.01388|0.01387|0.01423|0.01378|0.01362|0.02028|0.01373|0.01293|0.01132|0.0139|0.01375|0.01419|0.01374|||||-0.01393|||||-0.01334|-0.01388|-0.01364|-0.01378|-0.01333|-0.01227|-0.01377|-0.0148|-0.01376|-0.01493|-0.01409|-0.01361|-0.01389|-0.01418|-0.01418|-0.01329|||-0.01329|33|13|4|5|7|11|42|32|31|8|39|23|164|70|96|73|38|30|36|23|26|8|9|||||||||||||||||||||||||
2025-10-02 07:26:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:14|IR.D.FOAT.FWM2.IP|135|2025-10-02 07:02:10|2025-10-02 07:26:10||43.3|2.97669|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-10-01|63.90447|84.00693|50.02061|73.69506|76.93259|42.8807|10.2648|10.24169|14.69078|9.12887|5.16753|14.32148|8.41526|6.70579|6.24099|4.83993|20.72319|47.39184|66.68118||||||5|1|3|3|2|6|30|93|72|109|102|59|79|77|87|91|24|18|5||||||0.00962|0.00825|0.00825|0.00824||0.00824|0.00897|0.0089|0.00901|0.00897|0.00825|0.00825|0.01169|0.00823|0.00823|0.00824|0.00824||0.00824||||||-0.00825|-0.00825||-0.00824|||-0.00973|-0.00876|-0.00953|-0.00901|-0.00825|-0.00824|-0.00969|-0.00823|-0.00895|-0.00854|-0.00824|-0.00824|-0.00824||||||36|25|14|19|13|14|176|147|116|132|117|77|191|150|129|125|58|19|21|||||||||||||||||||||||||
2025-10-02 07:26:15|IR.D.FBTP.FWM2.IP|102|2025-10-02 07:05:10|2025-10-02 07:26:10|11985|51.3|2.95614|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:26:15|IR.D.05YEAR100.FWM2.IP|66|2025-10-02 07:02:10|2025-10-02 07:26:10||63.9|0.00332|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-10-01|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01832|0.01832|0.01832|0.01831|0.01828|0.01827|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|0.01827|116|149|142|70|168|81|92|152|184|198|232|256|515|365|404|435|275|388|370|375|359||53|137|0.00733|0.00641||0.00366|||0.00576|0.00687|0.00702|0.00672|0.00611|0.00641|0.01057|0.0064|0.00748|0.00723|0.00617|||0.00685|0.00731||0.00365||-0.00641|-0.0055|-0.00733|-0.00733||-0.0055|-0.0071|-0.00641|-0.00687|-0.00641|-0.00659|-0.00732|-0.00786|-0.0075|-0.00763|-0.00722|-0.00675|-0.00686|-0.00708|-0.00708|-0.00731||-0.00487|-0.00487|39|20|12|13|11|19|49|49|47|32|31|40|202|119|152|89|61|36|41|34|27|28|12|||||||||||||||||||||||||
2025-10-02 07:26:16|CC.D.DX.UME.IP|137|2025-10-02 07:02:10|2025-10-02 07:26:10|9723.9|1.3|0.05105|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-10-01|0.05131|0.05132|0.05132|0.05132|0.05136|0.05142|0.05144|0.05145|0.05145|0.0514|0.05134|0.05138|0.05143|0.05147|0.05144|0.05137|0.05133|0.05135|0.05138|0.05138|0.05136|0.05138|||2|0|1|0|1|1|3|3|1|1|1|1|8|4|7|4|2|2|3|2|0|0|||0.00258|0.00245|0.00276|0.00248|0.00249|0.00294|0.00412|0.00512|0.00456|0.00381|0.00369|0.00272|0.0075|0.00508|0.00791|0.00583|0.00361|0.0029|0.00289|0.00268|0.0026||||-0.00295|-0.00264|-0.00264|-0.00226|-0.00287|-0.00335|-0.00483|-0.00524|-0.00394|-0.00357|-0.00378|-0.00315|-0.00924|-0.0048|-0.0069|-0.00453|-0.00352|-0.00302|-0.00319|-0.00271|-0.00214||||283|249|228|216|264|316|344|358|349|334|337|324|355|357|356|349|332|270|277|237|189|1|||||||||||||||||||||||||
2025-10-02 07:26:17|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:18|CS.D.ETHUSD.CFE.IP|118|2025-10-02 07:02:10|2025-10-02 07:26:10|4393|3.6|0.04773|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-10-01|0.05073|0.05053|0.05045|0.05069|0.05066|0.05062|0.05077|0.05075|0.04998|0.04888|0.04893|0.04888|0.04888|0.04893|0.04864|0.04851|0.04847|0.04868|0.04875|0.04856|0.04851|0.04866|0.04866|0.04849|9|11|11|10|10|10|12|11|17|11|9|7|9|14|17|9|11|9|7|7|7|5|6|9|0.01415|0.01746|0.01341|0.01392|0.01721|0.01393|0.01583|0.01658|0.04399|0.02108|0.0132|0.01408|0.02008|0.02322|0.03431|0.02544|0.02209|0.02011|0.01752|0.01739|0.01577|0.01609|0.01797|0.02183|-0.01457|-0.01511|-0.01264|-0.015|-0.01618|-0.01302|-0.01809|-0.0139|-0.03956|-0.02483|-0.01641|-0.01479|-0.01852|-0.02362|-0.02831|-0.02311|-0.02404|-0.01839|-0.01847|-0.01668|-0.02137|-0.02095|-0.01934|-0.02087|342|349|353|352|349|343|349|332|350|358|337|320|344|355|360|326|344|344|324|308|269|276|290|331|||||||||||||||||||||||||
2025-10-02 07:26:19|CS.D.CRYPTOB10.CFD.IP|144|2025-10-02 07:02:20|2025-10-02 07:26:10|28500.82|9|0.28035|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-10-01|0.29515|0.29438|0.29392|0.29521|0.29479|0.29432|0.29484|0.29453|0.29146|0.28653|0.28666|0.28632|0.28629|0.28611|0.28497|0.28489|0.28442|0.28526|0.28562|0.28459|0.28466|0.28509|0.28487|0.28396|8|8|8|9|9|8|9|8|9|10|9|9|9|9|10|9|9|9|9|8|8|8|8|9|0.00621|0.00771|0.00423|0.00488|0.00675|0.00495|0.00499|0.00586|0.01551|0.00921|0.00584|0.00529|0.00799|0.00699|0.0093|0.00664|0.00702|0.00659|0.00635|0.00763|0.00492|0.00417|0.00532|0.0076|-0.00596|-0.00584|-0.00578|-0.00565|-0.0066|-0.00523|-0.00682|-0.00518|-0.01065|-0.01012|-0.00629|-0.00482|-0.00732|-0.00804|-0.00918|-0.00638|-0.00689|-0.0074|-0.00596|-0.00753|-0.00542|-0.00512|-0.00482|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|0||||0||||0||||0||0||||||0|||0|
2025-10-02 07:26:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-10-01|||||||||||||0.09718|0.10331|0.09564|0.09444|0.09384|0.09314|0.09709|0.09331|||||||||||||||||10|7|9|6|5|4|5|4|||||||||||||||||0.01317|0.01067|0.00912|0.00851|0.00659|0.00431|0.00545|0.00498|||||||||||||||||-0.0128|-0.00955|-0.00892|-0.00728|-0.00612|-0.00462|-0.00606|-0.00495|||||286|336|331|319|243|152|205|145|||||||||||||||||||||||||
2025-10-02 07:26:20|CS.D.USDINR.MINI.IP|64|2025-10-02 07:02:20|2025-10-02 07:25:50|8886|2.3|0.2743|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-10-01||0.28132|0.28132|0.24523|0.18567|0.17058|0.17321|0.17052|0.1707|0.16899|0.16897|0.19127|0.178|0.23191|0.28186|0.21417|0.19271|0.17416|0.16901|0.25529||||||2|1|3|2|2|3|4|3|3|2|2|4|3|3|2|2|2|2|2||||||0.009|0.00438|0.00856|0.00718|0.00203|0.00327|0.00343|0.00342|0.00213|0.00196|0.00816|0.00529|0.00287|0.00323|0.00578|0.00597|0.00157|0.00169|0.00237||||||-0.00619|-0.00281|-0.00813|-0.00429|-0.00306|-0.0051|-0.00454|-0.00285|-0.00209|-0.00208|-0.00544|-0.00546|-0.0032|-0.00287|-0.00684|-0.00766|-0.00199|-0.00197|-0.0018|||||28|37|196|161|205|215|215|195|151|117|101|224|242|155|115|81|66|46|51|||||||||||||||||||||||||
2025-10-02 07:26:21|CS.D.USDTWD.MINI.IP|101|2025-10-02 07:02:20|2025-10-02 07:25:40|30360.1|3.3|0.06751|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-10-01||0.07146|0.06809|0.06956|0.06571|0.06642|0.06715|0.06633|0.06575|0.06573|0.06609|0.08354|0.08326|0.0755|0.07194|0.06581|0.06579|0.08118|0.08226|0.08227||||||2|3|3|2|2|2|3|2|2|2|3|3|2|2|2|2|2|2|2||||||0.00491|0.00353|0.00387|0.00125|0.00396|0.004|0.00517|0.00332|0.00363|0.00567|0.01082|0.00663|0.00445|0.00512|0.00347|0.00388|0.00252|0.00341|0.00099||||||-0.00444|-0.00233|-0.0044|-0.00302|-0.00478|-0.00321|-0.00517|-0.00396|-0.00383|-0.00412|-0.00776|-0.00833|-0.00379|-0.00444|-0.0051|-0.00611|-0.00273|-0.00391|-0.00049|||||202|204|212|88|97|166|204|144|119|89|57|165|157|193|97|79|62|79|6|||||||||||||||||||||||||
2025-10-02 07:26:22|CS.D.EURGBP.MINI.IP|138|2025-10-02 07:02:20|2025-10-02 07:26:10|8707.4|6|0.01034|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-10-01|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.01031|0.01033|0.01033|0.01034|0.01036|0.01034|0.01061|0.01045|0.01041|0.01034|0.01034|0.01034|0.01036|0.01034|0.0125|6.73418|0.01729|0.01034|4|3|3|3|3|4|6|10|7|6|6|5|16|10|16|10|5|4|4|3|6|8|3|2|0.00193|0.00181|0.00183|0.00162|0.00193|0.00212|0.00261|0.00361|0.00346|0.00304|0.00294|0.00242|0.00509|0.0035|0.00521|0.00338|0.00257|0.0021|0.00198|0.0019|0.00189|0.00319|0.00345|0.00172|-0.0019|-0.00166|-0.00164|-0.00173|-0.00199|-0.00196|-0.00259|-0.00387|-0.00335|-0.00335|-0.00326|-0.00274|-0.00459|-0.00381|-0.00563|-0.00342|-0.00289|-0.00195|-0.00217|-0.00177|-0.00208|-0.00334|-0.00232|-0.00165|292|268|268|267|293|323|341|357|354|345|352|339|359|358|359|354|342|315|317|263|233|226|213|187|||||||||||||||||||||||||
2025-10-02 07:26:22|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:23|CS.D.GBPUSD.MINI.IP|144|2025-10-02 07:02:20|2025-10-02 07:26:20|13492.6|8.3|0.00707|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-10-01|0.0078|0.00767|0.0079|0.00864|0.35665|0.31866|0.00753|0.00743|0.0076|0.00708|0.00738|0.00731|0.00764|0.00704|0.00737|0.00722|0.00693|0.00719|0.00699|0.00713|0.40811|0.08834|6.9319|0.00811|4|3|3|3|4|5|8|12|8|6|7|6|24|13|21|13|6|4|5|3|7|5|3|2|0.00254|0.00178|0.00194|0.00192|0.003|0.00325|0.00443|0.00497|0.0041|0.00349|0.00363|0.00346|0.00965|0.00481|0.00733|0.0045|0.0036|0.00254|0.00282|0.00227|0.0017|0.00255|0.00235|0.00201|-0.00236|-0.0018|-0.00211|-0.00192|-0.00203|-0.00324|-0.00455|-0.00531|-0.00482|-0.00353|-0.00375|-0.00307|-0.00788|-0.00507|-0.00843|-0.00508|-0.00339|-0.00249|-0.00215|-0.00228|-0.00181|-0.00268|-0.0021|-0.00165|312|294|285|273|287|322|352|359|357|349|352|344|358|360|359|359|338|305|329|293|252|185|246|205|||||||||||||||||||||||||
2025-10-02 07:26:24|CS.D.NZDUSD.MINI.IP|136|2025-10-02 07:02:20|2025-10-02 07:26:20|5840.3|5|0.03415|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-10-01|0.03957|0.04961|0.04253|0.04516|0.05074|0.04454|0.33833|0.0434|0.04455|0.04579|0.04073|0.04767|0.04661|0.03871|0.04342|0.04289|0.03763|0.04057|0.04653|0.0391|0.0545|0.09977|0.77619|0.04981|4|4|3|3|4|4|6|7|6|5|5|4|12|9|11|8|5|3|5|4|3|9|2|2|0.0055|0.00435|0.00483|0.00424|0.00513|0.00568|0.00636|0.0061|0.0057|0.0049|0.00536|0.00417|0.01144|0.00758|0.00819|0.0059|0.00511|0.00423|0.00413|0.00441|0.0029|0.00689|0.00516|0.00506|-0.0059|-0.00597|-0.0051|-0.00531|-0.00467|-0.00609|-0.00622|-0.00722|-0.00619|-0.00632|-0.00617|-0.00507|-0.00912|-0.00729|-0.00919|-0.00598|-0.00547|-0.00522|-0.00425|-0.00476|-0.0032|-0.00814|-0.00303|-0.00418|315|326|301|261|319|320|336|358|343|341|327|319|355|356|360|357|329|262|314|271|249|268|139|200|||||||||||||||||||||||||
2025-10-02 07:26:25|CS.D.USDCAD.MINI.IP|132|2025-10-02 07:02:20|2025-10-02 07:26:20|13937.2|4.1|0.00963|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-10-01|0.0117|0.01092|0.4688|0.01222|0.01173|0.01093|0.01046|0.01023|0.00954|0.01001|0.01043|0.00982|0.01037|0.01008|0.00967|0.00939|0.00942|0.00962|0.00957|0.00956|0.46424|12.1198|4.05858|0.01324|3|3|3|2|3|4|5|6|5|4|4|3|13|9|12|8|4|3|3|3|3|5|3|3|0.00203|0.00199|0.00167|0.00158|0.00207|0.00227|0.00251|0.00302|0.003|0.00236|0.00248|0.0023|0.00458|0.00404|0.00486|0.00306|0.00254|0.00182|0.00206|0.00174|0.00239|0.00284|0.00217|0.00176|-0.00186|-0.00192|-0.00158|-0.00133|-0.00261|-0.00235|-0.00295|-0.00314|-0.0026|-0.00219|-0.00206|-0.0021|-0.00501|-0.00381|-0.00415|-0.00302|-0.00265|-0.00163|-0.00239|-0.00145|-0.00244|-0.00198|-0.00172|-0.00139|260|206|219|205|240|298|324|343|324|308|313|296|350|355|354|345|294|274|264|271|222|174|198|186|||||||||||||||||||||||||
2025-10-02 07:26:26|CS.D.USDCHF.MINI.IP|141|2025-10-02 07:02:30|2025-10-02 07:26:20|7967.6|6.5|0.02139|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-10-01|0.0301|0.03014|0.03015|0.03015|0.03018|0.0302|0.02475|0.02546|0.02496|0.02598|0.31991|0.02167|0.30253|0.02187|0.02535|0.02348|0.02383|0.35216|0.0229|0.02596|0.03293|0.08161|11.82827|0.03013|5|4|4|4|4|5|6|9|7|6|6|5|19|11|16|10|6|4|4|4|6|4|5|2|0.0024|0.00214|0.00207|0.00201|0.00224|0.004|0.00475|0.00664|0.0061|0.00554|0.0074|0.00527|0.01038|0.00669|0.00842|0.00676|0.00456|0.00383|0.00294|0.00272|0.0027|0.00219|0.00285|0.00264|-0.00288|-0.00216|-0.0022|-0.00202|-0.00295|-0.00382|-0.00508|-0.00672|-0.00494|-0.00483|-0.00568|-0.00493|-0.01226|-0.00643|-0.00744|-0.00649|-0.00474|-0.00405|-0.00366|-0.00257|-0.00202|-0.00309|-0.00218|-0.00186|315|275|278|257|286|325|338|358|354|346|340|331|357|359|360|359|342|303|318|288|246|172|229|170|||||||||||||||||||||||||
2025-10-02 07:26:27|CS.D.USDCNH.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|71331.9|11.3|0.00847|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-10-01|0.01662|0.01368|0.01308|0.01127|0.0118|0.01293|0.01182|0.01095|0.00914|0.01072|0.01251|0.00945|0.01306|0.00919|0.01006|0.01015|0.00892|0.0111|0.00852|0.00842|0.01342|1.07308|0.05751|0.01684|11|7|8|7|8|9|10|14|8|7|7|6|15|11|14|9|8|8|7|4|4|12|9|8|0.00105|0.00089|0.00173|0.00147|0.00107|0.00155|0.00168|0.00204|0.00128|0.00127|0.00115|0.00067|0.002|0.00128|0.00192|0.00128|0.00079|0.0007|0.0006|0.00045|0.00095|0.00267|0.00282|0.00081|-0.00095|-0.0009|-0.00127|-0.00138|-0.00148|-0.00136|-0.00192|-0.00211|-0.00142|-0.00126|-0.00102|-0.00084|-0.0023|-0.00125|-0.00149|-0.00108|-0.00089|-0.00073|-0.00063|-0.00038|-0.001|-0.00252|-0.00285|-0.00081|355|347|348|344|357|352|358|360|353|348|348|334|356|360|359|355|351|352|343|301|243|323|358|358|||||||||||||||||||||||||
2025-10-02 07:26:29|CS.D.USDDKK.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|63538.2|14|0.02771|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-10-01|0.03144|0.03145|0.03145|0.03145|0.03148|0.03151|0.02653|0.0281|0.02671|0.02454|0.02655|0.02714|0.03004|0.02723|0.02878|0.02743|0.02769|0.02758|0.02753|0.02731|0.03124|3.71041|0.03409|0.03144|7|5|5|5|6|8|15|22|16|14|15|13|26|20|23|20|13|10|10|8|6|10|5|4|0.00218|0.00163|0.00198|0.0014|0.00153|0.00252|0.00429|0.00572|0.0048|0.0037|0.00386|0.00271|0.00841|0.00588|0.00947|0.006|0.00338|0.0026|0.0023|0.00203|0.00144|0.00235|0.00144|0.00106|-0.00214|-0.00186|-0.00171|-0.00157|-0.00221|-0.003|-0.00447|-0.00595|-0.00429|-0.0036|-0.00359|-0.00311|-0.01044|-0.00559|-0.00731|-0.00527|-0.00372|-0.0026|-0.00306|-0.00188|-0.00159|-0.00201|-0.00136|-0.00131|345|329|337|335|346|354|359|360|360|360|360|360|360|360|360|360|360|358|356|356|335|333|327|287|||||||||||||||||||||||||
2025-10-02 07:26:30|CS.D.USDHUF.MINI.IP|143|2025-10-02 07:02:30|2025-10-02 07:26:20|33129.1|11.9|0.06037|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-10-01|0.15384|0.15054|0.15053|0.15055|0.1508|0.15159|0.07771|0.06623|0.06095|0.06144|0.06037|0.06043|0.06483|0.06172|0.0624|0.0661|0.0656|0.06057|0.0606|0.12962|0.17721|0.36245|0.36252|1.09074|12|10|9|6|8|10|16|17|13|12|12|11|21|16|21|17|14|10|9|8|9|11|9|9|0.00469|0.00386|0.00395|0.00361|0.00261|0.00422|0.00648|0.00864|0.0056|0.00564|0.0048|0.00425|0.01003|0.00736|0.01101|0.00697|0.00403|0.00396|0.00291|0.0036|0.00452|0.00441|0.00719|0.01704|-0.00439|-0.00372|-0.0035|-0.00388|-0.00348|-0.00489|-0.00641|-0.00865|-0.00504|-0.00517|-0.00457|-0.00411|-0.01286|-0.00652|-0.00798|-0.00607|-0.00414|-0.00305|-0.0033|-0.00355|-0.00572|-0.00338|-0.00504|-0.00808|359|359|356|347|356|359|360|360|360|360|360|360|360|360|360|360|358|359|357|357|353|306|325|259|||||||||||||||||||||||||
2025-10-02 07:26:31|CS.D.USDJPY.MINI.IP|145|2025-10-02 07:02:30|2025-10-02 07:26:30|14717.7|15|0.0057|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-10-01|0.00603|0.0051|0.57586|0.00526|0.00524|0.00598|0.00552|0.00586|0.00543|0.00515|0.00533|0.00563|0.00582|0.00594|0.00564|0.00525|0.00501|0.00499|0.00527|0.29589|0.33945|8.37508|4.5922|0.00693|10|7|6|5|8|11|14|18|14|11|11|9|32|22|28|17|9|5|6|5|5|2|3|3|0.00429|0.00295|0.00269|0.00234|0.00297|0.00433|0.00461|0.00542|0.00503|0.00458|0.0035|0.00319|0.00874|0.00622|0.00878|0.00548|0.00341|0.00239|0.00244|0.00217|0.00215|0.00122|0.00209|0.0023|-0.00388|-0.0035|-0.00303|-0.00214|-0.00417|-0.00457|-0.00518|-0.00546|-0.00476|-0.00356|-0.00418|-0.0031|-0.00983|-0.00524|-0.00712|-0.00463|-0.00322|-0.00222|-0.00225|-0.00202|-0.00205|-0.0016|-0.00199|-0.00215|357|353|351|348|352|356|360|360|360|360|360|358|360|360|360|360|358|345|347|344|302|84|262|316|||||||||||||||||||||||||
2025-10-02 07:26:32|CS.D.USDKRW.MINI.IP|121|2025-10-02 07:02:30|2025-10-02 07:26:30|139907|5.1|0.08156|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-10-01|0.07431|0.07114|0.07119|0.07115|0.07124|0.07134|0.07997|0.0803|0.07786|0.12071|0.13679|0.09338|0.09498|0.10244|0.11697|0.11966|0.11692|0.1429|0.14288|0.14291|||||10|7|6|5|6|8|6|5|3|3|3|2|5|4|4|4|3|3|3|3|||||0.00792|0.00375|0.00324|0.00219|0.00265|0.00373|0.00471|0.00524|0.00427|0.00547|0.0026|0.0041|0.00527|0.00367|0.00541|0.00596|0.00439|0.00314|0.00368|0.00371|||||-0.00654|-0.00392|-0.00276|-0.00246|-0.00384|-0.00316|-0.00467|-0.00527|-0.00326|-0.00497|-0.00225|-0.00347|-0.00684|-0.00506|-0.00597|-0.00717|-0.00518|-0.00421|-0.00378|-0.00187|||||345|342|320|280|312|319|316|265|188|224|135|97|270|220|289|212|165|132|176|126|||||||||||||||||||||||||
2025-10-02 07:26:33|CS.D.USDMXN.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|183734|16.1|0.049|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-10-01|0.04914|0.04914|0.04914|0.04914|0.04917|0.04919|0.0492|0.04908|0.04915|0.04923|0.04736|0.03062|0.03221|0.03166|0.03103|0.03066|0.02992|0.03055|0.02869|0.02873|0.03805|0.16889|0.04962|0.04896|11|9|6|4|6|9|13|17|13|12|12|12|22|15|19|17|11|11|8|9|8|1|2|2|0.00149|0.0015|0.00174|0.0016|0.00148|0.00199|0.00311|0.00429|0.00336|0.00323|0.0032|0.00311|0.00855|0.0062|0.0076|0.00643|0.00485|0.00458|0.00266|0.00268|0.00362|0.00136|0.00356|0.00187|-0.00167|-0.00139|-0.00178|-0.00191|-0.00185|-0.0017|-0.00303|-0.00422|-0.00343|-0.00271|-0.00281|-0.00382|-0.009|-0.00661|-0.00763|-0.00575|-0.00435|-0.00369|-0.00261|-0.002|-0.00313|-0.00942|-0.00146|-0.00226|337|315|296|245|288|340|353|357|356|353|350|350|357|360|359|360|351|355|343|348|305|59|165|190|||||||||||||||||||||||||
2025-10-02 07:26:34|CS.D.USDNOK.MINI.IP|145|2025-10-02 07:02:30|2025-10-02 07:26:30|99042.1|21.3|0.03097|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-10-01|0.05005|0.05005|0.05001|0.05003|0.05007|0.05011|0.04513|0.03368|0.03075|0.02716|0.03132|0.02726|0.03051|0.02779|0.0295|0.02626|0.03744|0.03856|0.02692|0.05039|0.05608|0.20164|0.18873|0.06958|29|17|12|12|18|22|25|32|22|20|21|17|36|27|37|28|20|14|15|18|11|11|31|20|0.00395|0.00239|0.0023|0.00187|0.00205|0.0028|0.00837|0.00842|0.00732|0.00507|0.00535|0.00309|0.00932|0.00681|0.01014|0.00672|0.00436|0.00317|0.00253|0.00238|0.00165|0.00436|0.00432|0.00414|-0.00393|-0.00272|-0.00197|-0.00205|-0.00239|-0.00287|-0.0081|-0.01036|-0.00601|-0.00461|-0.00496|-0.00406|-0.0106|-0.00659|-0.00955|-0.0061|-0.00428|-0.00286|-0.0032|-0.00244|-0.0017|-0.00443|-0.00448|-0.00372|360|360|357|357|357|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|353|334|360|354|||||||||||||0||0||||||||||
2025-10-02 07:26:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:36|CS.D.USDSEK.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|93466.1|16.4|0.03009|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-10-01|0.05448|0.05389|0.05646|0.05966|0.05473|0.05333|0.03789|0.02796|0.03021|0.02713|0.02657|0.02875|0.02985|0.02823|0.02967|0.02726|0.02842|0.02674|0.02668|0.03051|0.44823|0.12372|0.12376|0.38098|3|5|3|2|3|5|14|19|14|12|13|12|27|21|27|19|18|9|8|6|4|3|23|27|0.00324|0.00392|0.00567|0.01091|0.00395|0.00358|0.00622|0.00691|0.0063|0.00514|0.00432|0.00382|0.00986|0.00741|0.01085|0.0069|0.00476|0.00299|0.00278|0.00284|0.00526|0.00706|0.01091|0.01026|-0.0028|-0.0027|-0.00323|-0.0051|-0.00358|-0.00376|-0.00631|-0.00745|-0.00505|-0.00454|-0.00463|-0.00367|-0.01142|-0.00689|-0.00921|-0.0055|-0.00506|-0.00306|-0.00327|-0.00296|-0.00384|-0.0088|-0.00861|-0.01006|250|259|240|207|235|293|360|360|359|353|358|358|356|360|360|359|360|335|339|327|256|94|349|344|||||||||||||||||||||||||
2025-10-02 07:26:37|CS.D.USDSGD.MINI.IP|142|2025-10-02 07:02:40|2025-10-02 07:26:30|12876.2|7.9|0.01352|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-10-01|0.01572|0.0128|0.01585|0.01467|0.01436|0.01478|0.01415|0.01387|0.01543|0.01562|0.01506|0.01357|0.01604|0.01557|0.01514|0.01545|0.01449|0.01611|0.01552|0.01561|4.97165|0.89542|6.15|4.43765|7|5|5|4|6|7|9|11|9|7|7|7|15|11|12|10|8|6|7|4|4|4|3|4|0.00193|0.0015|0.00222|0.00199|0.00139|0.00203|0.00236|0.00282|0.00257|0.00194|0.00189|0.00154|0.00413|0.00302|0.00447|0.00279|0.00203|0.00196|0.00169|0.00164|0.00279|0.00177|0.00366|0.00302|-0.00181|-0.00162|-0.00166|-0.00154|-0.00202|-0.00188|-0.0025|-0.00294|-0.00246|-0.00178|-0.00179|-0.00163|-0.00468|-0.00294|-0.00378|-0.0024|-0.00206|-0.00177|-0.00212|-0.00141|-0.00289|-0.00182|-0.00285|-0.00279|354|340|337|324|345|348|360|360|359|355|356|355|358|359|360|359|350|348|345|300|263|259|278|249|||||||||||||||||||||||||
2025-10-02 07:26:38|CS.D.USDZAR.MINI.IP|143|2025-10-02 07:02:40|2025-10-02 07:26:30|172101.9|14.1|0.05609|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-10-01|0.07549|0.07529|0.07528|0.07527|0.07557|0.0636|0.05733|0.05997|0.0603|0.06011|0.05367|0.0534|0.05636|0.05742|0.05889|0.05357|0.05899|0.0547|0.05581|0.05884|0.077|0.19881|0.19873|0.08609|5|3|2|3|5|5|9|15|13|11|8|10|19|15|20|19|17|19|19|13|4|1|3|2|0.00396|0.00296|0.00316|0.00386|0.00383|0.00387|0.00541|0.00776|0.00652|0.00607|0.00402|0.00393|0.00997|0.00751|0.01008|0.00699|0.00559|0.0046|0.00482|0.00334|0.00669|0.00449|0.01468|0.00535|-0.00349|-0.00413|-0.00315|-0.00343|-0.00412|-0.00395|-0.00585|-0.0072|-0.00629|-0.00587|-0.00459|-0.00423|-0.01004|-0.00767|-0.00828|-0.00589|-0.00542|-0.00462|-0.00512|-0.00313|-0.00473|-6.0E-5|-0.01276|-0.00651|221|211|201|206|227|305|348|350|347|340|337|340|360|353|358|359|348|355|358|333|243|14|192|184|||||||||||||||||||||||||
2025-10-02 07:26:39|CS.D.ALUMINIUM.MINI.IP|95|2025-10-02 07:02:40|2025-10-02 07:26:00|2706.3|3.1|0.22167|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-10-01|0.22356|0.22364|0.22382|0.22372|0.22352|0.22326|0.22339|0.22329|0.22364|0.22373|0.2237|0.2237|0.22344|0.22335|0.22326|0.22321|0.22299|0.24095|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.01491|0.01312|0.01039|0.01708|0.01232|0.01489|0.01043|0.01246|0.01284|0.01053|0.0113|0.01429|0.01438|0.01558|0.01378|0.01496|0.01202|0.01016|||||||-0.01271|-0.01349|-0.01407|-0.01291|-0.01118|-0.01382|-0.01066|-0.01274|-0.01603|-0.01042|-0.01198|-0.01118|-0.01571|-0.01122|-0.0165|-0.01534|-0.01205|-0.03066|||||||78|110|103|69|37|89|123|193|151|131|121|131|239|183|226|253|92|58|||||||||||||||||||||||||
2025-10-02 07:26:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:40|CC.D.W.UME.IP|52|2025-10-02 07:02:50|2025-10-02 07:26:00|517.5|2.8|0.07816|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-10-01|0.11679|0.11674|0.1168|0.11684|0.1168|0.11691|0.117|0.11686|0.117|0.11719|0.11736|0.11749|0.1176|0.1174|0.11743|0.11754|0.11731|0.11682|0.11626||||||16|10|14|4|5|6|8|5|7|11|29|13|14|45|29|27|27|31|58||||||0.02596|0.01945|0.01947|0.01947|0.01947|0.01949|0.0195|0.02125|0.03014|0.01955|0.02348|0.02285|0.02614|0.03533|0.03025|0.02494|0.02738|0.03173|0.0279||||||-0.03646|-0.01945|-0.0292|-0.01947|-0.01947|-0.02921|-0.02924|-0.02163|-0.02923|-0.02252|-0.02311|-0.02517|-0.02286|-0.03405|-0.02609|-0.03148|-0.02645|-0.03628|-0.03171||||||59|31|24|23|19|25|48|51|69|44|53|58|34|122|140|116|103|117|78|||||||||||||||||||||||||
2025-10-02 07:26:40|CC.D.KC.UME.IP|0|none|||0|0|2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-10-01|||||||||0.1069|0.10341|0.1273|0.10201|0.06705|0.06991|0.06732|0.08819|0.05834|0.05736|||||||||||||||2|2|3|2|4|5|4|6|4|3|||||||||||||||0.03144|0.02385|0.02949|0.03271|0.03025|0.03381|0.02607|0.03415|0.01994|0.01239|||||||||||||||-0.04126|-0.02317|-0.03179|-0.03347|-0.03327|-0.03017|-0.03209|-0.04065|-0.0204|-0.01369|||||||215|247|242|267|310|304|323|322|267|125|||||||||||||||||||||||||
2025-10-02 07:26:41|CS.D.COPPER.MINI.IP|141|2025-10-02 07:02:40|2025-10-02 07:26:40|10458.6|6.8|0.09566|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-10-01|0.09928|0.09701|0.09713|0.09741|0.09739|0.09769|0.09723|0.09926|0.09685|0.09715|0.09725|0.09732|0.0969|0.09696|0.10258|0.09653|0.09643|0.10001|||||||3|4|4|3|3|3|5|6|6|4|5|5|9|7|8|8|4|3|||||||0.00802|0.00721|0.00696|0.00789|0.00734|0.00928|0.01052|0.01195|0.01163|0.00818|0.0092|0.00748|0.0139|0.01096|0.01322|0.01408|0.01151|0.00772|||||||-0.0055|-0.00781|-0.00896|-0.00724|-0.00586|-0.00786|-0.01013|-0.01078|-0.01261|-0.00856|-0.01063|-0.00923|-0.01334|-0.0107|-0.01593|-0.0162|-0.01095|-0.01063|||||||250|289|270|258|225|281|325|343|338|315|326|318|354|345|355|347|293|200|||||||||||||||||||||||||
2025-10-02 07:26:42|CC.D.C.UME.IP|75|2025-10-02 07:02:50|2025-10-02 07:26:30|424.3|11.1|0.05471|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-10-01|0.14243|0.14267|0.14276|0.14276|0.14288|0.14293|0.14306|0.14295|0.14299|0.14292|0.14295|0.1431|0.14324|0.14339|0.14341|0.14379|0.14329|0.14206|0.14163||||||33|54|16|79|84|11|25|31|22|8|14|58|34|139|112|87|161|160|168||||||0.03052|0.02378||0.0238|0.02382|||0.03973|0.02682|0.02382||0.0477|0.02387|0.04499|0.03784|0.04196|0.02986|0.04681|0.03969||||||-0.0474|-0.02377|-0.02379|-0.02379|-0.04763|||-0.02383|-0.02383|-0.02382||-0.02387|-0.02387|-0.0304|-0.02788|-0.02595|-0.04293|-0.04529|-0.04982||||||65|20|14|7|10|14|15|21|44|40|12|27|28|81|68|61|61|164|87|||||||||||||||||||||||||
2025-10-02 07:26:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:43|CC.D.HO.UME.IP|132|2025-10-02 07:02:40|2025-10-02 07:26:40|23003|1|0.08719|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-10-01|0.0866|0.08655|0.08651|0.08654|0.08648|0.08644|0.08625|0.08603|0.086|0.08649|0.08618|0.08635|0.08632|0.08671|0.08659|0.08664|0.0866|0.08665|0.08685|0.08683|0.08698||0.08719|0.08713|1|0|0|0|0|0|1|1|2|1|1|1|5|10|13|9|6|5|12|2|1||1|0|0.00817|0.01295|0.00883|0.00685|0.00669|0.00766|0.01628|0.01525|0.01906|0.01428|0.01786|0.01214|0.01916|0.01898|0.02991|0.0242|0.01878|0.0147|0.01359|0.0076|0.00787||0.00935|0.01357|-0.00989|-0.00905|-0.00857|-0.00887|-0.00696|-0.00908|-0.01352|-0.01248|-0.01866|-0.01693|-0.01266|-0.0133|-0.02161|-0.02104|-0.02344|-0.0254|-0.01597|-0.01214|-0.01426|-0.00766|-0.00834||-0.01763|-0.01089|214|255|215|191|171|188|298|326|352|347|334|306|341|358|356|355|346|334|325|256|232|98|144|||||||||||||||||||||||||
2025-10-02 07:26:44|CC.D.HG.UME.IP|138|2025-10-02 07:02:40|2025-10-02 07:26:30|49575.2|4.1|0.04005|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-10-01|0.0409|0.04094|0.04099|0.04111|0.04109|0.04108|0.04111|0.04097|0.04088|0.04106|0.04094|0.04094|0.04094|0.04106|0.04106|0.04089|0.04079|0.04079|0.04069|0.04067|0.04071||0.04072|0.04076|2|2|2|1|1|1|3|3|3|2|2|3|9|7|7|8|8|5|4|2|1||1|1|0.00702|0.00785|0.00832|0.00737|0.00541|0.00706|0.00961|0.01472|0.01303|0.01065|0.00951|0.00836|0.01765|0.01601|0.01428|0.01679|0.01119|0.00808|0.00962|0.00673|0.00568||0.00687|0.00515|-0.00943|-0.007|-0.00931|-0.00852|-0.00553|-0.00636|-0.01254|-0.0125|-0.01407|-0.0095|-0.01065|-0.0103|-0.01602|-0.01328|-0.02043|-0.01609|-0.01035|-0.00824|-0.00985|-0.00629|-0.00395||-0.00837|-0.00432|229|235|286|256|232|250|297|314|316|281|275|291|339|326|342|335|296|214|216|200|157|137|138|||||||||||||||||||||||||
2025-10-02 07:26:44|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:45|CS.D.LEAD.MINI.IP|69|2025-10-02 07:02:50|2025-10-02 07:26:10|2022.8|2.4|0.29715|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-10-01|0.30191|0.30194|0.30203|0.30169|0.30145|0.30087|0.30085|0.30133|0.30149|0.30188|0.30149|0.30105|0.30038|0.30007|0.30049|0.29967|0.29848|0.37627|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02138|0.01258|0.00671|0.01329|0.01005|0.02098|0.01658|0.01556|0.01436|0.0183|0.01658|0.01584|0.01648|0.01549|0.01485|0.01486|0.02119|0.01539|||||||-0.02012|-0.02096|-0.01438|-0.01547||-0.01311|-0.0163|-0.0142|-0.01977|-0.01164|-0.01256|-0.01474|-0.0159|-0.01444|-0.01365|-0.01264|-0.01836|-0.07165|||||||33|46|47|46|12|55|59|139|107|60|80|97|151|82|129|176|60|41|||||||||||||||||||||||||
2025-10-02 07:26:45|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-10-01||||||||||||||0.16915|0.16964|0.16952|0.17153|0.17208|0.17287|||||||||||||||||||15|12|9|15|14|43|||||||||||||||||||0.03404|0.02533|0.0299|0.03123|0.02494|0.04613|||||||||||||||||||-0.03756|-0.02835|-0.02496|-0.03392|-0.01935|-0.01728||||||143|222|209|233|147|15|||||||||||||||||||||||||
2025-10-02 07:26:46|CC.D.LC.UME.IP|0|none|||0|0|2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-10-01||||||||||||||0.05115|0.05089|0.05103|0.05114|0.05112|0.05116|||||||||||||||||||15|13|9|7|9|10|||||||||||||||||||0.0206|0.01717|0.01435|0.01283|0.01342|0.01109|||||||||||||||||||-0.01783|-0.01724|-0.01654|-0.01348|-0.01561|-0.01072||||||178|350|321|305|315|29|||||||||||||||||||||||||
2025-10-02 07:26:46|EN.D.LGO.FWM1.IP|88|2025-10-02 07:03:00|2025-10-02 07:26:40|682.4|23.7|0.11198|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-10-01|0.1463|0.1462|0.14608|0.14613|0.14604|0.14598|0.14558|0.1452|0.14504|0.14591|0.14549|0.14568|0.14562|0.14627|0.14608|0.14612|0.1461|0.14623|0.14656|0.14654|0.14679|0.235|||2|2|1|1|2|3|17|24|41|33|25|9|34|35|43|44|13|12|15|4|5|0|||0.02051|0.03355|0.01949|0.02046|0.01461|0.01705|0.03002|0.02652|0.03121|0.02651|0.02634|0.02308|0.02337|0.02598|0.03375|0.02893|0.02108|0.02218|0.0216|0.01955|0.01677|0.02936|||-0.02436|-0.01901|-0.01992|-0.01461|-0.02043|-0.0202|-0.02763|-0.02734|-0.03075|-0.02647|-0.03297|-0.02686|-0.03094|-0.03128|-0.03851|-0.03474|-0.02756|-0.02293|-0.02712|-0.02132|-0.02306||||85|88|63|78|46|71|168|216|234|212|171|176|227|263|267|287|251|202|166|89|82|10|||||||||||||||||||||||||
2025-10-02 07:26:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:48|CS.D.CFDSILVER.CFM.IP|143|2025-10-02 07:02:50|2025-10-02 07:26:40|4739.7|11.1|0.0538|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-10-01|0.05817|0.05655|0.05911|0.06199|0.06197|0.06326|0.05993|0.05843|0.05847|0.05622|0.05675|0.05653|0.05633|0.05297|0.05822|0.061|0.06269|0.05739|0.0612|0.05878|0.06154||0.06351|0.06345|4|8|14|9|5|5|10|12|13|10|7|11|21|21|25|21|9|8|9|7|4||3|3|0.00882|0.01626|0.02927|0.02251|0.01395|0.01272|0.01756|0.01849|0.01787|0.01622|0.01318|0.01538|0.02735|0.02615|0.02942|0.02562|0.01448|0.01188|0.0137|0.00993|0.00836||0.00965|0.01169|-0.00975|-0.01234|-0.02592|-0.02775|-0.01489|-0.01513|-0.01902|-0.01577|-0.01782|-0.01678|-0.01534|-0.01487|-0.02629|-0.02722|-0.03334|-0.02647|-0.0137|-0.01125|-0.01361|-0.01074|-0.0077||-0.01045|-0.01318|325|333|359|355|344|333|355|360|359|357|356|357|359|360|360|360|358|355|355|346|313|224|300|||||||||||||||||||||||||
2025-10-02 07:26:48|CC.D.NG.UME.IP|88|2025-10-02 07:02:40|2025-10-02 07:26:10||3.8|0.05707|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-10-01|0.08669|0.08662|0.0866|0.08661|0.0866|0.08624|0.08587|0.08578|0.08571|0.08571|0.08558|0.08555|0.08561|0.08606|0.0864|0.0859|0.08465|0.08346|0.08313|0.08312|0.08349||0.08358|0.08352|5|5|3|3|11|5|8|7|5|6|9|16|27|40|31|25|50|39|46|16|10||3|3|0.03302|0.03555|0.02887|0.02887|0.02889|0.04217|0.03203|0.03138|0.02858|0.0377|0.03247|0.04618|0.04627|0.05403|0.04287|0.04551|0.05918|0.05038|0.0402|0.02962|0.03248||0.04271|0.02785|-0.03851|-0.02885|-0.02887|-0.03846|-0.04121|-0.02873|-0.03856|-0.03698|-0.03491|-0.03235|-0.03251|-0.03867|-0.04781|-0.05921|-0.0438|-0.04272|-0.04372|-0.04595|-0.04814|-0.03232|-0.03234||-0.04773|-0.02782|84|63|69|51|52|97|153|160|127|112|184|233|305|323|277|260|304|324|259|131|177|93|41|||||||||||||||||||||||||
2025-10-02 07:26:49|CC.D.CC.UME.IP|0|none|||0|0|2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-10-01|||||||||1.53034|0.13405|0.95773|0.12393|0.45498|0.45098|0.11103|0.10135|0.09328|0.0943|||||||||||||||3|1|1|1|3|2|4|5|2|2|||||||||||||||0.03465|0.03409|0.02342|0.02111|0.03265|0.02831|0.03494|0.02689|0.01672|0.01291|||||||||||||||-0.04449|-0.0298|-0.02227|-0.02733|-0.03569|-0.0311|-0.04047|-0.02517|-0.01633|-0.01494|||||||71|268|239|234|286|292|311|343|211|116|||||||||||||||||||||||||
2025-10-02 07:26:49|CS.D.NICKEL.MINI.IP|36|2025-10-02 07:02:00|2025-10-02 07:26:20|15215|1.1|0.39456|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-10-01||||||||0.39395|0.39484|0.39576|0.39556|0.39571|0.39589|0.39589|0.3959|0.39591|0.39585|0.39599||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02625|0.0263|||0.05273|0.04624||0.01979|0.01979|||||||||||||||||-0.05259||-0.0461||||-0.0132|-0.03515|||||||||63|40|28|45|39|58|45|51|62|21|11|||||||||||||||||||||||||
2025-10-02 07:26:50|CC.D.RB.UME.IP|136|2025-10-02 07:02:50|2025-10-02 07:26:40|18840|1|0.10642|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-10-01|0.10467|0.10458|0.10451|0.10451|0.10442|0.10438|0.10431|0.10399|0.10441|0.10531|0.1049|0.10515|0.1055|0.10607|0.10616|0.10645|0.10598|0.10618|0.1062|0.10599|0.10612||0.13267|0.15099|0|0|0|0|0|0|1|1|3|1|1|2|6|13|18|11|7|7|9|3|1||1|1|0.01134|0.01298|0.0081|0.00921|0.0072|0.00678|0.01222|0.01229|0.01653|0.01546|0.016|0.01328|0.01794|0.02186|0.02936|0.02544|0.01973|0.01613|0.01691|0.0095|0.00848||0.02215|0.02918|-0.00979|-0.00858|-0.00894|-0.00723|-0.00621|-0.00906|-0.01194|-0.01111|-0.02112|-0.01625|-0.01378|-0.0141|-0.02326|-0.02147|-0.03049|-0.02444|-0.0161|-0.01512|-0.01494|-0.00944|-0.00939||-0.01759|-0.02528|247|281|227|198|201|208|296|342|357|354|347|348|355|360|359|359|358|352|330|300|263|154|181|||||||||||||||||||||||||
2025-10-02 07:26:51|CC.D.CT.UME.IP|66|2025-10-02 07:02:00|2025-10-02 07:26:30|6695.8|1.4|0.21741|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-10-01||0.22404|0.22418|0.22434|0.22436|0.22433|0.22434|0.22421|0.22465|0.22479|0.22482|0.22492|0.22558|0.22635|0.22704|0.22563|0.22553|0.22481|0.22442|||||||3|1|0|0|0|2|2|2|1|2|3|12|13|14|9|4|7|23|||||||0.01395|0.00421|0.00686|0.0087|0.00748|0.00862|0.00921|0.0106|0.00795|0.00814|0.00967|0.01016|0.01045|0.01522|0.01568|0.01094|0.00994|0.0165|||||||-0.00779|-0.00635|-0.00508|-0.00449|-0.00653|-0.00913|-0.00886|-0.01181|-0.0096|-0.01041|-0.00712|-0.0091|-0.00891|-0.01352|-0.01552|-0.00996|-0.00999|-0.02164||||||97|107|78|88|88|137|149|114|131|114|123|194|232|273|265|221|234|107|||||||||||||||||||||||||
2025-10-02 07:26:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:52|CC.D.SB.UME.IP|0|none|||0|0|2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-10-01||||||||0.18161|0.18228|0.18315|0.18473|0.18494|0.18541|0.18604|0.18678|0.18651|0.18637|||||||||||||||25|31|21|58|41|49|57|74|44|47|||||||||||||||0.03546|0.04779|0.03752|0.04465|0.04405|0.04715|0.0517|0.06852|0.05332|0.03316|||||||||||||||-0.06051|-0.04048|-0.02441|-0.02324|-0.04236|-0.05098|-0.0487|-0.05026|-0.04893|-0.05111||||||||52|35|71|59|48|58|48|55|61|95|||||||||||||||||||||||||
2025-10-02 07:26:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:53|CC.D.LCO.UME.IP|141|2025-10-02 07:02:50|2025-10-02 07:26:50|6552.2|41.1|0.04319|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-10-01|0.04821|0.99087|0.04815|0.04879|0.04714|0.04888|0.04639|0.3677|0.04505|0.04492|0.04497|0.04613|0.04595|0.04572|0.0453|0.04529|0.33397|0.68867|0.40084|0.45139|0.51202|0.05883|||6|14|12|7|3|5|16|35|147|86|44|22|59|111|82|100|56|29|62|7|7|3|||0.00936|0.01992|0.01708|0.0088|0.00997|0.00896|0.01532|0.01521|0.01939|0.01643|0.02009|0.01507|0.01788|0.01798|0.02758|0.02522|0.02016|0.01676|0.01493|0.00938|0.0084|0.02065|||-0.01065|-0.0124|-0.01463|-0.00902|-0.00892|-0.01033|-0.01324|-0.0163|-0.02111|-0.01705|-0.01633|-0.01686|-0.02074|-0.02073|-0.0255|-0.02617|-0.01735|-0.01379|-0.01539|-0.00995|-0.00999|-0.0153|||196|212|167|141|131|165|241|310|339|329|318|290|338|346|352|352|347|311|281|248|216|22|||||||||||||||||||||||||
2025-10-02 07:26:53|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:26:54|CC.D.SM.UME.IP|49|2025-10-02 07:03:00|2025-10-02 07:26:30|27659.3|6.8|0.1182|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-10-01|0.14552|0.14557|0.14569|0.14577|0.14578|0.14581|0.14586|0.14587|0.14603|0.14609|0.14612|0.14611|0.14613|0.14632|0.14635|0.14661|0.14643|0.14539|0.14497||||||6|4|2|37|1|2|8|8|6|14|13|5|8|54|35|26|27|32|47||||||0.01769|0.01314|0.01224|0.00036|0.00984|0.00985|0.01477|0.0128|0.01274|0.01595|0.01193|0.01246|0.01371|0.0192|0.01668|0.01481|0.0149|0.02561|0.0244||||||-0.01976|-0.01287|-0.00862|-0.0113|-0.01166||-0.0186|-0.01516|-0.01813|-0.01328|-0.01806|-0.01247|-0.01537|-0.01957|-0.01781|-0.01956|-0.01385|-0.02708|-0.02754||||||105|61|33|23|18|16|20|45|41|44|37|81|86|121|203|101|167|278|106|||||||||||||||||||||||||
2025-10-02 07:26:55|CC.D.BO.UME.IP|92|2025-10-02 07:03:00|2025-10-02 07:26:40|5062.8|1.6|0.1109|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-10-01|0.12141|0.12151|0.12154|0.1216|0.12159|0.1216|0.12144|0.12106|0.12087|0.12076|0.12053|0.12051|0.1203|0.12009|0.11977|0.11966|0.11942|0.11915|0.11863||||||4|1|1|1|1|1|3|5|3|4|3|3|6|47|25|15|19|24|66||||||0.01366|0.00782|0.00638|0.00573|0.00578|0.00798|0.00931|0.01179|0.01254|0.01049|0.00718|0.01261|0.01201|0.03228|0.02136|0.01539|0.01389|0.02661|0.02887||||||-0.01677|-0.00785|-0.00853|-0.00594|-0.0057|-0.0068|-0.00849|-0.00942|-0.00925|-0.01003|-0.01101|-0.01263|-0.01302|-0.03232|-0.02411|-0.0156|-0.01388|-0.02046|-0.03735||||||191|158|161|124|106|117|161|205|220|213|214|232|217|173|348|326|322|339|119|||||||||||||||||||||||||
2025-10-02 07:26:56|CC.D.S.UME.IP|64|2025-10-02 07:02:50|2025-10-02 07:26:30|1027.2|2.2|0.09497|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-10-01|0.11861|0.11887|0.11892|0.11898|0.119|0.11899|0.11898|0.11884|0.11883|0.11884|0.11875|0.11877|0.11871|0.11866|0.11857|0.11868|0.1185|0.11759|0.11682||||||23|16|16|10|3|16|6|10|7|4|8|9|8|63|34|44|38|94|152||||||0.01612|0.00991|0.00991|0.00992|0.00992|0.00991|0.00991|0.01181|0.01197|0.01219|0.0099|0.01205|0.01209|0.0195|0.01543|0.01303|0.01273|0.03494|0.02843||||||-0.02065|-0.0104|-0.00991|-0.00992|-0.01157|-0.00992|-0.01171|-0.01114|-0.01261|-0.01052|-0.01131|-0.01188|-0.01194|-0.02104|-0.01632|-0.01475|-0.01346|-0.02812|-0.03633||||||134|96|47|46|46|25|79|127|95|95|66|79|142|146|274|187|169|292|115|||||||||||||||||||||||||
2025-10-02 07:26:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:04|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:04|CS.D.ZINC.MINI.IP|111|2025-10-02 07:02:50|2025-10-02 07:27:00|3014.5|3.3|0.19944|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-10-01|0.20292|0.20262|0.20273|0.20287|0.20266|0.20197|0.20211|0.20188|0.20188|0.20269|0.20258|0.20239|0.20239|0.20255|0.20253|0.20146|0.20101|0.22104|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|3|||||||0.01078|0.01938|0.01864|0.01556|0.0156|0.019|0.01321|0.0179|0.01548|0.01243|0.0124|0.01289|0.01527|0.01296|0.01605|0.01758|0.01005|0.01411|||||||-0.01653|-0.01881|-0.01896|-0.01691|-0.00999|-0.0147|-0.01527|-0.0207|-0.02144|-0.01527|-0.01627|-0.01417|-0.01553|-0.02056|-0.02025|-0.01634|-0.01089|-0.01518|||||||61|119|115|97|81|108|179|248|224|161|159|164|253|207|257|288|110|64|||||||||||||||||||||||||
2025-10-02 07:27:05|IX.D.StoxxBank.FNI3.IP|143|2025-10-02 07:03:00|2025-10-02 07:27:00|233.94|48.7|2.83463|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-10-01|||||||37.60743|7.30534|11.27544|24.34447|30.25999|22.31511|25.80283|21.49349|23.59102|24.38851|61.4728|58.22351|77.2824|69.50444|||||||||||5|46|77|28|23|36|19|23|41|75|9|24|10|7|||||||||||0.02376|0.03137|0.02927|0.02561|0.02302|0.02273|0.0239|0.02336|0.02221|0.02242|0.02131|0.02129|0.02129|0.02128|||||||||||-0.02864|-0.03165|-0.03151|-0.0235|-0.02302|-0.02138|-0.02471|-0.02434|-0.02278|-0.02209|-0.0213|-0.02554|-0.02127|-0.02128|||||165|289|258|255|215|175|194|219|191|156|96|67|44|59|||||||||||||||||||||||||
2025-10-02 07:27:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-10-01||||||||||||||1.22687|1.22246|1.2256|1.2291|1.21872|1.21452|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06487|0.04536|0.04562|0.03693|0.05256|0.0832|||||||||||||||||||-0.04563|-0.04356|-0.02449|-0.04047|-0.06033|-0.03995||||||126|246|170|162|172|182|||||||||||||||||||||||||
2025-10-02 07:27:06|KB.D.BANKS.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:27:00|6834.37|0|0|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01289|0.01075|0.00821|0.00869|0.00796|0.01013|0.00806|0.00823||||||||||||||||-0.00954|-0.01269|-0.00778|-0.0081|-0.00809|-0.00998|-0.01252|-0.00946|-0.00728|||||||||215|286|265|243|217|210|275|292|152|||||||||||||||||||||||||
2025-10-02 07:27:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:11|KB.D.CHEMS.CASH.IP|19|2025-10-02 07:15:20|2025-10-02 07:26:50|7125.72|0|0|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.0265|0.02456|0.03175|0.01267|0.01267|0.02373|0.0174|0.01436||||||||||||||||-0.02154|-0.04338|-0.02264|-0.01968|-0.01581|-0.02203|-0.01734|-0.02782|-0.01577|||||||||82|85|85|64|43|47|96|94|68|||||||||||||||||||||||||
2025-10-02 07:27:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:13|KB.D.FDR.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:27:10|4564.07|0|0|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01149|0.00855|0.00592|0.0082|0.00813|0.01081|0.00841|0.00692||||||||||||||||-0.01347|-0.01033|-0.00872|-0.00856|-0.00704|-0.00837|-0.0135|-0.01116|-0.00737|||||||||190|263|244|212|200|211|250|262|139|||||||||||||||||||||||||
2025-10-02 07:27:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:18|KB.D.MINING.CASH.IP|24|2025-10-02 07:15:00|2025-10-02 07:27:10|25741.38|0|0|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05188|0.04262|0.02056|0.03246|0.02588|0.03411|0.05672|0.0341|0.03145||||||||||||||||-0.04685|-0.01883|-0.03338|-0.02215|-0.00555|-0.03831|-0.05421|-0.05847|-0.03504|||||||||79|84|72|54|38|81|120|118|76|||||||||||||||||||||||||
2025-10-02 07:27:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:18|KB.D.OIL.CASH.IP|50|2025-10-02 07:15:00|2025-10-02 07:27:10|8509.08|0|0|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01271|0.01097|0.00935|0.00934|0.00598|0.0166|0.01263|0.0106||||||||||||||||-0.01332|-0.0122|-0.01133|-0.00616|-0.00765|-0.01148|-0.0185|-0.01269|-0.01005|||||||||168|261|216|200|186|178|273|286|138|||||||||||||||||||||||||
2025-10-02 07:27:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:20|KB.D.REAL.CASH.IP|35|2025-10-02 07:15:20|2025-10-02 07:26:40|2040.83|0|0|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01271|0.01061|0.00849|0.00801|0.01353|0.00765|0.00832|0.00569||||||||||||||||-0.01389|-0.01213|-0.00818|-0.006|-0.01094|-0.0071|-0.00821|-0.00999|-0.00725|||||||||142|174|130|149|122|139|170|208|111|||||||||||||||||||||||||
2025-10-02 07:27:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:22|KB.D.HOTELS.CASH.IP|51|2025-10-02 07:15:00|2025-10-02 07:27:10|9430.8|0|0|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01219|0.00798|0.00955|0.00852|0.00598|0.0109|0.00979|0.00927||||||||||||||||-0.01415|-0.01026|-0.0088|-0.00715|-0.00624|-0.00878|-0.00842|-0.00887|-0.00767|||||||||203|246|241|201|190|226|265|297|164|||||||||||||||||||||||||
2025-10-02 07:27:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-01|0.40006|2|0||0||2025-10-01|0.40083|0.40139|0.40006|0.40113|0.40106|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|116|117|||||||||||||||||||||||||
2025-10-02 07:27:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-01|0.40068|3|0||0||2025-10-01|0.40073|0.401|0.40087|0.40068|0.40092|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|94|94|95|93|||||||||||||||||||||||||
2025-10-02 07:27:26|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-10-01|||||||||8.43712|73.12009|32.52406|18.9533|60.46546|49.48382|31.27934|33.68237|21.63555|27.43846|30.60593|13.2192|51.84515|2.75299|1.33863|17.52081|||||||||1|2|0|0|1388|788|1401|831|575|334|504|808|1621|0|0|2|||||||||0.47179|0.09053|0.05201|0.12536|0.1137|0.10721|0.03169|0.02538|0.02415|0.01544|0.02463|0.01863||0.11658|0.18116|0.19233|||||||||-0.04088|-0.05048|-0.02195|-0.05514|-0.05977|-0.08418|-0.03235|-0.02287|-0.02614|-0.02272|-0.02343|-0.01873|-2.08193|-0.73784|-1.54145|-0.00643|208|133|215|222|234|150|109|116|102|84|108|205|2|5|5|18|||||||||||||||||||||0||0||
2025-10-02 07:27:27|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-10-01|||||||||41.38419|86.23645|68.57441|75.21818|100|18.06911|27.25486|26.1057|34.2988|33.59623|26.77973|16.51442|40.63679||100|77.87789|||||||||33|3|3|43|65|1196|683|570|338|466|450|990|1909||0|0|||||||||1.79294|0.30518|0.2224||0.07879|0.05067|0.03095|0.02|0.01111|0.01553|0.01393|0.01552||||0.01783|||||||||-0.20992|-0.31435|-0.12536|-0.26444|-0.07866|-0.04504|-0.0296|-0.02077|-0.01669|-0.0206|-0.02082|-0.0164|-0.17941|||-0.01218|15|43|25|4|5|117|239|165|143|146|172|273|5|1|18|||||||||||||||||||||||||
2025-10-02 07:27:27|UA.D.AAPL.CASH.IP|53|2025-10-02 07:03:10|2025-10-02 07:26:00|25625|0|22.6784|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-10-01|53.6759|51.57341|51.6743|33.79745|68.25998|68.26187|24.1596|31.23242|70.28799|85.60627|72.37971|77.87601|53.39531|15.37741|0.01014|0.00915|0.00871|1.69887|0.8621|0.28568|48.02382|87.18662|86.21406|87.88069|0|0|0|0|0|0|0|0|172|201|115|182|1606|26010|13114|7926|6715|4983|4587|12429|5116|250|244|146|0.00477|0.00592|0.00718|0.01149|0.00434|0.00636|0.01589|0.01191|0.02001|0.02194|0.02082|0.01853|0.02363|0.03868|0.02192|0.01429|0.01243|0.00969|0.00964|0.01164|0.02183|0.00783|0.01175|0.00783|-0.01839|-0.01662|-0.00789|-0.01454|-0.00483|-0.01472|-0.0287|-0.02178|-0.0266|-0.02275|-0.0243|-0.02269|-0.0209|-0.03348|-0.02286|-0.01392|-0.01282|-0.01074|-0.00866|-0.01371|-0.0207|-0.01371|-0.02629|-0.00784|82|64|60|74|63|63|87|157|158|118|188|149|208|280|360|357|357|355|351|358|50|39|29|33|||||||||||||||||||||||||
2025-10-02 07:27:28|SA.D.BA.CASH.IP|7|2025-10-02 07:03:40|2025-10-02 07:12:20|21530|0|0.03384|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-10-01|54.08771|52.40951|64.71983|31.85081|46.20259|33.52105|62.59212|47.65807|56.83725|53.80388|66.05375|60.92899|59.16132|15.38322|15.31803|13.06269|24.56772|13.33266|11.04723|8.32842|81.00676|85.71495|100|87.51456|0|0|0|0|0|0|0|0|121|51|49|282|252|3276|2196|1870|1140|2296|2229|3519|4646|820|99|332|0.00464|0.00465|0.01511|0.02876|0.05014|0.00466|0.02329|0.01401|0.01985|0.05833|0.01088|0.00932|0.01399|0.04149|0.02314|0.01723|0.01158|0.01936|0.01293|0.01505|0.03728|0.03255|0.02791|0.02325|-0.03482|-0.01627||-0.06799|-0.01398|-0.23744|-0.10718|-0.03326|-0.00876|-0.04095|-0.04565|-0.04007|-0.05434|-0.04967|-0.03017|-0.01973|-0.01645|-0.01437|-0.01406|-0.01746|-0.30443|-0.02092|-0.01859|-0.02325|13|21|17|22|13|9|8|42|30|54|47|23|22|183|262|238|216|233|254|277|21|7|6|16|||||||||||||||||||||||||
2025-10-02 07:27:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-10-01|||||||||83.72007|100|100|100|100|29.00191|18.33084|27.95429|29.76413|34.97568|35.66538|22.76837|26.37292||100|80.17135|||||||||14|2|0|39|35|1420|1425|1017|566|575|533|1332|1544||0|16|||||||||0.34187||0.14735|||0.05024|0.0287|0.02495|0.0205|0.02823|0.02259|0.01753|||||||||||||-0.20235|-0.04279|-0.04279|-0.71594||-0.07099|-0.03532|-0.02881|-0.02847|-0.02664|-0.02076|-0.01794|-0.65513|||-0.00208|18|19|20|2|1|97|159|147|138|126|160|198|4|3|5|||||||||||||||||||||||||
2025-10-02 07:27:29|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-10-01|||||||||37.86867|47.21332|66.78519|75.08306|83.34301|2.31558|2.37638|8.15712|9.9551|21.03641|16.38281|10.21554|44.59058|100|100|50.48608|||||||||6|9|0|26|82|2007|1866|903|1032|854|832|1993|86|4|7|8|||||||||0.19585|0.18297|0.01293|0.0323||0.02973|0.01854|0.01339|0.01329|0.01494|0.01154|0.0112|0.08742|||0.01621|||||||||-0.05311|-0.02005||-0.05167|-0.05161|-0.0278|-0.01881|-0.01359|-0.01275|-0.01156|-0.01189|-0.01308|-0.06084|-0.03883|-0.03234||197|66|3|20|6|177|340|344|322|333|336|343|9|3|1|6|||||||||||||||||||||||0||
2025-10-02 07:27:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-10-01|||||||||70.14902|48.37625|39.38281|55.71016|95.2514|3.75232|1.04683|1.80024|1.29673|2.26716|0.8692|0.58921|64.47482|0.36547|100|79.09822|||||||||58|0|3|34|11|4481|2177|2423|2775|2900|2192|7917|383|1|1|12|||||||||0.0358|0.0221|0.03144|0.02945||0.03708|0.02213|0.02053|0.0173|0.02181|0.01532|0.02312||||0.01465|||||||||-0.05891|-0.01474|-0.02259|-0.04413|-0.0168|-0.03702|-0.02195|-0.01896|-0.01794|-0.01933|-0.01706|-0.02137|-0.67687||-0.39347|-0.01464|30|27|92|18|21|188|291|224|156|222|117|174|14|2|3|19|||||||||||||||||||||||||
2025-10-02 07:27:31|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-10-01|||||||||90.50489|77.78279|25.05272|57.18162|64.89258|7.4145|0.39247|0.01501|0.01506|0.01505|0.01502|0.01501|70.04504|80.03303|84.22632|40.05364|||||||||22|143|241|228|500|9096|5229|3848|3272|3313|3929|11043|14043|579|83|4|||||||||0.04821||||0.03018|0.03839|0.02161|0.01673|0.01506|0.01506|0.01849|0.01875|0.08251|0.05252|0.06003|0.01499|||||||||-0.01505|-0.01504|-0.01506|-0.04521|-0.0402|-0.03285|-0.01846|-0.01634|-0.02317|-0.01505|-0.01502|-0.017|-0.13483|-0.09001|-0.03599|-0.01499|21|9|4|7|37|203|265|186|131|124|122|129|10|10|19|45|||||||||||||||||||||||||
2025-10-02 07:27:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-10-01||||||||||||||3.68641|8.75594|10.90973|2.62985|3.74611|11.0487|2.23376||||||||||||||||||2146|874|1502|1798|1294|1886|961||||||||||||||||||0.09741|0.06484|0.0572|0.05097|0.05452|0.05261|0.04931||||||||||||||||||-0.08599|-0.05311|-0.05291|-0.05814|-0.04361|-0.04355|-0.05426|||||166|241|184|116|108|109|185|||||||||||||||||||||||||
2025-10-02 07:27:32|SH.D.XOM.CASH.IP|22|2025-10-02 07:03:30|2025-10-02 07:23:20|11191|0|9.19246|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-10-01|33.81343|100|37.65316|39.23689|45.54734|80.04495|75.03328|18.69687|65.13787|96.00464|39.35902|34.75192|12.72165|6.41183|2.27639|0.86952|2.44276|3.57007|2.33571|1.244|71.53735|75.05359|100|83.38395|0|0|0|0|0|0|0|0|12|52|9|16|344|5705|3847|3033|3674|2274|2721|6681|9022|61|8|42|0.09791||0.00888|0.02526|0.00888|0.00968|0.00886|0.00888|0.16207|0.02549|0.0501|0.03507|0.01779|0.03111|0.01858|0.01755|0.01519|0.01433|0.01391|0.0141|0.00893||||||-0.19043|-0.12179|-0.00887||-0.04876|-0.04218|-0.02247|-0.03566|-0.01971|-0.02355|-0.02257|-0.06116|-0.0205|-0.0165|-0.0162|-0.01386|-0.01434|-0.01522|-0.25006|-0.02679|-0.05356|-0.08922|12|3|8|23|11|15|16|27|120|25|97|81|24|205|354|350|329|309|301|324|14|4|4|6|||||||||||||||||||||||||
2025-10-02 07:27:33|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-10-01|||||||||50.41405|60.48526|100|100|78.75563|27.3796|30.64884|30.809|29.66877|33.40426|37.41364|27.53398|89.03892|100|100|12.33515|||||||||52|37|0|16|36|560|350|199|118|143|170|777|503|70|0|4|||||||||0.74408|0.49244|||0.17818|0.05497|0.03002|0.02834|0.0116|0.01816|0.02108|0.0146||0.12433||0.00509|||||||||-0.20367|||-0.17421|-0.1899|-0.08235|-0.03783|-0.03986|-0.02533|-0.02801|-0.02114|-0.02349|-0.08934|||-0.00127|6|5|3|11|14|147|167|153|125|117|182|211|18|7|2|10|||||||||||||||||||||||||
2025-10-02 07:27:33|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-10-01|||||||||82.88569|85.90512|88.36451|66.87371|85.80867|38.10748|13.52225|21.737|34.70486|33.373|34.35469|22.73717|50.27695|75.08632|66.75074|54.71099|||||||||1|5|3|109|2|904|976|517|401|490|435|1635|9730|52|78|2|||||||||0.2241|0.04916|0.07735|||0.02933|0.02681|0.01979|0.01384|0.00907|0.01632|0.01101||||0.33914|||||||||-0.00249|-0.21641|-0.14187|-0.09428|-0.06987|-0.04964|-0.03801|-0.02924|-0.01849|-0.01587|-0.01805|-0.01599|-0.24178|-0.11656||-0.26616|23|28|17|3|14|121|238|143|176|207|169|251|4|4|3|33|||||||||||||||||||||||||
2025-10-02 07:27:34|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-10-01|||||||||69.84107|100|0.36366|66.85912|85.23926|29.10856|25.59526|40.76699|31.53229|25.77856|19.68715|8.37366|84.52299|100|75.03409|95.83639|||||||||98|0|171|171|53|1736|1291|890|1282|696|1509|2277|811|16|79|16|||||||||0.82579|||0.14466|0.05063|0.04234|0.0246|0.01851|0.01956|0.01782|0.01879|0.02168|0.19115||0.1014|0.04429|||||||||-0.30582||-0.01782|-0.16372|-0.07819|-0.06268|-0.04142|-0.02438|-0.02159|-0.01926|-0.02285|-0.02392|-0.26825|-0.03495|-0.01049|-0.00349|23|3|3|18|81|138|196|194|127|136|168|228|45|5|4|24|||||||||||||||||||||||||
2025-10-02 07:27:35|UB.D.INTC.CASH.IP|74|2025-10-02 07:03:20|2025-10-02 07:27:20|3593|0|17.63452|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-10-01|30.65363|42.4084|55.83905|32.51696|26.86522|62.88209|46.06051|28.62189|33.38249|27.16306|29.1472|30.04284|15.8685|3.49514|0.63332|0.02911|1.24331|0.58248|0.02875|0.36246|22.33141|48.88548|35.57253|50.02672|0|0|0|0|0|0|0|0|1734|1389|1037|1758|5934|64402|49067|45791|31129|61294|113260|83290|62438|2693|2155|1484|0.06266|0.02996|0.02999|0.03346|0.04015||0.03028|0.0591|0.07366|0.04641|0.04284|0.04805|0.04325|0.09982|0.05321|0.05215|0.04729|0.1161|0.09686|0.05099|0.05375|0.03481|0.03383|0.04471|-0.05757|-0.04787|-0.04328|-0.05413|-0.03007|-0.0468|-0.04086|-0.06398|-0.0485|-0.05017|-0.05028|-0.04675|-0.03929|-0.09326|-0.05894|-0.046|-0.0434|-0.06683|-0.08826|-0.04647|-0.04486|-0.03876|-0.03763|-0.0384|85|59|43|117|41|35|63|119|180|129|134|110|120|231|331|303|247|181|347|299|175|88|121|92|||||||||||||||||||||||||
2025-10-02 07:27:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-10-01|||||||||54.04011|54.00831|82.25574|66.73133|64.19201|21.08281|2.42122|3.19797|3.60265|7.2532|5.16137|4.8905|44.95951|87.53504|100|45.33594|||||||||16|4|4|60|54|3560|2804|2530|1299|1632|1784|4548|7251|15|0|17|||||||||0.24855|0.31322|0.34558|0.18177|0.05072|0.0306|0.01924|0.01781|0.01229|0.01326|0.01326|0.01346||||0.07863|||||||||-0.10305|-0.06831|-0.04777||-0.0398|-0.04284|-0.02154|-0.01826|-0.01195|-0.01335|-0.01212|-0.01321|-0.51855|-0.01347||-0.09698|145|104|118|3|128|195|334|315|307|304|311|328|9|8|3|20||||||||||||0|||||||||||||
2025-10-02 07:27:36|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-10-01|||||||||40.46051|89.75707|60.26727|77.34271|73.05693|16.9212|10.71533|11.0971|14.8269|15.25397|15.47367|9.48194|30.86877|72.74541|100|17.95393|||||||||53|3|0|133|122|4213|1682|1324|1131|729|911|2009|4792|75|1|2|||||||||5.69277|0.14416|0.14776|0.00639|0.07944|0.05187|0.02608|0.01472|0.01361|0.01316|0.01545|0.01443|0.04829|0.06763|0.01931||||||||||-0.06082|-0.15985||-0.04788|-0.2071|-0.07089|-0.03033|-0.02049|-0.01616|-0.01225|-0.01718|-0.01611|-0.00644|-0.01931|-0.02735|-0.00684|5|29|10|22|37|190|272|226|196|197|246|296|13|11|9|28|||||||||||||||||||||||||
2025-10-02 07:27:36|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-10-01|||||||||83.46536|100|95.63558|94.16313|97.52472|42.11219|15.74627|31.0228|34.31887|34.34375|35.99396|24.69606|50.07201|66.67332||17.88549|||||||||2|7|0|0|2|1234|1093|1013|593|653|613|946|1861|52||0|||||||||0.08935|0.03641|0.00405|0.00525|0.0671|0.09794|0.02063|0.01846|0.01243|0.01078|0.01152|0.01064||||0.00333|||||||||-0.07451|-0.13223||-0.0033|-0.0824|-0.04484|-0.0333|-0.02951|-0.01396|-0.02559|-0.01958|-0.01295|-0.06656|||-0.0111|24|5|273|170|161|100|204|184|175|137|114|227|8|3|17|||||||||||||||||||||||||
2025-10-02 07:27:37|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-10-01|||||||||83.63436|75.11234|40.18579|86.97358|41.25459|9.27638|0.0211|0.01684|0.59335|0.59018|0.30171|0.01197|88.25427|76.66177|81.37895|33.02109|||||||||165|44|374|123|704|12726|8157|8546|6402|5974|5898|13453|29526|316|304|20|||||||||0.28749|0.15691|0.13111|0.06141|0.13728|0.0652|0.04002|0.03466|0.0317|0.02443|0.02407|0.02999|0.09452|0.07635|0.12791|0.02652|||||||||-0.19472|-0.12488|-0.05158|-0.01188|-0.02719|-0.07153|-0.04094|-0.03503|-0.03185|-0.02401|-0.0245|-0.02817|-0.14064|-0.06839|-0.06424|-0.01883|79|60|5|23|34|217|360|359|349|347|346|355|17|77|75|73|||||||||||||||||||||||||
2025-10-02 07:27:38|UC.D.MSFT.CASH.IP|107|2025-10-02 07:03:30|2025-10-02 07:27:20|52021|0|14.03979|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-10-01|59.31883|56.76946|61.77293|46.16865|60.00743|43.02516|32.02302|33.16597|62.95933|83.36525|30.82137|88.18146|71.45757|12.4751|0.0154|0.58147|1.41306|1.15839|3.12645|0.00696|63.30468|69.58212|74.09956|83.87805|0|0|0|0|0|0|0|0|174|97|465|153|1446|7621|3490|2473|2572|2546|2060|4744|126545|180|124|95|0.00861|0.00291|0.00316|0.00467|0.00333|0.00544|0.00609|0.0085|0.05634|0.02922|0.01462|0.01136|0.01437|0.03068|0.01576|0.01177|0.01077|0.01085|0.00899|0.01156|0.02442|0.01607|0.0106|0.04946|-0.00832|-0.01359|-0.00561|-0.00986|-0.00993|-0.00761|-0.01504|-0.01167|-0.02632|-0.0111|-0.01395|-0.02188|-0.02045|-0.03794|-0.01463|-0.01155|-0.00861|-0.01207|-0.00961|-0.01037|-0.02587|-0.01993|-0.03588|-0.03035|86|37|34|52|40|93|100|178|62|36|26|93|105|233|360|352|357|349|353|360|49|46|27|31|||||||||||||||||||||||||
2025-10-02 07:27:38|SE.D.NKE.CASH.IP|18|2025-10-02 07:04:00|2025-10-02 07:27:10|7470|0|33.37576|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-10-01|29.75083|52.91678|24.81855|38.99908|49.14207|44.35175|33.41338|38.07892|41.6446|51.14348|51.7377|31.52264|18.47664|3.04358|0.03409|0.02428|0.31018|1.48733|0.88391|0.0152|64.47542|63.3645|55.97486|50.92553|0|0|0|0|0|0|0|0|623|610|644|1656|6205|33260|24911|14399|9441|7156|10149|19766|4726|400|679|929|0.02412|0.0221|0.02537|0.02543|0.0196|0.01694|0.02574|0.02016|0.06805|0.05458|0.07853|0.07043|0.06145|0.09265|0.06314|0.04462|0.03187|0.03|0.0282|0.03401|0.11414|0.04968|0.03382|0.09964|-0.03496|-0.03767|-0.05918|-0.08957|-0.03583|-0.042|-0.05487|-0.07289|-0.05757|-0.04671|-0.02954|-0.0611|-0.07472|-0.10031|-0.05947|-0.04234|-0.0339|-0.02853|-0.02822|-0.03205|-0.06303|-0.04064|-0.03501|-0.05175|128|104|105|95|55|88|90|100|142|92|89|159|245|337|359|356|345|341|346|348|59|30|59|59|||||||||||||||||||||||||
2025-10-02 07:27:39|SE.D.PFE.CASH.IP|30|2025-10-02 07:04:40|2025-10-02 07:26:30|2737|0|6.76165|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-10-01|46.73316|44.94213|50.0221|66.69289|60.64301|56.29181|42.14151|68.54773|21.47755|21.04565|32.56885|31.18153|16.0412|4.07734|1.11273|1.22708|0.03707|0.03674|1.14711|0.03667|58.38126|47.41404|59.11914|67.36559|0|0|0|0|0|0|0|0|1077|1451|1150|1375|4969|74580|71804|79852|49136|69373|54745|87543|69171|2903|1216|1331|0.07218|0.04592||0.04916|0.03936|0.03935|0.07868|0.04551|0.05714|0.08043|0.08365|0.07632|0.06733|0.09806|0.06324|0.05555|0.04473|0.05509|0.05098|0.04143|0.05073|0.05404|0.04873|0.09147|-0.07208|-0.07077|-0.03932|-0.06549|-0.05054|-0.05899|-0.07207|-0.04658|-0.0532|-0.0602|-0.06612|-0.0507|-0.05017|-0.08791|-0.06942|-0.05236|-0.04556|-0.04736|-0.04611|-0.04035|-0.04213|-0.0493|-0.06084|-0.03654|45|49|16|27|33|16|38|54|112|81|83|106|150|273|279|252|179|157|180|159|60|114|66|49|||||||||||||||||||||||||
2025-10-02 07:27:40|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-10-01|||||||||19.0482|0.30541|60.11315|62.27385|100|9.25114|7.18748|7.96738|5.2215|12.37738|6.7072|5.83933|77.02545|75.12625||12.60866|||||||||47|66|142|18|6|3232|1200|1037|1019|846|934|2940|9286|18||3|||||||||0.21986|||0.07962|0.0152|0.02184|0.01662|0.01407|0.01114|0.01096|0.01204|0.01299|0.06953||||||||||||-0.09735|-0.01299|-0.02601|-0.02997|-0.04884|-0.02841|-0.01602|-0.01327|-0.01006|-0.00986|-0.00912|-0.01224|-0.25169|-0.06204||-0.01634|16|1|5|37|13|174|335|302|269|267|269|326|13|4|8||||||||||0|||||||||||||||
2025-10-02 07:27:41|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-10-01|||||||||92.03681|100|98.78924|100|56.46968|10.31359|13.53308|9.67032|6.54916|9.64103|7.13316|4.11462|66.88033|50.31748|100|100|||||||||35|4|1|22|70|1526|810|1246|838|433|600|1139|10189|498|48|91|||||||||0.25947|0.20871|0.18555|0.18635|0.02994|0.04634|0.03152|0.02057|0.01424|0.01225|0.01264|0.01485||||0.00602|||||||||-0.08997|-0.03814|-0.06133|-0.05399|-0.10495|-0.05632|-0.02355|-0.02309|-0.0164|-0.014|-0.0124|-0.01605|-0.16745|-0.10771|-0.10173|-0.00602|25|145|164|59|16|118|193|187|230|208|225|293|3|2|1|11|||||||||||||||||||||||0||
2025-10-02 07:27:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-10-01||||||||||||||60.11469|39.24076|48.29339|50.04204|33.88536|36.94663|28.02106||||||||||||||||||423|274|87|102|125|176|139||||||||||||||||||0.10344|0.03869|0.01726|0.0223|0.01437|0.01949|0.0204||||||||||||||||||-0.15811|-0.02503|-0.02442|-0.03199|-0.02325|-0.0217|-0.02244|||||50|97|114|70|65|84|168|||||||||||||||||||||||||
2025-10-02 07:27:42|SH.D.UNH.CASH.IP|31|2025-10-02 07:03:40|2025-10-02 07:26:10|34841|0|6.4692|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-10-01|36.29968|35.04545|47.84087|44.06428|34.80803|40.01919|39.31436|43.61141|51.0041|74.66497|70.26159|69.81701|55.03433|10.93462|14.80777|16.25992|10.82386|10.8966|20.6734|6.95019|64.75659|77.78768|89.47626|80.02069|0|0|0|0|0|0|0|0|118|82|75|277|271|3206|1918|2116|1969|2271|1577|2041|1871|140|70|573|0.02776|0.02535|0.00754|0.00554|0.01047|0.00436|0.00698|0.0106|0.137|0.02871|0.03533|0.04536|0.02604|0.05374|0.02797|0.02812|0.02125|0.02165|0.02053|0.02098|0.09087|0.02158||0.02699|-0.04326|-0.03388|-0.0169|-0.00989|-0.01309|-0.03031|-0.02431|-0.017|-0.03869|-0.04321|-0.0347|-0.03927|-0.05653|-0.04936|-0.03359|-0.02452|-0.02386|-0.03113|-0.02222|-0.02351|-0.09768|-0.00815|-0.00539|-0.00862|80|60|69|84|46|30|56|117|57|67|47|43|71|203|312|290|297|286|286|304|34|18|19|30|||||||||||||||||||||||||
2025-10-02 07:27:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-10-01|||||||||16.79573|100||93.56089|74.34828|4.17481|0.02276|1.03263|0.78594|2.10578|0.02281|0.93982|78.60078|100|82.36904|0.44686|||||||||346|6||16|213|9354|10899|8256|8529|6413|9745|19742|9328|42|158|19|||||||||0.13686|0.02278||0.07534|0.02282|0.04135|0.02905|0.02276|0.02296|0.02752|0.02282|0.02772|0.17142|0.04563|0.0456|0.02283|||||||||-0.06827|||-0.0399|-0.02605|-0.04547|-0.02912|-0.02277|-0.02819|-0.02292|-0.02659|-0.02281|-0.04569|-0.04561|-0.02282|-0.02283|6|4|31|35|145|154|99|131|96|82|109|14|5|17|14|||||||||||||||||||||||||
2025-10-02 07:27:43|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-10-01|||||||||0.42215|100|83.44158|33.9195|85.81807|4.47215|7.74088|11.24623|16.13563|21.08276|20.37799|6.54214|22.35702|75.16633|50.2446|50.17885|||||||||174|0|74|53|82|4046|2739|2437|1988|1594|1252|2949|2531|28|22|207|||||||||1.53713||0.03173|0.04423|0.2535|0.05056|0.02575|0.0177|0.01845|0.01317|0.01364|0.01205|0.31382|0.14409||0.16961|||||||||-0.02355|-0.00295|-0.11203|-0.11174|-0.05171|-0.04029|-0.03306|-0.02131|-0.02813|-0.02021|-0.01424|-0.01537|-0.0115||-0.1121|-0.01437|3|3|12|3|7|160|273|223|205|190|226|276|9|4|2|18|||||||||0|0|||||||||||||||
2025-10-02 07:27:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:48|SH.D.WMT.CASH.IP|19|2025-10-02 07:04:10|2025-10-02 07:20:30|10196|0|5.41644|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-10-01|0.3693||50.03235|0.13592|100|50.04128|80.01749|38.13546|57.28733|100|75.07536|87.51762|53.23892|6.87178|1.81382|1.86666|1.99978|3.3704|2.02675|1.45429|71.45521|83.34971|75.02455|100|0||0|0|0|0|0|0|14|1|504|103|957|10572|5933|3752|3241|3162|2807|6677|24469|101|108|144|0.10694||0.02913|||||0.02265|0.54566|||0.0875|0.0513|0.03803|0.02342|0.02085|0.01763|0.01522|0.01367|0.01348||||0.11198|||-0.0485|-0.11637||-0.02913|-0.03884|-0.05098|-0.04859|-0.01296|-0.01944|-0.0475|-0.13296|-0.04945|-0.02371|-0.01769|-0.01506|-0.01405|-0.01271|-0.01355|-0.01472|-0.01473|-0.02454|-0.00982|5|6|2|3|8|10|21|7|3|4|16|49|205|335|324|302|268|248|277|7|6|4|10||||||||||0|||||||||||||||
2025-10-02 07:27:49|UB.D.GOOGUS.CASH.IP|84|2025-10-02 07:03:20|2025-10-02 07:26:00|24581|0|4.83409|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-10-01|54.58125|55.83381|47.65136|64.16387|55.03287|47.10195|48.65906|34.65986|16.24301|31.12219|38.45967|41.62155|20.35382|15.4387|0.01448|0.5691|0.29543|1.15154|1.14223|0.00896|43.09196|66.69446|70.61174|79.49848|0|0|0|0|0|0|0|0|62|43|47|48|1288|5580|6800|4100|3715|3109|3702|10113|39687|205|28|105|0.00712|0.00562|0.01002|0.00445|0.00542|0.00826|0.01452|0.0158|0.01697|0.03502|0.01748|0.01476|0.01626|0.03603|0.02377|0.01651|0.0157|0.01349|0.0139|0.01365|0.03289|0.01361|0.0163|0.01088|-0.034|-0.01547|-0.02998|-0.01602|-0.02853|-0.02192|-0.03547|-0.03705|-0.01385|-0.0134|-0.01306|-0.0149|-0.02051|-0.03663|-0.02402|-0.0145|-0.01492|-0.01394|-0.01394|-0.01705|-0.08711|-0.01769|-0.01766|-0.02447|44|43|42|53|60|34|72|130|241|206|177|202|202|292|360|359|354|351|354|360|86|21|17|39|||||||||||||||||||||||||
2025-10-02 07:27:49|UC.D.NFLX.CASH.IP|52|2025-10-02 07:06:40|2025-10-02 07:27:30|117209|0|7.7377|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-10-01|63.70209|62.54298|61.85938|61.66486|71.48623|44.10347|41.4446|38.01493|73.66387|66.77722|82.19602|67.90602|38.61659|11.39946|26.96588|25.44909|40.44958|42.89664|42.95652|36.79813|85.75769|90.91569|90.00666|96.43016|0|0|0|0|0|0|0|0|101|261|48|232|488|1954|982|1081|554|646|610|837|25020|86|103|53|0.01745|0.03037|0.02492|0.03785|0.00084|0.00084|0.00099|0.03626|0.1081||0.01946|0.06736|0.03555|0.04864|0.02214|0.0177|0.01292|0.01111|0.00952|0.01544||||0.04421|-0.0413|-0.04863|-0.09939|-0.04288|-0.01893|-0.04289|-0.10132|-0.06245|-0.09989|-0.1548|-0.04234|-0.05375|-0.04774|-0.06286|-0.03699|-0.02911|-0.02508|-0.02695|-0.02173|-0.01947|-0.13183|-0.00085||-0.02416|33|24|34|13|14|25|58|95|68|15|56|28|109|204|238|197|198|210|219|272|14|11|10|28|||||||||||||||||||||||||
2025-10-02 07:27:50|UB.D.FB.CASH.IP|115|2025-10-02 07:03:50|2025-10-02 07:27:40|72296|0|6.11154|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-10-01|41.54477|30.34155|18.78905|21.19186|51.36597|38.61154|19.11531|12.89066|71.25187|88.25035|68.46266|48.59822|54.66641|18.04555|0.31375|2.92851|6.4147|8.25771|11.2449|8.35729|65.44919|64.30446|71.16485|82.46124|0|0|0|0|0|0|0|0|189|86|290|202|1306|8801|6515|3826|3248|2570|1985|3124|20101|278|222|131|0.02048|0.00531|0.00525|0.00431|0.00501|0.00643|0.00387|0.01081|0.06426|0.04312||0.0195|0.01661|0.04093|0.02274|0.01999|0.01781|0.01422|0.01116|0.01561|0.03725|0.0151|0.01252|0.01531|-0.02042|-0.01108|-0.01731|-0.00726|-0.0176|-0.00783|-0.01682|-0.01532|-0.02691|-0.03021|-0.02436|-0.02732|-0.02755|-0.05285|-0.02606|-0.01971|-0.01918|-0.01559|-0.01594|-0.01403|-0.02969|-0.01306|-0.01415|-0.02157|159|155|112|85|74|57|110|210|59|85|19|138|216|289|358|345|329|316|312|324|81|56|52|57|||||||||||||||||||||||||
2025-10-02 07:27:51|UA.D.AMZN.CASH.IP|84|2025-10-02 07:03:40|2025-10-02 07:27:40|22146|0|14.29931|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-10-01|31.13609|36.51646|29.47656|51.26873|26.87728|32.33071|31.15205|21.25111|66.70679|70.19724|75.21809|63.7998|47.36958|9.3568|0.00839|0.00725|0.28516|0.56512|1.13376|0.00628|55.75629|91.8409|72.98337|56.88236|0|0|0|0|0|0|0|0|248|236|191|383|1620|21436|11609|12394|8361|6888|5424|12232|19768|207|181|183|0.01191|0.00715|0.00751|0.00896|0.00864|0.00976|0.01052|0.0206|0.02745|0.02063|0.02395|0.01241|0.01516|0.03833|0.0198|0.01739|0.01454|0.01367|0.01261|0.01378|0.02922|0.00755|0.01962|0.01811|-0.01585|-0.00822|-0.01334|-0.00915|-0.0088|-0.00945|-0.01691|-0.02109|-0.0215|-0.02084|-0.01428|-0.01293|-0.02335|-0.03257|-0.01981|-0.01503|-0.01296|-0.01157|-0.01091|-0.01244|-0.02072|-0.02018|-0.01931|-0.01629|196|126|112|119|134|164|167|179|219|114|125|185|169|257|360|360|360|359|355|355|61|49|74|51|||||||||||||||||||||||||
2025-10-02 07:27:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:52|EC.D.ACCP.CASH.IP|118|2025-10-02 07:03:40|2025-10-02 07:27:50|4058|22.5|5.15672|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-10-01||||||||21.10245|22.84162|31.14138|51.00066|51.87059|38.64072|38.95364|32.19131|30.02403||||||||||||||||48|34|50|36|32|43|30|34|28||||||||||||||||0.03908|0.03458|0.02777|0.03114|0.02488|0.02845|0.0302|0.02928|0.02487||||||||||||||||-0.03752|-0.02864|-0.02499|-0.02559|-0.02695|-0.03054|-0.02572|-0.02657|-0.02734|||||||||209|171|90|102|81|101|131|143|60|||||||||||||||||||||||||
2025-10-02 07:27:53|SA.D.BABA.CASH.IP|130|2025-10-02 07:03:40|2025-10-02 07:27:30|18848|0|4.65458|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-10-01|48.18209|44.62839|44.85282|37.3003|34.69459|48.93842|25.67278|43.70565|60.89702|58.37132|65.14617|58.35237|59.03669|13.54702|0.5869|4.23643|5.50164|9.16925|6.10545|2.58357|70.85843|75.01092|63.65162|79.3739|0|0|0|0|0|0|0|0|405|309|248|404|418|8441|6322|2891|4242|2755|3309|5594|1753|273|412|229|0.0154|0.02177|0.0115|0.02086|0.0201|0.01714|0.00583|0.01324|0.01968|0.0438|0.01304|0.01628|0.03437|0.0396|0.02793|0.01817|0.01789|0.01568|0.01339|0.01593|0.03283|0.03494|0.03493|0.03349|-0.0335|-0.02344|-0.0129|-0.03051|-0.03219|-0.0373|-0.02195|-0.03473|-0.02275|-0.03774|-0.03695|-0.0154|-0.04112|-0.04505|-0.02964|-0.01909|-0.01779|-0.01664|-0.01452|-0.01656|-0.02438|-0.0131|-0.02236|-0.01976|81|74|58|110|75|92|78|142|69|60|43|108|100|222|355|332|310|306|312|350|48|44|44|63|||||||||||||||||||||||||
2025-10-02 07:27:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-10-01||||||||||||||13.76635|3.64319|2.54394|1.80238|0.17215|1.98747|1.17589||||||||||||||||||1903|1704|1258|2768|2074|2557|685||||||||||||||||||0.23704|0.1883|0.17144|0.18715|0.17178|0.19654|0.18813||||||||||||||||||-0.29098|-0.20206|-0.17072|-0.17095|-0.20091|-0.2294|-0.17419|||||74|144|42|61|38|55|119|||||||||||||||||||||||||
2025-10-02 07:27:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-10-01||||||||||||||62.3651|55.60415|65.8379|54.68194|47.29074|64.19317|45.43958||||||||||||||||||535|431|143|130|128|332|157||||||||||||||||||0.24767|0.10125|0.04671|0.03932|0.06845|0.0405|0.03778||||||||||||||||||-0.30387|-0.17597|-0.0566|-0.07546|-0.10398|-0.07073|-0.06835|||||21|74|70|44|53|39|161|||||||||||||||||||||||||
2025-10-02 07:27:55|ED.D.BAS.CASH.IP|135|2025-10-02 07:03:40|2025-10-02 07:27:50|4333.5|328.3|3.75797|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-10-01||||||||13.5861|14.45252|20.867|35.35614|38.2589|36.08907|29.21322|23.06134|27.80457||||||||||||||||233|188|189|152|209|155|281|319|596||||||||||||||||0.04008|0.03117|0.02948|0.02813|0.02577|0.02727|0.02856|0.02449|0.03044||||||||||||||||-0.03446|-0.03331|-0.0253|-0.02811|-0.02604|-0.02751|-0.02766|-0.03232|-0.02917|||||||||288|222|216|167|136|183|209|165|108|||||||||||||||||||||||||
2025-10-02 07:27:55|ED.D.BMW.CASH.IP|137|2025-10-02 07:03:40|2025-10-02 07:27:50|8636|91.4|0.80164|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-10-01||||||||13.08144|15.3167|13.70016|28.18037|33.63437|25.34194|16.61199|28.31282|33.35911||||||||||||||||66|51|68|74|54|68|93|84|110||||||||||||||||0.04024|0.03244|0.02622|0.02843|0.02822|0.02528|0.03449|0.02752|0.02587||||||||||||||||-0.03613|-0.02694|-0.02881|-0.02566|-0.02473|-0.02853|-0.03185|-0.03105|-0.0263|||||||||261|216|183|135|122|162|181|198|93|||||||||||||||||||||||||
2025-10-02 07:27:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-10-01|||||||||29.4385|43.12978|68.03654|97.42345|62.6884|33.23981|16.08465|23.42453|22.68769|19.19248|41.65247|13.64482|2.48756|50.04902|100||||||||||4|0|4|0|4|707|1173|949|380|365|176|588|50004|0|20||||||||||0.0173|0.01015|0.02348|0.04379|0.02267|0.10036|0.08294|0.07822|0.05498|0.0569|0.04914|0.0675|||||||||||||-0.04877||-0.0339|-0.02807|-0.04057|-0.14016|-0.09301|-0.08355|-0.08585|-0.0859|-0.05157|-0.05961|-1.45126||-0.97547||55|7|56|116|48|97|107|86|71|63|65|96|1|2|1|||||||||||||||||||||0||0||
2025-10-02 07:27:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-10-01|||||||||60.78303|45.5656|30.09753|42.55829|45.7173|4.30644|0.03506|0.0351|0.59004|0.84102|3.2596|0.03513|62.59103|71.55415|72.75602|29.7826|||||||||202|315|542|503|919|11687|9438|10229|6643|6418|11116|23809|6721|917|476|91|||||||||0.06673|0.09772|0.07847|0.04971|0.06531|0.09981|0.05303|0.04912|0.04274|0.04414|0.0449|0.04256|0.21126||0.0704|0.05632|||||||||-0.09627|-0.08286|-0.10451|-0.05507|-0.05441|-0.07652|-0.05347|-0.04371|-0.0391|-0.03837|-0.03989|-0.03903|-0.03522|-0.03519|-0.03519|-0.04104|28|22|10|40|46|188|257|238|180|124|124|146|24|7|11|34|||||||||||||||||||||||||
2025-10-02 07:27:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:27:57|ED.D.DCX.CASH.IP|144|2025-10-02 07:03:40|2025-10-02 07:27:50|5498|320.1|1.45215|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-10-01||||||||11.86508|16.18366|21.32093|29.1367|28.24126|25.02573|19.48448|21.18194|13.46908||||||||||||||||156|142|210|144|108|155|149|226|332||||||||||||||||0.04196|0.02829|0.0263|0.02139|0.02252|0.02201|0.02736|0.02352|0.02405||||||||||||||||-0.03353|-0.02497|-0.02488|-0.02162|-0.02219|-0.02585|-0.02825|-0.02681|-0.01962|||||||||313|260|263|237|202|224|257|260|119|||||||||||||||||||||||||
2025-10-02 07:27:58|ED.D.DHERGY.CASH.IP|100|2025-10-02 07:03:40|2025-10-02 07:27:50|2545|117.1|5.1726|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-10-01||||||||21.53564|27.04117|33.41253|21.83802|18.52474|28.15708|24.686|23.89316|20.90329||||||||||||||||61|93|117|92|179|134|142|145|240||||||||||||||||0.13132|0.07586|0.12303|0.08078|0.07432|0.05135|0.05993|0.05311|0.04573||||||||||||||||-0.13636|-0.08362|-0.06442|-0.07823|-0.08447|-0.08649|-0.05318|-0.05586|-0.06395|||||||||103|78|45|69|76|57|65|63|48|||||||||||||||||||||||||
2025-10-02 07:27:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-10-01|||||||||0.82535|1.5508|46.74351|77.55722|68.35086|13.36192|4.52823|15.88882|10.24709|13.8893|7.37539|4.71416|58.44478|100|100|8.41737|||||||||63|750|900|373|397|3600|1739|1214|1426|1069|1276|3689|1457|183|88|23|||||||||0.21436||0.77417|0.14852|0.05475|0.08212|0.04159|0.0296|0.0278|0.02586|0.0245|0.0255|0.03567|0.13364|0.08907|0.06227|||||||||-0.4329|-0.01782|-0.61833|-0.13961|-0.09123|-0.08595|-0.04183|-0.02868|-0.02495|-0.02393|-0.02307|-0.02957|-0.08913|||-0.03743|4|1|28|40|41|204|291|246|235|202|245|277|12|10|9|25||||||||||0|||||||||||||||
2025-10-02 07:27:59|ED.D.DBK.CASH.IP|143|2025-10-02 07:03:50|2025-10-02 07:27:50|3005.5|577.2|2.8514|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-10-01||||||||8.59206|8.48657|16.97545|27.82977|30.5889|26.19829|20.53638|19.82417|21.55828||||||||||||||||690|570|373|234|437|401|484|464|754||||||||||||||||0.04223|0.03381|0.0238|0.01953|0.02118|0.02438|0.02297|0.02489|0.02167||||||||||||||||-0.04343|-0.03177|-0.02403|-0.01819|-0.02019|-0.01954|-0.02508|-0.02343|-0.02335|||||||||304|284|236|187|193|191|234|202|130|||||||||||||||||||||||||
2025-10-02 07:27:59|ED.D.LHAG.CASH.IP|100|2025-10-02 07:04:00|2025-10-02 07:27:50|732.2|907.4|8.10942|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-10-01||||||||27.16601|39.91834|31.70916|38.30747|20.66833|36.83316|21.95282|32.00449|31.28367||||||||||||||||949|355|670|1059|712|807|708|1229|892||||||||||||||||0.05431|0.03945|0.03741|0.03589|0.04228|0.04026|0.04092|0.03196|0.04112||||||||||||||||-0.05053|-0.03568|-0.03904|-0.03349|-0.04868|-0.03881|-0.03409|-0.03307|-0.0304|||||||||214|168|120|81|97|106|105|122|48|||||||||||||||||||||||||
2025-10-02 07:28:00|SB.D.D.CASH.IP|0|none|||0|0|2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-10-01||||||||||||||7.12019|8.24526|8.13093|15.91941|20.60632|13.61145|2.45376||||||||||||||||||1155|601|594|527|495|711|967||||||||||||||||||0.05061|0.02199|0.02073|0.02115|0.01921|0.01972|0.02124||||||||||||||||||-0.03276|-0.01991|-0.01792|-0.02003|-0.01825|-0.01917|-0.02377|||||156|292|259|239|238|206|247|||||||||||||||||||||||||
2025-10-02 07:28:00|EJ.D.DUFNSW.CASH.IP|46|2025-10-02 07:04:20|2025-10-02 07:27:50|4314|40.1|21.85505|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-10-01||||||||43.51531|48.2051|43.53182|51.76886|78.58463|68.77601|55.59256|67.46778|27.83438||||||||||||||||103|115|130|131|65|95|154|148|192||||||||||||||||0.08927|0.04659|0.04658|0.06948|0.04621||0.04627|0.0465|0.09281||||||||||||||||-0.10064|-0.08382|-0.05305|-0.05949|-0.06467|-0.06162|-0.05687|-0.04642|-0.06473|||||||||76|54|46|29|28|32|45|43|18|||||||||||||||||||||||||
2025-10-02 07:28:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-10-01||||||||||||||40.38627|21.22874|18.8357|21.4139|13.65726|11.05672|3.6742||||||||||||||||||482|543|865|492|606|735|504||||||||||||||||||0.06389|0.0282|0.02515|0.02037|0.02302|0.02177|0.02201||||||||||||||||||-0.03273|-0.02352|-0.02138|-0.02344|-0.02106|-0.02003|-0.02221|||||82|184|202|187|176|154|274|||||||||||||||||||||||||
2025-10-02 07:28:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-10-01||||||||||||||40.60332|15.09262|42.93717|29.48599|27.80628|33.11707|34.76961||||||||||||||||||961|962|1015|1026|896|811|672||||||||||||||||||0.13026|0.04943|0.03706|0.03821|0.03183|0.02091|0.02332||||||||||||||||||-0.07013|-0.05776|-0.04146|-0.04917|-0.03161|-0.05983|-0.03247|||||52|114|105|109|65|100|170|||||||||||||||||||||||||
2025-10-02 07:28:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-10-01||||||||||||||50.14896|42.9853|30.31166|33.36615|39.67181|31.21559|13.76421||||||||||||||||||181|91|181|141|174|183|101||||||||||||||||||0.07593|0.01868|0.02166|0.01939|0.01807|0.01927|0.01744||||||||||||||||||-0.04208|-0.01818|-0.01977|-0.01732|-0.01955|-0.01504|-0.02177|||||66|170|109|81|111|93|204|||||||||||||||||||||||||
2025-10-02 07:28:03|SC.D.F.CASH.IP|1|2025-10-02 07:26:50|2025-10-02 07:26:50|1229|0|0.16273|2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-10-01|50.99713|25.10476|90.0251|71.5003|40.13402|66.69458|62.54196|50.17383|13.44552|0.04802|0.12587|45.50026|50.08375|7.77212|1.69407|0.08227|0.0823|10.07411|0.08191|0.08169|57.20124|100|40.04899|37.56122|0|0|0|0|0|0|0|0|1405|958|960|1453|194|52327|81911|101878|100277|104417|142948|152472|30374|40|2796|521||||0.08375||0.08382|||0.22501|0.08413||||0.10919|0.08268||||0.0817|||||0.0817|-0.08375|-0.08375|-0.09755|-0.08361|-0.1675|||-0.33613|-0.08403|||-0.08375|-0.08368|-0.08274|-0.08242|-0.08224|-0.0821||-0.08197||-0.0817|-0.0817|||10|4|10|7|5|3|8|16|15|7|2|11|2|117|62|38|20|20|23|28|7|7|5|8|||||||||||||||||||||||||
2025-10-02 07:28:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-10-01|||||||||53.73168|60.3466|100|72.88929|89.75606|8.30389|5.84571|4.74901|10.44055|12.16941|6.21031|1.60546|1.21311||100||||||||||28|3|0|106|55|3066|2295|2172|1201|965|1241|3271|49658||141||||||||||0.45612|0.7601|0.64931|0.09902|0.06542|0.0692|0.02899|0.02942|0.02374|0.02115|0.02246|0.02235|||||||||||||-0.55733|-0.1235||-0.18931|-0.079|-0.05608|-0.02808|-0.02039|-0.02514|-0.02154|-0.02218|-0.0215|-0.3919||-0.06553||47|20|29|11|68|158|275|275|240|214|210|252|1|3|||||||||||||||||||||0||||
2025-10-02 07:28:04|UB.D.GILD.CASH.IP|10|2025-10-02 07:07:00|2025-10-02 07:26:00|11108|0|20.3115|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-10-01|54.36238|43.07351|100|0.03606|100|100|92.01554|55.03433|64.77734|21.35661|3.43199|39.84799|98.31409|17.14756|6.87625|10.85455|13.46193|11.93727|12.28565|4.49238|83.36037|100||100|0|0|0|0|0|0|0|0|2|0|0|12|3|5356|3903|3028|3093|2035|3391|8303|325210|6||0|0.00904||||||0.02105|0.02485|0.04434|0.06925|0.08729|0.03778|0.02477|0.06649|0.03777|0.03347|0.02896|0.0236|0.02405|0.04073||0.0555||0.0563|-0.03153|-0.27873||||-0.00902|-0.01804|-0.01626|-0.05526|-0.05839|-0.05733|-0.03813|-0.03302|-0.07951|-0.04653|-0.03272|-0.02953|-0.02487|-0.02031|-0.0474|-0.13996|-0.12218||-0.21286|13|7|1|1|1|2|25|20|192|124|103|81|59|182|308|287|246|252|261|314|6|45|10|||||||||||||||||||||||||
2025-10-02 07:28:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-10-01||||||||||||||47.11452|38.94869|51.83232|48.09146|52.43055|59.12289|24.54468||||||||||||||||||735|1101|651|979|1089|1176|639||||||||||||||||||0.04273|0.02344|0.01471|0.00976|0.0078|0.01092|0.01315||||||||||||||||||-0.08574|-0.04475|-0.02378|-0.02221|-0.0254|-0.01844|-0.01456|||||66|139|141|102|84|132|204|||||||||||||||||||||||||
2025-10-02 07:28:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-10-01||||||||||||||48.82394|42.84098|34.23284|23.75714|30.18398|37.32454|11.43406||||||||||||||||||701|786|942|518|236|428|249||||||||||||||||||0.29417|0.15048|0.08304|0.08708|0.03977|0.03966|0.06471||||||||||||||||||-0.16269|-0.10746|-0.12218|-0.08427|-0.08448|-0.06505|-0.06196|||||33|75|91|51|40|43|169|||||||||||||||||||||||||
2025-10-02 07:28:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-10-01||||||||||||||13.34055|20.75739|24.8296|16.96156|14.16977|17.16829|0.79871||||||||||||||||||2424|1562|850|1073|1275|1759|984||||||||||||||||||0.20423|0.11601|0.1079|0.09272|0.11144|0.11651|0.10504||||||||||||||||||-0.13777|-0.11739|-0.09743|-0.08887|-0.08571|-0.09199|-0.10855|||||84|126|93|89|64|82|156|||||||||||||||||||||||||
2025-10-02 07:28:06|EG.D.KPN.CASH.IP|121|2025-10-02 07:04:00|2025-10-02 07:28:00|408.6|1082.3|10.81565|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-10-01||||||||26.27496|36.80783|35.54893|43.5662|34.11434|29.51012|42.73814|38.11996|35.10703||||||||||||||||374|378|379|497|503|744|428|831|518||||||||||||||||0.03258|0.02946|0.02948|0.02457|0.02453|0.02453|0.02445|0.02445|0.03263||||||||||||||||-0.03304|-0.0264|-0.02455|-0.02866|-0.02453|-0.02695|-0.02572|-0.02443|-0.02446|||||||||122|87|76|62|44|78|103|84|57|||||||||||||||||||||||||
2025-10-02 07:28:06|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-10-01|||||||||89.05686||100|100|83.38532|32.06518|47.29418|50.51591|73.10376|66.69704|61.13723|49.18107|66.92634||100|100|||||||||22||0|6|109|575|400|302|176|381|232|476|318||5|0|||||||||0.68912|||0.01006|0.01006|0.03615|0.02898|0.02366|0.01478|0.0138|0.00944|0.01531|||0.29175||||||||||-0.59865||||-0.04692|-0.0963|-0.04104|-0.04125|-0.02903|-0.03207|-0.02678|-0.02054|-0.40694||-0.09227||18|2|10|12|69|144|111|130|90|108|175|6|3|1|||||||||||||||||||||||0||
2025-10-02 07:28:07|EC.D.MCA.CASH.IP|145|2025-10-02 07:03:50|2025-10-02 07:28:00|53720|44.8|0.04584|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-10-01||||||||6.34238|18.90494|28.88914|21.98164|36.03738|27.91434|19.63541|16.11229|16.80775||||||||||||||||23|17|16|13|9|13|16|17|20||||||||||||||||0.04072|0.03662|0.02668|0.02339|0.02802|0.02355|0.02806|0.02106|0.02281||||||||||||||||-0.0431|-0.02826|-0.02667|-0.02263|-0.02388|-0.02586|-0.02535|-0.02643|-0.02465|||||||||317|286|239|214|186|233|260|261|137|||||||||||||||||||||||||
2025-10-02 07:28:07|UC.D.MRNAUS.CASH.IP|6|2025-10-02 07:04:00|2025-10-02 07:27:50|2780|0|16.75658|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-10-01|36.96655|44.51805|76.03426|55.58803|50.05203|72.74857|47.6563|37.26523|74.24153|39.34568|100|70.69821|60.08915|10.99456|1.19965|0.33805|1.0153|3.59669|1.26684|2.81324|69.70261|75.03453|83.40749|100|0|0|0|0|0|0|0|0|116|151|17|359|562|9577|8300|7287|3636|2730|3333|8047|63887|222|331|104|0.05204|0.03897|0.0891|0.0536||0.03907||0.03931|0.51343|0.07799||||0.12832|0.08192|0.06501|0.05699|0.04941|0.04674|0.0451|0.25413||0.43426||-0.09081|-0.07791|-0.05195|-0.039|-0.07806|-0.03908|-0.0392|-0.12417|-0.12319|-0.10704||-0.09714|-0.0872|-0.1095|-0.07907|-0.06581|-0.05533|-0.05319|-0.04287|-0.04605|-0.09978|-0.09982|-0.03618||30|9|25|18|6|11|21|35|27|23|4|17|20|211|346|334|307|253|244|252|23|20|18|8|||||||||||||||||||||||||
2025-10-02 07:28:08|EJ.D.NESN.CASH.IP|142|2025-10-02 07:03:50|2025-10-02 07:28:00|7439|298.5|2.15781|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-10-01||||||||7.89506|21.5676|23.27084|31.35592|32.40002|27.36964|22.33984|16.18178|19.11559||||||||||||||||737|456|490|398|336|304|409|592|735||||||||||||||||0.03123|0.01788|0.01873|0.0191|0.0154|0.01515|0.01658|0.01803|0.01725||||||||||||||||-0.02589|-0.01827|-0.01818|-0.0166|-0.01847|-0.01657|-0.01638|-0.01929|-0.0201|||||||||305|232|215|201|176|223|215|266|89|||||||||||||||||||||||||
2025-10-02 07:28:09|SE.D.NIOUS.CASH.IP|45|2025-10-02 07:04:30|2025-10-02 07:27:40|781|0|13.56407|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-10-01|36.55532|76.15608|57.80919|40.12114|45.5744|71.46617|64.76002|31.75165|37.06748|65.045|32.77461|47.89369|25.81755|8.21573|1.32035|0.13034|2.62715|0.13113|0.13163|3.69784|80.02621|14.398|42.93199|50.098|0|0|0|0|0|0|0|0|6507|6363|5557|2541|25897|83699|67928|54930|60986|45409|58470|80938|2758|2807|1490|3720||0.13271|||||0.13158|0.13175|0.24507|0.12887|0.15104|||0.1506|0.1446|0.13028|0.13038|0.13158|0.16478||||0.13106|0.13072||-0.14868|-0.17567|-0.13149|||-0.13137|-0.16261|-0.13674|-0.13911|-0.14798|-0.14247|-0.12887|-0.17657|-0.14334|-0.13049|-0.13038|-0.13132|-0.13167|-0.13101|-0.13072|||-0.13055|11|46|26|25|11|7|17|57|100|40|52|23|35|136|84|49|40|38|37|28|5|7|7|8|||||||||||||||||||||||||
2025-10-02 07:28:09|EJ.D.NOV.CASH.IP|137|2025-10-02 07:03:50|2025-10-02 07:28:00|10475|287.7|4.43836|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-10-01||||||||12.227|17.64267|22.83856|32.64095|27.08657|24.88508|13.2179|19.01396|4.92464||||||||||||||||596|419|327|260|488|402|588|528|769||||||||||||||||0.04011|0.02486|0.02065|0.02312|0.02436|0.02307|0.02998|0.02661|0.02591||||||||||||||||-0.03567|-0.02616|-0.02299|-0.02284|-0.02118|-0.0256|-0.0302|-0.02318|-0.02673|||||||||287|210|149|141|133|185|235|258|102|||||||||||||||||||||||||
2025-10-02 07:28:10|KA.D.OCDO.CASH.IP|107|2025-10-02 07:04:00|2025-10-02 07:28:00|235.6|734.2|13.36605|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-10-01||||||||29.97355|38.59815|41.00999|25.10589|34.58065|43.28983|29.52843|17.39283|2.54258||||||||||||||||686|643|1011|544|1144|1481|679|1756|678||||||||||||||||0.06773|0.08866|0.1197|0.04452|0.05537|0.08346|0.08888|0.17711|0.0795||||||||||||||||-0.08288|-0.18535|-0.12105||-0.08863|-0.09748|-0.08879|-0.10572|-0.07751|||||||||74|65|44|16|29|44|51|58|84|||||||||||||||||||||||||
2025-10-02 07:28:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-10-01||||||||||||||2.14979|20.13015|26.98037|24.15223|27.45503|25.02773|10.90943||||||||||||||||||1978|1053|1014|702|857|1365|1112||||||||||||||||||0.06428|0.02442|0.02568|0.02001|0.02965|0.02003|0.01831||||||||||||||||||-0.05869|-0.02823|-0.02491|-0.02006|-0.01886|-0.021|-0.01788|||||98|224|167|141|124|152|248|||||||||||||||||||||||||
2025-10-02 07:28:11|SE.D.PLTRUS.CASH.IP|98|2025-10-02 07:04:00|2025-10-02 07:28:10|18557|0|9.22134|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-10-01|47.30295|45.40385|61.29923|43.89069|37.38419|67.91182|34.50352|37.0885|37.50541|55.44671|52.42913|47.62861|33.38309|12.66318|0.0194|0.57625|0.01482|0.01663|0.57439|0.01074|52.3611|76.39679|61.13078|53.80161|0|0|0|0|0|0|0|0|784|316|276|707|3287|23930|23034|13932|9096|7535|6197|12714|6648|221|373|448|0.01288|0.01203|0.00705|0.01064|0.01171|0.00976|0.01125|0.0171|0.02712|0.03591|0.02813|0.03151|0.0268|0.06623|0.04111|0.03092|0.02309|0.02319|0.01926|0.02074|0.02347|0.01625|0.02166|0.03486|-0.01641|-0.00963|-0.01081|-0.01174|-0.02025|-0.01659|-0.01866|-0.03517|-0.03502|-0.03766|-0.02733|-0.03296|-0.03047|-0.05585|-0.03965|-0.02804|-0.02418|-0.02142|-0.02055|-0.02009|-0.02069|-0.01574|-0.01321|-0.01921|129|141|93|98|91|81|174|197|219|148|105|166|165|277|360|360|360|357|358|359|107|72|90|106|||||||||||||||||||||||||
2025-10-02 07:28:12|UC.D.PYPLVUS.CASH.IP|36|2025-10-02 07:03:40|2025-10-02 07:27:30|6707|0|16.76568|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-10-01|63.89186|59.59559|64.88154|60.03271|42.89047|42.92764|43.64799|35.42398|59.93769|60.09393|43.61309|70.39977|55.14117|7.18062|3.691|5.74029|1.81961|4.20163|3.33617|2.48515|74.55019|73.57526|80.97304|65.03816|0|0|0|0|0|0|0|0|128|183|109|156|1295|8906|3634|2706|4442|5189|4992|8219|61118|267|129|288|0.02821|0.01505|0.0602|0.04518|0.08535|0.02256|0.04762|0.03178|0.04211|0.04255|0.03357|0.03375|0.03594|0.06929|0.03367|0.02623|0.01904|0.02463|0.02202|0.02467||0.11617|0.13493|0.02992|-0.04176|-0.03827|-0.02872|-0.06925|-0.04512|-0.11461|-0.04009|-0.11729|-0.04703|-0.06346|-0.05992|-0.02353|-0.05181|-0.05645|-0.02895|-0.0228|-0.01911|-0.02151|-0.01856|-0.02241|-0.06435|-0.10475|-0.04187|-0.04736|47|47|37|35|28|35|39|68|127|60|92|54|49|211|328|280|278|263|241|243|51|34|21|20|||||||||||||||||||||||||
2025-10-02 07:28:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-10-01|||||||||32.69938|36.71679|54.67335|24.6045|25.21596|2.75862|1.07587|3.19279|1.46348|2.77263|1.17282|0.11874|58.43511|33.41081|45.97456|16.97133|||||||||768|1037|466|2646|8075|23982|9325|11428|11132|33004|18074|38192|381|271|868|32989|||||||||0.18546|0.32397|0.21657|0.36104|0.23136|0.30478|0.19766|0.15681|0.14364|0.19854|0.16713|0.17611|0.23368|||0.1758|||||||||-0.3894|-0.21556|-0.10799|-0.31807|-0.14173|-0.37749|-0.17019|-0.17195|-0.15547|-0.17475|-0.18106|-0.1394|-0.23148|-0.11601|-0.14589|-0.11701|34|11|11|66|52|192|209|195|149|113|95|94|24|3|24|30|||||||||||||||||||||||||
2025-10-02 07:28:13|KA.D.RIO.CASH.IP|143|2025-10-02 07:04:00|2025-10-02 07:28:10|4964.5|85.6|2.13187|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-10-01||||||||9.54867|3.43611|9.78508|17.69089|15.49676|10.10221|10.26486|9.9428|17.5701||||||||||||||||162|382|215|183|420|577|454|772|467||||||||||||||||0.02566|0.02526|0.02083|0.01741|0.01577|0.01907|0.02368|0.01862|0.01513||||||||||||||||-0.02222|-0.02243|-0.01964|-0.01519|-0.01653|-0.02225|-0.02266|-0.0193|-0.01737|||||||||252|293|256|198|155|238|283|282|131|||||||||||||||||||||||||
2025-10-02 07:28:13|EJ.D.ROG.CASH.IP|140|2025-10-02 07:04:00|2025-10-02 07:28:10|28360|82.6|5.0693|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-10-01||||||||11.33522|27.41633|10.17994|27.3073|29.49965|21.83276|22.73988|18.03354|9.24612||||||||||||||||426|130|170|139|158|304|302|362|345||||||||||||||||0.06551|0.04801|0.0389|0.05038|0.04621|0.04505|0.04599|0.03717|0.04325||||||||||||||||-0.05645|-0.03797|-0.04348|-0.04039|-0.03633|-0.04631|-0.04129|-0.04178|-0.05223|||||||||257|168|138|121|112|156|207|200|76|||||||||||||||||||||||||
2025-10-02 07:28:14|KA.D.RR.CASH.IP|146|2025-10-02 07:04:00|2025-10-02 07:28:10|1168|345.3|2.83198|2025-10-01|15.95052|15|0.169205|7|-0.212134|7|2025-10-01||||||||24.45341|55.51206|46.51862|33.36591|36.59164|48.67699|29.68831|24.74432|15.95052||||||||||||||||3257|1215|1181|671|1046|877|1372|2611|3217||||||||||||||||0.06506|0.04654|0.04956|0.0429|0.05245|0.04251|0.05011|0.05032|0.04238||||||||||||||||-0.05655|-0.04439|-0.04935|-0.04903|-0.04253|-0.04723|-0.04411|-0.04411|-0.05652|||||||||205|164|114|75|93|111|172|170|44|||||||||||||||||||||||||
2025-10-02 07:28:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:15|ED.D.SAPG.CASH.IP|134|2025-10-02 07:04:00|2025-10-02 07:28:10|22900|213.9|5.27489|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-10-01||||||||16.05332|33.19142|22.24697|22.4146|20.14699|23.96816|15.00973|12.75902|3.49862||||||||||||||||220|162|284|227|202|286|463|517|658||||||||||||||||0.03908|0.02667|0.0345|0.02296|0.02698|0.02778|0.02747|0.02579|0.02485||||||||||||||||-0.03402|-0.02438|-0.02402|-0.02368|-0.02366|-0.02675|-0.02551|-0.02761|-0.0228|||||||||231|202|207|201|164|213|247|275|144|||||||||||||||||||||||||
2025-10-02 07:28:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-10-01||||||||||||||5.72047|2.6475|6.15722|55.43198|46.36346|59.36111|36.41704||||||||||||||||||105|57|31|36|48|53|75||||||||||||||||||0.04007|0.02112|0.0209|0.08907|0.06168|0.0337|0.01861||||||||||||||||||-0.01936|-0.02005|-0.02067|-0.05202|-0.03137|-0.02432|-0.03237|||||177|348|230|56|54|86|154|||||||||||||||||||||||||
2025-10-02 07:28:16|ED.D.SIEGn.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:10|23550|147.4|0.06127|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-10-01||||||||12.89104|18.35812|16.56848|25.36399|31.09063|25.8317|26.33949|22.83688|13.62484||||||||||||||||173|335|237|193|135|334|226|266|431||||||||||||||||0.03598|0.03069|0.03117|0.02497|0.02328|0.02508|0.02728|0.02472|0.0241||||||||||||||||-0.03345|-0.02792|-0.02639|-0.02539|-0.02295|-0.02875|-0.02551|-0.02322|-0.02378|||||||||249|251|260|221|206|217|228|263|125|||||||||||||||||||||||||
2025-10-02 07:28:17|EC.D.GLEFP.CASH.IP|135|2025-10-02 07:04:00|2025-10-02 07:28:10|5704|132.1|0.81563|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-10-01||||||||27.27107|25.18089|38.54552|45.41153|42.27883|47.43121|34.69902|38.23857|20.4056||||||||||||||||193|159|41|53|83|61|68|89|147||||||||||||||||0.05042|0.05289|0.03772|0.03887|0.04409|0.03906|0.04044|0.03732|0.03917||||||||||||||||-0.04726|-0.04718|-0.03701|-0.0367|-0.03521|-0.03529|-0.03847|-0.04063|-0.0396|||||||||202|175|148|130|142|135|150|123|54|||||||||||||||||||||||||
2025-10-02 07:28:17|UD.D.TSLA.CASH.IP|138|2025-10-02 07:04:00|2025-10-02 07:28:10|46370|0|2.91474|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-10-01|12.76323|14.84176|31.84966|27.872|30.36784|25.7993|14.14491|13.17499|21.22866|40.99198|34.57687|25.40914|15.93586|6.25866|0.02139|0.01605|0.01452|0.01301|0.01389|0.00975|24.73922|49.6987|25.66728|36.06401|0|0|0|0|0|0|0|0|722|358|477|728|3657|32987|46493|22880|18272|21524|19236|27018|19994|643|964|905|0.00849|0.00832|0.00872|0.00793|0.00868|0.00518|0.00832|0.01201|0.02426|0.01499|0.01743|0.01783|0.01406|0.05766|0.04766|0.03081|0.02469|0.02182|0.0199|0.02342|0.01432|0.00928|0.0109|0.00695|-0.01323|-0.01113|-0.00839|-0.00915|-0.00869|-0.00835|-0.01285|-0.01517|-0.02701|-0.01736|-0.01818|-0.01473|-0.01282|-0.04903|-0.03992|-0.02844|-0.02089|-0.02068|-0.01923|-0.02294|-0.01568|-0.01097|-0.00871|-0.00782|251|236|201|201|168|159|276|304|288|271|220|260|264|321|360|360|360|360|360|360|263|159|269|233|||||||||||||||||||||||||
2025-10-02 07:28:18|EC.D.FP.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:10|5151|191.5|2.11128|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-10-01||||||||11.49778|13.43893|14.30448|17.21631|30.45075|9.0475|9.7667|8.13966|7.03798||||||||||||||||303|263|263|251|223|267|387|291|540||||||||||||||||0.03845|0.02164|0.0232|0.02274|0.02152|0.02431|0.02639|0.02488|0.02364||||||||||||||||-0.03363|-0.02292|-0.02042|-0.0201|-0.0211|-0.02259|-0.02584|-0.02215|-0.02911|||||||||279|231|203|157|161|144|236|234|114|||||||||||||||||||||||||
2025-10-02 07:28:19|SH.D.UBERUS.CASH.IP|14|2025-10-02 07:04:20|2025-10-02 07:22:20|9711|0|14.35118|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-10-01|68.21951|70.02766|42.21026|33.37487|26.13508|90.91282|41.22547|41.71772|59.40807|82.38564|50.09257|70.08378|64.37814|14.47797|6.90624|7.12077|10.82623|11.80411|8.12615|7.20411|61.95945|73.38642|100|100|0|0|0|0|0|0|0|0|136|56|0|151|305|5579|4464|3042|2533|2615|3106|6516|9865|1318|80|32|0.02845|0.01024|0.01022|0.0117|0.01409|0.04102|0.01026|0.01647|0.08885|0.02574||0.05822|0.03849|0.06323|0.02919|0.02102|0.02045|0.01722|0.01691|0.01893|0.05175|0.02584||0.07234||-0.08189|-0.14909|-0.02559|-0.01537|-0.03075|-0.02364|-0.04975|-0.03913|-0.0576||-0.10267|-0.05258|-0.05932|-0.03484|-0.02121|-0.02048|-0.01671|-0.01514|-0.01827|-0.07232|-0.09295|-0.02066|-0.02066|22|10|19|18|23|11|17|24|27|17|2|20|28|208|349|310|287|263|259|306|21|15|4|6|||||||||||||||||||||||||
2025-10-02 07:28:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:20|KA.D.ULVR.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:20|4347|133.1|1.427|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-10-01||||||||32.04686|41.95582|36.54461|39.68683|31.26989|20.43111|27.94439|17.1818|24.4394||||||||||||||||177|1066|616|207|556|264|346|492|681||||||||||||||||0.03219|0.02745|0.02267|0.02265|0.02274|0.02273|0.02944|0.02524|0.02867||||||||||||||||-0.0298|-0.02316|-0.02267|-0.02265|-0.02272|-0.02271|-0.02612|-0.02936|-0.02484|||||||||203|155|115|121|80|98|154|169|86|||||||||||||||||||||||||
2025-10-02 07:28:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-10-01||||||||||||||3.28876|12.58288|13.55009|11.18445|10.28355|15.06505|1.92486||||||||||||||||||4124|1767|1881|1121|1883|1944|2277||||||||||||||||||0.05428|0.02293|0.0217|0.01876|0.01902|0.01463|0.01889||||||||||||||||||-0.04165|-0.02286|-0.01906|-0.01649|-0.0185|-0.01409|-0.01863|||||155|263|244|233|195|226|315|||||||||||||||||||||||||
2025-10-02 07:28:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-10-01||||||||||||||74.19951|69.24458|35.75734|||100|83.87576||||||||||||||||||0|0|33|||0|0||||||||||||||||||6.42202||0.38625||||0.44508||||||||||||||||||||-1.17871||||-1.42912|||||7|3|3|1|6||||||||||||||||0|||||||||
2025-10-02 07:28:22|SB.D.DIS.CASH.IP|4|2025-10-02 07:05:40|2025-10-02 07:24:20|11304|0|0.15042|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-10-01|27.87906|33.63235|50.15162|75.01319|33.49754|62.59734|40.13035|18.995|77.84476|100|100|68.30814|42.22773|6.41568|4.8416|3.6193|4.15655|6.73963|4.72278|2.73392|90.93329|83.34072|70.0186|80.02038|0|0|0|0|0|0|0|0|2|2|5|104|13|3628|2130|2064|2206|1763|2053|4286|1992|61|104|28|0.16942||0.05278|||0.06655|0.09666|0.00881|0.25469|0.00881|0.01938|0.05042|0.03336|0.04519|0.02349|0.01644|0.01842|0.01203|0.01288|0.01873|||0.08418|0.06207|-0.19315|-0.10973|-0.04395||-0.1055|-0.2283|-0.1362||-0.04024|-0.01441|-0.01174|-0.0505|-0.02728|-0.04841|-0.02684|-0.02028|-0.02303|-0.01618|-0.01638|-0.01994|-0.2125||-0.06199|-0.01771|11|3|4|4|3|16|5|16|126|40|36|88|138|173|312|278|266|238|255|331|11|6|10|10|||0||||||||||||||||||||||
2025-10-02 07:28:22|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-10-01|||||||||50.5364|60.2989||40.28923|100|3.56135|1.7629|4.22166|2.36942|1.6524|0.93326|0.01243|37.58501|72.74525|100|22.32798|||||||||0|161||235|23|4740|3088|2524|1917|4072|4261|10777|1250|168|68|2|||||||||0.10922||||0.012|0.05509|0.0241|0.02285|0.01577|0.01865|0.02223|0.02384|0.12362|0.09892|0.02473|0.01236||||||||||-0.19239||-0.20728||-0.06348|-0.02364|-0.01986|-0.01794|-0.02208|-0.02233|-0.0253|-0.08036|-0.01236|-0.02472|-0.0206|4|5|5|7|172|344|309|297|305|326|329|8|11|19|18|||||||||||||||||||||||||
2025-10-02 07:28:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-10-01||||||||||||||43.59717|34.21468|36.31898|27.36642|21.4338|33.69378|17.96696||||||||||||||||||433|566|860|607|648|518|453||||||||||||||||||0.09652|0.04245|0.05947|0.04238|0.034|0.02412|0.02345||||||||||||||||||-0.09767|-0.05943|-0.04465|-0.04662|-0.05688|-0.03678|-0.02291|||||60|94|69|77|89|110|212|||||||||||||||||||||||||
2025-10-02 07:28:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-10-01|||||||||77.91605|100|66.78892|100|87.59318|16.14281|13.29223|14.18546|16.16942|14.09897|13.97006|7.01346|33.82635||100|20.42549|||||||||76|0|60|1|0|873|571|481|529|454|753|1058|114660||0|0|||||||||0.25701|||||0.06259|0.03542|0.03034|0.02554|0.02551|0.03752|0.02384|||||||||||||||||-0.09794|-0.08435|-0.04375|-0.03331|-0.03065|-0.02712|-0.03274|-0.02645|-0.42008|||-0.64087|9|3|3|3|8|94|189|191|217|192|201|229|6|1|5|||||||||||||||||||||||||
2025-10-02 07:28:24|EJ.D.ZURZ.CASH.IP|105|2025-10-02 07:04:10|2025-10-02 07:28:10|56960|16.7|7.7147|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-10-01||||||||45.54578|34.96703|35.84564|64.59727|50.02068|28.23314|42.48938|44.46731|21.77424||||||||||||||||32|38|35|24|33|49|39|59|62||||||||||||||||0.04097|0.03538|0.03528||0.03524||0.0352|0.03512|0.0351||||||||||||||||-0.04042|-0.03537|-0.03528|-0.03521|-0.03521|-0.03525|-0.03519|-0.03513|-0.03509|||||||||145|83|67|48|46|39|73|63|23|||||||||||||||||||||||||
2025-10-02 07:28:25|CS.D.XRPUSD.CFD.IP|128|2025-10-02 07:05:20|2025-10-02 07:28:20|297.3|10.6|0.48761|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:28:27|CS.D.BCHUSD.CFD.IP|100|2025-10-02 07:04:10|2025-10-02 07:28:00|585.86|4.6|0.47903|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-10-01|0.50065|0.49974|0.49935|0.50015|0.49803|0.49844|0.49978|0.50058|0.49338|0.47585|0.47532|0.47571|0.47751|0.47929|0.47924|0.48026|0.48056|0.48183|0.48202|0.47809|0.47772|0.47736|0.47594|0.47429|3|4|3|4|4|3|4|4|11|12|11|7|7|6|7|6|6|4|5|6|5|5|5|6|0.01058|0.00836|0.00641|0.00879|0.01502|0.01043|0.01007|0.01262|0.04124|0.04839|0.03306|0.01667|0.01344|0.01276|0.01931|0.01306|0.01511|0.01313|0.0141|0.02223|0.01309|0.01612|0.01415|0.02661|-0.01252|-0.00956|-0.00789|-0.0072|-0.01353|-0.01156|-0.01431|-0.01217|-0.02824|-0.04914|-0.03138|-0.02031|-0.01412|-0.01425|-0.01693|-0.01401|-0.01445|-0.01136|-0.01106|-0.0139|-0.01708|-0.01788|-0.0161|-0.02254|184|230|240|257|254|218|244|219|324|344|349|331|318|315|297|291|288|244|261|291|244|250|239|289|||||||||||||||||||||||||
2025-10-02 07:28:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-10-01||||||||||||||0.16588|0.16605|0.16601|0.16779|0.16817|0.1687|||||||||||||||||||6|3|3|4|8|13|||||||||||||||||||0.04171|0.02732|0.02427|0.02818|0.02199|0.0225|||||||||||||||||||-0.02763|-0.02423|-0.02429|-0.02756|-0.01819|-0.01687||||||157|284|245|270|193|17|||||||||||||||||||||||||
2025-10-02 07:28:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:32|EN.D.LGO.FWM2.IP|85|2025-10-02 07:04:20|2025-10-02 07:28:30|688.3|9.9|0.11481|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-10-01|0.14483|0.14473|0.14458|0.14464|0.14454|0.14445|0.1441|0.1437|0.14341|0.14433|0.144|0.14416|0.14407|0.14474|0.14453|0.14459|0.14466|0.14478|0.14514|0.14512|0.14537|0.2512|||0|1|0|0|0|0|8|7|13|14|7|2|9|15|21|26|8|5|5|2|2|0|||0.0181|0.03173|0.01787|0.02127|0.01701|0.02047|0.03251|0.02875|0.02818|0.02438|0.02725|0.02353|0.02332|0.02482|0.03229|0.03086|0.02297|0.0237|0.02261|0.025|0.02181|0.01453|||-0.01544|-0.02004|-0.02233|-0.02313|-0.01606|-0.01576|-0.02801|-0.02634|-0.03014|-0.0242|-0.02463|-0.01939|-0.02769|-0.02833|-0.03613|-0.03107|-0.02218|-0.01875|-0.02375|-0.02139|-0.01869||||103|94|81|68|78|71|169|226|269|228|223|195|263|286|296|311|260|217|176|112|86|11|||||||||||||||||||||||||
2025-10-02 07:28:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-10-01|||||||||46.13857|60.47452|50.00411|82.82322|100|17.52574|14.89828|9.38054|19.32811|16.3091|22.58676|6.82809|34.06746|66.69247||22.36912|||||||||5|6|1|31|8|1243|790|941|601|467|558|1998|348|1||4|||||||||0.02741|0.04577|0.03884|0.11068|0.00825|0.07354|0.03377|0.03564|0.01889|0.01484|0.02059|0.0208||||0.00484|||||||||-0.02124|-0.01655|-0.06948|-0.14364|-0.00495|-0.07701|-0.04114|-0.0426|-0.02671|-0.01955|-0.02382|-0.02248|-0.5607|||-0.01331|94|88|163|29|8|138|189|161|166|166|173|309|3|3|18|||||||||||||||||||||||||
2025-10-02 07:28:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-10-01|||||||||50.07153|100|100|26.01647|70.04636|10.18485|14.46779|9.27559|6.58097|10.55932|14.18168|10.56554|0.8244|50.45342|75.19563|0.70785|||||||||171|0|7|2|45|566|417|410|400|566|511|1312|0|51|3|0|||||||||0.16598||0.07528|0.01431|0.06629|0.04044|0.02656|0.01992|0.0229|0.01817|0.01458|0.01646|||||||||||||-0.01245|||-0.03727|-0.04138|-0.0444|-0.02672|-0.02476|-0.02055|-0.01794|-0.01973|-0.01684||-0.49221|-0.49996|-0.04114|8|3|34|35|10|149|229|249|214|209|219|256|1|2|4|4|||||||||||||||||||||||||
2025-10-02 07:28:34|UA.D.BIDU.CASH.IP|126|2025-10-02 07:04:20|2025-10-02 07:28:10|14340|0|2.45635|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-10-01|20.6729|56.68664|34.3838|33.47999|50.11404|56.78957|35.51077|64.07891|74.1029|83.36947|71.47309|84.85745|90.00835|27.23813|22.42087|24.71348|37.75698|36.12467|31.01206|19.49225|77.8218|71.4723|69.72832|89.29326|0|0|0|0|0|0|0|0|72|131|208|95|144|2422|1656|1030|720|821|1507|3243|9115|105|106|68|0.01367|0.03794|0.02791|0.00761|0.0076|0.01371|0.00762|0.01088|0.1076|0.00761|||0.03725|0.06169|0.0377|0.02936|0.03035|0.02114|0.03219|0.0328|0.23131||0.01274|0.09468|-0.05022|-0.01972|-0.07449|-0.10643|-0.11384|-0.10843|-0.1657|-0.10272|-0.34875|-0.04563|-0.06075|-0.03903|-0.05561|-0.05786|-0.0418|-0.02885|-0.0218|-0.02554|-0.02338|-0.03419|-0.20378|-0.03731|-0.05095|-0.01455|39|30|35|18|6|30|34|25|23|12|7|33|40|210|255|215|175|158|197|252|27|21|33|28|||||||||||||||||||||||||
2025-10-02 07:28:35|UC.D.NVDA.CASH.IP|128|2025-10-02 07:04:20|2025-10-02 07:28:30||0|8.61122|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-10-01|18.7394|23.91419|34.60124|27.76205|24.15115|25.93764|20.39381|10.74536|12.44837|14.85588|24.27086|13.62145|8.06378|4.8302|0.00645|0.00575|0.00544|0.00533|0.00552|0.00558|33.34694|46.96895|48.22131|35.30791|0|0|0|0|0|0|0|0|2197|1446|1055|1764|12716|62732|80262|43148|27492|39674|21126|45990|124621|1386|806|1474|0.01546|0.01151|0.01271|0.00719|0.01167|0.01003|0.01501|0.01689|0.02267|0.01806|0.01682|0.01448|0.01438|0.03591|0.03379|0.02174|0.01524|0.01706|0.01588|0.01775|0.01139|0.00803|0.0097|0.01212|-0.01388|-0.01054|-0.01197|-0.01062|-0.01247|-0.01198|-0.01808|-0.02192|-0.02675|-0.01923|-0.01349|-0.01316|-0.01457|-0.0437|-0.03317|-0.02287|-0.01523|-0.01825|-0.01408|-0.01809|-0.01069|-0.01111|-0.00866|-0.01031|235|205|159|209|174|135|211|289|330|310|235|294|323|332|360|360|360|360|360|360|165|115|112|102|||||||||||||||||||||||||
2025-10-02 07:28:36|EZ.D.ROBINGREY.Month2.IP|8|2025-10-02 07:08:20|2025-10-02 07:22:40|117.41|0|0|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-10-01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03368||0.0255|0.03403|0.04268|0.04054|0.02573|0.02431|0.03377|0.05447|0.03969|0.0311|0.02836|0.02194|0.0212|0.02128|0.0248|0.02957|0.02516|0.0214|-0.04206||||-0.01685||-0.03563|-0.00848|-0.04771|-0.04324|-0.03753|-0.03019|-0.03186|-0.05216|-0.03835|-0.03003|-0.02934|-0.02432|-0.02268|-0.02184|-0.02278|-0.03911|-0.02284|-0.01391|19|21|18|4|10|6|31|44|270|219|166|217|260|289|357|357|346|347|341|340|175|126|152|127|||||||||||||||||||||||||
2025-10-02 07:28:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-10-01||||||||||||||24.97189|33.24192|29.48214|44.16949|31.03741|31.86085|18.81197||||||||||||||||||1198|678|811|764|542|981|1258||||||||||||||||||0.06106|0.05885|0.05286|0.04401|0.03853|0.03508|0.031||||||||||||||||||-0.10957|-0.06712|-0.05181|-0.0332|-0.05075|-0.0428|-0.04556|||||89|121|75|84|68|63|155|||||||||||||||||||||||||
2025-10-02 07:28:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-10-01||||||||||||||0.63761|0.02668|1.42681|5.14001|7.3292|6.54658|5.51107||||||||||||||||||798|817|287|158|138|211|202||||||||||||||||||0.04562|0.02847|0.02028|0.01679|0.01699|0.02017|0.01814||||||||||||||||||-0.04418|-0.02855|-0.02022|-0.01714|-0.01816|-0.02025|-0.01872|||||175|360|356|332|342|337|346|||||||||||||||||||||||||
2025-10-02 07:28:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-10-01||||||||||||||2.40725|1.18871|4.97739|9.81863|14.86401|17.04134|6.75128||||||||||||||||||243|81|23|24|62|57|119||||||||||||||||||0.08619|0.05511|0.04534|0.0389|0.03947|0.03861|0.04233||||||||||||||||||-0.07646|-0.05411|-0.04977|-0.04212|-0.03786|-0.04031|-0.04248|||||175|359|346|338|297|306|314|||||||||||||||||||||||||
2025-10-02 07:28:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-10-01||||||||||||||2.93108|0.36138|1.3522|1.8253|3.80858|3.31239|1.82294||||||||||||||||||34|18|13|11|15|7|15||||||||||||||||||0.04137|0.03067|0.02358|0.02102|0.01731|0.02035|0.01976||||||||||||||||||-0.04108|-0.0232|-0.02232|-0.0147|-0.01343|-0.0159|-0.01844|||||180|348|309|226|266|306|337|||||||||||||||||||||||||
2025-10-02 07:28:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-10-01||||||||||||||81.66158|80.86681|72.85141|69.11942|63.51869|69.15096|71.59305||||||||||||||||||20|2|6|14|13|17|68||||||||||||||||||0.11768|0.10981|0.05302|0.24796|0.05328|0.04276|0.12486||||||||||||||||||-0.28795|-0.05427|-0.03922|-0.08623|-0.07829|-0.0397|-0.06061|||||54|78|33|29|30|58|28|||||||||||||||||||||||||
2025-10-02 07:28:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-10-01||||||||||||||16.68907|47.41671|46.01914|42.7058|59.42186|67.42627|39.36724||||||||||||||||||2|5|2|2|3|3|12||||||||||||||||||0.10575|0.15611|0.21264|0.13128|0.18605|0.27594|0.3073||||||||||||||||||-0.08055|-0.21465|-0.47367|-0.25235|-0.09558|-0.07854|-0.22901|||||152|256|131|101|155|144|199|||||||||||||||||||||||||
2025-10-02 07:28:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-10-01||||||||||||||59.61534|75.18256|100|33.87966|100|50.36797|6.81849||||||||||||||||||0|0|0|0|0|0|22||||||||||||||||||0.1405||0.08632||||0.25406||||||||||||||||||||||||-0.1007|||||22|4|4|3|1|2|18|||||||||||||||||||||||||
2025-10-02 07:28:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-10-01||||||||||||||77.58254|50.55599|40.66597|1.14583|66.93149|100|2.71932||||||||||||||||||23|0|0|0|246|0|0||||||||||||||||||0.03438||||||0.0351||||||||||||||||||-0.13737||-0.12135||-0.15544||-0.03509|||||22|10|5|1|3|2|6|||||||||||||||||||||||||
2025-10-02 07:28:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-10-01||||||||||||||26.34065|23.24765|22.83695|35.60419|36.48197|5.66417|5.92527||||||||||||||||||78439|65254|68197|35352|37645|38504|51770||||||||||||||||||0.18123|0.10686|0.16717|0.07361|0.07773|0.06675|0.42202||||||||||||||||||-0.32023|-0.17635|-0.22798|-0.14341|-0.09871|-0.08175|-0.48045|||||123|225|269|155|154|181|237|||||||||||||||||||||||||
2025-10-02 07:28:42|UC.D.RIOTUS.CASH.IP|18|2025-10-02 07:04:40|2025-10-02 07:20:00|1907|0|0.24786|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-10-01|51.95342|40.10713|50.0704|58.41742|21.23155|62.55287|30.06887|62.11111|33.87204|35.93636|27.49049|39.84283|31.93797|9.28858|0.35165|0.39336|0.05243|0.49759|1.48831|0.57328|78.8846|73.37559|64.0991|71.5007|0|0|0|0|0|0|0|0|1329|648|871|868|1893|16387|12252|10635|11279|12904|9436|19280|56710|447|896|606|0.07025|0.06035|0.05283|0.07932|0.05294|0.05292|0.05306|0.05726|0.27052|0.07717|0.06919|0.07444|0.08488|0.13436|0.09182|0.07268|0.06897|0.07263|0.07423|0.06959|0.13221||0.26392|0.18778|-0.08284|-0.07261|-0.18464|-0.07935|-0.05308||-0.08813|-0.05316|-0.20247|-0.08517|-0.07406|-0.07769|-0.08828|-0.17627|-0.10264|-0.07574|-0.06555|-0.08557|-0.07488|-0.08011|-0.15875|-0.0528|-0.05283|-0.13984|27|35|18|24|19|8|10|29|80|106|62|88|113|217|334|293|221|225|209|192|33|15|25|35|||||||||||||||||||||||||
2025-10-02 07:28:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-10-01||||||||||||||17.72673|33.50784|36.89141|38.90814|34.02823|47.94459|25.43937||||||||||||||||||1345|742|1021|979|965|613|674||||||||||||||||||0.25981|0.20926|0.17726|0.19052|0.19028|0.18552|0.17415||||||||||||||||||-0.27147|-0.19167|-0.1775|-0.17514|-0.17536|-0.17758|-0.19288|||||132|204|117|98|121|138|119|||||||||||||||||||||||||
2025-10-02 07:28:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-10-01||||||||||||||39.52642|23.3045|17.69722|22.58968|23.90858|26.89567|16.27708||||||||||||||||||26|10|11|4|11|9|15||||||||||||||||||0.01972|0.02041|0.0122|0.01008|0.01018|0.01142|0.01315||||||||||||||||||-0.03|-0.02115|-0.01293|-0.01166|-0.01025|-0.00888|-0.01323|||||142|284|238|173|176|216|308|||||||||||||||||||||||||
2025-10-02 07:28:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-10-01||||||||||||||0.65617|2.8703|2.88534|8.01078|17.21064|17.16939|12.41655||||||||||||||||||93|261|227|87|100|126|98||||||||||||||||||0.0315|0.01475|0.01154|0.00798|0.00783|0.00869|0.00909||||||||||||||||||-0.02367|-0.01616|-0.01321|-0.00974|-0.00886|-0.00824|-0.01262|||||179|355|350|338|349|344|347|||||||||||||||||||||||||
2025-10-02 07:28:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-10-01||||||||||||||3.54365|0.00574|0.00488|0.00489|0.00489|0.00489|0.00687||||||||||||||||||871|633|2032|467|517|357|420||||||||||||||||||0.01452|0.00832|0.007|0.00587|0.00637|0.00597|0.00733||||||||||||||||||-0.01641|-0.0098|-0.00664|-0.00692|-0.00576|-0.0059|-0.00783|||||170|360|339|323|310|321|336|||||||||||||||||||||||||
2025-10-02 07:28:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-10-01||||||||||||||1.7088|0.02087|0.29119|0.57329|0.0115|0.29338|0.01179||||||||||||||||||82|20|70|21|22|16|38||||||||||||||||||0.01763|0.01211|0.00863|0.00605|0.00607|0.00595|0.00675||||||||||||||||||-0.01996|-0.01111|-0.00731|-0.00569|-0.006|-0.00567|-0.00685|||||180|360|360|356|357|357|359|||||||||||||||||||||||||
2025-10-02 07:28:45|KA.D.IWVLLN.CASH.IP|84|2025-10-02 07:04:30|2025-10-02 07:28:40|5524|0|9.60484|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-10-01||||||||40.1881|43.44443|80.01598|62.09678|83.7337|43.19287|47.24172|43.16704|67.80244||||||||||||||||1|44|11|1|5|2|27|1|0||||||||||||||||0.03221|0.02903|0.0275|0.01833|0.01972|0.01971|0.03253|0.03362|0.02248||||||||||||||||-0.0241|-0.03059|-0.02749|-0.01833|-0.01831|-0.01937|-0.03173|-0.02095|-0.0182|||||||||152|53|70|29|43|102|142|174|90|||||||||||||||||||||||||
2025-10-02 07:28:46|CS.D.LTCUSD.CFE.IP|138|2025-10-02 07:04:30|2025-10-02 07:28:40|118.96|10.9|0.50516|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-10-01|0.56438|0.56414|0.56469|0.5671|0.56626|0.56501|0.56682|0.56893|0.56137|0.54845|0.54786|0.54544|0.54429|0.54249|0.54092|0.53998|0.53899|0.54161|0.5408|0.53747|0.53721|0.53724|0.53195|0.52374|3|3|3|3|3|2|3|3|9|10|6|7|7|7|8|6|5|6|5|6|5|4|8|8|0.01548|0.01463|0.01036|0.0133|0.01638|0.01413|0.01312|0.01652|0.03732|0.03379|0.01725|0.02467|0.02517|0.02191|0.02654|0.02393|0.02109|0.02241|0.01784|0.02273|0.01652|0.02113|0.03411|0.0294|-0.01532|-0.01526|-0.01386|-0.01395|-0.01708|-0.0148|-0.02835|-0.01462|-0.03168|-0.03389|-0.02323|-0.02194|-0.01892|-0.02394|-0.03178|-0.02858|-0.02297|-0.02641|-0.02073|-0.02102|-0.02031|-0.01778|-0.02898|-0.0341|217|233|226|218|227|205|221|229|322|346|311|318|314|321|336|299|290|271|248|292|271|232|308|348|||||||||||||||||||||||||
2025-10-02 07:28:47|IR.D.JGB.FWM3.IP|29|2025-10-02 07:04:10|2025-10-02 07:28:30|13575|0.2|0.02845|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-10-01|0.02946|0.02945||0.02944|0.02944|0.02946|0.02947|0.02947|0.02947|0.02948|0.02948|0.02947|0.03088|0.02965|1.14089|0.02945|33.35359|0.02946|41.19726|27.80233|0.03497|||0.02944|0|0||4|3|4|1|0|0|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00848|0.00736|0.0087|0.00736|0.00737|0.00737|0.01105||0.05155|||0.00982|-0.00782|-0.00736||-0.00883|-0.00736|-0.00803|-0.0086|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.01052||-0.00736|-0.00736|-0.00736|||-0.00736|102|49|36|57|58|22|60|41|26|34|54|155|69|90|55|24|2|17|18|8|17||||||||||||||||||0|||||||
2025-10-02 07:28:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:51|OP.D.SPX5.4000P.IP|124|2025-10-02 07:04:40|2025-10-02 07:28:40||0|16.55204|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-10-01|30.11606|23.30417|43.24441|26.50194|24.53982|46.01234|25.14357|12.63728|13.37648|24.47827|21.9928|19.55111|14.89056|11.77058|13.98141|20.8759|25.84339|17.68557|31.05712|23.91074|39.2932|11.33176|11.3915|11.39498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08504|0.0979|0.09726|0.07946|0.09764|0.08728|0.18366|0.10559|0.10738|0.09223|0.10748|0.09188|0.21847|0.17702|0.13783|0.09661|0.09173|0.10828|0.09869|0.11981|0.11614|0.07559|0.07597|0.08492|-0.09308|-0.10638|-0.07563|-0.08655|-0.08509|-0.07088|-0.1459|-0.12287|-0.10425|-0.11595|-0.09306|-0.10419|-0.10248|-0.15955|-0.13194|-0.09547|-0.09118|-0.11614|-0.10401|-0.13933|-0.11192||-0.08429|-0.07591|202|161|134|112|83|116|202|297|251|218|195|228|287|288|337|294|222|250|231|254|187|14|106|110|||||||||||||||||||||||||
2025-10-02 07:28:52|OP.D.SPX2.4000P.IP|121|2025-10-02 07:04:50|2025-10-02 07:28:40|22.9|0|10.49735|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-10-01|15.5211|10.09898|10.07283|10.0216|10.04367|9.99737|9.88776|9.74569|9.8396|9.9808|9.99185|10.04444|10.08081|10.12319|10.26579|10.24006|10.27382|10.38075|10.48679|10.46841|10.3122|40.35088|23.62247|28.42146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.0627|0.08978|0.05631|0.05098|0.06667|0.12424|0.07542|0.08965|0.05823|0.06941|0.06657|0.12787|0.2012|0.08835|0.06754|0.05984|0.07034|0.06918|0.07866|0.07041|0.0535|0.04297|0.04774|-0.06691|-0.06271|-0.05642|-0.05332|-0.05456|-0.05553|-0.09738|-0.087|-0.08634|-0.05723|-0.05692|-0.07279|-0.0842|-0.11009|-0.09971|-0.07236|-0.05624|-0.06671|-0.06351|-0.06989|-0.05154||-0.05485|-0.04295|253|218|183|163|140|155|240|335|307|264|245|275|317|322|346|321|276|291|278|292|224|30|123|130|||||||||||||||||||||||||
2025-10-02 07:28:52|OP.D.SPX3.4000P.IP|49|2025-10-02 07:05:20|2025-10-02 07:28:40|2.88|0|27.68769|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-10-01|29.66144|23.97562|23.76861|23.26718|23.27618|23.04835|22.5262|21.81734|22.24423|22.91515|23.01962|23.50593|23.97821|24.58453|25.33299|25.98041|26.30805|27.21239|27.8754|27.75805|27.26395|56.98042|57.60963|57.78826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36009|0.30022|0.29692|0.29155|0.29155|0.28736|0.32698|0.32681|0.35289|0.37252|0.38315|0.37626|0.49976|0.45392|0.47356|0.34875|0.32944|0.3413|0.35011|0.48294|0.44709||0.38551|0.38586|-0.31285|-0.29925|-0.29519|-0.29042|-0.2907|-0.2882|-0.30316|-0.30419|-0.27682|-0.28653|-0.61056|-0.58691|-0.43825|-0.4867|-0.49682|-0.49202|-0.32787|-0.43721|-0.45074|-0.47107|-0.33494||-0.38217|-0.38483|92|49|35|30|30|35|111|162|131|105|82|111|148|199|198|109|77|76|100|101|63|8|32|49|||||||||||||||||||||||||
2025-10-02 07:28:53|OP.D.SPX5.4250P.IP|131|2025-10-02 07:04:40|2025-10-02 07:28:40|15.97|0|17.71469|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-10-01|27.25664|19.78572|17.64158|24.29468|21.55165|30.86171|18.83647|16.69698|16.78991|22.57285|26.42327|20.54713|16.39114|14.50386|12.09643|15.06944|25.03427|19.57123|22.4099|19.00152|31.23554|71.74804|39.06769|41.52647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07842|0.0746|0.07849|0.08338|0.0687|0.07035|0.11907|0.10222|0.1004|0.09046|0.08358|0.09467|0.19107|0.13302|0.12195|0.09666|0.08936|0.10085|0.10243|0.1108|0.08061|0.06143|0.06168|0.06436|-0.08037|-0.08016|-0.08049|-0.08299|-0.0643|-0.06351|-0.08977|-0.09853|-0.09|-0.09263|-0.08323|-0.09035|-0.11557|-0.13343|-0.12559|-0.10408|-0.07871|-0.09029|-0.09988|-0.09903|-0.07759|-0.06135|-0.07695|-0.06163|246|203|176|143|138|154|226|319|300|260|242|250|305|315|342|315|259|277|271|285|216|19|116|127|||||||||||||||||||||||||
2025-10-02 07:28:54|OP.D.SPX2.4250P.IP|131|2025-10-02 07:04:40|2025-10-02 07:28:40|28|0|8.58852|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-10-01|12.65941|8.23593|8.21848|8.16737|8.18922|8.15765|8.07763|7.94043|8.0143|8.13653|8.14586|8.20229|8.23954|8.27255|8.39191|8.37842|8.41144|8.49737|8.58222|8.57078|8.57034|67.46251|20.70639|26.89884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06281|0.04304|0.06186|0.04681|0.03884|0.04568|0.09338|0.07876|0.07442|0.0515|0.06225|0.06431|0.1108|0.13054|0.08743|0.06949|0.05804|0.05688|0.05516|0.07386|0.05344||0.03553|0.0441|-0.05464|-0.05449|-0.05327|-0.04979|-0.04043|-0.0489|-0.06833|-0.08016|-0.07349|-0.06159|-0.06012|-0.06683|-0.09557|-0.09817|-0.09215|-0.06668|-0.05235|-0.05504|-0.06058|-0.06129|-0.04594|-0.03535|-0.04305|-0.0406|280|253|210|187|161|193|264|346|337|304|287|305|339|339|357|326|303|320|316|311|272|22|167|153|||||||||||||||||||||||||
2025-10-02 07:28:55|OP.D.SPX3.4250P.IP|63|2025-10-02 07:05:00|2025-10-02 07:28:30|3.98|0|20.06696|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-10-01|23.13606|17.29955|17.16474|16.8876|16.89514|16.82063|16.34902|15.82903|16.10769|16.70011|16.69521|17.00989|17.37762|17.68124|18.29047|18.67323|18.8779|19.43246|19.92879|20.0171|20.46273|39.72307|40.11032|40.1713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28313|0.23726|0.2874|0.21151|0.23796|0.21153|0.32094|0.2062|0.23599|0.26218|0.20878|0.25807|0.97997|0.29931|0.28432|0.2796|0.25792|0.25149|0.24967|0.25824|0.34374|0.26525|0.26786|0.26834|-0.23518|-0.22684|-0.213|-0.24066|-0.24606|-0.22705|-0.28191|-0.24822|-0.26552|-0.22111|-0.27498|-0.28558|-0.81795|-0.32534|-0.31781|-0.30616|-0.23569|-0.34841|-0.29342|-0.29868|-0.24137||-0.29598|-0.2671|122|103|75|61|51|58|136|222|166|124|142|137|198|237|267|195|148|159|135|155|100|13|67|42|||||||||||||||||||||||||
2025-10-02 07:28:56|OP.D.SPX5.4500P.IP|135|2025-10-02 07:04:40|2025-10-02 07:28:40|19.64|0|10.20396|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-10-01|11.10852|9.55802|9.51511|9.4507|9.46641|9.39694|9.28837|9.1064|9.21008|9.38797|9.39869|9.4796|9.55257|9.61183|9.82802|9.88209|9.92956|10.05373|10.18567|10.17715|10.02073|58.24263|29.65284|25.43573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07423|0.08051|0.08038|0.06417|0.06901|0.0651|0.11045|0.08998|0.07828|0.07137|0.08071|0.07359|0.17129|0.12422|0.12727|0.08379|0.08057|0.0828|0.08599|0.10288|0.07367||0.05024|0.06226|-0.06064|-0.06468|-0.06277|-0.05904|-0.07245|-0.05772|-0.09413|-0.09798|-0.07861|-0.07933|-0.07044|-0.0892|-0.15045|-0.12278|-0.13377|-0.08702|-0.07356|-0.09339|-0.0879|-0.09458|-0.06801||-0.06061|-0.05738|276|248|217|183|153|185|268|347|337|302|275|284|339|335|357|329|287|302|305|301|245|15|131|132|||||||||||||||||||||||||
2025-10-02 07:28:56|OP.D.SPX2.4500P.IP|139|2025-10-02 07:04:40|2025-10-02 07:28:40|34.48|0|6.96905|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-10-01|7.25263|6.65696|6.64197|6.6019|6.61207|6.59675|6.52318|6.40965|6.46825|6.571|6.57428|6.62743|6.66892|6.69867|6.80301|6.80638|6.82972|6.89719|6.96988|6.95995|7.01152|9.20372|9.24305|9.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0574|0.04951|0.05946|0.04643|0.035|0.03928|0.0803|0.07185|0.06174|0.04869|0.04938|0.05262|0.10817|0.13904|0.08268|0.05781|0.05173|0.04881|0.05296|0.06787|0.05427|0.03833|0.03339|0.04098|-0.05222|-0.05011|-0.04739|-0.04813|-0.03493|-0.0415|-0.06514|-0.07589|-0.0708|-0.05289|-0.04288|-0.06206|-0.0734|-0.09105|-0.07837|-0.06369|-0.05061|-0.04899|-0.05725|-0.06357|-0.04296||-0.03969|-0.03434|302|269|237|202|181|208|275|352|344|327|309|320|344|349|360|343|325|334|338|333|299|28|178|184|||||||||||||||||||||||||
2025-10-02 07:28:57|OP.D.SPX3.4500P.IP|84|2025-10-02 07:04:10|2025-10-02 07:28:30|5.48|0|14.5954|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-10-01|15.51928|12.83881|12.73131|12.44504|12.4642|12.42315|12.14937|11.7578|12.00781|12.39054|12.37564|12.51276|12.74671|12.93672|13.39177|13.65972|13.84284|14.18761|14.52285|14.60845|14.65177|28.17202|28.43865|28.48007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20524|0.16051|0.17576|0.15556|0.21298|0.15528|0.27335|0.17072|0.16828|0.20031|0.20303|0.1867|0.27279|0.28262|0.26774|0.21997|0.19|0.24562|0.22767|0.20143|0.23197||0.19011|0.1897|-0.20163|-0.1731|-0.16884|-0.18619|-0.24176|-0.1663|-0.22577|-0.18679|-0.20979|-0.19436|-0.2231|-0.21615|-0.2621|-0.25973|-0.23521|-0.25693|-0.23015|-0.21381|-0.27893|-0.20867|-0.18138||-0.18931|-0.18987|166|124|99|82|78|88|180|267|220|175|150|185|250|266|306|248|180|212|187|219|153|9|55|61|||||||||||||||||||||||||
2025-10-02 07:28:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:28:59|IR.D.02YEAR100.FWM2.IP|43|2025-10-02 07:04:40|2025-10-02 07:27:20||43.8|0.00223|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:29:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 07:29:01|UB.D.HOODUS.CASH.IP|68|2025-10-02 07:05:00|2025-10-02 07:28:10||0|10.32095|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-10-01|39.2685|38.90531|44.08353|34.01576|45.47431|59.7184|38.78255|18.49347|56.50684|50.65331|54.45593|53.68985|41.67591|8.84876|0.88227|0.59911|0.89462|2.97225|2.06422|0.87436|58.49217|81.41138|66.05841|64.83734|0|0|0|0|0|0|0|0|455|639|445|657|2347|22382|12880|10996|10091|5341|5546|10893|20259|147|368|610|0.01611|0.01095|0.01055|0.01172|0.01236|0.01299|0.01632|0.02411|0.07622|0.06097|0.04418|0.05944|0.04119|0.08001|0.04459|0.03746|0.0317|0.02443|0.02428|0.02852|0.03286|0.05026|0.04294|0.02385|-0.03484|-0.01119|-0.0103|-0.01582|-0.01514|-0.01221|-0.02004|-0.03244|-0.07185|-0.07031|-0.16808|-0.04063|-0.04353|-0.07907|-0.0545|-0.0388|-0.0352|-0.03016|-0.02616|-0.02656|-0.02976|-0.03109|-0.02721|-0.02683|130|72|118|50|121|134|129|206|117|85|46|110|137|239|359|354|348|340|344|353|65|43|53|54|||||||||||||||||||||||||
2025-10-02 07:29:02|CS.D.EOSUSD.CFD.IP|131|2025-10-02 07:04:50|2025-10-02 07:28:50|41.63|2.5|0.72026|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-10-01|0.76634|0.76511|0.76155|0.765|0.76631|0.76602|0.76879|0.77008|0.75909|0.74039|0.74278|0.7435|0.74377|0.74398|0.7415|0.73938|0.7399|0.74264|0.73913|0.73515|0.73707|0.73924|0.73858|0.73691|3|3|3|3|3|3|2|2|3|3|3|2|2|2|3|3|3|2|2|3|3|2|3|2|0.05349|0.05051|0.05036|0.058|0.05782|0.04623|0.04311|0.04781|0.06422|0.05743|0.03432|0.03942|0.03898|0.03904|0.03501|0.04201|0.03998|0.03205|0.03643|0.04134|0.04768|0.04018|0.03797|0.03851|-0.08887|-0.08564|-0.06197|-0.05462|-0.05752|-0.05482|-0.04057|-0.08543|-0.07278|-0.04058|-0.03416|-0.03204|-0.03605|-0.03789|-0.03589|-0.04344|-0.11113|-0.03405|-0.03697|-0.03919|-0.04489|-0.03084|-0.03422|-0.04467|328|303|336|334|315|313|318|270|277|283|302|279|286|291|316|305|307|271|282|322|310|258|288|292|||||||||||||||||||||||||
2025-10-02 07:29:03|CS.D.ADAUSD.CFE.IP|123|2025-10-02 07:04:40|2025-10-02 07:28:50|85.46|7.9|0.58314|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-10-01|0.62247|0.62113|0.62088|0.62544|0.62461|0.6239|0.62505|0.62405|0.61579|0.60264|0.60231|0.60018|0.60067|0.59917|0.59726|0.59677|0.59645|0.59931|0.59647|0.59275|0.59423|0.59581|0.5948|0.59182|6|6|6|6|8|6|6|6|11|11|11|8|10|10|12|12|8|7|6|7|6|3|7|8|0.02329|0.02333|0.01927|0.02165|0.02837|0.02163|0.02322|0.02393|0.04625|0.03116|0.02449|0.02319|0.02495|0.02725|0.02862|0.02773|0.02577|0.02177|0.02072|0.02121|0.01709|0.01993|0.02098|0.02375|-0.02211|-0.02338|-0.02013|-0.02236|-0.02822|-0.02407|-0.02289|-0.02137|-0.04068|-0.029|-0.02658|-0.02273|-0.02686|-0.03049|-0.03223|-0.02692|-0.02958|-0.02797|-0.02457|-0.0196|-0.02292|-0.0217|-0.02159|-0.01944|318|326|318|328|340|331|329|324|340|356|349|330|343|353|354|349|338|310|278|326|273|205|303|330|||||||||||||||||||||||||
2025-10-02 07:29:04|CS.D.XLMUSD.CFD.IP|39|2025-10-02 07:15:10|2025-10-02 07:28:50|40|1.6|0.47464|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-10-01|0.52463|0.52158|0.52124|0.5231|0.52171|0.52079|0.52209|0.52272|0.51253|0.4999|0.49964|0.4938|0.49235|0.49168|0.49131|0.49061|0.48909|0.48993|0.48626|0.48229|0.483|0.48503|0.48517|0.48171|2|2|2|2|2|2|2|2|4|3|3|3|3|3|4|3|3|3|3|2|2|2|2|3|0.02965|0.03821|0.03291|0.03043|0.04158|0.03058|0.03091|0.03164|0.04807|0.03719|0.03374|0.03766|0.04693|0.04294|0.03519|0.03566|0.03878|0.03056|0.0401|0.03364|0.03348|0.02806|0.03869|0.03949|-0.03155|-0.04361|-0.03338|-0.03198|-0.03494|-0.03441|-0.03131|-0.02928|-0.04527|-0.03685|-0.03552|-0.03335|-0.0523|-0.03607|-0.03813|-0.03572|-0.04525|-0.02738|-0.03538|-0.02781|-0.03471|-0.0343|-0.02834|-0.03377|125|130|107|157|209|155|183|189|279|276|243|231|222|256|276|275|261|222|203|199|201|149|162|185|||||||||||||||||||||||||
2025-10-02 07:29:04|IR.D.FGBX.FWM2.IP|98|2025-10-02 07:04:50|2025-10-02 07:29:00|11401|20.1|8.18045|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-10-01|68.53117|80.00751|83.87719|61.12571|87.27782|75.61916|12.228|5.09123|8.98814|7.72564|6.62707|13.62321|9.0025|11.0149|11.01462|12.28961|23.55778|52.40016|58.98965|43.20372|||||2|2|3|2|1|2|14|40|34|71|57|40|36|35|34|27|22|6|6|6|||||0.01986|0.01753|0.01753|0.01753|0.01752|0.02103|0.01962|0.02093|0.01758|0.02323|0.01892|0.01753|0.02278|0.01915|0.01879|0.01752|0.01754|0.01754|0.01754|0.01753|||||-0.01752|-0.01753|-0.01753|-0.01752|-0.01752|-0.01752|-0.01925|-0.01964|-0.0183|-0.0243|-0.01755|-0.01887|-0.02003|-0.01805|-0.01815|-0.01752|-0.01753|-0.01754|-0.01753|-0.02044|||||54|35|31|18|55|41|205|178|134|208|182|103|223|173|173|155|68|42|39|44|||||||||||||||||||||||||
2025-10-02 07:29:05|IR.D.FGBS.FWM2.IP|86|2025-10-02 07:04:50|2025-10-02 07:29:00||83.5|0.00033|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-10-01|0.01402||||||5.89583|0.01403|25.01052|8.34619|0.01402|0.01402|5.01347|15.39648|5.01332|7.70525|0.01402|40.00841||0.01402|||||816||||||792|831|729|863|296|388|611|554|627|398|615|796||108|||||||||||0.00467||0.00468|0.00467|||0.00595|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||||-0.00468|||-0.00467|-0.00467|-0.00467|-0.00467||||||||||1|17|15|12|12|2|10|60|13|20|13|10|5|1|||||||||||||||||||||||||
2025-10-02 07:29:06|IX.D.HSTECH.IFU.IP|146|2025-10-02 07:04:50|2025-10-02 07:29:00|6690.9|35.1|0.05897|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-10-01|0.14006|0.14|0.13998|0.13999|0.13997|0.14003|0.14014|0.14041|0.14033|0.14013|0.1401|0.14001|0.13996|0.13987|0.13989|0.13979|0.13961|0.13956|0.13939|0.13927|0.13941|0.13933|0.13902|0.13898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00265|0.00334|0.00297|0.0022|0.00255|0.00414|0.00477|0.00378|0.00382|0.00304|0.00382|0.00504|0.00802|0.00862|0.0055|0.00356|0.00365|0.00412|0.0055|0.00309|0.00743|0.00363|0.00279|-0.00334|-0.00263|-0.00269|-0.00258|-0.00246|-0.00242|-0.00503|-0.00517|-0.00395|-0.00351|-0.00321|-0.00344|-0.00526|-0.00856|-0.00871|-0.00417|-0.00343|-0.00348|-0.00303|-0.00687|-0.00322|-0.00402|-0.00243|-0.00248|336|293|259|244|236|259|332|358|353|340|336|348|357|355|348|316|279|275|282|300|314|47|246|227|||||||||||||||||||||||||
2025-10-02 07:29:07|IX.D.TOPIX.IFU.IP|126|2025-10-02 07:04:50|2025-10-02 07:28:10|3091.5|0|0.06471|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-10-01|0.02578|0.02586|0.03006|0.03058|0.02585|0.02586|0.04279|0.06488|0.03892|0.03881|0.03881|0.03878|0.03879|0.03876|0.03878|0.03886|0.03888|0.03888|0.03886|0.03886|0.0451|0.0648|0.06479|0.05444|55|30|20|19|20|22|37|0|9|4|4|6|6|11|14|16|5|4|7|10|1|0|0|10|0.02381|0.01723|0.01399|0.01604|0.01338|0.013|0.00964|0.00763|0.0136|0.01085|0.01158|0.01025|0.01254|0.01428|0.01235|0.01229|0.01031|0.01063|0.0106|0.01295|0.00745|0.00324|0.00506|0.01007|-0.02443|-0.01837|-0.0129|-0.01534|-0.01169|-0.01237|-0.01307|-0.00715|-0.01241|-0.00933|-0.00933|-0.0079|-0.01238|-0.01089|-0.01096|-0.01228|-0.01017|-0.0083|-0.00881|-0.01056|-0.00825|-0.00518|-0.00526|-0.00906|341|316|217|220|209|211|283|338|232|167|118|130|211|227|198|165|159|106|73|82|96|31|65|206|||||||||||||||||||||||||
2025-10-02 07:29:08|CS.D.UNIUSD.CFE.IP|143|2025-10-02 07:04:40|2025-10-02 07:29:00|816.3|13.3|0.83552|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-10-01|0.90077|0.89915|0.89517|0.90197|0.90123|0.89847|0.90101|0.90159|0.88943|0.86432|0.86899|0.87144|0.87031|0.87051|0.86503|0.85975|0.85521|0.85591|0.84874|0.84966|0.85193|0.85384|0.85471|0.85293|12|10|8|14|14|12|15|12|21|20|17|13|14|20|23|16|18|20|15|15|14|7|12|14|0.01887|0.01988|0.01309|0.01857|0.02618|0.02116|0.02302|0.02222|0.05151|0.02872|0.02039|0.01743|0.02491|0.02457|0.03293|0.02132|0.02572|0.02644|0.02102|0.01995|0.01659|0.01136|0.01871|0.02183|-0.02009|-0.02143|-0.01594|-0.01812|-0.02387|-0.02019|-0.02574|-0.0229|-0.04082|-0.03098|-0.02114|-0.02128|-0.0266|-0.02412|-0.03232|-0.02042|-0.02718|-0.02459|-0.02198|-0.02494|-0.01906|-0.01329|-0.01869|-0.01869|340|348|326|358|358|356|353|347|358|360|360|352|352|359|360|354|354|359|347|355|355|324|345|344|||||||||||||||||||||||||
2025-10-02 07:29:09|CS.D.LNKUSD.CFE.IP|146|2025-10-02 07:04:50|2025-10-02 07:29:00|2265.35|22.8|0.47548|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-10-01|0.5108|0.50782|0.50428|0.508|0.50879|0.50805|0.50961|0.5085|0.49998|0.48789|0.48854|0.48736|0.48741|0.48688|0.48447|0.4834|0.48215|0.48307|0.48183|0.47936|0.48147|0.48432|0.48338|0.48082|25|23|21|18|22|25|23|20|27|26|19|21|25|26|27|24|23|21|19|18|19|17|19|19|0.02108|0.02229|0.01859|0.01677|0.02474|0.02075|0.01786|0.02266|0.04562|0.03007|0.02438|0.02261|0.02456|0.02419|0.03253|0.02319|0.02666|0.02293|0.01917|0.01726|0.01699|0.01266|0.02009|0.02067|-0.01952|-0.01991|-0.02405|-0.01987|-0.02355|-0.02032|-0.0212|-0.01956|-0.03941|-0.03162|-0.02146|-0.02132|-0.02479|-0.02547|-0.0323|-0.02346|-0.0253|-0.02233|-0.01832|-0.01921|-0.01677|-0.0131|-0.01722|-0.01546|360|360|360|353|359|360|360|359|360|360|359|360|360|360|360|359|360|356|358|351|356|356|358|356|||||||||||||||||||||||||
2025-10-02 07:29:11|CS.D.DOTUSD.CFE.IP|136|2025-10-02 07:05:00|2025-10-02 07:29:00|420.23|11.5|0.47485|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-10-01|0.5139|0.51269|0.51064|0.51275|0.51204|0.51066|0.51252|0.51264|0.50384|0.4899|0.49074|0.49043|0.49331|0.49414|0.49283|0.49264|0.4921|0.49348|0.4904|0.48753|0.48839|0.48946|0.48901|0.48795|14|15|14|13|15|12|17|12|17|16|13|17|16|18|20|18|11|8|8|9|11|7|10|11|0.01948|0.02063|0.01548|0.01587|0.02321|0.02126|0.02112|0.02145|0.04901|0.03341|0.02042|0.01893|0.02325|0.02526|0.02882|0.02062|0.01922|0.015|0.02045|0.0193|0.01889|0.01607|0.01855|0.01807|-0.01973|-0.01842|-0.01736|-0.01945|-0.02335|-0.02029|-0.02125|-0.019|-0.03413|-0.03259|-0.02261|-0.02062|-0.02115|-0.02508|-0.03187|-0.02017|-0.01917|-0.01771|-0.01541|-0.01992|-0.02107|-0.01622|-0.01936|-0.01738|352|358|351|355|358|355|360|342|349|357|350|354|356|354|360|354|333|307|286|312|322|292|318|330|||||||||||||||||||||||||
2025-10-02 07:29:11|CS.D.DOGUSD.CFE.IP|112|2025-10-02 07:05:40|2025-10-02 07:29:00|25.63|3.5|0.46837|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-10-01|0.51785|0.51688|0.51518|0.51825|0.5171|0.51532|0.51605|0.51583|0.50697|0.4947|0.49602|0.49593|0.49562|0.49381|0.4917|0.49243|0.49001|0.49196|0.48987|0.48727|0.48762|0.48912|0.48847|0.48656|3|3|3|4|3|3|2|2|3|5|5|4|5|5|5|4|4|3|3|3|4|2|4|4|0.04487|0.04607|0.04295|0.04602|0.04761|0.04296|0.0458|0.04301|0.06084|0.0544|0.04431|0.04272|0.04682|0.04824|0.05691|0.04368|0.0539|0.04209|0.04534|0.04401|0.04373|0.04622|0.04385|0.04654|-0.04501|-0.04311|-0.04291|-0.0432|-0.0474|-0.04292|-0.04618|-0.04567|-0.05725|-0.05958|-0.04881|-0.04605|-0.04719|-0.05555|-0.05145|-0.04976|-0.05368|-0.04537|-0.04402|-0.04567|-0.0454|-0.04386|-0.04324|-0.04799|145|187|141|156|202|182|161|124|256|310|245|208|246|258|310|272|285|275|244|185|218|161|207|239|||||||||||||||||||||||||
2025-10-02 07:29:12|CO.D.CFI.FWM1.IP|136|2025-10-02 07:04:50|2025-10-02 07:29:10|7661.5|1.8|0.07428|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-10-01|||||||0.07984|0.07965|0.07986|0.08034|0.08024|0.08027|0.07978|0.07967|0.0792|0.07857|||||||||||||||2|4|8|8|4|3|7|5|8|6|||||||||||||||0.01323|0.01664|0.01824|0.01548|0.01581|0.01467|0.0181|0.01455|0.02612|0.01758|||||||||||||||-0.01519|-0.01559|-0.01638|-0.01378|-0.0138|-0.01183|-0.02137|-0.01647|-0.01995|-0.01863|||||||||219|268|279|289|242|220|299|286|320|302|||||||||||||||||||||||||
2025-10-02 07:29:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:13|OP.D.SPX3.5000C.IP|144|2025-10-02 07:05:00|2025-10-02 07:29:00|1761.06|0|0.08513|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-10-01|0.10693|0.08771|0.08782|0.08804|0.08798|0.08809|0.08851|0.08915|0.08891|0.08839|0.08835|0.08805|0.08789|0.08773|0.08712|0.08648|0.0863|0.08589|0.08535|0.08525|0.09079|0.16|0.15972|0.15976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.01481|0.01602|0.01333|0.0127|0.01316|0.02164|0.02371|0.01977|0.01673|0.01488|0.01963|0.02585|0.03331|0.0326|0.02293|0.01561|0.01829|0.01746|0.01992|0.0147|0.00229|0.01283|0.01242|-0.01888|-0.01457|-0.01656|-0.01211|-0.01371|-0.01329|-0.02522|-0.02301|-0.01775|-0.01743|-0.01675|-0.01655|-0.02716|-0.03468|-0.03097|-0.02107|-0.01806|-0.01775|-0.01726|-0.02003|-0.016|-0.00924|-0.00999|-0.01193|340|327|304|280|248|290|317|357|354|349|345|345|355|356|360|356|352|356|353|343|319|74|219|203|||||||||||||||||||||||||
2025-10-02 07:29:14|OP.D.SPX3.4750P.IP|92|2025-10-02 07:05:00|2025-10-02 07:28:20|7.37|0|10.84907|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-10-01|26.66179|34.07605|29.14308|47.12678|24.96619|29.93816|21.38438|15.50089|18.84164|31.33286|33.85464|21.71097|19.1943|19.84963|12.41116|17.7866|20.79014|23.79501|10.75512|10.79209|31.89841|20.64855|20.83716|20.86137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14384|0.1469|0.14162|0.15364|0.16264|0.12412|0.24213|0.14511|0.1718|0.14794|0.12244|0.14411|0.18765|0.21946|0.21257|0.17376|0.15226|0.17953|0.16496|0.19449|0.15723||0.13891|0.14978|-0.14566|-0.12828|-0.17054|-0.17999|-0.13277|-0.14579|-0.18509|-0.17274|-0.16674|-0.14367|-0.14186|-0.16817|-0.17184|-0.23589|-0.20139|-0.21666|-0.13171|-0.16961|-0.15116|-0.25469|-0.1437|-0.13765|-0.16165|-0.13899|208|171|149|110|93|129|206|306|269|215|211|224|289|288|333|271|209|243|250|257|168|18|85|100|||||||||||||||||||||||||
2025-10-02 07:29:15|OP.D.SPX3.5000P.IP|131|2025-10-02 07:05:00|2025-10-02 07:29:00|9.79|0|16.22694|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-10-01|18.16318|25.03486|30.24366|26.69493|30.20771|16.83638|13.16557|12.73677|19.21061|14.80356|19.84234|14.90565|12.80107|12.49051|11.30384|12.24462|14.08898|17.48282|16.89275|18.03379|14.41101|15.23|15.37559|15.38103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12655|0.11181|0.13706|0.09887|0.11022|0.11667|0.20446|0.13778|0.13224|0.12064|0.13473|0.11589|0.22823|0.28673|0.18609|0.14956|0.13331|0.15014|0.142|0.17495|0.12766||0.10259|0.11722|-0.13079|-0.12297|-0.12163|-0.11357|-0.13337|-0.15273|-0.14977|-0.16261|-0.14004|-0.14387|-0.10171|-0.13676|-0.21166|-0.19607|-0.19368|-0.17488|-0.11967|-0.15252|-0.13377|-0.15353|-0.11281||-0.11691|-0.10236|238|222|177|155|150|156|237|324|309|272|240|286|315|319|346|312|251|283|267|286|223|20|132|123|||||||||||||||||||||||||
2025-10-02 07:29:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:17|OP.D.SPX5.5000C.IP|143|2025-10-02 07:05:00|2025-10-02 07:29:00|1823.46|0|0.10964|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-10-01|0.12678|0.11277|0.11291|0.11315|0.11308|0.11324|0.1137|0.11447|0.11418|0.11359|0.11354|0.11318|0.11295|0.11277|0.11204|0.11128|0.11106|0.11058|0.10991|0.1098|0.11421|0.16544|0.16517|0.16521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.014|0.01476|0.01664|0.01583|0.01357|0.01907|0.02384|0.01778|0.01741|0.01391|0.0168|0.03082|0.03375|0.03527|0.02273|0.01584|0.01889|0.01833|0.01975|0.01747|0.00414|0.01205|0.01189|-0.01923|-0.01378|-0.01576|-0.01465|-0.01303|-0.01388|-0.02189|-0.02222|-0.01834|-0.01608|-0.01644|-0.01616|-0.02989|-0.03509|-0.033|-0.02249|-0.01941|-0.0173|-0.01793|-0.02117|-0.01759|-0.00772|-0.00944|-0.01161|344|335|314|258|276|291|335|358|358|353|350|344|353|357|360|353|346|348|350|338|308|76|216|199|||||||||||||||||||||||||
2025-10-02 07:29:18|OP.D.SPX5.4750P.IP|138|2025-10-02 07:05:00|2025-10-02 07:29:00|24.58|0|8.13686|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-10-01|10.01575|7.59835|7.5636|7.50175|7.51887|7.4767|7.38523|7.21668|7.31045|7.46255|7.46915|7.53934|7.60152|7.64882|7.83489|7.8891|7.92247|8.02056|8.12728|8.12388|8.12032|59.32879|16.38219|15.32604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07717|0.05404|0.0665|0.07246|0.05045|0.05235|0.09963|0.08849|0.08208|0.06839|0.06807|0.0722|0.12775|0.12843|0.11601|0.08138|0.07968|0.06902|0.07122|0.08528|0.07353|0.04038|0.04361|0.05501|-0.0642|-0.05918|-0.06421|-0.06177|-0.04984|-0.05388|-0.08604|-0.09794|-0.07894|-0.0836|-0.06191|-0.07771|-0.11986|-0.1235|-0.11553|-0.07532|-0.07258|-0.07292|-0.07092|-0.07747|-0.05743||-0.0513|-0.04417|315|279|239|211|190|209|275|352|349|322|309|321|345|348|360|348|323|340|333|332|293|33|168|168|||||||||||||||||||||||||
2025-10-02 07:29:19|OP.D.SPX5.5000P.IP|143|2025-10-02 07:05:00|2025-10-02 07:29:10|31.42|0|6.37572|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-10-01|6.75315|5.92698|5.90029|5.84827|5.85911|5.83765|5.75923|5.61889|5.68888|5.81261|5.81795|5.88086|5.93149|5.97124|6.12195|6.17939|6.2074|6.28611|6.37018|6.36955|6.45847|9.47888|9.53542|9.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07316|0.05245|0.06317|0.04762|0.05006|0.05067|0.10933|0.08224|0.07102|0.06244|0.06475|0.06596|0.14296|0.10955|0.11104|0.07029|0.06562|0.06181|0.07015|0.08673|0.07043|0.03158|0.04026|0.04766|-0.04845|-0.06267|-0.0515|-0.06167|-0.04921|-0.04878|-0.08511|-0.08777|-0.06955|-0.06895|-0.05934|-0.07274|-0.11264|-0.10858|-0.11729|-0.07825|-0.06087|-0.06653|-0.0737|-0.08769|-0.05966|-0.03158|-0.04396|-0.0391|324|287|264|220|210|231|288|351|350|333|318|324|345|353|360|346|325|336|341|336|303|30|194|177|||||||||||||||||||||||||
2025-10-02 07:29:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:21|OP.D.SPX2.4750P.IP|141|2025-10-02 07:05:00|2025-10-02 07:29:10|42.99|0|5.58909|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-10-01|5.80737|5.31436|5.30098|5.26921|5.2823|5.25868|5.20107|5.10622|5.15139|5.23947|5.24348|5.28887|5.32129|5.34739|5.43501|5.44666|5.46682|5.5242|5.5813|5.57479|5.61176|7.3331|7.36584|7.36396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.044|0.04955|0.04801|0.03598|0.04864|0.0848|0.06944|0.06135|0.05945|0.0439|0.04833|0.09673|0.0898|0.08151|0.05528|0.05302|0.04485|0.05056|0.06179|0.05435|0.03817|0.02944|0.03624|-0.04465|-0.05052|-0.04341|-0.04658|-0.0359|-0.04182|-0.06068|-0.07198|-0.06351|-0.05674|-0.04418|-0.05776|-0.07819|-0.08189|-0.0817|-0.05957|-0.04615|-0.05307|-0.05612|-0.05553|-0.04567|-0.02293|-0.0355|-0.03068|322|275|242|213|186|220|284|353|344|327|321|317|347|351|360|349|328|340|339|332|302|41|194|187|||||||||||||||||||||||||
2025-10-02 07:29:21|OP.D.SPX2.5000P.IP|141|2025-10-02 07:05:10|2025-10-02 07:29:10|54.27|0|4.42642|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-10-01|4.60188|4.19337|4.18024|4.15838|4.16849|4.15176|4.10233|4.02187|4.06382|4.1305|4.13514|4.17325|4.19514|4.21503|4.28578|4.30578|4.32271|4.36995|4.41492|4.4116|4.44478|5.81677|5.84339|5.84159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05278|0.04514|0.05855|0.04388|0.03236|0.03861|0.07583|0.06722|0.06034|0.04923|0.04214|0.05053|0.07446|0.10116|0.08426|0.05787|0.04934|0.05477|0.04927|0.06048|0.04942|0.02725|0.02367|0.03103|-0.04559|-0.04619|-0.04187|-0.04314|-0.03943|-0.03863|-0.06129|-0.07054|-0.05899|-0.05547|-0.0378|-0.05562|-0.06754|-0.08875|-0.07854|-0.0578|-0.04796|-0.05568|-0.05117|-0.05778|-0.04219|-0.01816|-0.03193|-0.03054|324|281|245|213|195|222|281|355|348|332|323|328|343|353|360|351|332|341|341|338|300|42|208|196|||||||||||||||||||||||||
2025-10-02 07:29:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:22|IR.D.FBTP.FWM2.IP|14|2025-10-02 07:26:20|2025-10-02 07:29:10|11984|54.6|0.0304|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 07:29:23|IX.D.OMX20.IFM.IP|145|2025-10-02 07:05:10|2025-10-02 07:29:20|1529.1|0.1|0.03274|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-10-01||||||||0.03279|0.03275|0.0328|0.03278|0.0327|0.03273|0.03277|0.03271|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00916|0.00585|0.00495|0.0053|0.00543|0.00514|0.0068|0.00852|||||||||||||||||-0.00969|-0.007|-0.0057|-0.00449|-0.0047|-0.00554|-0.00584|-0.00772||||||||||308|301|277|241|237|223|298|111|||||||||||||||||||||||||
2025-10-02 07:29:24|IX.D.SUNNAS.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|24848.2|0|0.1006|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-10-01|0.10174|0.10177|0.10179|0.10188|0.10187|0.1019|0.10204|0.10233|0.10222|0.10201|0.102|0.10187|0.10184|0.10181|0.1015|0.10131|0.10118|0.10104|0.10087|0.10084|0.10091|0.1009|0.10085|0.10084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00356|0.00282|0.00289|0.00229|0.00284|0.00449|0.00738|0.00609|0.0052|0.00457|0.00549|0.007|0.01159|0.00943|0.0076|0.00497|0.00514|0.00547|0.00543|0.0034|0.00123|0.00277|0.00313|-0.00458|-0.00338|-0.00331|-0.00255|-0.0025|-0.00278|-0.00595|-0.00685|-0.00599|-0.00434|-0.00446|-0.0051|-0.0073|-0.01085|-0.00965|-0.00616|-0.00477|-0.00513|-0.00483|-0.00542|-0.00318|-0.0016|-0.00249|-0.00273|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|172|346|357|||||||||||||||||||||||||
2025-10-02 07:29:25|IX.D.SUNDOW.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|46409.6|0|0.10342|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-10-01|0.10372|0.1038|0.10386|0.10392|0.10391|0.10394|0.10404|0.1042|0.10414|0.10402|0.10401|0.10392|0.1038|0.1037|0.10355|0.10337|0.10348|0.10349|0.10335|0.10331|0.10346|0.10347|0.10342|0.10343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00307|0.00294|0.00241|0.00222|0.0024|0.00432|0.00588|0.00402|0.00357|0.00318|0.00406|0.00621|0.01001|0.00941|0.00688|0.00505|0.0051|0.00501|0.00534|0.00351|0.00256|0.00242|0.00289|-0.00398|-0.00292|-0.00291|-0.00256|-0.00222|-0.00262|-0.00453|-0.00557|-0.00412|-0.00323|-0.00342|-0.00387|-0.00641|-0.01017|-0.00877|-0.00588|-0.0055|-0.00482|-0.00399|-0.00552|-0.00449|-0.00169|-0.00249|-0.00307|356|354|347|342|339|348|354|360|360|358|359|359|360|360|360|360|360|360|360|360|285|88|281|318|||||||||||||||||||||||||
2025-10-02 07:29:26|IX.D.SUNFUN.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|9442.7|0|0.10579|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-10-01|0.10679|0.10682|0.10685|0.10688|0.10686|0.10693|0.10694|0.10667|0.10639|0.10627|0.10625|0.1063|0.10631|0.10622|0.10599|0.10592|0.10587|0.10589|0.10583|0.10581|0.10589|0.10586|0.10583|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00342|0.00372|0.00381|0.00405|0.00391|0.00565|0.00918|0.0069|0.00614|0.00468|0.0045|0.00558|0.00753|0.00664|0.00567|0.00349|0.00364|0.00395|0.00415|0.00195|0.00487|0.00185|0.00193|-0.00477|-0.00367|-0.00313|-0.00344|-0.0036|-0.00484|-0.00577|-0.00797|-0.0058|-0.00626|-0.00489|-0.00471|-0.00622|-0.00625|-0.00767|-0.00575|-0.00413|-0.00381|-0.0038|-0.00451|-0.002|-0.00494|-0.00167|-0.00169|270|222|208|215|180|243|308|355|355|346|340|344|351|348|360|352|329|311|286|321|318|47|251|238|||||||||||||||||||||||||
2025-10-02 07:29:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:28|CS.D.AVXUSD.CFD.IP|111|2025-10-02 07:05:10|2025-10-02 07:29:20|30.59|4.9|0.48995|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-10-01|0.50179|0.50003|0.50106|0.50443|0.50306|0.5022|0.50361|0.50311|0.49474|0.48582|0.48839|0.48828|0.48996|0.49231|0.4909|0.49241|0.49172|0.49228|0.49181|0.49053|0.49142|0.49192|0.49209|0.49095|6|5|4|5|4|4|5|6|8|7|5|5|6|6|7|7|6|6|8|6|7|3|7|10|0.04284|0.04343|0.03485|0.03633|0.04191|0.03689|0.04067|0.04223|0.05776|0.04498|0.04255|0.03874|0.04427|0.04907|0.04452|0.04435|0.04042|0.03633|0.03841|0.04114|0.03882|0.03828|0.04205|0.04328|-0.03798|-0.04348|-0.04016|-0.0408|-0.04119|-0.03638|-0.03967|-0.04082|-0.05603|-0.04782|-0.04314|-0.03776|-0.04265|-0.04059|-0.04637|-0.0456|-0.04074|-0.03806|-0.03873|-0.04227|-0.03856|-0.04303|-0.0399|-0.03765|282|282|234|275|287|286|283|298|343|321|294|267|293|305|323|303|262|273|286|258|253|145|247|301|||||||||||||||||||||||||
2025-10-02 07:29:29|UC.D.MSTR.CASH.IP|109|2025-10-02 07:04:50|2025-10-02 07:29:20|34369|0|11.05328|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-10-01|28.50396|40.79445|42.98975|35.95781|42.48177|40.36858|28.1981|35.96756|24.29367|48.8698|39.65667|34.31565|36.43476|13.28795|2.66907|4.97249|9.24188|14.04206|13.66417|16.12209|58.63146|66.73804|60.07578|56.2247|0|0|0|0|0|0|0|0|385|331|413|724|2355|6702|3779|2603|1938|2545|1740|3635|35694|120|490|190|0.01394|0.00857|0.0115|0.00998|0.01066|0.01068|0.00705|0.01632|0.05321|0.05522|0.03998|0.05288|0.04115|0.08288|0.05288|0.03874|0.0325|0.02983|0.03246|0.03411|0.02074|0.08456|0.08707|0.02306|-0.0431|-0.0165|-0.01608|-0.01623|-0.01515|-0.01881|-0.01926|-0.02232|-0.10656|-0.06043|-0.04753|-0.04496|-0.04533|-0.08042|-0.05901|-0.04896|-0.04055|-0.03623|-0.03796|-0.03391|-0.05304|-0.0521|-0.07421|-0.0759|130|233|128|192|179|176|142|192|207|242|134|187|201|258|347|327|327|329|309|305|41|33|80|146|||||||||||||||||||||||||
2025-10-02 07:29:30|CS.D.SOLUSD.CFD.IP|139|2025-10-02 07:05:10|2025-10-02 07:29:10|223.57|8.5|0.49085|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-10-01|0.53059|0.52818|0.52502|0.52892|0.52877|0.52691|0.52837|0.52666|0.51875|0.50783|0.50879|0.50703|0.50514|0.50313|0.50157|0.50171|0.5006|0.5033|0.5041|0.50147|0.50142|0.50346|0.50195|0.50015|9|9|8|7|8|7|8|10|17|14|12|12|13|15|16|12|13|12|11|11|11|5|10|12|0.01489|0.02502|0.01757|0.01873|0.02383|0.01786|0.01899|0.01923|0.03928|0.02399|0.01886|0.01565|0.02556|0.0236|0.02922|0.0232|0.02085|0.01887|0.01806|0.01913|0.01617|0.01384|0.01715|0.02029|-0.0203|-0.02058|-0.02126|-0.02162|-0.02234|-0.01829|-0.02429|-0.01822|-0.03952|-0.02943|-0.01994|-0.01843|-0.02888|-0.0251|-0.03197|-0.0242|-0.02413|-0.0221|-0.01876|-0.02316|-0.01809|-0.01588|-0.02135|-0.01908|338|350|312|334|347|334|343|320|354|360|353|354|359|354|357|351|348|349|337|339|343|297|326|347|||||||||||||||||||||||||
2025-10-02 07:29:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-10-01||||||||||||||0.10077|0.09963|0.0992|0.09913|0.09902|0.09872|0.09829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02309|0.01463|0.00923|0.00682|0.00637|0.00813|0.00743||||||||||||||||||-0.02005|-0.01246|-0.00858|-0.00629|-0.00725|-0.00711|-0.00715|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-10-02 07:29:32|CS.D.XRPUSD.CFD.IP|6|2025-10-02 07:28:30|2025-10-02 07:29:20|297.21|7.5|0.4879|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 07:29:32|IR.D.FGBL.FWM2.IP|139|2025-10-02 07:05:10|2025-10-02 07:29:20||113.3|0.00504|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-10-01|6.47346|5.02219|50.01246|22.24039|7.71446|0.02335|1.34757|0.02338|1.19957|0.8045|0.02335|0.0235|1.71802|0.78655|1.51557|1.0231|2.15051|0.02334|2.96428|26.10488|||||25|22|10|27|24|48|147|332|342|451|383|248|311|386|283|303|183|127|66|80|||||0.01038|0.00779|0.00779|||0.00778|0.00869|0.00828|0.00844|0.00853|0.00778|0.00778|0.00967|0.00811|0.00777|0.00778|0.00778||0.00778|0.00778|||||-0.00779||-0.00779|-0.00778||-0.00778|-0.00814|-0.00815|-0.00779|-0.00809|-0.00778|-0.00778|-0.00883|-0.00777|-0.00814|-0.00933|-0.00778|-0.00778|-0.00778|-0.00778|||||31|20|20|9|13|15|151|126|85|128|97|50|177|131|134|100|47|18|34|23|||||||||||||||||||||||||
2025-10-02 07:29:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:33|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-10-01|||||||||||||||0.80114|0.80133|0.79994|0.80081|0.79973|0.80326|0.80299||||||||||||||||||2|0|1|1|0|1|2||||||||||||||||||0.05476|0.03995|0.02341|0.03595|0.03032|0.03605|0.04705||||||||||||||||||-0.06941|-0.04006|-0.04292|-0.05091|-0.01951|-0.0337|-0.04706||||137|57|41|60|25|69|11|||||||||||||||||||||||||
2025-10-02 07:29:34|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:35|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-10-01|||||||||||||0.98194|0.98538|0.98987|1.02009|0.86827|0.8767|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20581|0.08085|0.07029|0.04247|0.0447|0.05022|||||||||||||||||||-0.17534|-0.09942|-0.0858|-0.06095|-0.05856|-0.04185|||||||80|66|98|119|92|115|||||||||||||||||||||||||
2025-10-02 07:29:35|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:35|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-10-01|0.32703|0.32705|0.7686|0.85796|0.32856|0.32895|0.32908|0.42368|0.32916|0.32919|0.62405|0.32916|0.32927|0.42849|0.3526|0.33281|1.16764|1.03223|0.52742||||||0|1|3|2|0|2|0|1|1|0|1|0|1|2|1|1|1|1|1||||||0.0327||0.57728|0.24205|0.56179||0.37988|0.41893|0.19009||0.06588|||0.18552|0.15563|0.04755|0.15548|0.3071|0.26527||||||-0.03267|-0.09807|-0.62336||-0.03284|-0.04383|-0.04934|-0.14811|-0.06579||-0.3209||-0.03289|-0.15133|-0.0631|-0.05634|-0.66357|-0.20705|-0.14858||||||13|3|6|5|5|6|4|14|9|4|9|1|6|69|66|40|16|38|27|||||||0||||||||||||||||||
2025-10-02 07:29:36|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:36|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-10-01|0.3585|0.35837||||||||||||0.38529|0.36273|0.36427|0.36353|0.36348|0.40436||||||0|2||||||||||||2|2|2|2|2|4|||||||||||||||||||0.11654|0.03916|0.04056|0.03405|0.06059|0.16611||||||-0.0672|||||||||||||-0.07751|-0.03305|-0.03798|-0.04921|-0.04541|-0.05||||||2|3|61|90|63|32|40|35|||||||||||||||||||||||||
2025-10-02 07:29:37|KA.D.SHELLN.CASH.IP|141|2025-10-02 07:05:20|2025-10-02 07:29:30|2675.5|154.9|3.58084|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-10-01||||||||15.93501|17.99037|13.09037|17.05364|19.54832|12.43224|9.82496|10.34996|14.97035||||||||||||||||455|453|561|547|398|479|714|860|932||||||||||||||||0.03244|0.02192|0.01872|0.02065|0.01868|0.01988|0.02632|0.02092|0.01866||||||||||||||||-0.03376|-0.01975|-0.01946|-0.02011|-0.01977|-0.02394|-0.02989|-0.02215|-0.01864|||||||||220|217|153|135|128|145|204|242|107|||||||||||||||||||||||||
2025-10-02 07:29:38|EC.D.URWFP.CASH.IP|112|2025-10-02 07:05:10|2025-10-02 07:29:20|8908|14|6.35118|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-10-01||||||||23.85826|32.40627|34.51689|46.89918|48.86053|35.55715|42.87891|38.40347|27.68095||||||||||||||||14|17|9|12|12|10|23|11|23||||||||||||||||0.03142|0.02385|0.0259|0.03008|0.02509|0.02692|0.02535|0.02683|0.02233||||||||||||||||-0.02998|-0.03109|-0.02494|-0.02253|-0.02244|-0.0274|-0.02571|-0.02234|-0.02232|||||||||210|139|87|96|129|152|112|99|47|||||||||||||||||||||||||
2025-10-02 07:29:38|SD.D.LLY.CASH.IP|8|2025-10-02 07:06:00|2025-10-02 07:28:40|82381|0|25.06651|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-10-01|27.52989|6.10946|52.79533|65.56461|60.92842|76.96388|13.39213|46.3669|34.04673|58.04274|77.35241|63.06491|78.11471|19.94694|8.19915|10.52906|14.25142|13.35579|17.01848|14.75223|66.72396|75.03667|92.31414|91.31227|0|0|0|0|0|0|0|0|117|48|19|122|85|3982|3021|2818|1957|2109|1976|2069|2738|184|36|146|0.04784|0.00199|0.00132|0.03093|0.0119|0.00176|0.00617|0.02376|0.05168|0.03251|0.08453|0.04242|0.03664|0.08352|0.04907|0.04209|0.03185|0.02955|0.02702|0.02615|0.11838|0.04504||0.03686|-0.0736|-0.00222|-0.01448|-0.04814|-0.0698|-0.07269|-0.03039|-0.02693|-0.07302|-0.09209|-0.11505|-0.01567|-0.05986|-0.08528|-0.05812|-0.04691|-0.03752|-0.03217|-0.03556|-0.03322|-0.16236|-0.05274|-0.02874|-0.03523|33|115|36|29|23|13|15|149|74|76|22|27|123|227|309|297|268|286|301|313|27|20|13|23|||||||||||||||||||||||||
2025-10-02 07:29:39|EP.D.MAERA.CASH.IP|55|2025-10-02 07:00:00|2025-10-02 07:14:30|1260000|1.8|18.29013|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-10-01||||||||22.52162|23.4387|19.04109|25.10801|33.44739|30.10455|44.90504|46.20924|||||||||||||||||4|4|3|2|4|4|5|6|||||||||||||||||0.14308|0.08107|0.14144|0.10729|0.16129|0.08052|0.08024|0.07992|||||||||||||||||-0.16117|-0.08093|-0.08087|-0.10707|-0.13415|-0.08032|-0.0801|-0.0801||||||||||76|30|37|32|12|10|29|26|||||||||||||||||||||||||
2025-10-02 07:29:39|AC.D.1919HK.CASH.IP|112|2025-10-02 07:05:40|2025-10-02 07:29:30|1195|1192|0.18143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:29:40|EP.D.NOVOB.CASH.IP|89|2025-10-02 07:00:00|2025-10-02 07:14:40|37610|1818.6|0.05948|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-10-01||||||||2.40987|4.20652|10.47872|14.90787|10.57077|9.22371|2.95988|0.64553|||||||||||||||||924|650|431|433|580|454|903|968|||||||||||||||||0.04439|0.03354|0.02511|0.02645|0.022|0.02891|0.0378|0.03169|||||||||||||||||-0.04041|-0.03173|-0.02811|-0.02139|-0.02481|-0.02637|-0.03778|-0.0308||||||||||336|311|287|215|256|261|307|321|||||||||||||||||||||||||
2025-10-02 07:29:40|EJ.D.SQNSW.CASH.IP|29|2025-10-02 07:05:10|2025-10-02 07:29:30|53650|7.8|7.30201|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-10-01||||||||27.25398|31.37628|40.14663|33.42477|27.40561|45.54626|53.4161|40.11145|66.72276||||||||||||||||24|40|25|15|16|16|17|20|22||||||||||||||||0.11555|0.12275||0.18349|0.09141||0.09183|0.12374|0.09349||||||||||||||||-0.13778|-0.09122|-0.12196|-0.09124|-0.09124||-0.09179|-0.0928|-0.09337|||||||||48|32|15|15|11|11|30|40|15|||||||||||||||||||||||||
2025-10-02 07:29:41|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-10-01||||||||||||||9.2819|13.23577|8.90966|10.96014|8.72936|11.88516|7.28613||||||||||||||||||2788|1434|1193|3425|2532|2092|1247||||||||||||||||||0.08657|0.04312|0.03326|0.05118|0.03691|0.03387|0.02607||||||||||||||||||-0.07466|-0.03239|-0.02683|-0.03873|-0.03741|-0.03728|-0.02667|||||142|273|248|284|253|287|317|||||||||||||||||||||||||
2025-10-02 07:29:41|KA.D.IGG.CASH.IP|62|2025-10-02 07:05:20|2025-10-02 07:29:20|1072|313.7|6.66258|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-10-01||||||||42.97346|45.53983|33.42673|68.23266|81.83508|52.71001|38.98745|65.26614|60.0561||||||||||||||||389|3336|477|301|191|435|497|301|655||||||||||||||||0.3293|0.09379|0.09341|0.09337|||0.0935|0.09346|||||||||||||||||-0.09374|-0.09368|-0.09324|-0.09311|-0.09288|-0.09299|-0.09325|-0.09335|-0.09346|||||||||42|33|24|22|11|19|18|23|10|||||||||||||||||||||||||
2025-10-02 07:29:42|KA.D.WISELN.CASH.IP|106|2025-10-02 07:05:00|2025-10-02 07:29:40|1016|178.4|1.06392|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-10-01||||||||21.17339|38.56394|55.07914|75.03305|73.72591|50.08226|11.26457|51.69558|57.21352||||||||||||||||497|739|688|234|317|896|1000|716|3463||||||||||||||||0.14663|0.14803|0.09872||0.0993||0.09872|0.09862|0.09891||||||||||||||||-0.12716|-0.0985|-0.13162|-0.09911|-0.09891|-0.09872|-0.09862|-0.09846|-0.09885|||||||||62|26|20|12|19|12|9|31|14|||||||||||||||||||||||||
2025-10-02 07:29:42|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-10-01||||||||||||||30.17202|21.81065|20.67212|37.69361|31.07512|26.03493|19.59533||||||||||||||||||627|496|714|429|734|1974|503||||||||||||||||||0.05943|0.03596|0.02879|0.02244|0.02069|0.01867|0.0184||||||||||||||||||-0.07173|-0.0507|-0.04668|-0.04456|-0.02986|-0.03879|-0.03104|||||80|106|141|109|100|104|169|||||||||||||||||||||||||
2025-10-02 07:29:43|UA.D.CRWDUS.CASH.IP|5|2025-10-02 07:16:20|2025-10-02 07:29:30|50100|0|0.11695|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-10-01|37.77922|50.2126|100|42.96772|90.02238|41.73529|57.8277|29.33353|1.17842|85.92916|87.57962|90.15523|61.06653|26.88478|24.02798|42.93841|44.7892|37.04914|52.92317|27.45277|76.57729|81.85137|100|90.92366|0|0|0|0|0|0|0|0|4|101|29|101|156|917|556|419|681|503|293|1459|20578|60|0|30|0.01035|0.0113||0.00205|0.00205|0.03081|0.01651|0.01375|||0.04149|||0.05415|0.04009|0.02162|0.0232|0.02689|0.01646|0.02455|0.30684||||-0.07876|-0.26844|||-0.0431|-0.02258|-0.04375|-0.0899||-0.64022|-0.16156|-0.49143|-0.14203|-0.08909|-0.0479|-0.0394|-0.03414|-0.03251|-0.02985|-0.02725|-0.07363|-0.07612||-0.03204|43|8|1|7|10|12|26|24|1|7|8|10|23|146|205|189|161|165|174|219|17|11|2|11|||||||||||||||||||||||||
2025-10-02 07:29:43|SB.D.CRM.CASH.IP|12|2025-10-02 07:05:00|2025-10-02 07:27:40|23634|0|8.36402|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-10-01|55.57433|78.13134|56.68568|47.10937|75.82985|75.02362|53.8772|42.27844|63.91172|76.27602|97.37177|90.02715|76.81719|13.31656|8.75546|9.68791|5.36263|10.35284|13.36498|8.40626|77.48433|76.9528|87.52867|88.90995|0|0|0|0|0|0|0|0|59|9|24|51|207|5603|1970|2499|2204|1624|2291|3182|4079|167|95|231|0.02863|0.0169|0.01267|0.00423|0.01106|0.00635|0.00731|0.01977|0.03609|0.02509|0.01026|0.05091|0.02443|0.06778|0.03037|0.02292|0.01947|0.01966|0.02146|0.0181|0.08795|0.04247|0.03818|0.04243|-0.03694|-0.01267|-0.01372|-0.03805|-0.02646|-0.05497|-0.03158|-0.082|-0.07659|-0.05507|-0.01906|-0.07552|-0.05869|-0.06854|-0.03702|-0.02713|-0.02487|-0.02119|-0.01911|-0.0165|-0.12591|-0.05163|-0.06575|-0.00424|36|32|30|17|62|12|39|45|80|42|38|30|56|204|334|311|282|281|270|322|31|13|16|27|||||||||||||||||||||||||
2025-10-02 07:29:44|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-10-01||||||||||||||55.49027|73.54591|72.40833|88.92528|62.86895|89.70324|55.01918||||||||||||||||||153|70|128|70|134|79|76||||||||||||||||||0.14802|0.03646|0.08421|0.03252|0.09136|0.03185|0.04505||||||||||||||||||-0.13338|-0.053|-0.08086|-0.03541|-0.0828|-0.09036|-0.10266|||||67|49|112|45|51|29|51|||||||||||||||||||||||||
2025-10-02 07:29:45|UA.D.COINUS.CASH.IP|99|2025-10-02 07:05:30|2025-10-02 07:29:40|35024|0|20.26086|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-10-01|39.27603|60.44811|71.43728|60.41591|51.71859|56.12691|48.34229|30.61691|41.2869|47.75172|47.63023|53.99535|46.65736|14.35343|3.5309|12.38041|11.79096|18.81004|10.75611|10.9527|64.63619|76.5055|72.14623|68.39088|0|0|0|0|0|0|0|0|247|209|204|546|871|3621|3658|2189|1703|1244|1523|2296|16036|48|169|233|0.01228|0.00995|0.00963|0.0079|0.01955|0.01053|0.01086|0.01426|0.04839|0.04169|0.04035|0.03619|0.03398|0.06325|0.05533|0.04138|0.02758|0.0263|0.03627|0.033|0.04069||0.08527|0.08563|-0.01383|-0.01338|-0.01072|-0.01358|-0.01739|-0.02093|-0.01678|-0.01812|-0.05856|-0.04496|-0.04673|-0.04636|-0.0317|-0.07342|-0.05727|-0.04027|-0.03343|-0.03348|-0.03814|-0.03141|-0.08141||-0.04745|-0.05062|186|230|70|149|147|123|238|170|192|256|225|178|176|253|350|301|265|267|225|248|31|17|43|60|||||||||||||||||||||||||
2025-10-02 07:29:45|SG.D.TSM.CASH.IP|66|2025-10-02 07:06:00|2025-10-02 07:29:20|29089|0|19.73462|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-10-01|56.49614|44.25524|50.54927|61.50527|37.7807|40.08581|32.27341|27.56462|75.48413|81.42378|63.20497|69.26198|68.54804|6.06854|1.80431|6.90732|9.2156|8.66431|7.17604|7.36168|68.10497|86.68865|77.44892|54.63939|0|0|0|0|0|0|0|0|121|120|212|228|243|6852|3846|3887|3249|6063|4593|3942|1089|40|93|152|0.0156|0.02301|0.00741|0.0236|0.01233|0.02683|0.02788|0.02044|0.03834|0.02738|0.02964|0.00678|0.0344|0.05277|0.02506|0.01978|0.02022|0.02091|0.04153|0.01959|0.12195|0.03476|0.03356|0.07743|-0.04634|-0.04028|-0.03064|-0.03396|-0.04135|-0.09305|-0.05339|-0.04493|-0.05618|-0.03259|-0.0377|-0.06636|-0.02747|-0.04021|-0.02486|-0.02257|-0.02194|-0.03143|-0.04031|-0.01766|-0.06228|-0.07109|-0.03339|-0.03809|39|224|97|109|122|25|59|120|61|43|19|26|73|200|340|320|305|290|267|300|50|15|31|33|||||||||||||||||||||||||
2025-10-02 07:29:46|UA.D.ASML.CASH.IP|146|2025-10-02 07:05:30|2025-10-02 07:29:40|103128|0|0.09224|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-10-01|39.70483|55.71492|100|37.65248|16.87512|54.66284|59.69153|1.56135|1.99699|3.68881|0.89268|3.16058|1.47956|0.61702|0.63207|5.93346|31.80396|25.99703|24.50139|16.6181|80.72146|100|100|100|0|0|0|0|0|0|0|0|17|13|6|5|327|210|434|344|463|648|637|713|3947|0|13|1|0.02141|0.00104|0.0016|0.00104|0.00104|0.02332|0.01074|0.03602|0.02348|0.02426|0.01877|0.01502|0.02253|0.02298|0.02192|0.01742|0.02221|0.01876|0.01805|0.01613|0.08899||||-0.02225|-0.31603|||-0.03732|-0.07219|-0.17535|-0.03301|-0.02107|-0.01741|-0.01237|-0.01073|-0.02137|-0.01918|-0.02674|-0.01979|-0.02717|-0.03282|-0.03241|-0.03097|-0.15791||-0.15816|-0.06002|56|9|14|8|6|11|37|342|360|357|355|353|352|353|340|221|126|108|131|163|31|8|5|5|||||||||||||||||||||||||
2025-10-02 07:29:47|UC.D.MRVL.CASH.IP|54|2025-10-02 07:05:20|2025-10-02 07:29:40|8407|0|0.08178|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-10-01|74.47136|30.03135|63.511|60.00906|60.99776|37.96319|56.15993|44.19935|59.81418|73.87273|86.98743|64.36946|63.70293|12.58285|0.89722|2.60635|1.84969|1.9203|0.93627|1.74578|62.87886|92.32796|94.74945|45.4959|0|0|0|0|0|0|0|0|560|306|279|450|1067|10190|6677|4596|3778|2104|3458|9440|56833|45|98|641|0.0738|0.03215|0.02049|0.01813|0.01534|0.02118|0.03103|0.03245|0.40647|0.08562|0.01226|0.12234|0.02737|0.06912|0.0465|0.03564|0.02718|0.02291|0.0265|0.03232|0.24541|0.0479|||-0.15133|-0.03615|-0.03215|-0.02014|-0.0484|-0.02573|-0.0454|-0.03782|-0.11197|-0.04739|-0.0286|-0.04961|-0.06529|-0.08799|-0.04766|-0.0359|-0.02858|-0.02501|-0.02519|-0.03048|-0.16554|-0.01796|-0.03249|-0.04188|43|50|63|20|41|29|98|77|52|42|23|56|66|232|352|350|329|317|328|347|43|13|19|11|||||||||||||||||||||||||
2025-10-02 07:29:48|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-10-01|||||||||50.199|97.62595|98.30711|90.50259|66.76864|38.79839|28.338|40.12516|32.74319|40.18787|39.15067|20.563|47.54849||100|90.91494|||||||||27|9|8|50|63|1463|1248|791|740|628|523|1678|3069||75|27|||||||||0.2024|0.04319|0.04227|0.03392||0.02835|0.01425|0.01831|0.01175|0.01167|0.01099|0.00962|||0.02813|0.02279|||||||||-0.008|-0.01033|-0.02395|-0.00499|-0.08451|-0.04124|-0.02204|-0.01677|-0.01052|-0.01621|-0.01207|-0.01394|-0.03874||-0.02812|-0.01004|4|42|59|21|9|173|258|202|162|122|161|258|40|8|11|||||||||||||||||||||||||
2025-10-02 07:29:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-10-01|||||||||35.24827|100|97.64358|61.60005|48.43445|21.5741|19.95023|26.20868|26.98541|18.0666|40.94715|18.23929|34.06754|100||50.16235|||||||||5|4|2|7|26|1066|697|570|609|720|454|959|96585|0||0|||||||||0.06646|0.07707|0.16655|0.06568|0.02241|0.17046|0.09609|0.06408|0.04|0.05548|0.05924|0.03915|||||||||||||-0.09991|-0.03765|-0.1771|-0.10349|-0.04726|-0.17982|-0.10918|-0.11001|-0.09229|-0.09841|-0.07375|-0.06227|||||157|77|168|188|50|113|147|150|97|123|98|171|3|1|2|||||||||||||||||||||||||
2025-10-02 07:29:49|ED.D.ENRGY.CASH.IP|130|2025-10-02 07:05:30|2025-10-02 07:29:20|10700|261.6|3.18276|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-10-01||||||||9.15163|20.88176|28.10349|32.15924|22.90815|30.76425|25.92449|33.38234|20.05736||||||||||||||||121|160|209|222|208|243|260|223|393||||||||||||||||0.05227|0.04702|0.06413|0.05267|0.06428|0.05047|0.0596|0.05692|0.05572||||||||||||||||-0.05327|-0.0452|-0.05391|-0.04913|-0.05335|-0.05738|-0.06643|-0.05667|-0.06363|||||||||286|216|164|109|105|140|201|177|110|||||||||||||||||||||||||
2025-10-02 07:29:49|ED.D.RHM.CASH.IP|142|2025-10-02 07:05:30|2025-10-02 07:29:40|196350|58.1|0.76539|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-10-01||||||||2.64816|14.05046|24.60001|32.55075|36.57186|31.54178|23.77969|25.83789|17.58885||||||||||||||||246|72|63|65|55|43|78|99|100||||||||||||||||0.05159|0.03865|0.03874|0.03048|0.03|0.03408|0.03372|0.03121|0.03272||||||||||||||||-0.06413|-0.0356|-0.03078|-0.03109|-0.02857|-0.03163|-0.03053|-0.03056|-0.03484|||||||||346|314|232|206|197|165|219|248|131|||||||||||||||||||||||||
2025-10-02 07:29:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-10-01||||||||||||||12.18488|11.0073|13.4348|15.15131|2.39121|3.61786|4.9509||||||||||||||||||4897|2941|2453|2699|2064|3142|1850||||||||||||||||||0.06396|0.04044|0.0242|0.02669|0.02466|0.02471|0.02633||||||||||||||||||-0.08498|-0.0463|-0.0343|-0.03052|-0.02956|-0.03555|-0.0315|||||141|293|269|192|213|252|285|||||||||||||||||||||||||
2025-10-02 07:29:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-10-01||||||||||||||47.53176|33.04326|36.52439|43.20706|42.99618|30.56324|17.34342||||||||||||||||||955|1245|529|628|403|706|469||||||||||||||||||0.08255|0.03006|0.02723|0.0226|0.02372|0.01846|0.01656||||||||||||||||||-0.06337|-0.03561|-0.03425|-0.03246|-0.02847|-0.0206|-0.01752|||||78|182|170|139|149|190|260|||||||||||||||||||||||||
2025-10-02 07:29:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-10-01||||||||||||||18.75451|40.25277|47.36296|36.43563|51.51923|52.05023|25.39352||||||||||||||||||584|506|286|442|369|306|343||||||||||||||||||0.07333|0.04061|0.02274|0.02445|0.01657|0.02761|0.01963||||||||||||||||||-0.05579|-0.04352|-0.02482|-0.0337|-0.03127|-0.02182|-0.02685|||||49|122|93|77|68|75|146|||||||||||||||||||||||||
2025-10-02 07:29:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-10-01||||||||||||||45.81468|41.81148|30.72761|48.79108|43.22717|47.27395|25.43293||||||||||||||||||778|1044|327|344|511|986|1130||||||||||||||||||0.08724|0.02923|0.01942|0.02106|0.01497|0.01641|0.02092||||||||||||||||||-0.06187|-0.03852|-0.03093|-0.02616|-0.02502|-0.02163|-0.02963|||||35|103|75|80|88|127|193|||||||||||||||||||||||||
2025-10-02 07:29:52|ED.D.ANNGY.CASH.IP|77|2025-10-02 07:05:30|2025-10-02 07:29:00|2675|316.5|6.57638|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-10-01||||||||9.72838|17.2305|46.62488|26.71509|42.41132|36.51222|19.83091|39.20882|38.66609||||||||||||||||293|539|308|368|271|449|479|665|520||||||||||||||||0.05142|0.04962|0.03785|0.04403|0.04537|0.04517|0.04215|0.04084|0.03739||||||||||||||||-0.04688|-0.0462|-0.04113|-0.03771|-0.03779|-0.04026|-0.04327|-0.03741|-0.03736|||||||||145|99|88|60|59|85|91|97|44|||||||||||||||||||||||||
2025-10-02 07:29:53|UA.D.AVGO.CASH.IP|100|2025-10-02 07:05:30|2025-10-02 07:29:50|33471|0|4.0327|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-10-01|36.0312|48.61351|30.20026|53.346|68.42602|42.32405|43.97513|24.59738|55.14719|84.76709|70.56177|92.49033|71.469|12.63541|3.18124|2.04394|4.52851|4.64989|3.22162|1.1897|68.67303|100|65.8368|67.88022|0|0|0|0|0|0|0|0|143|41|58|120|3802|4854|4155|5052|3359|2180|2398|4099|76901|54|241|255|0.03372|0.00437|0.00786|0.00305|0.01524|0.00495|0.01158|0.01512|0.06893|0.03899|0.02171|0.02144|0.04098|0.05585|0.02866|0.02913|0.02162|0.01973|0.02437|0.01856|0.06335||0.07857|0.06581|-0.03209|-0.01934|-0.02827|-0.01773|-0.01219|-0.03097|-0.04167|-0.01903|-0.04001|-0.03921|-0.03398|-0.02186|-0.03241|-0.05904|-0.03223|-0.03182|-0.0246|-0.02324|-0.02496|-0.02216|-0.06832|-0.00599|-0.03034|-0.07174|89|70|63|45|19|52|132|171|109|118|78|133|168|247|352|350|334|325|314|344|51|23|38|28|||||||||||||||||||||||||
2025-10-02 07:29:54|UA.D.APPUS.CASH.IP|25|2025-10-02 07:06:00|2025-10-02 07:29:10|70787|0|12.13086|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-10-01|47.97203|60.03304|64.61936|45.76728|63.68781|27.34456|44.95963|32.10822|58.58969|77.32645|77.01804|54.33125|72.12552|23.67689|10.76114|23.43632|27.95284|30.13259|32.69195|24.60004|78.03468|100|90.0085|94.8779|0|0|0|0|0|0|0|0|258|52|142|245|182|3594|2139|1416|2035|985|1182|1538|565|126|88|27|0.0071|0.00924|0.03833|0.00508|0.00787|0.01123|0.03705|0.01206|0.18383|0.02404||0.13191|0.07696|0.06792|0.05029|0.03098|0.03346|0.03359|0.02383|0.02176|0.04265||0.07087|0.04606|-0.08553|-0.03776|-0.0647|-0.03915|-0.06683|-0.03343|-0.12007|-0.06129|-0.33101|-0.20596|-0.19926|-0.12645|-0.09275|-0.09146|-0.05008|-0.04299|-0.04668|-0.03583|-0.03491|-0.0258|-0.04482||-0.01793|-0.01984|84|35|48|35|22|22|58|128|24|35|26|48|93|221|310|210|244|183|187|273|50|4|10|39|||||||||||||||||||||||||
2025-10-02 07:29:54|UC.D.MU.CASH.IP|54|2025-10-02 07:05:10|2025-10-02 07:29:50|18329|0|16.73729|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-10-01|45.12348|49.38945|54.4478|43.30955|52.6525|55.33964|40.0383|40.1903|48.98402|38.28966|44.67589|52.14027|40.96661|14.58198|0.04206|0.60127|0.5938|1.18341|3.46832|2.23995|55.76016|68.43661|58.65375|65.33331|0|0|0|0|0|0|0|0|412|423|464|426|1029|11922|21874|10832|14355|7989|6236|11037|2507|239|354|375|0.01561|0.01168|0.00664|0.00873|0.01581|0.00946|0.02272|0.02579|0.05007|0.05726|0.06944|0.05803|0.06435|0.07514|0.0564|0.03466|0.03899|0.03011|0.02434|0.02302|0.02461|0.00918|0.0257|0.0165|-0.03336|-0.01735|-0.01828|-0.02641|-0.01205|-0.03197|-0.04645|-0.05752|-0.08711|-0.10163|-0.07046|-0.0499|-0.04462|-0.06387|-0.05714|-0.04092|-0.04264|-0.03272|-0.0244|-0.02211|-0.03483|-0.02124|-0.01888|-0.0115|91|79|79|67|38|47|70|162|174|147|119|121|93|255|360|356|359|349|349|360|122|57|58|49|||||||||||||||||||||||||
2025-10-02 07:29:55|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-10-01||||||||||||||64.76657|57.49069|68.8001|60.4353|63.2509|56.92502|50.84407||||||||||||||||||259|30|54|74|50|25|33||||||||||||||||||0.11887|0.10918|0.05582|0.09471|0.0877|0.05766|0.02677||||||||||||||||||-0.16527|-0.09764|-0.09257|-0.08104|-0.1006|-0.08051|-0.04623|||||79|103|83|136|141|88|132|||||||||||||||||||||||||
2025-10-02 07:29:55|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-10-01||||||||||||||32.15599|55.81174|41.546|40.17728|53.64826|40.46661|36.76463||||||||||||||||||562|404|494|254|108|278|378||||||||||||||||||0.15495|0.06144|0.05372|0.04321|0.02157|0.0204|0.03599||||||||||||||||||-0.19446|-0.10264|-0.0808|-0.06458|-0.04885|-0.0861|-0.07463|||||82|106|138|90|71|72|161|||||||||||||||||||||||||
2025-10-02 07:29:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-10-01||||||||||||||29.90933|28.29254|35.68445|51.45625|37.29447|41.98881|12.35794||||||||||||||||||1428|1160|575|756|775|414|305||||||||||||||||||0.09305|0.05289|0.0561|0.05681|0.04476|0.02598|0.02739||||||||||||||||||-0.12476|-0.0797|-0.08543|-0.09422|-0.07333|-0.05717|-0.03555|||||91|128|107|76|70|74|155|||||||||||||||||||||||||
2025-10-02 07:29:56|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-10-01||||||||||||||14.71709|15.48012|21.48277|40.64638|30.24948|28.58389|14.19918||||||||||||||||||2300|2171|1662|1099|1424|1354|1372||||||||||||||||||0.07282|0.05267|0.04763|0.03728|0.04733|0.02377|0.02955||||||||||||||||||-0.08973|-0.05961|-0.07481|-0.05957|-0.05547|-0.04939|-0.04055|||||124|267|220|217|189|193|255|||||||||||||||||||||||||
2025-10-02 07:29:57|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-10-01||||||||||||||39.44395|29.50507|32.15595|43.21358|31.5712|41.95879|13.86567||||||||||||||||||857|752|942|858|718|752|1070||||||||||||||||||0.06331|0.0449|0.03986|0.03727|0.02987|0.02072|0.03807||||||||||||||||||-0.12349|-0.05608|-0.04362|-0.04664|-0.03201|-0.03264|-0.04376|||||84|204|187|190|184|198|297|||||||||||||||||||||||||
2025-10-02 07:29:57|EF.D.ENEL.CASH.IP|146|2025-10-02 07:05:40|2025-10-02 07:29:50|809.5|1621.8|2.10322|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-10-01||||||||9.18739|7.83662|19.35602|33.54924|29.66049|27.601|23.02009|22.59394|25.01152||||||||||||||||3011|2152|2409|2589|1857|3445|2673|3980|5527||||||||||||||||0.02633|0.01847|0.0183|0.01421|0.01499|0.01857|0.01566|0.01328|0.01639||||||||||||||||-0.02293|-0.01818|-0.01494|-0.01406|-0.01608|-0.01974|-0.01592|-0.01463|-0.01549|||||||||251|243|212|164|199|174|213|186|112|||||||||||||||||||||||||
2025-10-02 07:29:58|EC.D.GSZFP.CASH.IP|127|2025-10-02 07:05:40|2025-10-02 07:29:40|1855.5|436.2|6.35653|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-10-01||||||||21.58789|26.69618|31.4756|34.467|39.14765|37.65329|24.45188|25.27553|24.58345||||||||||||||||328|189|292|171|184|244|236|194|466||||||||||||||||0.04255|0.03574|0.03044|0.02705|0.02701|0.03087|0.02879|0.02678|0.02675||||||||||||||||-0.03572|-0.03449|-0.02703|-0.02706|-0.02699|-0.027|-0.02855|-0.02677|-0.03207|||||||||181|135|124|90|69|93|131|99|57|||||||||||||||||||||||||
2025-10-02 07:29:58|EC.D.AI.CASH.IP|141|2025-10-02 07:05:40|2025-10-02 07:29:50|17653|37.4|3.59755|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-10-01||||||||12.00406|25.7782|37.34575|23.3968|28.64593|28.12442|21.58134|13.99186|12.42119||||||||||||||||17|14|17|15|15|15|21|21|34||||||||||||||||0.02165|0.01544|0.01664|0.01208|0.01564|0.01318|0.01598|0.01653|0.0172||||||||||||||||-0.01818|-0.01524|-0.01412|-0.01454|-0.01442|-0.015|-0.01537|-0.01687|-0.01482|||||||||267|229|225|201|227|249|255|279|137|||||||||||||||||||||||||
2025-10-02 07:29:59|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-10-01||||||||||||||37.65092|35.36295|33.66304|42.76148|29.95994|29.26581|19.57189||||||||||||||||||685|349|225|240|349|331|293||||||||||||||||||0.18086|0.02158|0.01289|0.01876|0.01395|0.01389|0.015||||||||||||||||||-0.04119|-0.0292|-0.02668|-0.01789|-0.02425|-0.01507|-0.02326|||||56|153|122|110|127|130|215|||||||||||||||||||||||||
2025-10-02 07:29:59|KA.D.BLT.CASH.IP|100|2025-10-02 07:05:20|2025-10-02 07:29:30|2066.5|140|6.12425|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-10-01||||||||32.15868|25.60804|40.53894|56.90758|25.07166|33.39373|23.73529|38.82659|66.68849||||||||||||||||232|275|304|251|217|338|419|325|408||||||||||||||||0.08624|0.07065|0.05054|0.04866|0.0487|0.05411|0.06601|0.04819|0.04836||||||||||||||||-0.07585|-0.06003|-0.05075|-0.05748|-0.04866|-0.05679|-0.0616|-0.05915|-0.04837|||||||||106|188|126|51|36|75|131|98|51|||||||||||||||||||||||||
2025-10-02 07:30:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:30:00|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-10-01||||||||||||||43.07706|49.04229|51.58389|47.0091|60.90627|63.76309|34.83442||||||||||||||||||480|407|494|332|376|392|287||||||||||||||||||0.07557|0.03209|0.02976|0.02337|0.02574|0.01893|0.01574||||||||||||||||||-0.11983|-0.04237|-0.03407|-0.03649|-0.0306|-0.03495|-0.02417|||||42|143|99|98|92|102|184|||||||||||||||||||||||||
2025-10-02 07:30:01|ED.D.ALVGY.CASH.IP|116|2025-10-02 07:05:40|2025-10-02 07:30:00|36300|51.9|4.36381|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-10-01||||||||37.04274|37.78767|29.5695|31.73258|41.9853|35.85527|35.50971|36.1007|20.3391||||||||||||||||69|51|121|111|114|97|161|150|148||||||||||||||||0.03261|0.0336|0.02996|0.03568|0.02768|0.02773|0.03516|0.0339|0.02746||||||||||||||||-0.02932|-0.02904|-0.02912|-0.02866|-0.02871|-0.03091|-0.02959|-0.02753|-0.03204|||||||||154|143|132|123|112|120|124|158|64|||||||||||||||||||||||||
2025-10-02 07:30:02|EC.D.STLAFP.CASH.IP|147|2025-10-02 07:05:40|2025-10-02 07:30:00|867.3|2593.3|0.14355|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-10-01||||||||0.94132|5.45538|8.70019|7.64753|14.75436|7.8177|9.11706|6.42912|10.52855||||||||||||||||528|194|162|167|117|192|485|371|512||||||||||||||||0.05494|0.03573|0.03114|0.02697|0.02471|0.02593|0.0502|0.03281|0.02361||||||||||||||||-0.0452|-0.03573|-0.02721|-0.02533|-0.02019|-0.02873|-0.04377|-0.03944|-0.02466|||||||||347|334|324|303|306|309|309|345|162|||||||||||||||||||||||||
2025-10-02 07:30:02|EJ.D.GIVN.CASH.IP|104|2025-10-02 07:05:40|2025-10-02 07:30:00|324800|3.2|3.93434|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-10-01||||||||19.93729|32.79301|51.37353|37.7627|44.20983|44.30961|38.56619|33.92731|50.02114||||||||||||||||5|4|3|4|5|4|5|5|6||||||||||||||||0.05355|0.03094|0.03334|0.03868|0.06194|0.03097|0.03486|0.03632|0.04157||||||||||||||||-0.04795|-0.03775|-0.03095|-0.03092|-0.03095|-0.03096|-0.03095|-0.03245|-0.03113|||||||||166|116|74|53|43|70|96|118|28|||||||||||||||||||||||||
2025-10-02 07:30:03|EC.D.CS.CASH.IP|130|2025-10-02 07:05:50|2025-10-02 07:30:00|4063.5|91|5.43359|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-10-01||||||||20.24255|29.32238|37.16361|31.60075|35.66161|42.20579|22.55739|11.40608|24.58252||||||||||||||||131|182|153|167|135|145|266|253|305||||||||||||||||0.03385|0.03405|0.02689|0.02462|0.0301|0.02654|0.02616|0.02457|0.02457||||||||||||||||-0.03387|-0.02665|-0.02462|-0.02461|-0.02872|-0.02465|-0.02812|-0.02457|-0.02456|||||||||193|157|140|114|101|128|142|123|57|||||||||||||||||||||||||
2025-10-02 07:30:03|EG.D.PRXNA.CASH.IP|144|2025-10-02 07:05:50|2025-10-02 07:30:00|6170|186.7|0.73995|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-10-01||||||||7.62679|8.47298|13.01959|20.13391|12.95821|15.51656|6.26847|5.76758|17.81379||||||||||||||||199|106|101|105|114|119|230|220|210||||||||||||||||0.03132|0.02459|0.02656|0.02241|0.02142|0.02088|0.0251|0.02258|0.02106||||||||||||||||-0.03796|-0.02322|-0.02073|-0.02129|-0.02105|-0.02094|-0.02381|-0.02131|-0.01699|||||||||250|213|200|174|170|200|256|261|118|||||||||||||||||||||||||
2025-10-02 07:30:04|EC.D.SASY.CASH.IP|146|2025-10-02 07:05:50|2025-10-02 07:30:00|8537|196.4|0.03315|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-10-01||||||||2.92349|5.44569|12.51938|18.44756|12.38157|9.72942|2.85811|2.31095|3.44511||||||||||||||||227|110|96|71|69|86|212|216|251||||||||||||||||0.05391|0.02298|0.02053|0.01832|0.02032|0.01949|0.03455|0.02849|0.02492||||||||||||||||-0.04533|-0.02349|-0.01963|-0.0166|-0.01798|-0.02025|-0.03009|-0.02804|-0.02478|||||||||346|295|272|255|275|278|317|349|175|||||||||||||||||||||||||
2025-10-02 07:30:05|KA.D.BA.CASH.IP|120|2025-10-02 07:05:30|2025-10-02 07:30:00|2039|182.3|22.5472|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-10-01||||||||19.75618|43.21704|42.75896|31.68806|33.36864|37.91546|33.36914|36.30011|11.67373||||||||||||||||397|366|391|601|490|410|785|703|1838||||||||||||||||0.05231|0.05166|0.04907|0.07403|0.04931|0.04936|0.05229|0.04941|0.04943||||||||||||||||-0.06626|-0.04896|-0.05823|-0.04936|-0.0739|-0.04936|-0.06346|-0.04937|-0.0492|||||||||188|132|103|79|60|66|102|91|43|||||||||||||||||||||||||
2025-10-02 07:30:05|AC.D.1810HK.CASH.IP|146|2025-10-02 07:05:50|2025-10-02 07:30:00|5580|14067.3|0.11586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 07:30:06|AC.D.700HK.CASH.IP|144|2025-10-02 07:06:00|2025-10-02 07:30:00|67850|2027.6|0.09724||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:32|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:33|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:34|IX.D.FANG.IFM.IP|5278|2025-10-02 07:25:50|2025-10-02 22:51:30|16208.8|0|0.0157|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-10-01|0.03106|0.03107|0.03108|0.03111|0.0311|0.03112|0.03116|0.03125|0.01877|0.01871|0.01869|0.01868|0.0187|0.01496|0.0112|0.01118|0.01116|0.01115|0.01113|0.01114|0.01858|0.01858|0.01856|0.01861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00335|0.00301|0.00239|0.00303|0.00483|0.0081|0.00729|0.0053|0.00555|0.00376|0.00443|0.01418|0.01104|0.00813|0.00651|0.00601|0.00572|0.00705|0.00424|0.0019|0.00187|0.00193|-0.00488|-0.00356|-0.00336|-0.00275|-0.00287|-0.00289|-0.00655|-0.0077|-0.0066|-0.00581|-0.00498|-0.0037|-0.00526|-0.01331|-0.0118|-0.00729|-0.00627|-0.00682|-0.00534|-0.00687|-0.00588|-0.00226|-0.00151|-0.00153|360|360|357|359|357|359|358|360|360|357|351|357|360|360|360|360|360|360|360|360|296|259|266|253|||||||||||||||||||||||||
2025-10-02 22:51:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:36|IX.D.ASX.IFD.IP|3188|2025-10-02 07:25:50|2025-10-02 22:51:20|8931.4|3.4|0.03216|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-10-01|0.01135|0.01132|0.01134|0.01135|0.01133|0.01132|0.03578|0.03612|0.03393|0.03388|0.03385|0.03381|0.0338|0.03377|0.03377|0.03378|0.03377|0.03375|0.03372|0.03371|0.03385|0.04501|0.045|0.04028|20|12|13|10|13|11|22|3|2|2|2|3|3|7|5|5|3|1|2|5|1|0|0|6|0.01405|0.00974|0.00702|0.00637|0.00872|0.00737|0.00705|0.00726|0.00722|0.00786|0.00652|0.00808|0.0092|0.01024|0.00875|0.00822|0.007|0.00621|0.00623|0.00717|0.00675|0.00113|0.00228|0.00443|-0.01341|-0.00942|-0.009|-0.00806|-0.00834|-0.00739|-0.00632|-0.0084|-0.00735|-0.00674|-0.00688|-0.00762|-0.0087|-0.00884|-0.00905|-0.00791|-0.00624|-0.00584|-0.00626|-0.00733|-0.00723|-0.00273|-0.00191|-0.00474|317|250|205|200|184|216|291|315|268|222|162|184|257|257|294|248|161|178|152|150|113|45|256|248|||||||||||||||||||||||||
2025-10-02 22:51:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:38|IX.D.CAC.IFM.IP|4815|2025-10-02 07:25:50|2025-10-02 22:51:20|8071.5|7.5|0.02028|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-10-01|0.04311|0.03796|0.03798|0.03799|0.03802|0.03806|0.02541|0.01267|0.01268|0.01264|0.01262|0.01261|0.01261|0.01258|0.01255|0.01878|0.02505|0.02503|0.02499|0.025|0.05008|0.05008|0.05006|0.05007|0|0|0|0|0|0|5|18|9|10|6|6|7|10|13|21|4|2|1|3|0|0|0|0|0.00667|0.00817|0.0076|0.00713|0.00756|0.00789|0.00974|0.01203|0.00959|0.00829|0.00714|0.00648|0.00745|0.00817|0.00771|0.00686|0.00594|0.00545|0.00481|0.00556|0.00346|0.00167|0.00304|0.00283|-0.00543|-0.00837|-0.0072|-0.00811|-0.009|-0.01015|-0.0076|-0.01301|-0.0088|-0.00806|-0.00615|-0.00657|-0.0089|-0.0077|-0.00846|-0.00774|-0.00593|-0.00474|-0.00531|-0.00535|-0.00393|-0.00426|-0.0026|-0.00257|223|167|100|114|109|124|310|359|356|358|346|345|353|357|358|354|322|319|301|273|319|48|249|230|||||||||||||||||||||||||
2025-10-02 22:51:39|IX.D.XINHUA.IFM.IP|3768|2025-10-02 07:26:00|2025-10-02 22:51:20|15231.1|10.3|10.51769|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-10-01|0.15823|0.0659|0.06589|0.066|0.06604|0.06605|0.06605|25.63698|10.45885|35.1229|19.53971|20.05896|18.10484|8.53282|6.73482|9.39932|11.52293|16.91466|7.26588|0.06587|0.06588|0.14386|0.15819|0.1582|0|31|18|16|8|13|15|15|7|12|9|8|11|37|24|24|17|12|16|10|15|0|0|0|0.002|0.0111|0.00838|0.00847|0.00832|0.00881|0.00941|0.00775|0.00289|0.00789|0.00661|0.0077|0.00816|0.00993|0.00808|0.00716|0.00659|0.00698|0.00619|0.00356|0.00769|0.00066|0.00173|0.00171|-0.00282|-0.01318|-0.00897|-0.00961|-0.01009|-0.00847|-0.00865|-0.00777|-0.00299|-0.00752|-0.00661|-0.00784|-0.00775|-0.01212|-0.00887|-0.00741|-0.00719|-0.00659|-0.00576|-0.00456|-0.00509|-0.0033|-0.00144|-0.00138|339|290|227|228|152|232|200|129|242|134|77|100|133|189|255|150|96|89|125|174|63|45|265|238|||||||||||||||||||||||||
2025-10-02 22:51:40|IX.D.HSCHIN.IFU.IP|4100|2025-10-02 07:26:00|2025-10-02 22:51:20|9695|10.3|0.09131|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-10-01|0.18905|0.18906|0.189|0.18895|0.18893|0.18898|0.18907|0.18928|0.1892|0.18898|0.18895|0.18886|0.18883|0.18874|0.18873|0.18866|0.18853|0.18848|0.18833|0.18823|0.18838|0.18832|0.18797|0.18794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00183|0.00311|0.00197|0.00151|0.00195|0.00276|0.00345|0.00269|0.00283|0.00212|0.00269|0.00359|0.00537|0.00616|0.00371|0.00272|0.00224|0.00339|0.0038|0.00219|0.00105|0.0032|0.00182|-0.00239|-0.00194|-0.0019|-0.00181|-0.0017|-0.00166|-0.00355|-0.00358|-0.00274|-0.00252|-0.00226|-0.00251|-0.00373|-0.00594|-0.00587|-0.00297|-0.00271|-0.0024|-0.00222|-0.00469|-0.00226|-0.00199|-0.00162|-0.00166|335|298|265|250|238|262|336|360|353|345|331|349|358|357|357|332|285|281|292|301|318|48|252|231|||||||||||||||||||||||||
2025-10-02 22:51:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:41|IX.D.EMGMKT.IFE.IP|3732|2025-10-02 07:25:50|2025-10-02 22:51:20|1367.5|20.9|0.06197|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-10-01|0.14821|0.14801|0.14801|0.14832|0.14827|0.14819|0.14806|0.1481|0.14796|0.14783|0.14771|0.14752|0.14743|0.07735|0.03676|0.03676|0.03673|0.03674|0.03673|0.0367|0.14711|0.14706|0.147|0.14701|4|6|3|4|3|3|6|9|10|11|7|8|13|43|45|22|27|32|21|90|33|0|0|0|0.01046|0.01137|0.00863|0.00742|0.00741|0.00988|0.00976|0.01007|0.00827|0.00882|0.00837|0.00834|0.01184|0.01284|0.01075|0.00882|0.00918|0.00951|0.00786|0.00842|0.00899||0.00822|0.00767|-0.00927|-0.0074|-0.0074|-0.00944|-0.00953|-0.00741|-0.01089|-0.01012|-0.00942|-0.00831|-0.00857|-0.00738|-0.01028|-0.01037|-0.01022|-0.00931|-0.00871|-0.00789|-0.01002|-0.00816|-0.01403||-0.00764|-0.00774|101|154|89|97|73|83|170|268|222|177|180|150|244|259|309|255|205|154|193|182|88|1|116|124|||||||||||||||||||||||||
2025-10-02 22:51:43|IX.D.STXE.IFM.IP|4442|2025-10-02 07:25:50|2025-10-02 22:51:20|5654.1|175.1|0.01643|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-10-01|0.04397|0.03616|0.03618|0.03618|0.03617|0.03622|0.02716|0.02723|0.02719|0.02708|0.02703|0.02702|0.02704|0.02697|0.0269|0.02687|0.0268|0.02677|0.02673|0.02673|0.05355|0.05354|0.05352|0.05352|9|6|3|7|6|17|60|194|135|224|196|181|137|262|306|828|394|194|180|134|0|0|0|0|0.00763|0.01001|0.01085|0.01005|0.01069|0.01019|0.01445|0.01536|0.01295|0.016|0.0133|0.01448|0.01256|0.0145|0.01614|0.01447|0.01306|0.0145|0.01296|0.01411|0.0041|0.00178|0.00352|0.00339|-0.00626|-0.0107|-0.00965|-0.01105|-0.01356|-0.01152|-0.01463|-0.01742|-0.01427|-0.01579|-0.01311|-0.01283|-0.01352|-0.01405|-0.01375|-0.01592|-0.01631|-0.01283|-0.01337|-0.01273|-0.00412|-0.00654|-0.00298|-0.00291|201|151|85|91|80|101|185|223|160|143|105|129|145|147|143|134|106|82|59|64|316|42|249|229|||||||||||||||||||||||||
2025-10-02 22:51:44|IX.D.FTSE.CFD.IP|4828|2025-10-02 07:26:00|2025-10-02 22:51:40|9427.5|10.7|0.01713|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-10-01|0.03218|0.03203|0.03204|0.03205|0.03205|0.03207|0.02138|0.01066|0.01063|0.01062|0.01062|0.01062|0.01063|0.01062|0.01059|0.01588|0.02116|0.02117|0.02116|0.02122|0.04234|0.04233|0.04232|0.04232|1|0|1|0|0|1|6|30|17|14|11|10|13|19|23|54|5|4|4|8|0|0|0|0|0.00542|0.00368|0.00387|0.0039|0.00412|0.00363|0.00575|0.00891|0.00681|0.00612|0.0047|0.00454|0.00577|0.00797|0.00678|0.00545|0.00351|0.00363|0.004|0.00421|0.00202|0.00487|0.00192|0.00199|-0.00521|-0.0035|-0.00312|-0.00341|-0.0038|-0.00488|-0.00563|-0.00822|-0.00576|-0.00629|-0.00499|-0.00502|-0.00615|-0.00577|-0.00758|-0.00601|-0.0041|-0.00375|-0.00375|-0.00476|-0.00214|-0.00494|-0.00168|-0.00178|270|222|206|212|178|243|307|355|355|346|340|343|351|348|360|352|326|308|286|318|317|47|246|233|||||||||||||||||||||||||
2025-10-02 22:51:45|KB.D.MID250.CASH.IP|2904|2025-10-02 07:26:00|2025-10-02 15:29:50|22053.07|0|0|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00481|0.0025|0.00223|0.00164|0.00147|0.00151|0.00213|0.00201|0.00207||||||||||||||||-0.00284|-0.00243|-0.00155|-0.00103|-0.00131|-0.00193|-0.00161|-0.00202|-0.00159|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-02 22:51:45|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:46|TM.D.MDAX.IFM.IP|1871|2025-10-02 07:26:00|2025-10-02 19:59:50|30423|1.7|20.6617|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-10-01|||||||0.33186|38.28711|40.5588|46.05509|48.30966|57.16768|50.72958|50.82347|53.86509|73.47284|95.6861|94.60656|97.45981|94.59238|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.02329|0.02262|0.01738|0.01839|0.02205|0.01652|0.01649|0.03009|0.0267|0.0442|0.03998|0.05543|0.08129||||||||||||-0.02869|-0.02102|-0.02014|-0.01655|-0.01652|-0.02203|-0.03846|-0.01787|-0.04569|-0.05161|-0.06757|-0.08667|-0.07777|||||1|179|129|120|79|93|97|85|82|90|69|92|117|110|||||||||||||||||||||||||
2025-10-02 22:51:46|TM.D.TECDAX.IFM.IP|1977|2025-10-02 07:26:00|2025-10-02 19:59:50|3674|0|49.18261|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-10-01|||||||50.82452|37.77972|62.50977|60.68034|69.32028|66.04294|69.78396|53.01781|59.55444|20.23111|1.61714|100|100|58.47833|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22906|0.03915|0.02606|0.02736|0.02732|0.02573|0.02796|0.02949|0.03077|0.11892|0.11189|0.23503||0.0321||||||||||||-0.04073|-0.02746|-0.02791|-0.02731|-0.02733|-0.02739|-0.02728|-0.03303|-0.03484|-0.11783||||||||14|221|117|142|65|91|99|104|143|187|20|4|2|7|||||||||||||||||||||||||
2025-10-02 22:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:48|IX.D.HANGSENG.IFU.IP|5020|2025-10-02 07:26:10|2025-10-02 22:51:40|27235.8|5.5|0.04818|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-10-01|0.11194|0.11183|0.11182|0.11185|0.11187|0.11189|0.11194|0.11205|0.11198|0.11186|0.11182|0.11174|0.11167|0.1117|0.11164|0.11153|0.11143|0.11142|0.11127|0.1112|0.11132|0.11129|0.11121|0.11122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.0018|0.00208|0.00165|0.00139|0.00164|0.00255|0.00332|0.00267|0.00255|0.00193|0.00255|0.00363|0.00563|0.00612|0.00307|0.00226|0.00168|0.00277|0.00293|0.00214|0.00074|0.00226|0.00182|-0.00233|-0.00168|-0.00179|-0.00175|-0.00163|-0.00151|-0.00323|-0.0032|-0.00251|-0.00226|-0.00207|-0.00215|-0.00361|-0.00627|-0.00627|-0.00246|-0.00177|-0.00195|-0.00158|-0.00323|-0.00222|-0.00157|-0.00226|-0.0015|340|300|283|251|244|273|335|360|356|346|339|353|359|358|360|358|349|349|350|351|326|75|268|246|||||||||||||||||||||||||
2025-10-02 22:51:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:50|IX.D.MIB.IFM.IP|4342|2025-10-02 07:26:10|2025-10-02 22:51:40|43166.5|2.3|4.72345|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-10-01|0.09352|0.09357|0.09361|0.09361|0.09359|0.0937|0.04685|0.04699|0.04703|0.04687|0.04676|0.04673|0.04673|0.04662|0.04648|1.49564|55.64534|53.2451|23.25196|0.04628|0.09273|0.09272|0.09268|0.09268|0|0|0|0|0|0|2|6|4|3|3|3|2|4|6|6|2|2|1|2|0|0|0|0|0.00619|0.0064|0.00591|0.00654|0.00687|0.00565|0.00923|0.01335|0.01167|0.01045|0.00841|0.00893|0.00894|0.00924|0.00924|0.00837|0.01219|0.01215|0.0089|0.00733|0.00339|0.00235|0.00323|0.00307|-0.00608|-0.00726|-0.00432|-0.00439|-0.0045|-0.00724|-0.00904|-0.01347|-0.01201|-0.00931|-0.00905|-0.00876|-0.00957|-0.00879|-0.00959|-0.00901|-0.01272|-0.01193|-0.00761|-0.00673|-0.00417|-0.0061|-0.00277|-0.00297|276|233|188|173|140|196|234|355|342|342|337|317|325|318|324|276|178|171|168|209|317|42|251|231|||||||||||||||||||||||||
2025-10-02 22:51:51|IX.D.NIKKEI.IFD.IP|4421|2025-10-02 07:26:10|2025-10-02 22:51:40|44958.3|2.1|0.01692|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-10-01|0.01567|0.01571|0.01576|0.01576|0.01572|0.01572|0.01572|0.01578|0.01576|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01565|0.01565|0.01563|0.01563|0.01588|0.06701|0.03448|0.02164|17|8|5|4|4|5|12|4|2|1|1|1|3|4|3|3|2|2|2|4|1|0|1|31|0.02283|0.01326|0.00978|0.00972|0.0091|0.01042|0.00991|0.0086|0.00955|0.00823|0.00626|0.00611|0.00869|0.00966|0.00871|0.00758|0.00616|0.00583|0.00572|0.00533|0.00502|0.00067|0.00668|0.00976|-0.02108|-0.0157|-0.00902|-0.00974|-0.00786|-0.00842|-0.01264|-0.00848|-0.00905|-0.00663|-0.00566|-0.00551|-0.0083|-0.00961|-0.00841|-0.00749|-0.00699|-0.00646|-0.00639|-0.00661|-0.00615|-0.00149|-0.00754|-0.00793|360|359|342|346|346|353|355|353|353|344|334|340|349|347|360|336|291|268|269|257|214|92|102|255|||||||||||||||||||||||||
2025-10-02 22:51:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:53|IX.D.AEX.IFM.IP|3697|2025-10-02 07:26:10|2025-10-02 22:51:40|959.18|2.1|0.01656|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-10-01|0.05305|0.05308|0.05311|0.0531|0.05309|0.05316|0.03204|0.01064|0.01061|0.01058|0.01056|0.01057|0.01058|0.01057|0.01055|0.01981|0.03157|0.03158|0.03154|0.03163|0.05256|0.05256|0.05253|0.05254|0|0|0|0|0|0|1|4|2|2|2|1|1|3|2|5|1|0|0|1|0|0|0|0|0.01289|0.0111|0.01144|0.01187|0.01138|0.01122|0.01613|0.01516|0.01266|0.01149|0.01149|0.01189|0.01152|0.01327|0.01214|0.0119|0.01053|0.01143|0.01875|0.01332|0.01051|0.01051|0.01146|0.01051|-0.01102|-0.01132|-0.01214|-0.01298|-0.01365|-0.01188|-0.01855|-0.01561|-0.01201|-0.01259|-0.01119|-0.01093|-0.01165|-0.01196|-0.01271|-0.0117|-0.01114|-0.01118|-0.01346|-0.01451|-0.01119|-0.00105|-0.01051|-0.01051|139|144|75|85|69|98|153|324|309|266|243|248|265|289|338|273|196|157|127|173|162|14|73|93|||||||||||||||||||||||||
2025-10-02 22:51:53|IX.D.OBX.IFM.IP|378|2025-10-02 07:41:10|2025-10-02 14:19:30||0|46.5948|2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-10-01||||||||61.38416|68.78634|81.27681|57.19446|64.04182|63.20921|69.84903|41.76833|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02078|0.02266|0.01589|0.01588|0.01584|0.01586|0.01587|0.02535|||||||||||||||||-0.01733|-0.01585|-0.0159|||-0.01585|-0.01588|-0.02377||||||||||75|48|64|28|25|38|53|12|||||||||||||||||||||||||
2025-10-02 22:51:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:51:55|IX.D.SINGAPORE.IFM.IP|2677|2025-10-02 07:26:10|2025-10-02 22:49:20|455.77|3.3|18.69977|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-10-01|5.72149|5.24713|7.60748|22.06258|12.22481|19.07664|18.77918|9.94087|13.10707|7.47309|35.02443|10.6688|14.19148|17.99338|13.45081|23.56006|35.41052|41.9349|41.32841|29.32729|74.43049|0.17789|0.13333|0.13333|12|16|13|8|12|11|11|12|14|12|5|8|4|8|4|3|2|2|2|2|0|0|0|0|0.02323|0.01626|0.0131|0.01117|0.01489|0.01321|0.01243|0.01189|0.0144|0.01321|0.0121|0.01217|0.0119|0.01727|0.01437|0.01323|0.0116|0.01112|0.0111|0.01288|0.01111|0.02223|0.02222|0.02223|-0.02212|-0.0183|-0.01536|-0.01289|-0.01117|-0.01397|-0.01118|-0.01181|-0.01374|-0.01676|-0.01293|-0.01275|-0.01753|-0.01863|-0.01439|-0.01254|-0.01142|-0.0116|-0.01153|-0.0111|-0.01111|-0.02222|-0.02221|-0.02222|159|211|132|118|41|84|128|111|130|108|80|94|113|206|246|153|130|136|138|157|43|12|19|39|||||||||||||||||||||||||
2025-10-02 22:51:56|IX.D.SAF.IFMMX.IP|4589|2025-10-02 07:26:00|2025-10-02 22:51:40|101039|2.2|5.59456|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-10-01|0.09872|0.09875|0.09878|0.09884|0.09893|0.09899|0.43856|6.26597|4.44721|8.45724|10.97185|8.76567|15.85297|7.65009|6.88771|2.25439|0.09803|0.09797|0.09787|0.09787|0.09796|0.09794|0.0979|0.09791|0|0|0|0|0|0|2|8|4|4|3|2|4|6|6|4|0|0|0|0|0|0|0|0|0.00347|0.00309|0.00275|0.00306|0.003|0.00323|0.00771|0.01208|0.01207|0.00881|0.00711|0.00718|0.00967|0.01122|0.00943|0.00846|0.00339|0.00333|0.00287|0.00305|0.00228|0.0038|0.00209|0.00216|-0.00325|-0.00314|-0.00254|-0.0038|-0.0026|-0.00334|-0.00598|-0.01985|-0.01568|-0.01332|-0.01356|-0.01068|-0.01559|-0.01675|-0.01363|-0.01049|-0.00372|-0.00338|-0.00276|-0.00296|-0.00261|-0.00261|-0.00179|-0.00217|332|301|257|245|227|253|277|321|317|273|256|252|297|315|321|320|351|346|349|347|319|46|259|236|||||||||||||||||||||||||
2025-10-02 22:51:57|IX.D.IBEX.IFM.IP|3728|2025-10-02 07:26:10|2025-10-02 22:51:40|15492.7|1.2|3.01951|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-10-01|0.07741|0.07745|0.07748|0.07748|0.07746|0.07755|0.03502|0.03247|0.03249|0.03238|0.03232|0.03224|0.03228|0.03218|0.03215|3.08122|29.04666|20.398|0.07706|0.07706|0.07715|0.07715|0.07712|0.07712|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|5|1|1|0|1|0|0|0|0|0.00707|0.00691|0.00803|0.00835|0.00797|0.00687|0.02006|0.01411|0.01219|0.00953|0.00735|0.00779|0.0081|0.00898|0.00825|0.00859|0.00607|0.01064|0.00591|0.00558|0.00354|0.00167|0.0029|0.00274|-0.00603|-0.00873|-0.00648|-0.00551|-0.0088|-0.0105|-0.01376|-0.01813|-0.01228|-0.0078|-0.00815|-0.00819|-0.00881|-0.00917|-0.00858|-0.01082|-0.00872|-0.01087|-0.0052|-0.00493|-0.00383|-0.00437|-0.00236|-0.00252|218|172|123|117|101|137|99|325|331|302|277|303|280|263|297|230|100|59|159|169|317|44|252|231|||||||||||||||||||||||||
2025-10-02 22:51:58|IX.D.OMX.IFM.IP|4140|2025-10-02 07:26:10|2025-10-02 22:51:40|2707.78|10.8|0.02998|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-10-01|0.05633|0.05635|0.05637|0.05637|0.05637|0.05642|0.05564|0.01883|0.01879|0.01872|0.0187|0.0187|0.01872|0.01872|0.01869|0.03273|0.056|0.05596|0.0559|0.0559|0.05596|0.05595|0.05593|0.05594|0|0|0|0|0|0|0|37|12|15|11|9|18|20|19|31|0|0|0|0|0|0|0|0|0.00499|0.00514|0.0055|0.00524|0.00613|0.00557|0.01056|0.01522|0.00983|0.0088|0.00746|0.00681|0.00811|0.01045|0.00931|0.00828|0.00539|0.00563|0.0046|0.00457|0.00289|0.00093|0.00256|0.00233|-0.00427|-0.00609|-0.00493|-0.00524|-0.00388|-0.00602|-0.00762|-0.01612|-0.01049|-0.00904|-0.00888|-0.00724|-0.01014|-0.0097|-0.00866|-0.00876|-0.00687|-0.00533|-0.0035|-0.00518|-0.00312|-0.00696|-0.00219|-0.00239|244|191|134|126|120|140|175|346|347|320|298|279|305|324|328|239|207|185|187|199|317|46|252|232|||||||||||||||||||||||||
2025-10-02 22:51:59|IX.D.SMI.IFM.IP|4539|2025-10-02 07:26:10|2025-10-02 22:51:40|12442.2|5.4|0.01999|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-10-01|0.04929|0.04931|0.04932|0.04932|0.04932|0.04936|0.01645|0.01636|0.01634|0.01631|0.01628|0.0163|0.01627|0.01624|0.01621|0.01619|0.01616|0.01616|0.01613|0.01624|0.04841|0.04841|0.0484|0.0484|0|0|0|0|0|0|3|19|7|7|9|4|5|11|12|28|2|1|2|3|0|0|0|0|0.00461|0.00447|0.00645|0.0055|0.00526|0.00555|0.01245|0.01589|0.00953|0.00803|0.00746|0.0071|0.00786|0.01057|0.00871|0.008|0.00515|0.00497|0.00592|0.00546|0.00256|0.00202|0.00227|0.00219|-0.00411|-0.00647|-0.00506|-0.00384|-0.00583|-0.00642|-0.00997|-0.01485|-0.00934|-0.00819|-0.00749|-0.00776|-0.00865|-0.00917|-0.00956|-0.0078|-0.00527|-0.00522|-0.00542|-0.00617|-0.00262|-0.00403|-0.00196|-0.00186|227|172|100|115|100|123|270|349|350|349|331|338|343|345|356|336|307|268|234|280|318|42|251|230|||||||||||||||||||||||||
2025-10-02 22:51:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:00|CC.D.VSTOXX.UNC.IP|987|2025-10-02 07:26:50|2025-10-02 19:59:50|18.21|11.1|0.23575|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-10-01|1.53784|1.54008|0.80953|0.99463|1.36727|0.43476|0.43335|0.43232|0.4342|0.43815|0.4379|0.43848|0.43762|0.43871|0.43778|0.43847|0.43891|0.43937|0.43914|0.43867|0.4386||||0|0|0|0|0|0|5|12|10|21|18|14|6|17|25|13|1|2|6|8|0||||0.0549|0.05479||0.54765|0.0547|0.10875|0.09191|0.06907|0.08526|0.06391|0.05478|0.05479|0.08335|0.10514|0.0946|0.07921|0.0988|0.0733|0.05495|0.05485||||||-0.15346||-0.21771|-0.05467|-0.1358|-0.09924|-0.1044|-0.06232|-0.08901|-0.13684|-0.06473|-0.06932|-0.11565|-0.06151|-0.08217|-0.10965||-0.13709|-0.05482|||||20|18|10|25|24|19|51|97|52|48|39|28|85|49|51|52|49|9|4|23|1|||||||||||||||||||||||||
2025-10-02 22:52:01|CC.D.VIX.UME.IP|1876|2025-10-02 07:29:20|2025-10-02 22:50:50||14.5|0.1773|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-10-01|0.87117|0.86862|0.86725|0.86389||0.86486|0.85528|0.85508|0.86177|0.86855|0.86759|0.87068|0.86945|0.87007|0.87292|0.87715|0.87985|0.88188|0.88009|0.88033|0.87596||0.87639|0.8763|6|13|6|7||3|18|9|8|4|6|12|14|35|41|126|44|49|13|79|184||5|10|0.05449|0.05426|0.09031||||0.10009|0.07127|0.10784|0.13599||0.10904|0.10876|0.12303|0.13344|||||0.05501|||0.05479||-0.09326|-0.1356|-0.05426|-0.054||-0.05402|-0.08028|-0.10977|-0.10741|-0.08145|-0.0993|-0.08544|-0.11639|-0.09779|-0.12716|-0.16447|-0.10995|-0.11025||-0.10995|||-0.05476|-0.05476|37|7|11|10|1|25|63|30|25|20|23|66|79|56|10|6|10|4|14|7|12|7||||||0|||||||||||||||||||
2025-10-02 22:52:01|IR.D.FGBM.FWM2.IP|2354|2025-10-02 07:26:10|2025-10-02 19:59:50||153.2|0.34436|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-10-01|40.01614|0.02548|0.02548|0.02547|0.02548|0.02547|5.50366|0.0255|0.02549|3.59615|0.02547|0.02547|2.08696|0.02544|0.02571|2.65637|3.59598|14.30754|16.68859|10.02461|||||81|96|53|143|19|111|225|560|872|541|346|501|520|498|466|377|278|144|69|160|||||0.01274|0.00849|||||0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00976|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||||||||-0.00849|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00849|-0.00849||-0.00849|-0.00848|||||10|6|1|1|1|1|73|50|23|56|30|21|97|48|66|38|28|7|12|10|||||||||||||||||||||||||
2025-10-02 22:52:02|IR.D.FLG.FWM1.IP|2794|2025-10-02 07:26:10|2025-10-02 16:59:50|9094|40.1|0.00957|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-10-01||||||||0.02208|0.02206|0.02206|0.02204|0.02202|0.022|0.02204|0.02199|0.022|0.02201|||||||||||||||71|78|57|45|57|65|55|59|64|27|||||||||||||||0.00993|0.0087|0.008|0.00827|0.00849|0.01492|0.00824|0.00928|0.00789|0.00825|||||||||||||||-0.01081|-0.00877|-0.00858|-0.01017|-0.00865|-0.0105|-0.00899|-0.00947|-0.0085|-0.00825||||||||173|143|120|107|106|234|174|185|127|84|||||||||||||||||||||||||
2025-10-02 22:52:03|IR.D.ULTRA100.FWM2.IP|2422|2025-10-02 07:26:20|2025-10-02 22:51:20|12077.7|44.6|0.0126|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-10-01|0.03335|0.03336|0.03333|0.03332|0.03332|0.03332|0.0334|0.03339|0.03337|0.03337|0.03337|0.03331|0.03321|0.03314|0.03316|0.03321|0.03327|0.03326|0.03324|0.03324|0.03321||0.0332|0.0332|32|43|42|39|29|29|35|35|30|22|29|55|104|81|83|62|87|83|117|142|104||14|17|0.02273|0.02294||0.01958|0.01532|0.0125|0.01883|0.01948|0.01877|0.01761|0.01775|0.0201|0.02928|0.02277|0.02182|0.02375|0.02454|0.02599|0.02494|0.02143|0.02114||0.01951|0.01992|-0.02272|-0.02584|-0.01749|-0.02582|-0.02269|-0.02582|-0.02611|-0.02179|-0.01882|-0.01702|-0.02119|-0.01861|-0.02762|-0.02234|-0.02465|-0.02194|-0.02602|-0.02161|-0.02129|-0.02382|-0.01951||-0.02262|-0.01771|44|19|10|17|20|19|86|64|81|67|75|81|217|155|171|128|60|43|59|50|41|19|22|||||||||||||||||||||||||
2025-10-02 22:52:03|IR.D.BOND100.FWM2.IP|2597|2025-10-02 07:26:20|2025-10-02 22:50:20|11724.6|44.3|0.00971|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-10-01|0.03435|0.03435|0.03432|0.03432|0.03432|0.03432|0.03438|0.03438|0.03435|0.03435|0.03435|0.0343|0.03421|0.03414|0.03417|0.03422|0.03425|0.03424|0.03421|0.0342|0.03419||0.03418|0.03418|47|45|48|68|65|66|99|63|38|32|84|111|178|108|140|123|97|83|152|136|156||41|35||0.02663|0.01287|||0.0266|0.02344|0.02515|0.02422|0.02214|0.02662|0.0268|0.03305|0.02201|0.02159|0.02187|0.02284|0.02696|0.02546|0.02651|0.02736||0.01987||-0.02662|-0.02233|-0.01373|-0.0266||-0.0266|-0.02664|-0.02503|-0.02455|-0.02018|-0.01374|-0.02444|-0.02762|-0.0235|-0.02558|-0.0193|-0.02483|-0.02696|-0.02672|-0.02651|-0.0235||-0.01624|-0.02222|21|16|16|12|3|14|64|50|45|60|25|51|175|116|134|103|59|33|46|33|21|14|12|||||||||||||||||||||||||
2025-10-02 22:52:04|IR.D.10YEAR100.FWM2.IP|4155|2025-10-02 07:26:10|2025-10-02 22:51:30||98.7|0.00405|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-10-01|0.03558|0.03558|0.03556|0.03557|0.03556|0.03557|0.03559|0.03558|0.03556|0.03556|0.03556|0.03553|0.03546|0.03543|0.03546|0.03549|0.0355|0.03548|0.03546|0.03546|0.03545||0.03544|0.03544|184|425|408|110|424|185|251|575|192|205|162|575|742|538|617|488|389|456|517|409|377||153|207|0.01424|||0.01334|||0.01365|0.01388|0.01387|0.01423|0.01378|0.01362|0.02028|0.01373|0.01293|0.01132|0.0139|0.01375|0.01419|0.01374|||||-0.01393|||||-0.01334|-0.01388|-0.01364|-0.01378|-0.01333|-0.01227|-0.01377|-0.0148|-0.01376|-0.01493|-0.01409|-0.01361|-0.01389|-0.01418|-0.01418|-0.01329|||-0.01329|33|13|4|5|7|11|42|32|31|8|39|23|164|70|96|73|38|30|36|23|26|8|9|||||||||||||||||||||||||
2025-10-02 22:52:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:05|IR.D.FOAT.FWM2.IP|2635|2025-10-02 07:26:20|2025-10-02 18:59:50|12152|78.3|3.50899|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-10-01|63.90447|84.00693|50.02061|73.69506|76.93259|42.8807|10.2648|10.24169|14.69078|9.12887|5.16753|14.32148|8.41526|6.70579|6.24099|4.83993|20.72319|47.39184|66.68118||||||5|1|3|3|2|6|30|93|72|109|102|59|79|77|87|91|24|18|5||||||0.00962|0.00825|0.00825|0.00824||0.00824|0.00897|0.0089|0.00901|0.00897|0.00825|0.00825|0.01169|0.00823|0.00823|0.00824|0.00824||0.00824||||||-0.00825|-0.00825||-0.00824|||-0.00973|-0.00876|-0.00953|-0.00901|-0.00825|-0.00824|-0.00969|-0.00823|-0.00895|-0.00854|-0.00824|-0.00824|-0.00824||||||36|25|14|19|13|14|176|147|116|132|117|77|191|150|129|125|58|19|21|||||||||||||||||||||||||
2025-10-02 22:52:06|IR.D.FBTP.FWM2.IP|2288|2025-10-02 07:29:50|2025-10-02 16:59:50|12003|69.2|2.64107|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 22:52:07|IR.D.05YEAR100.FWM2.IP|3343|2025-10-02 07:26:50|2025-10-02 22:52:00||104|0.00362|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-10-01|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01832|0.01832|0.01832|0.01831|0.01828|0.01827|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|0.01827|116|149|142|70|168|81|92|152|184|198|232|256|515|365|404|435|275|388|370|375|359||53|137|0.00733|0.00641||0.00366|||0.00576|0.00687|0.00702|0.00672|0.00611|0.00641|0.01057|0.0064|0.00748|0.00723|0.00617|||0.00685|0.00731||0.00365||-0.00641|-0.0055|-0.00733|-0.00733||-0.0055|-0.0071|-0.00641|-0.00687|-0.00641|-0.00659|-0.00732|-0.00786|-0.0075|-0.00763|-0.00722|-0.00675|-0.00686|-0.00708|-0.00708|-0.00731||-0.00487|-0.00487|39|20|12|13|11|19|49|49|47|32|31|40|202|119|152|89|61|36|41|34|27|28|12|||||||||||||||||||||||||
2025-10-02 22:52:08|CC.D.DX.UME.IP|4133|2025-10-02 07:26:20|2025-10-02 20:59:50|9750.2|2.3|0.05021|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-10-01|0.05131|0.05132|0.05132|0.05132|0.05136|0.05142|0.05144|0.05145|0.05145|0.0514|0.05134|0.05138|0.05143|0.05147|0.05144|0.05137|0.05133|0.05135|0.05138|0.05138|0.05136|0.05138|||2|0|1|0|1|1|3|3|1|1|1|1|8|4|7|4|2|2|3|2|0|0|||0.00258|0.00245|0.00276|0.00248|0.00249|0.00294|0.00412|0.00512|0.00456|0.00381|0.00369|0.00272|0.0075|0.00508|0.00791|0.00583|0.00361|0.0029|0.00289|0.00268|0.0026||||-0.00295|-0.00264|-0.00264|-0.00226|-0.00287|-0.00335|-0.00483|-0.00524|-0.00394|-0.00357|-0.00378|-0.00315|-0.00924|-0.0048|-0.0069|-0.00453|-0.00352|-0.00302|-0.00319|-0.00271|-0.00214||||283|249|228|216|264|316|344|358|349|334|337|324|355|357|356|349|332|270|277|237|189|1|||||||||||||||||||||||||
2025-10-02 22:52:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:09|CS.D.ETHUSD.CFE.IP|4969|2025-10-02 07:26:20|2025-10-02 22:52:00|4463.1|8.8|0.04741|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-10-01|0.05073|0.05053|0.05045|0.05069|0.05066|0.05062|0.05077|0.05075|0.04998|0.04888|0.04893|0.04888|0.04888|0.04893|0.04864|0.04851|0.04847|0.04868|0.04875|0.04856|0.04851|0.04866|0.04866|0.04849|9|11|11|10|10|10|12|11|17|11|9|7|9|14|17|9|11|9|7|7|7|5|6|9|0.01415|0.01746|0.01341|0.01392|0.01721|0.01393|0.01583|0.01658|0.04399|0.02108|0.0132|0.01408|0.02008|0.02322|0.03431|0.02544|0.02209|0.02011|0.01752|0.01739|0.01577|0.01609|0.01797|0.02183|-0.01457|-0.01511|-0.01264|-0.015|-0.01618|-0.01302|-0.01809|-0.0139|-0.03956|-0.02483|-0.01641|-0.01479|-0.01852|-0.02362|-0.02831|-0.02311|-0.02404|-0.01839|-0.01847|-0.01668|-0.02137|-0.02095|-0.01934|-0.02087|342|349|353|352|349|343|349|332|350|358|337|320|344|355|360|326|344|344|324|308|269|276|290|331|||||||||||||||||||||||||
2025-10-02 22:52:11|CS.D.CRYPTOB10.CFD.IP|5556|2025-10-02 07:26:20|2025-10-02 22:52:10|29115.08|9.2|0.27792|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-10-01|0.29515|0.29438|0.29392|0.29521|0.29479|0.29432|0.29484|0.29453|0.29146|0.28653|0.28666|0.28632|0.28629|0.28611|0.28497|0.28489|0.28442|0.28526|0.28562|0.28459|0.28466|0.28509|0.28487|0.28396|8|8|8|9|9|8|9|8|9|10|9|9|9|9|10|9|9|9|9|8|8|8|8|9|0.00621|0.00771|0.00423|0.00488|0.00675|0.00495|0.00499|0.00586|0.01551|0.00921|0.00584|0.00529|0.00799|0.00699|0.0093|0.00664|0.00702|0.00659|0.00635|0.00763|0.00492|0.00417|0.00532|0.0076|-0.00596|-0.00584|-0.00578|-0.00565|-0.0066|-0.00523|-0.00682|-0.00518|-0.01065|-0.01012|-0.00629|-0.00482|-0.00732|-0.00804|-0.00918|-0.00638|-0.00689|-0.0074|-0.00596|-0.00753|-0.00542|-0.00512|-0.00482|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|0||||0||||0||||0||0||||||0|||0|
2025-10-02 22:52:12|CS.D.USDBRL.MINI.IP|2079|2025-10-02 12:11:00|2025-10-02 19:59:50|53795.5|5.6|0.09957|2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-10-01|||||||||||||0.09718|0.10331|0.09564|0.09444|0.09384|0.09314|0.09709|0.09331|||||||||||||||||10|7|9|6|5|4|5|4|||||||||||||||||0.01317|0.01067|0.00912|0.00851|0.00659|0.00431|0.00545|0.00498|||||||||||||||||-0.0128|-0.00955|-0.00892|-0.00728|-0.00612|-0.00462|-0.00606|-0.00495|||||286|336|331|319|243|152|205|145|||||||||||||||||||||||||
2025-10-02 22:52:12|CS.D.USDINR.MINI.IP|1126|2025-10-02 07:26:20|2025-10-02 19:58:30|8875.4|2.2|0.24196|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-10-01||0.28132|0.28132|0.24523|0.18567|0.17058|0.17321|0.17052|0.1707|0.16899|0.16897|0.19127|0.178|0.23191|0.28186|0.21417|0.19271|0.17416|0.16901|0.25529||||||2|1|3|2|2|3|4|3|3|2|2|4|3|3|2|2|2|2|2||||||0.009|0.00438|0.00856|0.00718|0.00203|0.00327|0.00343|0.00342|0.00213|0.00196|0.00816|0.00529|0.00287|0.00323|0.00578|0.00597|0.00157|0.00169|0.00237||||||-0.00619|-0.00281|-0.00813|-0.00429|-0.00306|-0.0051|-0.00454|-0.00285|-0.00209|-0.00208|-0.00544|-0.00546|-0.0032|-0.00287|-0.00684|-0.00766|-0.00199|-0.00197|-0.0018|||||28|37|196|161|205|215|215|195|151|117|101|224|242|155|115|81|66|46|51|||||||||||||||||||||||||
2025-10-02 22:52:13|CS.D.USDTWD.MINI.IP|1807|2025-10-02 07:26:20|2025-10-02 19:58:50|30429|2.6|0.13332|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-10-01||0.07146|0.06809|0.06956|0.06571|0.06642|0.06715|0.06633|0.06575|0.06573|0.06609|0.08354|0.08326|0.0755|0.07194|0.06581|0.06579|0.08118|0.08226|0.08227||||||2|3|3|2|2|2|3|2|2|2|3|3|2|2|2|2|2|2|2||||||0.00491|0.00353|0.00387|0.00125|0.00396|0.004|0.00517|0.00332|0.00363|0.00567|0.01082|0.00663|0.00445|0.00512|0.00347|0.00388|0.00252|0.00341|0.00099||||||-0.00444|-0.00233|-0.0044|-0.00302|-0.00478|-0.00321|-0.00517|-0.00396|-0.00383|-0.00412|-0.00776|-0.00833|-0.00379|-0.00444|-0.0051|-0.00611|-0.00273|-0.00391|-0.00049|||||202|204|212|88|97|166|204|144|119|89|57|165|157|193|97|79|62|79|6|||||||||||||||||||||||||
2025-10-02 22:52:15|CS.D.EURGBP.MINI.IP|4731|2025-10-02 07:26:20|2025-10-02 22:52:00|8718.3|5.5|1.0295|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-10-01|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.01031|0.01033|0.01033|0.01034|0.01036|0.01034|0.01061|0.01045|0.01041|0.01034|0.01034|0.01034|0.01036|0.01034|0.0125|6.73418|0.01729|0.01034|4|3|3|3|3|4|6|10|7|6|6|5|16|10|16|10|5|4|4|3|6|8|3|2|0.00193|0.00181|0.00183|0.00162|0.00193|0.00212|0.00261|0.00361|0.00346|0.00304|0.00294|0.00242|0.00509|0.0035|0.00521|0.00338|0.00257|0.0021|0.00198|0.0019|0.00189|0.00319|0.00345|0.00172|-0.0019|-0.00166|-0.00164|-0.00173|-0.00199|-0.00196|-0.00259|-0.00387|-0.00335|-0.00335|-0.00326|-0.00274|-0.00459|-0.00381|-0.00563|-0.00342|-0.00289|-0.00195|-0.00217|-0.00177|-0.00208|-0.00334|-0.00232|-0.00165|292|268|268|267|293|323|341|357|354|345|352|339|359|358|359|354|342|315|317|263|233|226|213|187|||||||||||||||||||||||||
2025-10-02 22:52:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:16|CS.D.GBPUSD.MINI.IP|4912|2025-10-02 07:26:30|2025-10-02 22:51:50|13440.3|6.7|0.29603|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-10-01|0.0078|0.00767|0.0079|0.00864|0.35665|0.31866|0.00753|0.00743|0.0076|0.00708|0.00738|0.00731|0.00764|0.00704|0.00737|0.00722|0.00693|0.00719|0.00699|0.00713|0.40811|0.08834|6.9319|0.00811|4|3|3|3|4|5|8|12|8|6|7|6|24|13|21|13|6|4|5|3|7|5|3|2|0.00254|0.00178|0.00194|0.00192|0.003|0.00325|0.00443|0.00497|0.0041|0.00349|0.00363|0.00346|0.00965|0.00481|0.00733|0.0045|0.0036|0.00254|0.00282|0.00227|0.0017|0.00255|0.00235|0.00201|-0.00236|-0.0018|-0.00211|-0.00192|-0.00203|-0.00324|-0.00455|-0.00531|-0.00482|-0.00353|-0.00375|-0.00307|-0.00788|-0.00507|-0.00843|-0.00508|-0.00339|-0.00249|-0.00215|-0.00228|-0.00181|-0.00268|-0.0021|-0.00165|312|294|285|273|287|322|352|359|357|349|352|344|358|360|359|359|338|305|329|293|252|185|246|205|||||||||||||||||||||||||
2025-10-02 22:52:18|CS.D.NZDUSD.MINI.IP|4629|2025-10-02 07:26:30|2025-10-02 22:52:00|5816|5.1|0.04641|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-10-01|0.03957|0.04961|0.04253|0.04516|0.05074|0.04454|0.33833|0.0434|0.04455|0.04579|0.04073|0.04767|0.04661|0.03871|0.04342|0.04289|0.03763|0.04057|0.04653|0.0391|0.0545|0.09977|0.77619|0.04981|4|4|3|3|4|4|6|7|6|5|5|4|12|9|11|8|5|3|5|4|3|9|2|2|0.0055|0.00435|0.00483|0.00424|0.00513|0.00568|0.00636|0.0061|0.0057|0.0049|0.00536|0.00417|0.01144|0.00758|0.00819|0.0059|0.00511|0.00423|0.00413|0.00441|0.0029|0.00689|0.00516|0.00506|-0.0059|-0.00597|-0.0051|-0.00531|-0.00467|-0.00609|-0.00622|-0.00722|-0.00619|-0.00632|-0.00617|-0.00507|-0.00912|-0.00729|-0.00919|-0.00598|-0.00547|-0.00522|-0.00425|-0.00476|-0.0032|-0.00814|-0.00303|-0.00418|315|326|301|261|319|320|336|358|343|341|327|319|355|356|360|357|329|262|314|271|249|268|139|200|||||||||||||||||||||||||
2025-10-02 22:52:19|CS.D.USDCAD.MINI.IP|4309|2025-10-02 07:26:30|2025-10-02 22:52:10|13965.3|4.2|0.75431|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-10-01|0.0117|0.01092|0.4688|0.01222|0.01173|0.01093|0.01046|0.01023|0.00954|0.01001|0.01043|0.00982|0.01037|0.01008|0.00967|0.00939|0.00942|0.00962|0.00957|0.00956|0.46424|12.1198|4.05858|0.01324|3|3|3|2|3|4|5|6|5|4|4|3|13|9|12|8|4|3|3|3|3|5|3|3|0.00203|0.00199|0.00167|0.00158|0.00207|0.00227|0.00251|0.00302|0.003|0.00236|0.00248|0.0023|0.00458|0.00404|0.00486|0.00306|0.00254|0.00182|0.00206|0.00174|0.00239|0.00284|0.00217|0.00176|-0.00186|-0.00192|-0.00158|-0.00133|-0.00261|-0.00235|-0.00295|-0.00314|-0.0026|-0.00219|-0.00206|-0.0021|-0.00501|-0.00381|-0.00415|-0.00302|-0.00265|-0.00163|-0.00239|-0.00145|-0.00244|-0.00198|-0.00172|-0.00139|260|206|219|205|240|298|324|343|324|308|313|296|350|355|354|345|294|274|264|271|222|174|198|186|||||||||||||||||||||||||
2025-10-02 22:52:20|CS.D.USDCHF.MINI.IP|4675|2025-10-02 07:26:30|2025-10-02 22:52:10|7972.3|5.4|0.13287|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-10-01|0.0301|0.03014|0.03015|0.03015|0.03018|0.0302|0.02475|0.02546|0.02496|0.02598|0.31991|0.02167|0.30253|0.02187|0.02535|0.02348|0.02383|0.35216|0.0229|0.02596|0.03293|0.08161|11.82827|0.03013|5|4|4|4|4|5|6|9|7|6|6|5|19|11|16|10|6|4|4|4|6|4|5|2|0.0024|0.00214|0.00207|0.00201|0.00224|0.004|0.00475|0.00664|0.0061|0.00554|0.0074|0.00527|0.01038|0.00669|0.00842|0.00676|0.00456|0.00383|0.00294|0.00272|0.0027|0.00219|0.00285|0.00264|-0.00288|-0.00216|-0.0022|-0.00202|-0.00295|-0.00382|-0.00508|-0.00672|-0.00494|-0.00483|-0.00568|-0.00493|-0.01226|-0.00643|-0.00744|-0.00649|-0.00474|-0.00405|-0.00366|-0.00257|-0.00202|-0.00309|-0.00218|-0.00186|315|275|278|257|286|325|338|358|354|346|340|331|357|359|360|359|342|303|318|288|246|172|229|170|||||||||||||||||||||||||
2025-10-02 22:52:22|CS.D.USDCNH.MINI.IP|5167|2025-10-02 07:26:30|2025-10-02 22:52:20|71302|7.9|0.06073|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-10-01|0.01662|0.01368|0.01308|0.01127|0.0118|0.01293|0.01182|0.01095|0.00914|0.01072|0.01251|0.00945|0.01306|0.00919|0.01006|0.01015|0.00892|0.0111|0.00852|0.00842|0.01342|1.07308|0.05751|0.01684|11|7|8|7|8|9|10|14|8|7|7|6|15|11|14|9|8|8|7|4|4|12|9|8|0.00105|0.00089|0.00173|0.00147|0.00107|0.00155|0.00168|0.00204|0.00128|0.00127|0.00115|0.00067|0.002|0.00128|0.00192|0.00128|0.00079|0.0007|0.0006|0.00045|0.00095|0.00267|0.00282|0.00081|-0.00095|-0.0009|-0.00127|-0.00138|-0.00148|-0.00136|-0.00192|-0.00211|-0.00142|-0.00126|-0.00102|-0.00084|-0.0023|-0.00125|-0.00149|-0.00108|-0.00089|-0.00073|-0.00063|-0.00038|-0.001|-0.00252|-0.00285|-0.00081|355|347|348|344|357|352|358|360|353|348|348|334|356|360|359|355|351|352|343|301|243|323|358|358|||||||||||||||||||||||||
2025-10-02 22:52:23|CS.D.USDDKK.MINI.IP|5395|2025-10-02 07:26:30|2025-10-02 22:52:10|63698.6|11|0.23375|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-10-01|0.03144|0.03145|0.03145|0.03145|0.03148|0.03151|0.02653|0.0281|0.02671|0.02454|0.02655|0.02714|0.03004|0.02723|0.02878|0.02743|0.02769|0.02758|0.02753|0.02731|0.03124|3.71041|0.03409|0.03144|7|5|5|5|6|8|15|22|16|14|15|13|26|20|23|20|13|10|10|8|6|10|5|4|0.00218|0.00163|0.00198|0.0014|0.00153|0.00252|0.00429|0.00572|0.0048|0.0037|0.00386|0.00271|0.00841|0.00588|0.00947|0.006|0.00338|0.0026|0.0023|0.00203|0.00144|0.00235|0.00144|0.00106|-0.00214|-0.00186|-0.00171|-0.00157|-0.00221|-0.003|-0.00447|-0.00595|-0.00429|-0.0036|-0.00359|-0.00311|-0.01044|-0.00559|-0.00731|-0.00527|-0.00372|-0.0026|-0.00306|-0.00188|-0.00159|-0.00201|-0.00136|-0.00131|345|329|337|335|346|354|359|360|360|360|360|360|360|360|360|360|360|358|356|356|335|333|327|287|||||||||||||||||||||||||
2025-10-02 22:52:24|CS.D.USDHUF.MINI.IP|5371|2025-10-02 07:26:30|2025-10-02 22:52:20|33151|9.4|0.1282|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-10-01|0.15384|0.15054|0.15053|0.15055|0.1508|0.15159|0.07771|0.06623|0.06095|0.06144|0.06037|0.06043|0.06483|0.06172|0.0624|0.0661|0.0656|0.06057|0.0606|0.12962|0.17721|0.36245|0.36252|1.09074|12|10|9|6|8|10|16|17|13|12|12|11|21|16|21|17|14|10|9|8|9|11|9|9|0.00469|0.00386|0.00395|0.00361|0.00261|0.00422|0.00648|0.00864|0.0056|0.00564|0.0048|0.00425|0.01003|0.00736|0.01101|0.00697|0.00403|0.00396|0.00291|0.0036|0.00452|0.00441|0.00719|0.01704|-0.00439|-0.00372|-0.0035|-0.00388|-0.00348|-0.00489|-0.00641|-0.00865|-0.00504|-0.00517|-0.00457|-0.00411|-0.01286|-0.00652|-0.00798|-0.00607|-0.00414|-0.00305|-0.0033|-0.00355|-0.00572|-0.00338|-0.00504|-0.00808|359|359|356|347|356|359|360|360|360|360|360|360|360|360|360|360|358|359|357|357|353|306|325|259|||||||||||||||||||||||||
2025-10-02 22:52:26|CS.D.USDJPY.MINI.IP|4970|2025-10-02 07:26:40|2025-10-02 22:52:10|14718.5|9.4|0.26828|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-10-01|0.00603|0.0051|0.57586|0.00526|0.00524|0.00598|0.00552|0.00586|0.00543|0.00515|0.00533|0.00563|0.00582|0.00594|0.00564|0.00525|0.00501|0.00499|0.00527|0.29589|0.33945|8.37508|4.5922|0.00693|10|7|6|5|8|11|14|18|14|11|11|9|32|22|28|17|9|5|6|5|5|2|3|3|0.00429|0.00295|0.00269|0.00234|0.00297|0.00433|0.00461|0.00542|0.00503|0.00458|0.0035|0.00319|0.00874|0.00622|0.00878|0.00548|0.00341|0.00239|0.00244|0.00217|0.00215|0.00122|0.00209|0.0023|-0.00388|-0.0035|-0.00303|-0.00214|-0.00417|-0.00457|-0.00518|-0.00546|-0.00476|-0.00356|-0.00418|-0.0031|-0.00983|-0.00524|-0.00712|-0.00463|-0.00322|-0.00222|-0.00225|-0.00202|-0.00205|-0.0016|-0.00199|-0.00215|357|353|351|348|352|356|360|360|360|360|360|358|360|360|360|360|358|345|347|344|302|84|262|316|||||||||||||||||||||||||
2025-10-02 22:52:27|CS.D.USDKRW.MINI.IP|2079|2025-10-02 07:26:40|2025-10-02 19:58:30|140259.1|2.8|0.11974|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-10-01|0.07431|0.07114|0.07119|0.07115|0.07124|0.07134|0.07997|0.0803|0.07786|0.12071|0.13679|0.09338|0.09498|0.10244|0.11697|0.11966|0.11692|0.1429|0.14288|0.14291|||||10|7|6|5|6|8|6|5|3|3|3|2|5|4|4|4|3|3|3|3|||||0.00792|0.00375|0.00324|0.00219|0.00265|0.00373|0.00471|0.00524|0.00427|0.00547|0.0026|0.0041|0.00527|0.00367|0.00541|0.00596|0.00439|0.00314|0.00368|0.00371|||||-0.00654|-0.00392|-0.00276|-0.00246|-0.00384|-0.00316|-0.00467|-0.00527|-0.00326|-0.00497|-0.00225|-0.00347|-0.00684|-0.00506|-0.00597|-0.00717|-0.00518|-0.00421|-0.00378|-0.00187|||||345|342|320|280|312|319|316|265|188|224|135|97|270|220|289|212|165|132|176|126|||||||||||||||||||||||||
2025-10-02 22:52:28|CS.D.USDMXN.MINI.IP|4920|2025-10-02 07:26:30|2025-10-02 22:51:50|184307.9|12.2|0.0387|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-10-01|0.04914|0.04914|0.04914|0.04914|0.04917|0.04919|0.0492|0.04908|0.04915|0.04923|0.04736|0.03062|0.03221|0.03166|0.03103|0.03066|0.02992|0.03055|0.02869|0.02873|0.03805|0.16889|0.04962|0.04896|11|9|6|4|6|9|13|17|13|12|12|12|22|15|19|17|11|11|8|9|8|1|2|2|0.00149|0.0015|0.00174|0.0016|0.00148|0.00199|0.00311|0.00429|0.00336|0.00323|0.0032|0.00311|0.00855|0.0062|0.0076|0.00643|0.00485|0.00458|0.00266|0.00268|0.00362|0.00136|0.00356|0.00187|-0.00167|-0.00139|-0.00178|-0.00191|-0.00185|-0.0017|-0.00303|-0.00422|-0.00343|-0.00271|-0.00281|-0.00382|-0.009|-0.00661|-0.00763|-0.00575|-0.00435|-0.00369|-0.00261|-0.002|-0.00313|-0.00942|-0.00146|-0.00226|337|315|296|245|288|340|353|357|356|353|350|350|357|360|359|360|351|355|343|348|305|59|165|190|||||||||||||||||||||||||
2025-10-02 22:52:29|CS.D.USDNOK.MINI.IP|5204|2025-10-02 07:26:40|2025-10-02 22:52:20|99757.1|22.4|0.046|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-10-01|0.05005|0.05005|0.05001|0.05003|0.05007|0.05011|0.04513|0.03368|0.03075|0.02716|0.03132|0.02726|0.03051|0.02779|0.0295|0.02626|0.03744|0.03856|0.02692|0.05039|0.05608|0.20164|0.18873|0.06958|29|17|12|12|18|22|25|32|22|20|21|17|36|27|37|28|20|14|15|18|11|11|31|20|0.00395|0.00239|0.0023|0.00187|0.00205|0.0028|0.00837|0.00842|0.00732|0.00507|0.00535|0.00309|0.00932|0.00681|0.01014|0.00672|0.00436|0.00317|0.00253|0.00238|0.00165|0.00436|0.00432|0.00414|-0.00393|-0.00272|-0.00197|-0.00205|-0.00239|-0.00287|-0.0081|-0.01036|-0.00601|-0.00461|-0.00496|-0.00406|-0.0106|-0.00659|-0.00955|-0.0061|-0.00428|-0.00286|-0.0032|-0.00244|-0.0017|-0.00443|-0.00448|-0.00372|360|360|357|357|357|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|353|334|360|354|||||||||||||0||0||||||||||
2025-10-02 22:52:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:31|CS.D.USDSEK.MINI.IP|5024|2025-10-02 07:26:30|2025-10-02 22:52:20|93952|13.1|0.07726|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-10-01|0.05448|0.05389|0.05646|0.05966|0.05473|0.05333|0.03789|0.02796|0.03021|0.02713|0.02657|0.02875|0.02985|0.02823|0.02967|0.02726|0.02842|0.02674|0.02668|0.03051|0.44823|0.12372|0.12376|0.38098|3|5|3|2|3|5|14|19|14|12|13|12|27|21|27|19|18|9|8|6|4|3|23|27|0.00324|0.00392|0.00567|0.01091|0.00395|0.00358|0.00622|0.00691|0.0063|0.00514|0.00432|0.00382|0.00986|0.00741|0.01085|0.0069|0.00476|0.00299|0.00278|0.00284|0.00526|0.00706|0.01091|0.01026|-0.0028|-0.0027|-0.00323|-0.0051|-0.00358|-0.00376|-0.00631|-0.00745|-0.00505|-0.00454|-0.00463|-0.00367|-0.01142|-0.00689|-0.00921|-0.0055|-0.00506|-0.00306|-0.00327|-0.00296|-0.00384|-0.0088|-0.00861|-0.01006|250|259|240|207|235|293|360|360|359|353|358|358|356|360|360|359|360|335|339|327|256|94|349|344|||||||||||||||||||||||||
2025-10-02 22:52:33|CS.D.USDSGD.MINI.IP|5186|2025-10-02 07:26:40|2025-10-02 22:52:30|12889.2|6.2|0.52584|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-10-01|0.01572|0.0128|0.01585|0.01467|0.01436|0.01478|0.01415|0.01387|0.01543|0.01562|0.01506|0.01357|0.01604|0.01557|0.01514|0.01545|0.01449|0.01611|0.01552|0.01561|4.97165|0.89542|6.15|4.43765|7|5|5|4|6|7|9|11|9|7|7|7|15|11|12|10|8|6|7|4|4|4|3|4|0.00193|0.0015|0.00222|0.00199|0.00139|0.00203|0.00236|0.00282|0.00257|0.00194|0.00189|0.00154|0.00413|0.00302|0.00447|0.00279|0.00203|0.00196|0.00169|0.00164|0.00279|0.00177|0.00366|0.00302|-0.00181|-0.00162|-0.00166|-0.00154|-0.00202|-0.00188|-0.0025|-0.00294|-0.00246|-0.00178|-0.00179|-0.00163|-0.00468|-0.00294|-0.00378|-0.0024|-0.00206|-0.00177|-0.00212|-0.00141|-0.00289|-0.00182|-0.00285|-0.00279|354|340|337|324|345|348|360|360|359|355|356|355|358|359|360|359|350|348|345|300|263|259|278|249|||||||||||||||||||||||||
2025-10-02 22:52:34|CS.D.USDZAR.MINI.IP|4784|2025-10-02 07:26:40|2025-10-02 22:52:10|172736.4|14.9|0.08321|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-10-01|0.07549|0.07529|0.07528|0.07527|0.07557|0.0636|0.05733|0.05997|0.0603|0.06011|0.05367|0.0534|0.05636|0.05742|0.05889|0.05357|0.05899|0.0547|0.05581|0.05884|0.077|0.19881|0.19873|0.08609|5|3|2|3|5|5|9|15|13|11|8|10|19|15|20|19|17|19|19|13|4|1|3|2|0.00396|0.00296|0.00316|0.00386|0.00383|0.00387|0.00541|0.00776|0.00652|0.00607|0.00402|0.00393|0.00997|0.00751|0.01008|0.00699|0.00559|0.0046|0.00482|0.00334|0.00669|0.00449|0.01468|0.00535|-0.00349|-0.00413|-0.00315|-0.00343|-0.00412|-0.00395|-0.00585|-0.0072|-0.00629|-0.00587|-0.00459|-0.00423|-0.01004|-0.00767|-0.00828|-0.00589|-0.00542|-0.00462|-0.00512|-0.00313|-0.00473|-6.0E-5|-0.01276|-0.00651|221|211|201|206|227|305|348|350|347|340|337|340|360|353|358|359|348|355|358|333|243|14|192|184|||||||||||||||||||||||||
2025-10-02 22:52:35|CS.D.ALUMINIUM.MINI.IP|1967|2025-10-02 07:26:40|2025-10-02 17:59:20|2679.5|2.9|0.22432|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-10-01|0.22356|0.22364|0.22382|0.22372|0.22352|0.22326|0.22339|0.22329|0.22364|0.22373|0.2237|0.2237|0.22344|0.22335|0.22326|0.22321|0.22299|0.24095|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.01491|0.01312|0.01039|0.01708|0.01232|0.01489|0.01043|0.01246|0.01284|0.01053|0.0113|0.01429|0.01438|0.01558|0.01378|0.01496|0.01202|0.01016|||||||-0.01271|-0.01349|-0.01407|-0.01291|-0.01118|-0.01382|-0.01066|-0.01274|-0.01603|-0.01042|-0.01198|-0.01118|-0.01571|-0.01122|-0.0165|-0.01534|-0.01205|-0.03066|||||||78|110|103|69|37|89|123|193|151|131|121|131|239|183|226|253|92|58|||||||||||||||||||||||||
2025-10-02 22:52:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:36|CC.D.W.UME.IP|1996|2025-10-02 07:26:40|2025-10-02 18:19:50|521.5|13.5|0.0625|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-10-01|0.11679|0.11674|0.1168|0.11684|0.1168|0.11691|0.117|0.11686|0.117|0.11719|0.11736|0.11749|0.1176|0.1174|0.11743|0.11754|0.11731|0.11682|0.11626||||||16|10|14|4|5|6|8|5|7|11|29|13|14|45|29|27|27|31|58||||||0.02596|0.01945|0.01947|0.01947|0.01947|0.01949|0.0195|0.02125|0.03014|0.01955|0.02348|0.02285|0.02614|0.03533|0.03025|0.02494|0.02738|0.03173|0.0279||||||-0.03646|-0.01945|-0.0292|-0.01947|-0.01947|-0.02921|-0.02924|-0.02163|-0.02923|-0.02252|-0.02311|-0.02517|-0.02286|-0.03405|-0.02609|-0.03148|-0.02645|-0.03628|-0.03171||||||59|31|24|23|19|25|48|51|69|44|53|58|34|122|140|116|103|117|78|||||||||||||||||||||||||
2025-10-02 22:52:37|CC.D.KC.UME.IP|2652|2025-10-02 08:15:00|2025-10-02 17:30:00|37227.4|2.5|0.09|2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-10-01|||||||||0.1069|0.10341|0.1273|0.10201|0.06705|0.06991|0.06732|0.08819|0.05834|0.05736|||||||||||||||2|2|3|2|4|5|4|6|4|3|||||||||||||||0.03144|0.02385|0.02949|0.03271|0.03025|0.03381|0.02607|0.03415|0.01994|0.01239|||||||||||||||-0.04126|-0.02317|-0.03179|-0.03347|-0.03327|-0.03017|-0.03209|-0.04065|-0.0204|-0.01369|||||||215|247|242|267|310|304|323|322|267|125|||||||||||||||||||||||||
2025-10-02 22:52:38|CS.D.COPPER.MINI.IP|3453|2025-10-02 07:26:50|2025-10-02 17:58:40|10466.8|6.8|0.0962|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-10-01|0.09928|0.09701|0.09713|0.09741|0.09739|0.09769|0.09723|0.09926|0.09685|0.09715|0.09725|0.09732|0.0969|0.09696|0.10258|0.09653|0.09643|0.10001|||||||3|4|4|3|3|3|5|6|6|4|5|5|9|7|8|8|4|3|||||||0.00802|0.00721|0.00696|0.00789|0.00734|0.00928|0.01052|0.01195|0.01163|0.00818|0.0092|0.00748|0.0139|0.01096|0.01322|0.01408|0.01151|0.00772|||||||-0.0055|-0.00781|-0.00896|-0.00724|-0.00586|-0.00786|-0.01013|-0.01078|-0.01261|-0.00856|-0.01063|-0.00923|-0.01334|-0.0107|-0.01593|-0.0162|-0.01095|-0.01063|||||||250|289|270|258|225|281|325|343|338|315|326|318|354|345|355|347|293|200|||||||||||||||||||||||||
2025-10-02 22:52:39|CC.D.C.UME.IP|2475|2025-10-02 07:27:00|2025-10-02 18:19:50|427.8|35.7|0.05287|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-10-01|0.14243|0.14267|0.14276|0.14276|0.14288|0.14293|0.14306|0.14295|0.14299|0.14292|0.14295|0.1431|0.14324|0.14339|0.14341|0.14379|0.14329|0.14206|0.14163||||||33|54|16|79|84|11|25|31|22|8|14|58|34|139|112|87|161|160|168||||||0.03052|0.02378||0.0238|0.02382|||0.03973|0.02682|0.02382||0.0477|0.02387|0.04499|0.03784|0.04196|0.02986|0.04681|0.03969||||||-0.0474|-0.02377|-0.02379|-0.02379|-0.04763|||-0.02383|-0.02383|-0.02382||-0.02387|-0.02387|-0.0304|-0.02788|-0.02595|-0.04293|-0.04529|-0.04982||||||65|20|14|7|10|14|15|21|44|40|12|27|28|81|68|61|61|164|87|||||||||||||||||||||||||
2025-10-02 22:52:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:40|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:41|CC.D.HO.UME.IP|4602|2025-10-02 07:26:50|2025-10-02 22:52:30|22442|7.1|0.08703|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-10-01|0.0866|0.08655|0.08651|0.08654|0.08648|0.08644|0.08625|0.08603|0.086|0.08649|0.08618|0.08635|0.08632|0.08671|0.08659|0.08664|0.0866|0.08665|0.08685|0.08683|0.08698||0.08719|0.08713|1|0|0|0|0|0|1|1|2|1|1|1|5|10|13|9|6|5|12|2|1||1|0|0.00817|0.01295|0.00883|0.00685|0.00669|0.00766|0.01628|0.01525|0.01906|0.01428|0.01786|0.01214|0.01916|0.01898|0.02991|0.0242|0.01878|0.0147|0.01359|0.0076|0.00787||0.00935|0.01357|-0.00989|-0.00905|-0.00857|-0.00887|-0.00696|-0.00908|-0.01352|-0.01248|-0.01866|-0.01693|-0.01266|-0.0133|-0.02161|-0.02104|-0.02344|-0.0254|-0.01597|-0.01214|-0.01426|-0.00766|-0.00834||-0.01763|-0.01089|214|255|215|191|171|188|298|326|352|347|334|306|341|358|356|355|346|334|325|256|232|98|144|||||||||||||||||||||||||
2025-10-02 22:52:41|CC.D.HG.UME.IP|4181|2025-10-02 07:26:40|2025-10-02 22:52:30|49771|6.3|0.03841|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-10-01|0.0409|0.04094|0.04099|0.04111|0.04109|0.04108|0.04111|0.04097|0.04088|0.04106|0.04094|0.04094|0.04094|0.04106|0.04106|0.04089|0.04079|0.04079|0.04069|0.04067|0.04071||0.04072|0.04076|2|2|2|1|1|1|3|3|3|2|2|3|9|7|7|8|8|5|4|2|1||1|1|0.00702|0.00785|0.00832|0.00737|0.00541|0.00706|0.00961|0.01472|0.01303|0.01065|0.00951|0.00836|0.01765|0.01601|0.01428|0.01679|0.01119|0.00808|0.00962|0.00673|0.00568||0.00687|0.00515|-0.00943|-0.007|-0.00931|-0.00852|-0.00553|-0.00636|-0.01254|-0.0125|-0.01407|-0.0095|-0.01065|-0.0103|-0.01602|-0.01328|-0.02043|-0.01609|-0.01035|-0.00824|-0.00985|-0.00629|-0.00395||-0.00837|-0.00432|229|235|286|256|232|250|297|314|316|281|275|291|339|326|342|335|296|214|216|200|157|137|138|||||||||||||||||||||||||
2025-10-02 22:52:42|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:43|CS.D.LEAD.MINI.IP|1330|2025-10-02 07:27:50|2025-10-02 17:59:10|2009.3|2.2|0.29937|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-10-01|0.30191|0.30194|0.30203|0.30169|0.30145|0.30087|0.30085|0.30133|0.30149|0.30188|0.30149|0.30105|0.30038|0.30007|0.30049|0.29967|0.29848|0.37627|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02138|0.01258|0.00671|0.01329|0.01005|0.02098|0.01658|0.01556|0.01436|0.0183|0.01658|0.01584|0.01648|0.01549|0.01485|0.01486|0.02119|0.01539|||||||-0.02012|-0.02096|-0.01438|-0.01547||-0.01311|-0.0163|-0.0142|-0.01977|-0.01164|-0.01256|-0.01474|-0.0159|-0.01444|-0.01365|-0.01264|-0.01836|-0.07165|||||||33|46|47|46|12|55|59|139|107|60|80|97|151|82|129|176|60|41|||||||||||||||||||||||||
2025-10-02 22:52:43|CO.D.LH.FWM2.IP|1368|2025-10-02 13:30:00|2025-10-02 18:04:50|8668|10.4|0.12416|2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-10-01||||||||||||||0.16915|0.16964|0.16952|0.17153|0.17208|0.17287|||||||||||||||||||15|12|9|15|14|43|||||||||||||||||||0.03404|0.02533|0.0299|0.03123|0.02494|0.04613|||||||||||||||||||-0.03756|-0.02835|-0.02496|-0.03392|-0.01935|-0.01728||||||143|222|209|233|147|15|||||||||||||||||||||||||
2025-10-02 22:52:44|CC.D.LC.UME.IP|1556|2025-10-02 13:30:00|2025-10-02 18:04:50|23355.1|10.6|0.0489|2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-10-01||||||||||||||0.05115|0.05089|0.05103|0.05114|0.05112|0.05116|||||||||||||||||||15|13|9|7|9|10|||||||||||||||||||0.0206|0.01717|0.01435|0.01283|0.01342|0.01109|||||||||||||||||||-0.01783|-0.01724|-0.01654|-0.01348|-0.01561|-0.01072||||||178|350|321|305|315|29|||||||||||||||||||||||||
2025-10-02 22:52:45|EN.D.LGO.FWM1.IP|3445|2025-10-02 07:26:50|2025-10-02 21:59:30|663.6|32.2|0.11611|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-10-01|0.1463|0.1462|0.14608|0.14613|0.14604|0.14598|0.14558|0.1452|0.14504|0.14591|0.14549|0.14568|0.14562|0.14627|0.14608|0.14612|0.1461|0.14623|0.14656|0.14654|0.14679|0.235|||2|2|1|1|2|3|17|24|41|33|25|9|34|35|43|44|13|12|15|4|5|0|||0.02051|0.03355|0.01949|0.02046|0.01461|0.01705|0.03002|0.02652|0.03121|0.02651|0.02634|0.02308|0.02337|0.02598|0.03375|0.02893|0.02108|0.02218|0.0216|0.01955|0.01677|0.02936|||-0.02436|-0.01901|-0.01992|-0.01461|-0.02043|-0.0202|-0.02763|-0.02734|-0.03075|-0.02647|-0.03297|-0.02686|-0.03094|-0.03128|-0.03851|-0.03474|-0.02756|-0.02293|-0.02712|-0.02132|-0.02306||||85|88|63|78|46|71|168|216|234|212|171|176|227|263|267|287|251|202|166|89|82|10|||||||||||||||||||||||||
2025-10-02 22:52:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:47|CS.D.CFDSILVER.CFM.IP|4987|2025-10-02 07:26:50|2025-10-02 22:52:30|4694.3|14.5|0.06014|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-10-01|0.05817|0.05655|0.05911|0.06199|0.06197|0.06326|0.05993|0.05843|0.05847|0.05622|0.05675|0.05653|0.05633|0.05297|0.05822|0.061|0.06269|0.05739|0.0612|0.05878|0.06154||0.06351|0.06345|4|8|14|9|5|5|10|12|13|10|7|11|21|21|25|21|9|8|9|7|4||3|3|0.00882|0.01626|0.02927|0.02251|0.01395|0.01272|0.01756|0.01849|0.01787|0.01622|0.01318|0.01538|0.02735|0.02615|0.02942|0.02562|0.01448|0.01188|0.0137|0.00993|0.00836||0.00965|0.01169|-0.00975|-0.01234|-0.02592|-0.02775|-0.01489|-0.01513|-0.01902|-0.01577|-0.01782|-0.01678|-0.01534|-0.01487|-0.02629|-0.02722|-0.03334|-0.02647|-0.0137|-0.01125|-0.01361|-0.01074|-0.0077||-0.01045|-0.01318|325|333|359|355|344|333|355|360|359|357|356|357|359|360|360|360|358|355|355|346|313|224|300|||||||||||||||||||||||||
2025-10-02 22:52:47|CC.D.NG.UME.IP|4233|2025-10-02 07:26:50|2025-10-02 22:51:10|3586|24.2|0.06369|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-10-01|0.08669|0.08662|0.0866|0.08661|0.0866|0.08624|0.08587|0.08578|0.08571|0.08571|0.08558|0.08555|0.08561|0.08606|0.0864|0.0859|0.08465|0.08346|0.08313|0.08312|0.08349||0.08358|0.08352|5|5|3|3|11|5|8|7|5|6|9|16|27|40|31|25|50|39|46|16|10||3|3|0.03302|0.03555|0.02887|0.02887|0.02889|0.04217|0.03203|0.03138|0.02858|0.0377|0.03247|0.04618|0.04627|0.05403|0.04287|0.04551|0.05918|0.05038|0.0402|0.02962|0.03248||0.04271|0.02785|-0.03851|-0.02885|-0.02887|-0.03846|-0.04121|-0.02873|-0.03856|-0.03698|-0.03491|-0.03235|-0.03251|-0.03867|-0.04781|-0.05921|-0.0438|-0.04272|-0.04372|-0.04595|-0.04814|-0.03232|-0.03234||-0.04773|-0.02782|84|63|69|51|52|97|153|160|127|112|184|233|305|323|277|260|304|324|259|131|177|93|41|||||||||||||||||||||||||
2025-10-02 22:52:48|CC.D.CC.UME.IP|2516|2025-10-02 08:45:00|2025-10-02 17:29:50|6462.7|3.3|0.27564|2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-10-01|||||||||1.53034|0.13405|0.95773|0.12393|0.45498|0.45098|0.11103|0.10135|0.09328|0.0943|||||||||||||||3|1|1|1|3|2|4|5|2|2|||||||||||||||0.03465|0.03409|0.02342|0.02111|0.03265|0.02831|0.03494|0.02689|0.01672|0.01291|||||||||||||||-0.04449|-0.0298|-0.02227|-0.02733|-0.03569|-0.0311|-0.04047|-0.02517|-0.01633|-0.01494|||||||71|268|239|234|286|292|311|343|211|116|||||||||||||||||||||||||
2025-10-02 22:52:48|CS.D.NICKEL.MINI.IP|554|2025-10-02 07:27:10|2025-10-02 17:56:50|15258|1|0.39352|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-10-01||||||||0.39395|0.39484|0.39576|0.39556|0.39571|0.39589|0.39589|0.3959|0.39591|0.39585|0.39599||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02625|0.0263|||0.05273|0.04624||0.01979|0.01979|||||||||||||||||-0.05259||-0.0461||||-0.0132|-0.03515|||||||||63|40|28|45|39|58|45|51|62|21|11|||||||||||||||||||||||||
2025-10-02 22:52:49|CC.D.RB.UME.IP|4676|2025-10-02 07:26:50|2025-10-02 22:52:40|18429|7|0.10742|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-10-01|0.10467|0.10458|0.10451|0.10451|0.10442|0.10438|0.10431|0.10399|0.10441|0.10531|0.1049|0.10515|0.1055|0.10607|0.10616|0.10645|0.10598|0.10618|0.1062|0.10599|0.10612||0.13267|0.15099|0|0|0|0|0|0|1|1|3|1|1|2|6|13|18|11|7|7|9|3|1||1|1|0.01134|0.01298|0.0081|0.00921|0.0072|0.00678|0.01222|0.01229|0.01653|0.01546|0.016|0.01328|0.01794|0.02186|0.02936|0.02544|0.01973|0.01613|0.01691|0.0095|0.00848||0.02215|0.02918|-0.00979|-0.00858|-0.00894|-0.00723|-0.00621|-0.00906|-0.01194|-0.01111|-0.02112|-0.01625|-0.01378|-0.0141|-0.02326|-0.02147|-0.03049|-0.02444|-0.0161|-0.01512|-0.01494|-0.00944|-0.00939||-0.01759|-0.02528|247|281|227|198|201|208|296|342|357|354|347|348|355|360|359|359|358|352|330|300|263|154|181|||||||||||||||||||||||||
2025-10-02 22:52:50|CC.D.CT.UME.IP|2569|2025-10-02 07:27:10|2025-10-02 18:19:50|6638.1|4.9|0.18454|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-10-01||0.22404|0.22418|0.22434|0.22436|0.22433|0.22434|0.22421|0.22465|0.22479|0.22482|0.22492|0.22558|0.22635|0.22704|0.22563|0.22553|0.22481|0.22442|||||||3|1|0|0|0|2|2|2|1|2|3|12|13|14|9|4|7|23|||||||0.01395|0.00421|0.00686|0.0087|0.00748|0.00862|0.00921|0.0106|0.00795|0.00814|0.00967|0.01016|0.01045|0.01522|0.01568|0.01094|0.00994|0.0165|||||||-0.00779|-0.00635|-0.00508|-0.00449|-0.00653|-0.00913|-0.00886|-0.01181|-0.0096|-0.01041|-0.00712|-0.0091|-0.00891|-0.01352|-0.01552|-0.00996|-0.00999|-0.02164||||||97|107|78|88|88|137|149|114|131|114|123|194|232|273|265|221|234|107|||||||||||||||||||||||||
2025-10-02 22:52:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:51|CC.D.SB.UME.IP|2338|2025-10-02 07:30:00|2025-10-02 16:59:50||15.6|0.0491|2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-10-01||||||||0.18161|0.18228|0.18315|0.18473|0.18494|0.18541|0.18604|0.18678|0.18651|0.18637|||||||||||||||25|31|21|58|41|49|57|74|44|47|||||||||||||||0.03546|0.04779|0.03752|0.04465|0.04405|0.04715|0.0517|0.06852|0.05332|0.03316|||||||||||||||-0.06051|-0.04048|-0.02441|-0.02324|-0.04236|-0.05098|-0.0487|-0.05026|-0.04893|-0.05111||||||||52|35|71|59|48|58|48|55|61|95|||||||||||||||||||||||||
2025-10-02 22:52:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:53|CC.D.LCO.UME.IP|4649|2025-10-02 07:27:00|2025-10-02 21:59:50||67.6|0.27858|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-10-01|0.04821|0.99087|0.04815|0.04879|0.04714|0.04888|0.04639|0.3677|0.04505|0.04492|0.04497|0.04613|0.04595|0.04572|0.0453|0.04529|0.33397|0.68867|0.40084|0.45139|0.51202|0.05883|||6|14|12|7|3|5|16|35|147|86|44|22|59|111|82|100|56|29|62|7|7|3|||0.00936|0.01992|0.01708|0.0088|0.00997|0.00896|0.01532|0.01521|0.01939|0.01643|0.02009|0.01507|0.01788|0.01798|0.02758|0.02522|0.02016|0.01676|0.01493|0.00938|0.0084|0.02065|||-0.01065|-0.0124|-0.01463|-0.00902|-0.00892|-0.01033|-0.01324|-0.0163|-0.02111|-0.01705|-0.01633|-0.01686|-0.02074|-0.02073|-0.0255|-0.02617|-0.01735|-0.01379|-0.01539|-0.00995|-0.00999|-0.0153|||196|212|167|141|131|165|241|310|339|329|318|290|338|346|352|352|347|311|281|248|216|22|||||||||||||||||||||||||
2025-10-02 22:52:54|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:52:55|CC.D.SM.UME.IP|2484|2025-10-02 07:26:50|2025-10-02 18:19:50|28100.4|21.2|0.1019|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-10-01|0.14552|0.14557|0.14569|0.14577|0.14578|0.14581|0.14586|0.14587|0.14603|0.14609|0.14612|0.14611|0.14613|0.14632|0.14635|0.14661|0.14643|0.14539|0.14497||||||6|4|2|37|1|2|8|8|6|14|13|5|8|54|35|26|27|32|47||||||0.01769|0.01314|0.01224|0.00036|0.00984|0.00985|0.01477|0.0128|0.01274|0.01595|0.01193|0.01246|0.01371|0.0192|0.01668|0.01481|0.0149|0.02561|0.0244||||||-0.01976|-0.01287|-0.00862|-0.0113|-0.01166||-0.0186|-0.01516|-0.01813|-0.01328|-0.01806|-0.01247|-0.01537|-0.01957|-0.01781|-0.01956|-0.01385|-0.02708|-0.02754||||||105|61|33|23|18|16|20|45|41|44|37|81|86|121|203|101|167|278|106|||||||||||||||||||||||||
2025-10-02 22:52:56|CC.D.BO.UME.IP|3027|2025-10-02 07:26:50|2025-10-02 18:19:50|5046.8|12.2|0.11107|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-10-01|0.12141|0.12151|0.12154|0.1216|0.12159|0.1216|0.12144|0.12106|0.12087|0.12076|0.12053|0.12051|0.1203|0.12009|0.11977|0.11966|0.11942|0.11915|0.11863||||||4|1|1|1|1|1|3|5|3|4|3|3|6|47|25|15|19|24|66||||||0.01366|0.00782|0.00638|0.00573|0.00578|0.00798|0.00931|0.01179|0.01254|0.01049|0.00718|0.01261|0.01201|0.03228|0.02136|0.01539|0.01389|0.02661|0.02887||||||-0.01677|-0.00785|-0.00853|-0.00594|-0.0057|-0.0068|-0.00849|-0.00942|-0.00925|-0.01003|-0.01101|-0.01263|-0.01302|-0.03232|-0.02411|-0.0156|-0.01388|-0.02046|-0.03735||||||191|158|161|124|106|117|161|205|220|213|214|232|217|173|348|326|322|339|119|||||||||||||||||||||||||
2025-10-02 22:52:56|CC.D.S.UME.IP|2759|2025-10-02 07:26:50|2025-10-02 18:19:50|1035.7|28.6|0.07731|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-10-01|0.11861|0.11887|0.11892|0.11898|0.119|0.11899|0.11898|0.11884|0.11883|0.11884|0.11875|0.11877|0.11871|0.11866|0.11857|0.11868|0.1185|0.11759|0.11682||||||23|16|16|10|3|16|6|10|7|4|8|9|8|63|34|44|38|94|152||||||0.01612|0.00991|0.00991|0.00992|0.00992|0.00991|0.00991|0.01181|0.01197|0.01219|0.0099|0.01205|0.01209|0.0195|0.01543|0.01303|0.01273|0.03494|0.02843||||||-0.02065|-0.0104|-0.00991|-0.00992|-0.01157|-0.00992|-0.01171|-0.01114|-0.01261|-0.01052|-0.01131|-0.01188|-0.01194|-0.02104|-0.01632|-0.01475|-0.01346|-0.02812|-0.03633||||||134|96|47|46|46|25|79|127|95|95|66|79|142|146|274|187|169|292|115|||||||||||||||||||||||||
2025-10-02 22:52:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:03|CS.D.ZINC.MINI.IP|2278|2025-10-02 07:27:10|2025-10-02 17:59:20|3004.3|3.4|0.20015|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-10-01|0.20292|0.20262|0.20273|0.20287|0.20266|0.20197|0.20211|0.20188|0.20188|0.20269|0.20258|0.20239|0.20239|0.20255|0.20253|0.20146|0.20101|0.22104|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|3|||||||0.01078|0.01938|0.01864|0.01556|0.0156|0.019|0.01321|0.0179|0.01548|0.01243|0.0124|0.01289|0.01527|0.01296|0.01605|0.01758|0.01005|0.01411|||||||-0.01653|-0.01881|-0.01896|-0.01691|-0.00999|-0.0147|-0.01527|-0.0207|-0.02144|-0.01527|-0.01627|-0.01417|-0.01553|-0.02056|-0.02025|-0.01634|-0.01089|-0.01518|||||||61|119|115|97|81|108|179|248|224|161|159|164|253|207|257|288|110|64|||||||||||||||||||||||||
2025-10-02 22:53:04|IX.D.StoxxBank.FNI3.IP|3029|2025-10-02 07:27:10|2025-10-02 19:59:50|232.34|34.1|19.03771|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-10-01|||||||37.60743|7.30534|11.27544|24.34447|30.25999|22.31511|25.80283|21.49349|23.59102|24.38851|61.4728|58.22351|77.2824|69.50444|||||||||||5|46|77|28|23|36|19|23|41|75|9|24|10|7|||||||||||0.02376|0.03137|0.02927|0.02561|0.02302|0.02273|0.0239|0.02336|0.02221|0.02242|0.02131|0.02129|0.02129|0.02128|||||||||||-0.02864|-0.03165|-0.03151|-0.0235|-0.02302|-0.02138|-0.02471|-0.02434|-0.02278|-0.02209|-0.0213|-0.02554|-0.02127|-0.02128|||||165|289|258|255|215|175|194|219|191|156|96|67|44|59|||||||||||||||||||||||||
2025-10-02 22:53:05|IX.D.CANNABIS.IFD.IP|928|2025-10-02 13:33:10|2025-10-02 18:59:40|84.68|0|1.20041|2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-10-01||||||||||||||1.22687|1.22246|1.2256|1.2291|1.21872|1.21452|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06487|0.04536|0.04562|0.03693|0.05256|0.0832|||||||||||||||||||-0.04563|-0.04356|-0.02449|-0.04047|-0.06033|-0.03995||||||126|246|170|162|172|182|||||||||||||||||||||||||
2025-10-02 22:53:06|KB.D.BANKS.CASH.IP|1922|2025-10-02 07:27:10|2025-10-02 15:29:50|6779.31|0|0|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01289|0.01075|0.00821|0.00869|0.00796|0.01013|0.00806|0.00823||||||||||||||||-0.00954|-0.01269|-0.00778|-0.0081|-0.00809|-0.00998|-0.01252|-0.00946|-0.00728|||||||||215|286|265|243|217|210|275|292|152|||||||||||||||||||||||||
2025-10-02 22:53:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:11|KB.D.CHEMS.CASH.IP|625|2025-10-02 07:29:40|2025-10-02 15:29:50|7097.91|0|0|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.0265|0.02456|0.03175|0.01267|0.01267|0.02373|0.0174|0.01436||||||||||||||||-0.02154|-0.04338|-0.02264|-0.01968|-0.01581|-0.02203|-0.01734|-0.02782|-0.01577|||||||||82|85|85|64|43|47|96|94|68|||||||||||||||||||||||||
2025-10-02 22:53:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:14|KB.D.FDR.CASH.IP|1847|2025-10-02 07:27:20|2025-10-02 15:29:50|4600.6|0|0|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01149|0.00855|0.00592|0.0082|0.00813|0.01081|0.00841|0.00692||||||||||||||||-0.01347|-0.01033|-0.00872|-0.00856|-0.00704|-0.00837|-0.0135|-0.01116|-0.00737|||||||||190|263|244|212|200|211|250|262|139|||||||||||||||||||||||||
2025-10-02 22:53:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:19|KB.D.MINING.CASH.IP|679|2025-10-02 07:27:40|2025-10-02 15:29:40|25348.38|0|0|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05188|0.04262|0.02056|0.03246|0.02588|0.03411|0.05672|0.0341|0.03145||||||||||||||||-0.04685|-0.01883|-0.03338|-0.02215|-0.00555|-0.03831|-0.05421|-0.05847|-0.03504|||||||||79|84|72|54|38|81|120|118|76|||||||||||||||||||||||||
2025-10-02 22:53:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:20|KB.D.OIL.CASH.IP|1645|2025-10-02 07:27:20|2025-10-02 15:29:50|8491.45|0|0|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.01271|0.01097|0.00935|0.00934|0.00598|0.0166|0.01263|0.0106||||||||||||||||-0.01332|-0.0122|-0.01133|-0.00616|-0.00765|-0.01148|-0.0185|-0.01269|-0.01005|||||||||168|261|216|200|186|178|273|286|138|||||||||||||||||||||||||
2025-10-02 22:53:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:21|KB.D.REAL.CASH.IP|1101|2025-10-02 07:27:40|2025-10-02 15:29:50|2038.31|0|0|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01271|0.01061|0.00849|0.00801|0.01353|0.00765|0.00832|0.00569||||||||||||||||-0.01389|-0.01213|-0.00818|-0.006|-0.01094|-0.0071|-0.00821|-0.00999|-0.00725|||||||||142|174|130|149|122|139|170|208|111|||||||||||||||||||||||||
2025-10-02 22:53:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:23|KB.D.HOTELS.CASH.IP|1824|2025-10-02 07:27:20|2025-10-02 15:29:50|9488.06|0|0|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01219|0.00798|0.00955|0.00852|0.00598|0.0109|0.00979|0.00927||||||||||||||||-0.01415|-0.01026|-0.0088|-0.00715|-0.00624|-0.00878|-0.00842|-0.00887|-0.00767|||||||||203|246|241|201|190|226|265|297|164|||||||||||||||||||||||||
2025-10-02 22:53:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-01|0.40006|2|0||0||2025-10-01|0.40083|0.40139|0.40006|0.40113|0.40106|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|116|117|||||||||||||||||||||||||
2025-10-02 22:53:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-01|0.40068|3|0||0||2025-10-01|0.40073|0.401|0.40087|0.40068|0.40092|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|94|94|95|93|||||||||||||||||||||||||
2025-10-02 22:53:29|SE.D.MMM.CASH.IP|2351|2025-10-01 23:57:10|2025-10-01 23:57:10|15550|391.8|15.9203|2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-10-01|||||||||8.43712|73.12009|32.52406|18.9533|60.46546|49.48382|31.27934|33.68237|21.63555|27.43846|30.60593|13.2192|51.84515|2.75299|1.33863|17.50151|||||||||1|2|0|0|1388|788|1401|831|575|334|504|808|1621|0|0|2|||||||||0.47179|0.09053|0.05201|0.12536|0.1137|0.10721|0.03169|0.02538|0.02415|0.01544|0.02463|0.01863||0.11658|0.18116|0.5512|||||||||-0.04088|-0.05048|-0.02195|-0.05514|-0.05977|-0.08418|-0.03235|-0.02287|-0.02614|-0.02272|-0.02343|-0.01873|-2.08193|-0.73784|-1.54145|-1.01049|208|133|215|222|234|150|109|116|102|84|108|205|2|5|5|18|||||||||||||||||||||0||0||
2025-10-02 22:53:30|SA.D.AXP.CASH.IP|2073|2025-10-01 23:58:50|2025-10-01 23:58:50|32989|405.5|21.85497|2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-10-01|||||||||41.38419|86.23645|68.57441|75.21818|100|18.06911|27.25486|26.1057|34.2988|33.59623|26.77973|16.51442|40.63679||100|100|||||||||33|3|3|43|65|1196|683|570|338|466|450|990|1909||0|66|||||||||1.79294|0.30518|0.2224||0.07879|0.05067|0.03095|0.02|0.01111|0.01553|0.01393|0.01552||||0.01522|||||||||-0.20992|-0.31435|-0.12536|-0.26444|-0.07866|-0.04504|-0.0296|-0.02077|-0.01669|-0.0206|-0.02082|-0.0164|-0.17941||||15|43|25|4|5|117|239|165|143|146|172|273|5|1|3|||||||||||||||||||||||||
2025-10-02 22:53:31|UA.D.AAPL.CASH.IP|4937|2025-10-02 07:27:50|2025-10-02 22:53:10||6839.2|7.12287|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-10-01|53.6759|51.57341|51.6743|33.79745|68.25998|68.26187|24.1596|31.23242|70.28799|85.60627|72.37971|77.87601|53.39531|15.37741|0.01014|0.00915|0.00871|1.69887|0.8621|0.28568|48.02382|87.18662|86.21406|87.88069|0|0|0|0|0|0|0|0|172|201|115|182|1606|26010|13114|7926|6715|4983|4587|12429|5116|250|244|146|0.00477|0.00592|0.00718|0.01149|0.00434|0.00636|0.01589|0.01191|0.02001|0.02194|0.02082|0.01853|0.02363|0.03868|0.02192|0.01429|0.01243|0.00969|0.00964|0.01164|0.02183|0.00783|0.01175|0.00783|-0.01839|-0.01662|-0.00789|-0.01454|-0.00483|-0.01472|-0.0287|-0.02178|-0.0266|-0.02275|-0.0243|-0.02269|-0.0209|-0.03348|-0.02286|-0.01392|-0.01282|-0.01074|-0.00866|-0.01371|-0.0207|-0.01371|-0.02629|-0.00784|82|64|60|74|63|63|87|157|158|118|188|149|208|280|360|357|357|355|351|358|50|39|29|33|||||||||||||||||||||||||
2025-10-02 22:53:32|SA.D.BA.CASH.IP|3691|2025-10-02 07:32:50|2025-10-02 22:53:20|21724|1484|14.76694|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-10-01|54.08771|52.40951|64.71983|31.85081|46.20259|33.52105|62.59212|47.65807|56.83725|53.80388|66.05375|60.92899|59.16132|15.38322|15.31803|13.06269|24.56772|13.33266|11.04723|8.32842|81.00676|85.71495|100|87.51456|0|0|0|0|0|0|0|0|121|51|49|282|252|3276|2196|1870|1140|2296|2229|3519|4646|820|99|332|0.00464|0.00465|0.01511|0.02876|0.05014|0.00466|0.02329|0.01401|0.01985|0.05833|0.01088|0.00932|0.01399|0.04149|0.02314|0.01723|0.01158|0.01936|0.01293|0.01505|0.03728|0.03255|0.02791|0.02325|-0.03482|-0.01627||-0.06799|-0.01398|-0.23744|-0.10718|-0.03326|-0.00876|-0.04095|-0.04565|-0.04007|-0.05434|-0.04967|-0.03017|-0.01973|-0.01645|-0.01437|-0.01406|-0.01746|-0.30443|-0.02092|-0.01859|-0.02325|13|21|17|22|13|9|8|42|30|54|47|23|22|183|262|238|216|233|254|277|21|7|6|16|||||||||||||||||||||||||
2025-10-02 22:53:33|SB.D.CAT.CASH.IP|2874|2025-10-02 08:00:00|2025-10-02 22:49:00|48651|477|12.08262|2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-10-01|||||||||83.72007|100|100|100|100|29.00191|18.33084|27.95429|29.76413|34.97568|35.66538|22.76837|26.37292||100|50.42838|||||||||14|2|0|39|35|1420|1425|1017|566|575|533|1332|1544||0|39|||||||||0.34187||0.14735|||0.05024|0.0287|0.02495|0.0205|0.02823|0.02259|0.01753|||||||||||||-0.20235|-0.04279|-0.04279|-0.71594||-0.07099|-0.03532|-0.02881|-0.02847|-0.02664|-0.02076|-0.01794|-0.65513||||18|19|20|2|1|97|159|147|138|126|160|198|4|3|2|||||||||||||||||||||||||
2025-10-02 22:53:34|SB.D.CVX.CASH.IP|3369|2025-10-02 08:00:00|2025-10-02 22:51:40|15349|1176.6|5.90388|2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-10-01|||||||||37.86867|47.21332|66.78519|75.08306|83.34301|2.31558|2.37638|8.15712|9.9551|21.03641|16.38281|10.21554|44.59058|100|100|100|||||||||6|9|0|26|82|2007|1866|903|1032|854|832|1993|86|4|7|12|||||||||0.19585|0.18297|0.01293|0.0323||0.02973|0.01854|0.01339|0.01329|0.01494|0.01154|0.0112|0.08742|||0.09076|||||||||-0.05311|-0.02005||-0.05167|-0.05161|-0.0278|-0.01881|-0.01359|-0.01275|-0.01156|-0.01189|-0.01308|-0.06084|-0.03883|-0.03234||197|66|3|20|6|177|340|344|322|333|336|343|9|3|1|4|||||||||||||||||||||||0||
2025-10-02 22:53:35|UA.D.CSCO.CASH.IP|2328|2025-10-01 23:59:50|2025-10-01 23:59:50|6830|3470.5|6.77153|2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-10-01|||||||||70.14902|48.37625|39.38281|55.71016|95.2514|3.75232|1.04683|1.80024|1.29673|2.26716|0.8692|0.58921|64.47482|0.36547|100|80.07299|||||||||58|0|3|34|11|4481|2177|2423|2775|2900|2192|7917|383|1|1|44|||||||||0.0358|0.0221|0.03144|0.02945||0.03708|0.02213|0.02053|0.0173|0.02181|0.01532|0.02312|||||||||||||-0.05891|-0.01474|-0.02259|-0.04413|-0.0168|-0.03702|-0.02195|-0.01896|-0.01794|-0.01933|-0.01706|-0.02137|-0.67687||-0.39347||30|27|92|18|21|188|291|224|156|222|117|174|14|2|3|5|||||||||||||||||||||||||
2025-10-02 22:53:36|SD.D.KO.CASH.IP|4129|2025-10-02 08:00:00|2025-10-02 22:53:30|6611|2047.6|2.7937|2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-10-01|||||||||90.50489|77.78279|25.05272|57.18162|64.89258|7.4145|0.39247|0.01501|0.01506|0.01505|0.01502|0.01501|70.04504|80.03303|84.22632|66.67666|||||||||22|143|241|228|500|9096|5229|3848|3272|3313|3929|11043|14043|579|83|113|||||||||0.04821||||0.03018|0.03839|0.02161|0.01673|0.01506|0.01506|0.01849|0.01875|0.08251|0.05252|0.06003||||||||||-0.01505|-0.01504|-0.01506|-0.04521|-0.0402|-0.03285|-0.01846|-0.01634|-0.02317|-0.01505|-0.01502|-0.017|-0.13483|-0.09001|-0.03599||21|9|4|7|37|203|265|186|131|124|122|129|10|10|19|3|||||||||||||||||||||||||
2025-10-02 22:53:36|SB.D.DOWWUS.CASH.IP|1586|2025-10-02 13:30:00|2025-10-02 19:59:50|2369|2292.7|11.00901|2025-10-01|2.62985|16|0.43554|13|-0.433088|13|2025-10-01||||||||||||||3.68641|8.75594|10.90973|2.62985|3.74611|11.0487|9.28387||||||||||||||||||2146|874|1502|1798|1294|1886|3823||||||||||||||||||0.09741|0.06484|0.0572|0.05097|0.05452|0.05261|0.04858||||||||||||||||||-0.08599|-0.05311|-0.05291|-0.05814|-0.04361|-0.04355|-0.05584|||||166|241|184|116|108|109|119|||||||||||||||||||||||||
2025-10-02 22:53:37|SH.D.XOM.CASH.IP|3672|2025-10-02 07:55:00|2025-10-02 22:51:20||2241.3|12.69521|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-10-01|33.81343|100|37.65316|39.23689|45.54734|80.04495|75.03328|18.69687|65.13787|96.00464|39.35902|34.75192|12.72165|6.41183|2.27639|0.86952|2.44276|3.57007|2.33571|1.244|71.53735|75.05359|100|83.38395|0|0|0|0|0|0|0|0|12|52|9|16|344|5705|3847|3033|3674|2274|2721|6681|9022|61|8|42|0.09791||0.00888|0.02526|0.00888|0.00968|0.00886|0.00888|0.16207|0.02549|0.0501|0.03507|0.01779|0.03111|0.01858|0.01755|0.01519|0.01433|0.01391|0.0141|0.00893||||||-0.19043|-0.12179|-0.00887||-0.04876|-0.04218|-0.02247|-0.03566|-0.01971|-0.02355|-0.02257|-0.06116|-0.0205|-0.0165|-0.0162|-0.01386|-0.01434|-0.01522|-0.25006|-0.02679|-0.05356|-0.08922|12|3|8|23|11|15|16|27|120|25|97|81|24|205|354|350|329|309|301|324|14|4|4|6|||||||||||||||||||||||||
2025-10-02 22:53:38|SC.D.GS.CASH.IP|2151|2025-10-02 08:00:00|2025-10-02 22:45:20|77920|272.3|20.96498|2025-10-01|27.3796|13|1.460154|8|-0.342167|12|2025-10-01|||||||||50.41405|60.48526|100|100|78.75563|27.3796|30.64884|30.809|29.66877|33.40426|37.41364|27.53398|89.03892|100|100|83.40781|||||||||52|37|0|16|36|560|350|199|118|143|170|777|503|70|0|6|||||||||0.74408|0.49244|||0.17818|0.05497|0.03002|0.02834|0.0116|0.01816|0.02108|0.0146||0.12433|||||||||||-0.20367|||-0.17421|-0.1899|-0.08235|-0.03783|-0.03986|-0.02533|-0.02801|-0.02114|-0.02349|-0.08934||||6|5|3|11|14|147|167|153|125|117|182|211|18|7|2|6|||||||||||||||||||||||||
2025-10-02 22:53:39|SC.D.HD.CASH.IP|2305|2025-10-01 23:59:50|2025-10-01 23:59:50||519.7|19.6866|2025-10-01|13.52225|14|0.806452|8|-0.383333|10|2025-10-01|||||||||82.88569|85.90512|88.36451|66.87371|85.80867|38.10748|13.52225|21.737|34.70486|33.373|34.35469|22.73717|50.27695|75.08632|66.75074|50.12957|||||||||1|5|3|109|2|904|976|517|401|490|435|1635|9730|52|78|10|||||||||0.2241|0.04916|0.07735|||0.02933|0.02681|0.01979|0.01384|0.00907|0.01632|0.01101|||||||||||||-0.00249|-0.21641|-0.14187|-0.09428|-0.06987|-0.04964|-0.03801|-0.02924|-0.01849|-0.01587|-0.01805|-0.01599|-0.24178|-0.11656||-0.00252|23|28|17|3|14|121|238|143|176|207|169|251|4|4|3|8|||||||||||||||||||||||||
2025-10-02 22:53:39|SD.D.IBM.CASH.IP|2699|2025-10-02 08:00:00|2025-10-02 22:51:10|28680|640.8|15.51532|2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-10-01|||||||||69.84107|100|0.36366|66.85912|85.23926|29.10856|25.59526|40.76699|31.53229|25.77856|19.68715|8.37366|84.52299|100|75.03409|83.34555|||||||||98|0|171|171|53|1736|1291|890|1282|696|1509|2277|811|16|79|63|||||||||0.82579|||0.14466|0.05063|0.04234|0.0246|0.01851|0.01956|0.01782|0.01879|0.02168|0.19115||0.1014|0.12587|||||||||-0.30582||-0.01782|-0.16372|-0.07819|-0.06268|-0.04142|-0.02438|-0.02159|-0.01926|-0.02285|-0.02392|-0.26825|-0.03495|-0.01049||23|3|3|18|81|138|196|194|127|136|168|228|45|5|4|6|||||||||||||||||||||||||
2025-10-02 22:53:40|UB.D.INTC.CASH.IP|5285|2025-10-02 07:27:50|2025-10-02 22:53:20|3721|26919.1|4.74927|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-10-01|30.65363|42.4084|55.83905|32.51696|26.86522|62.88209|46.06051|28.62189|33.38249|27.16306|29.1472|30.04284|15.8685|3.49514|0.63332|0.02911|1.24331|0.58248|0.02875|0.36246|22.33141|48.88548|35.57253|50.02672|0|0|0|0|0|0|0|0|1734|1389|1037|1758|5934|64402|49067|45791|31129|61294|113260|83290|62438|2693|2155|1484|0.06266|0.02996|0.02999|0.03346|0.04015||0.03028|0.0591|0.07366|0.04641|0.04284|0.04805|0.04325|0.09982|0.05321|0.05215|0.04729|0.1161|0.09686|0.05099|0.05375|0.03481|0.03383|0.04471|-0.05757|-0.04787|-0.04328|-0.05413|-0.03007|-0.0468|-0.04086|-0.06398|-0.0485|-0.05017|-0.05028|-0.04675|-0.03929|-0.09326|-0.05894|-0.046|-0.0434|-0.06683|-0.08826|-0.04647|-0.04486|-0.03876|-0.03763|-0.0384|85|59|43|117|41|35|63|119|180|129|134|110|120|231|331|303|247|181|347|299|175|88|121|92|||||||||||||||||||||||||
2025-10-02 22:53:41|SD.D.JNJ.CASH.IP|3028|2025-10-01 23:59:40|2025-10-01 23:59:40|18572|1291.7|14.36191|2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-10-01|||||||||54.04011|54.00831|82.25574|66.73133|64.19201|21.08281|2.42122|3.19797|3.60265|7.2532|5.16137|4.8905|44.95951|87.53504|100|100|||||||||16|4|4|60|54|3560|2804|2530|1299|1632|1784|4548|7251|15|0|24|||||||||0.24855|0.31322|0.34558|0.18177|0.05072|0.0306|0.01924|0.01781|0.01229|0.01326|0.01326|0.01346||||0.12251|||||||||-0.10305|-0.06831|-0.04777||-0.0398|-0.04284|-0.02154|-0.01826|-0.01195|-0.01335|-0.01212|-0.01321|-0.51855|-0.01347||-0.08071|145|104|118|3|128|195|334|315|307|304|311|328|9|8|3|15||||||||||||0|||||||||||||
2025-10-02 22:53:42|SD.D.JPM.CASH.IP|3081|2025-10-02 08:00:00|2025-10-02 22:41:20|30760|1362.8|10.24723|2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-10-01|||||||||40.46051|89.75707|60.26727|77.34271|73.05693|16.9212|10.71533|11.0971|14.8269|15.25397|15.47367|9.48194|30.86877|72.74541|100|90.9164|||||||||53|3|0|133|122|4213|1682|1324|1131|729|911|2009|4792|75|1|42|||||||||5.69277|0.14416|0.14776|0.00639|0.07944|0.05187|0.02608|0.01472|0.01361|0.01316|0.01545|0.01443|0.04829|0.06763|0.01931||||||||||-0.06082|-0.15985||-0.04788|-0.2071|-0.07089|-0.03033|-0.02049|-0.01616|-0.01225|-0.01718|-0.01611|-0.00644|-0.01931|-0.02735|-0.01287|5|29|10|22|37|190|272|226|196|197|246|296|13|11|9|11|||||||||||||||||||||||||
2025-10-02 22:53:43|SE.D.MCD.CASH.IP|2325|2025-10-02 08:00:00|2025-10-02 22:52:10|29950|570.4|20.71074|2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-10-01|||||||||83.46536|100|95.63558|94.16313|97.52472|42.11219|15.74627|31.0228|34.31887|34.34375|35.99396|24.69606|50.07201|66.67332||100|||||||||2|7|0|0|2|1234|1093|1013|593|653|613|946|1861|52||2|||||||||0.08935|0.03641|0.00405|0.00525|0.0671|0.09794|0.02063|0.01846|0.01243|0.01078|0.01152|0.01064|||||||||||||-0.07451|-0.13223||-0.0033|-0.0824|-0.04484|-0.0333|-0.02951|-0.01396|-0.02559|-0.01958|-0.01295|-0.06656|||-0.02663|24|5|273|170|161|100|204|184|175|137|114|227|8|3|3|||||||||||||||||||||||||
2025-10-02 22:53:44|SE.D.MRK.CASH.IP|3323|2025-10-02 08:00:00|2025-10-02 22:52:30|8925|2386.9|4.95728|2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-10-01|||||||||83.63436|75.11234|40.18579|86.97358|41.25459|9.27638|0.0211|0.01684|0.59335|0.59018|0.30171|0.01197|88.25427|76.66177|81.37895|74.23677|||||||||165|44|374|123|704|12726|8157|8546|6402|5974|5898|13453|29526|316|304|212|||||||||0.28749|0.15691|0.13111|0.06141|0.13728|0.0652|0.04002|0.03466|0.0317|0.02443|0.02407|0.02999|0.09452|0.07635|0.12791|0.05757|||||||||-0.19472|-0.12488|-0.05158|-0.01188|-0.02719|-0.07153|-0.04094|-0.03503|-0.03185|-0.02401|-0.0245|-0.02817|-0.14064|-0.06839|-0.06424|-0.09046|79|60|5|23|34|217|360|359|349|347|346|355|17|77|75|31|||||||||||||||||||||||||
2025-10-02 22:53:45|UC.D.MSFT.CASH.IP|5053|2025-10-02 07:27:40|2025-10-02 22:53:40|51600|2693|7.27726|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-10-01|59.31883|56.76946|61.77293|46.16865|60.00743|43.02516|32.02302|33.16597|62.95933|83.36525|30.82137|88.18146|71.45757|12.4751|0.0154|0.58147|1.41306|1.15839|3.12645|0.00696|63.30468|69.58212|74.09956|83.87805|0|0|0|0|0|0|0|0|174|97|465|153|1446|7621|3490|2473|2572|2546|2060|4744|126545|180|124|95|0.00861|0.00291|0.00316|0.00467|0.00333|0.00544|0.00609|0.0085|0.05634|0.02922|0.01462|0.01136|0.01437|0.03068|0.01576|0.01177|0.01077|0.01085|0.00899|0.01156|0.02442|0.01607|0.0106|0.04946|-0.00832|-0.01359|-0.00561|-0.00986|-0.00993|-0.00761|-0.01504|-0.01167|-0.02632|-0.0111|-0.01395|-0.02188|-0.02045|-0.03794|-0.01463|-0.01155|-0.00861|-0.01207|-0.00961|-0.01037|-0.02587|-0.01993|-0.03588|-0.03035|86|37|34|52|40|93|100|178|62|36|26|93|105|233|360|352|357|349|353|360|49|46|27|31|||||||||||||||||||||||||
2025-10-02 22:53:46|SE.D.NKE.CASH.IP|3839|2025-10-02 07:31:10|2025-10-02 22:53:20|7454|4954.3|7.49928|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-10-01|29.75083|52.91678|24.81855|38.99908|49.14207|44.35175|33.41338|38.07892|41.6446|51.14348|51.7377|31.52264|18.47664|3.04358|0.03409|0.02428|0.31018|1.48733|0.88391|0.0152|64.47542|63.3645|55.97486|50.92553|0|0|0|0|0|0|0|0|623|610|644|1656|6205|33260|24911|14399|9441|7156|10149|19766|4726|400|679|929|0.02412|0.0221|0.02537|0.02543|0.0196|0.01694|0.02574|0.02016|0.06805|0.05458|0.07853|0.07043|0.06145|0.09265|0.06314|0.04462|0.03187|0.03|0.0282|0.03401|0.11414|0.04968|0.03382|0.09964|-0.03496|-0.03767|-0.05918|-0.08957|-0.03583|-0.042|-0.05487|-0.07289|-0.05757|-0.04671|-0.02954|-0.0611|-0.07472|-0.10031|-0.05947|-0.04234|-0.0339|-0.02853|-0.02822|-0.03205|-0.06303|-0.04064|-0.03501|-0.05175|128|104|105|95|55|88|90|100|142|92|89|159|245|337|359|356|345|341|346|348|59|30|59|59|||||||||||||||||||||||||
2025-10-02 22:53:47|SE.D.PFE.CASH.IP|4668|2025-10-02 07:28:10|2025-10-02 22:53:30|2700|12826.4|4.98294|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-10-01|46.73316|44.94213|50.0221|66.69289|60.64301|56.29181|42.14151|68.54773|21.47755|21.04565|32.56885|31.18153|16.0412|4.07734|1.11273|1.22708|0.03707|0.03674|1.14711|0.03667|58.38126|47.41404|59.11914|67.36559|0|0|0|0|0|0|0|0|1077|1451|1150|1375|4969|74580|71804|79852|49136|69373|54745|87543|69171|2903|1216|1331|0.07218|0.04592||0.04916|0.03936|0.03935|0.07868|0.04551|0.05714|0.08043|0.08365|0.07632|0.06733|0.09806|0.06324|0.05555|0.04473|0.05509|0.05098|0.04143|0.05073|0.05404|0.04873|0.09147|-0.07208|-0.07077|-0.03932|-0.06549|-0.05054|-0.05899|-0.07207|-0.04658|-0.0532|-0.0602|-0.06612|-0.0507|-0.05017|-0.08791|-0.06942|-0.05236|-0.04556|-0.04736|-0.04611|-0.04035|-0.04213|-0.0493|-0.06084|-0.03654|45|49|16|27|33|16|38|54|112|81|83|106|150|273|279|252|179|157|180|159|60|114|66|49|||||||||||||||||||||||||
2025-10-02 22:53:48|SE.D.PG.CASH.IP|2653|2025-10-02 08:00:00|2025-10-02 22:46:00|15189|1302.9|7.85521|2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-10-01|||||||||19.0482|0.30541|60.11315|62.27385|100|9.25114|7.18748|7.96738|5.2215|12.37738|6.7072|5.83933|77.02545|75.12625||100|||||||||47|66|142|18|6|3232|1200|1037|1019|846|934|2940|9286|18||9|||||||||0.21986|||0.07962|0.0152|0.02184|0.01662|0.01407|0.01114|0.01096|0.01204|0.01299|0.06953||||||||||||-0.09735|-0.01299|-0.02601|-0.02997|-0.04884|-0.02841|-0.01602|-0.01327|-0.01006|-0.00986|-0.00912|-0.01224|-0.25169|-0.06204||-0.02614|16|1|5|37|13|174|335|302|269|267|269|326|13|4|1||||||||||0||||||||||||||0|
2025-10-02 22:53:49|SH.D.UTX.CASH.IP|2777|2025-10-02 08:01:00|2025-10-02 22:31:30||475.2|10.48424|2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-10-01|||||||||92.03681|100|98.78924|100|56.46968|10.31359|13.53308|9.67032|6.54916|9.64103|7.13316|4.11462|66.88033|50.31748|100|100|||||||||35|4|1|22|70|1526|810|1246|838|433|600|1139|10189|498|48|251|||||||||0.25947|0.20871|0.18555|0.18635|0.02994|0.04634|0.03152|0.02057|0.01424|0.01225|0.01264|0.01485|||||||||||||-0.08997|-0.03814|-0.06133|-0.05399|-0.10495|-0.05632|-0.02355|-0.02309|-0.0164|-0.014|-0.0124|-0.01605|-0.16745|-0.10771|-0.10173||25|145|164|59|16|118|193|187|230|208|225|293|3|2|1|4|||||||||||||||||||||||0||
2025-10-02 22:53:49|SG.D.TRVUS.CASH.IP|1160|2025-10-02 13:30:00|2025-10-02 19:59:50|27995|208.3|25.37948|2025-10-01|29.57207|19|0.330416|13|-0.751689|13|2025-10-01||||||||||||||60.11469|39.24076|48.29339|50.04204|33.88536|36.94663|29.57207||||||||||||||||||423|274|87|102|125|176|471||||||||||||||||||0.10344|0.03869|0.01726|0.0223|0.01437|0.01949|0.0209||||||||||||||||||-0.15811|-0.02503|-0.02442|-0.03199|-0.02325|-0.0217|-0.02558|||||50|97|114|70|65|84|149|||||||||||||||||||||||||
2025-10-02 22:53:50|SH.D.UNH.CASH.IP|4498|2025-10-02 07:29:00|2025-10-02 22:49:40||1112.5|12.65529|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-10-01|36.29968|35.04545|47.84087|44.06428|34.80803|40.01919|39.31436|43.61141|51.0041|74.66497|70.26159|69.81701|55.03433|10.93462|14.80777|16.25992|10.82386|10.8966|20.6734|6.95019|64.75659|77.78768|89.47626|80.02069|0|0|0|0|0|0|0|0|118|82|75|277|271|3206|1918|2116|1969|2271|1577|2041|1871|140|70|573|0.02776|0.02535|0.00754|0.00554|0.01047|0.00436|0.00698|0.0106|0.137|0.02871|0.03533|0.04536|0.02604|0.05374|0.02797|0.02812|0.02125|0.02165|0.02053|0.02098|0.09087|0.02158||0.02699|-0.04326|-0.03388|-0.0169|-0.00989|-0.01309|-0.03031|-0.02431|-0.017|-0.03869|-0.04321|-0.0347|-0.03927|-0.05653|-0.04936|-0.03359|-0.02452|-0.02386|-0.03113|-0.02222|-0.02351|-0.09768|-0.00815|-0.00539|-0.00862|80|60|69|84|46|30|56|117|57|67|47|43|71|203|312|290|297|286|286|304|34|18|19|30|||||||||||||||||||||||||
2025-10-02 22:53:51|SH.D.VZ.CASH.IP|2958|2025-10-02 08:00:00|2025-10-02 22:50:50|4341|4434.6|5.45453|2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-10-01|||||||||16.79573|100||93.56089|74.34828|4.17481|0.02276|1.03263|0.78594|2.10578|0.02281|0.93982|78.60078|100|82.36904|66.68949|||||||||346|6||16|213|9354|10899|8256|8529|6413|9745|19742|9328|42|158|88|||||||||0.13686|0.02278||0.07534|0.02282|0.04135|0.02905|0.02276|0.02296|0.02752|0.02282|0.02772|0.17142|0.04563|0.0456|0.02282|||||||||-0.06827|||-0.0399|-0.02605|-0.04547|-0.02912|-0.02277|-0.02819|-0.02292|-0.02659|-0.02281|-0.04569|-0.04561|-0.02282||6|4|31|35|145|154|99|131|96|82|109|14|5|17|3|||||||||||||||||||||||||
2025-10-02 22:53:52|SH.D.VUS.CASH.IP|2868|2025-10-02 08:00:00|2025-10-02 22:49:20|34499|885.5|14.70976|2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-10-01|||||||||0.42215|100|83.44158|33.9195|85.81807|4.47215|7.74088|11.24623|16.13563|21.08276|20.37799|6.54214|22.35702|75.16633|50.2446|61.64348|||||||||174|0|74|53|82|4046|2739|2437|1988|1594|1252|2949|2531|28|22|365|||||||||1.53713||0.03173|0.04423|0.2535|0.05056|0.02575|0.0177|0.01845|0.01317|0.01364|0.01205|0.31382|0.14409||0.25298|||||||||-0.02355|-0.00295|-0.11203|-0.11174|-0.05171|-0.04029|-0.03306|-0.02131|-0.02813|-0.02021|-0.01424|-0.01537|-0.0115||-0.1121|-0.03161|3|3|12|3|7|160|273|223|205|190|226|276|9|4|2|13|||||||||0|0|||||||||||||||
2025-10-02 22:53:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:53:56|SH.D.WMT.CASH.IP|3111|2025-10-02 07:28:50|2025-10-02 22:49:00|10162|3332.6|3.77184|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-10-01|0.3693||50.03235|0.13592|100|50.04128|80.01749|38.13546|57.28733|100|75.07536|87.51762|53.23892|6.87178|1.81382|1.86666|1.99978|3.3704|2.02675|1.45429|71.45521|83.34971|75.02455|100|0||0|0|0|0|0|0|14|1|504|103|957|10572|5933|3752|3241|3162|2807|6677|24469|101|108|144|0.10694||0.02913|||||0.02265|0.54566|||0.0875|0.0513|0.03803|0.02342|0.02085|0.01763|0.01522|0.01367|0.01348||||0.11198|||-0.0485|-0.11637||-0.02913|-0.03884|-0.05098|-0.04859|-0.01296|-0.01944|-0.0475|-0.13296|-0.04945|-0.02371|-0.01769|-0.01506|-0.01405|-0.01271|-0.01355|-0.01472|-0.01473|-0.02454|-0.00982|5|6|2|3|8|10|21|7|3|4|16|49|205|335|324|302|268|248|277|7|6|4|10||||||||||0|||||||||||||||
2025-10-02 22:53:58|UB.D.GOOGUS.CASH.IP|4771|2025-10-02 07:27:50|2025-10-02 22:53:50|24641|3030.8|12.32359|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-10-01|54.58125|55.83381|47.65136|64.16387|55.03287|47.10195|48.65906|34.65986|16.24301|31.12219|38.45967|41.62155|20.35382|15.4387|0.01448|0.5691|0.29543|1.15154|1.14223|0.00896|43.09196|66.69446|70.61174|79.49848|0|0|0|0|0|0|0|0|62|43|47|48|1288|5580|6800|4100|3715|3109|3702|10113|39687|205|28|105|0.00712|0.00562|0.01002|0.00445|0.00542|0.00826|0.01452|0.0158|0.01697|0.03502|0.01748|0.01476|0.01626|0.03603|0.02377|0.01651|0.0157|0.01349|0.0139|0.01365|0.03289|0.01361|0.0163|0.01088|-0.034|-0.01547|-0.02998|-0.01602|-0.02853|-0.02192|-0.03547|-0.03705|-0.01385|-0.0134|-0.01306|-0.0149|-0.02051|-0.03663|-0.02402|-0.0145|-0.01492|-0.01394|-0.01394|-0.01705|-0.08711|-0.01769|-0.01766|-0.02447|44|43|42|53|60|34|72|130|241|206|177|202|202|292|360|359|354|351|354|360|86|21|17|39|||||||||||||||||||||||||
2025-10-02 22:53:59|UC.D.NFLX.CASH.IP|4289|2025-10-02 07:27:50|2025-10-02 22:53:50|116199|611.8|15.67498|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-10-01|63.70209|62.54298|61.85938|61.66486|71.48623|44.10347|41.4446|38.01493|73.66387|66.77722|82.19602|67.90602|38.61659|11.39946|26.96588|25.44909|40.44958|42.89664|42.95652|36.79813|85.75769|90.91569|90.00666|96.43016|0|0|0|0|0|0|0|0|101|261|48|232|488|1954|982|1081|554|646|610|837|25020|86|103|53|0.01745|0.03037|0.02492|0.03785|0.00084|0.00084|0.00099|0.03626|0.1081||0.01946|0.06736|0.03555|0.04864|0.02214|0.0177|0.01292|0.01111|0.00952|0.01544||||0.04421|-0.0413|-0.04863|-0.09939|-0.04288|-0.01893|-0.04289|-0.10132|-0.06245|-0.09989|-0.1548|-0.04234|-0.05375|-0.04774|-0.06286|-0.03699|-0.02911|-0.02508|-0.02695|-0.02173|-0.01947|-0.13183|-0.00085||-0.02416|33|24|34|13|14|25|58|95|68|15|56|28|109|204|238|197|198|210|219|272|14|11|10|28|||||||||||||||||||||||||
2025-10-02 22:54:00|UB.D.FB.CASH.IP|5119|2025-10-02 07:27:50|2025-10-02 22:53:50|72597|1301.9|11.42767|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-10-01|41.54477|30.34155|18.78905|21.19186|51.36597|38.61154|19.11531|12.89066|71.25187|88.25035|68.46266|48.59822|54.66641|18.04555|0.31375|2.92851|6.4147|8.25771|11.2449|8.35729|65.44919|64.30446|71.16485|82.46124|0|0|0|0|0|0|0|0|189|86|290|202|1306|8801|6515|3826|3248|2570|1985|3124|20101|278|222|131|0.02048|0.00531|0.00525|0.00431|0.00501|0.00643|0.00387|0.01081|0.06426|0.04312||0.0195|0.01661|0.04093|0.02274|0.01999|0.01781|0.01422|0.01116|0.01561|0.03725|0.0151|0.01252|0.01531|-0.02042|-0.01108|-0.01731|-0.00726|-0.0176|-0.00783|-0.01682|-0.01532|-0.02691|-0.03021|-0.02436|-0.02732|-0.02755|-0.05285|-0.02606|-0.01971|-0.01918|-0.01559|-0.01594|-0.01403|-0.02969|-0.01306|-0.01415|-0.02157|159|155|112|85|74|57|110|210|59|85|19|138|216|289|358|345|329|316|312|324|81|56|52|57|||||||||||||||||||||||||
2025-10-02 22:54:01|UA.D.AMZN.CASH.IP|5141|2025-10-02 07:27:50|2025-10-02 22:54:00|22209|6220.6|7.22638|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-10-01|31.13609|36.51646|29.47656|51.26873|26.87728|32.33071|31.15205|21.25111|66.70679|70.19724|75.21809|63.7998|47.36958|9.3568|0.00839|0.00725|0.28516|0.56512|1.13376|0.00628|55.75629|91.8409|72.98337|56.88236|0|0|0|0|0|0|0|0|248|236|191|383|1620|21436|11609|12394|8361|6888|5424|12232|19768|207|181|183|0.01191|0.00715|0.00751|0.00896|0.00864|0.00976|0.01052|0.0206|0.02745|0.02063|0.02395|0.01241|0.01516|0.03833|0.0198|0.01739|0.01454|0.01367|0.01261|0.01378|0.02922|0.00755|0.01962|0.01811|-0.01585|-0.00822|-0.01334|-0.00915|-0.0088|-0.00945|-0.01691|-0.02109|-0.0215|-0.02084|-0.01428|-0.01293|-0.02335|-0.03257|-0.01981|-0.01503|-0.01296|-0.01157|-0.01091|-0.01244|-0.02072|-0.02018|-0.01931|-0.01629|196|126|112|119|134|164|167|179|219|114|125|185|169|257|360|360|360|359|355|355|61|49|74|51|||||||||||||||||||||||||
2025-10-02 22:54:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:02|EC.D.ACCP.CASH.IP|1111|2025-10-02 07:28:00|2025-10-02 15:29:50|4075|4.2|20.7277|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-10-01||||||||21.10245|22.84162|31.14138|51.00066|51.87059|38.64072|38.95364|32.19131|30.02403||||||||||||||||48|34|50|36|32|43|30|34|28||||||||||||||||0.03908|0.03458|0.02777|0.03114|0.02488|0.02845|0.0302|0.02928|0.02487||||||||||||||||-0.03752|-0.02864|-0.02499|-0.02559|-0.02695|-0.03054|-0.02572|-0.02657|-0.02734|||||||||209|171|90|102|81|101|131|143|60|||||||||||||||||||||||||
2025-10-02 22:54:03|SA.D.BABA.CASH.IP|4834|2025-10-02 07:28:00|2025-10-02 22:53:40|19011|3729.9|11.82912|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-10-01|48.18209|44.62839|44.85282|37.3003|34.69459|48.93842|25.67278|43.70565|60.89702|58.37132|65.14617|58.35237|59.03669|13.54702|0.5869|4.23643|5.50164|9.16925|6.10545|2.58357|70.85843|75.01092|63.65162|79.3739|0|0|0|0|0|0|0|0|405|309|248|404|418|8441|6322|2891|4242|2755|3309|5594|1753|273|412|229|0.0154|0.02177|0.0115|0.02086|0.0201|0.01714|0.00583|0.01324|0.01968|0.0438|0.01304|0.01628|0.03437|0.0396|0.02793|0.01817|0.01789|0.01568|0.01339|0.01593|0.03283|0.03494|0.03493|0.03349|-0.0335|-0.02344|-0.0129|-0.03051|-0.03219|-0.0373|-0.02195|-0.03473|-0.02275|-0.03774|-0.03695|-0.0154|-0.04112|-0.04505|-0.02964|-0.01909|-0.01779|-0.01664|-0.01452|-0.01656|-0.02438|-0.0131|-0.02236|-0.01976|81|74|58|110|75|92|78|142|69|60|43|108|100|222|355|332|310|306|312|350|48|44|44|63|||||||||||||||||||||||||
2025-10-02 22:54:04|SA.D.ACBUS.CASH.IP|962|2025-10-02 13:30:00|2025-10-02 19:59:50|567|1387.2|2.21032|2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-10-01||||||||||||||13.76635|3.64319|2.54394|1.80238|0.17215|1.98747|4.50675||||||||||||||||||1903|1704|1258|2768|2074|2557|5547||||||||||||||||||0.23704|0.1883|0.17144|0.18715|0.17178|0.19654|0.17422||||||||||||||||||-0.29098|-0.20206|-0.17072|-0.17095|-0.20091|-0.2294|-0.17422|||||74|144|42|61|38|55|23|||||||||||||||||||||||||
2025-10-02 22:54:04|UA.D.CARUS.CASH.IP|804|2025-10-02 13:30:00|2025-10-02 19:59:50|15948|173.4|24.08103|2025-10-01|47.29074|17|0.560907|14|-0.933175|13|2025-10-01||||||||||||||62.3651|55.60415|65.8379|54.68194|47.29074|64.19317|59.29175||||||||||||||||||535|431|143|130|128|332|449||||||||||||||||||0.24767|0.10125|0.04671|0.03932|0.06845|0.0405|0.04132||||||||||||||||||-0.30387|-0.17597|-0.0566|-0.07546|-0.10398|-0.07073|-0.07132|||||21|74|70|44|53|39|152|||||||||||||||||||||||||
2025-10-02 22:54:05|ED.D.BAS.CASH.IP|2015|2025-10-02 07:28:00|2025-10-02 15:29:50|4354|360.1|19.37735|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-10-01||||||||13.5861|14.45252|20.867|35.35614|38.2589|36.08907|29.21322|23.06134|27.80457||||||||||||||||233|188|189|152|209|155|281|319|596||||||||||||||||0.04008|0.03117|0.02948|0.02813|0.02577|0.02727|0.02856|0.02449|0.03044||||||||||||||||-0.03446|-0.03331|-0.0253|-0.02811|-0.02604|-0.02751|-0.02766|-0.03232|-0.02917|||||||||288|222|216|167|136|183|209|165|108|||||||||||||||||||||||||
2025-10-02 22:54:05|ED.D.BMW.CASH.IP|1919|2025-10-02 07:28:00|2025-10-02 15:29:50|8696|57.3|20.35138|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-10-01||||||||13.08144|15.3167|13.70016|28.18037|33.63437|25.34194|16.61199|28.31282|33.35911||||||||||||||||66|51|68|74|54|68|93|84|110||||||||||||||||0.04024|0.03244|0.02622|0.02843|0.02822|0.02528|0.03449|0.02752|0.02587||||||||||||||||-0.03613|-0.02694|-0.02881|-0.02566|-0.02473|-0.02853|-0.03185|-0.03105|-0.0263|||||||||261|216|183|135|122|162|181|198|93|||||||||||||||||||||||||
2025-10-02 22:54:06|UA.D.BNTXUS.CASH.IP|757|2025-10-02 08:01:00|2025-10-02 22:15:40|10250|233.2|22.07877|2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-10-01|||||||||29.4385|43.12978|68.03654|97.42345|62.6884|33.23981|16.08465|23.42453|22.68769|19.19248|41.65247|13.64482|2.48756|50.04902|100||||||||||4|0|4|0|4|707|1173|949|380|365|176|588|50004|0|20||||||||||0.0173|0.01015|0.02348|0.04379|0.02267|0.10036|0.08294|0.07822|0.05498|0.0569|0.04914|0.0675|||||||||||||-0.04877||-0.0339|-0.02807|-0.04057|-0.14016|-0.09301|-0.08355|-0.08585|-0.0859|-0.05157|-0.05961|-1.45126||-0.97547||55|7|56|116|48|97|107|86|71|63|65|96|1|2|1|||||||||||||||||||||0||0||
2025-10-02 22:54:07|SB.D.CCL.CASH.IP|2910|2025-10-02 08:01:00|2025-10-02 22:53:50|2879|4827.3|5.10374|2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-10-01|||||||||60.78303|45.5656|30.09753|42.55829|45.7173|4.30644|0.03506|0.0351|0.59004|0.84102|3.2596|0.03513|62.59103|71.55415|72.75602|81.27855|||||||||202|315|542|503|919|11687|9438|10229|6643|6418|11116|23809|6721|917|476|218|||||||||0.06673|0.09772|0.07847|0.04971|0.06531|0.09981|0.05303|0.04912|0.04274|0.04414|0.0449|0.04256|0.21126||0.0704|0.08794|||||||||-0.09627|-0.08286|-0.10451|-0.05507|-0.05441|-0.07652|-0.05347|-0.04371|-0.0391|-0.03837|-0.03989|-0.03903|-0.03522|-0.03519|-0.03519|-0.04688|28|22|10|40|46|188|257|238|180|124|124|146|24|7|11|16|||||||||||||||||||||||||
2025-10-02 22:54:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:08|ED.D.DCX.CASH.IP|2209|2025-10-02 07:28:30|2025-10-02 15:29:50|5500|149.6|14.55677|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-10-01||||||||11.86508|16.18366|21.32093|29.1367|28.24126|25.02573|19.48448|21.18194|13.46908||||||||||||||||156|142|210|144|108|155|149|226|332||||||||||||||||0.04196|0.02829|0.0263|0.02139|0.02252|0.02201|0.02736|0.02352|0.02405||||||||||||||||-0.03353|-0.02497|-0.02488|-0.02162|-0.02219|-0.02585|-0.02825|-0.02681|-0.01962|||||||||313|260|263|237|202|224|257|260|119|||||||||||||||||||||||||
2025-10-02 22:54:08|ED.D.DHERGY.CASH.IP|1288|2025-10-02 07:28:00|2025-10-02 15:29:50|2548|85.8|18.94068|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-10-01||||||||21.53564|27.04117|33.41253|21.83802|18.52474|28.15708|24.686|23.89316|20.90329||||||||||||||||61|93|117|92|179|134|142|145|240||||||||||||||||0.13132|0.07586|0.12303|0.08078|0.07432|0.05135|0.05993|0.05311|0.04573||||||||||||||||-0.13636|-0.08362|-0.06442|-0.07823|-0.08447|-0.08649|-0.05318|-0.05586|-0.06395|||||||||103|78|45|69|76|57|65|63|48|||||||||||||||||||||||||
2025-10-02 22:54:09|SB.D.DAL.CASH.IP|2510|2025-10-02 08:00:00|2025-10-02 22:49:20|5670|1828.2|5.44606|2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-10-01|||||||||0.82535|1.5508|46.74351|77.55722|68.35086|13.36192|4.52823|15.88882|10.24709|13.8893|7.37539|4.71416|58.44478|100|100|66.70425|||||||||63|750|900|373|397|3600|1739|1214|1426|1069|1276|3689|1457|183|88|63|||||||||0.21436||0.77417|0.14852|0.05475|0.08212|0.04159|0.0296|0.0278|0.02586|0.0245|0.0255|0.03567|0.13364|0.08907|0.07116|||||||||-0.4329|-0.01782|-0.61833|-0.13961|-0.09123|-0.08595|-0.04183|-0.02868|-0.02495|-0.02393|-0.02307|-0.02957|-0.08913||||4|1|28|40|41|204|291|246|235|202|245|277|12|10|9|9||||||||||0|||||||||||||||
2025-10-02 22:54:10|ED.D.DBK.CASH.IP|2217|2025-10-02 07:28:00|2025-10-02 15:29:50|3007.5|326.7|19.50675|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-10-01||||||||8.59206|8.48657|16.97545|27.82977|30.5889|26.19829|20.53638|19.82417|21.55828||||||||||||||||690|570|373|234|437|401|484|464|754||||||||||||||||0.04223|0.03381|0.0238|0.01953|0.02118|0.02438|0.02297|0.02489|0.02167||||||||||||||||-0.04343|-0.03177|-0.02403|-0.01819|-0.02019|-0.01954|-0.02508|-0.02343|-0.02335|||||||||304|284|236|187|193|191|234|202|130|||||||||||||||||||||||||
2025-10-02 22:54:11|ED.D.LHAG.CASH.IP|1350|2025-10-02 07:28:00|2025-10-02 15:29:00|734.6|725.2|28.18641|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-10-01||||||||27.16601|39.91834|31.70916|38.30747|20.66833|36.83316|21.95282|32.00449|31.28367||||||||||||||||949|355|670|1059|712|807|708|1229|892||||||||||||||||0.05431|0.03945|0.03741|0.03589|0.04228|0.04026|0.04092|0.03196|0.04112||||||||||||||||-0.05053|-0.03568|-0.03904|-0.03349|-0.04868|-0.03881|-0.03409|-0.03307|-0.0304|||||||||214|168|120|81|97|106|105|122|48|||||||||||||||||||||||||
2025-10-02 22:54:11|SB.D.D.CASH.IP|2092|2025-10-02 13:30:00|2025-10-02 19:59:50|6108|680.9|9.91538|2025-10-01|2.94337|19|0.590842|13|-0.129681|13|2025-10-01||||||||||||||7.12019|8.24526|8.13093|15.91941|20.60632|13.61145|2.94337||||||||||||||||||1155|601|594|527|495|711|3353||||||||||||||||||0.05061|0.02199|0.02073|0.02115|0.01921|0.01972|0.01965||||||||||||||||||-0.03276|-0.01991|-0.01792|-0.02003|-0.01825|-0.01917|-0.02234|||||156|292|259|239|238|206|205|||||||||||||||||||||||||
2025-10-02 22:54:12|EJ.D.DUFNSW.CASH.IP|597|2025-10-02 07:29:50|2025-10-02 15:19:50|4338|246.2|27.99364|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-10-01||||||||43.51531|48.2051|43.53182|51.76886|78.58463|68.77601|55.59256|67.46778|27.83438||||||||||||||||103|115|130|131|65|95|154|148|192||||||||||||||||0.08927|0.04659|0.04658|0.06948|0.04621||0.04627|0.0465|0.09281||||||||||||||||-0.10064|-0.08382|-0.05305|-0.05949|-0.06467|-0.06162|-0.05687|-0.04642|-0.06473|||||||||76|54|46|29|28|32|45|43|18|||||||||||||||||||||||||
2025-10-02 22:54:13|SB.D.EQR.CASH.IP|1760|2025-10-02 13:30:00|2025-10-02 19:59:50|6344|311|11.44653|2025-10-01|4.18419|19|0.233827|13|-0.170993|13|2025-10-01||||||||||||||40.38627|21.22874|18.8357|21.4139|13.65726|11.05672|4.18419||||||||||||||||||482|543|865|492|606|735|1222||||||||||||||||||0.06389|0.0282|0.02515|0.02037|0.02302|0.02177|0.02161||||||||||||||||||-0.03273|-0.02352|-0.02138|-0.02344|-0.02106|-0.02003|-0.02098|||||82|184|202|187|176|154|240|||||||||||||||||||||||||
2025-10-02 22:54:13|UB.D.EXPE.CASH.IP|1507|2025-10-02 13:30:00|2025-10-02 19:59:50|21767|584.7|19.63365|2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-10-01||||||||||||||40.60332|15.09262|42.93717|29.48599|27.80628|33.11707|32.3454||||||||||||||||||961|962|1015|1026|896|811|1347||||||||||||||||||0.13026|0.04943|0.03706|0.03821|0.03183|0.02091|0.02601||||||||||||||||||-0.07013|-0.05776|-0.04146|-0.04917|-0.03161|-0.05983|-0.03431|||||52|114|105|109|65|100|158|||||||||||||||||||||||||
2025-10-02 22:54:14|SC.D.FRT.CASH.IP|1212|2025-10-02 13:30:00|2025-10-02 19:59:50|9897|155.1|24.95132|2025-10-01|24.56743|19|0.720373|13|-0.139317|13|2025-10-01||||||||||||||50.14896|42.9853|30.31166|33.36615|39.67181|31.21559|24.56743||||||||||||||||||181|91|181|141|174|183|352||||||||||||||||||0.07593|0.01868|0.02166|0.01939|0.01807|0.01927|0.01817||||||||||||||||||-0.04208|-0.01818|-0.01977|-0.01732|-0.01955|-0.01504|-0.01872|||||66|170|109|81|111|93|163|||||||||||||||||||||||||
2025-10-02 22:54:15|SC.D.F.CASH.IP|3381|2025-10-02 07:29:00|2025-10-02 22:53:40|1220|19773.6|0.81057|2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-10-01|50.99713|25.10476|90.0251|71.5003|40.13402|66.69458|62.54196|50.17383|13.44552|0.04802|0.12587|45.50026|50.08375|7.77212|1.69407|0.08227|0.0823|10.07411|0.08191|0.08169|57.20124|100|40.04899|37.56122|0|0|0|0|0|0|0|0|1405|958|960|1453|194|52327|81911|101878|100277|104417|142948|152472|30374|40|2796|521||||0.08375||0.08382|||0.22501|0.08413||||0.10919|0.08268||||0.0817|||||0.0817|-0.08375|-0.08375|-0.09755|-0.08361|-0.1675|||-0.33613|-0.08403|||-0.08375|-0.08368|-0.08274|-0.08242|-0.08224|-0.0821||-0.08197||-0.0817|-0.0817|||10|4|10|7|5|3|8|16|15|7|2|11|2|117|62|38|20|20|23|28|7|7|5|8|||||||||||||||||||||||||
2025-10-02 22:54:15|SC.D.GMUS.CASH.IP|2761|2025-10-01 23:54:00|2025-10-01 23:54:00||1962.3|12.78278|2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-10-01|||||||||53.73168|60.3466|100|72.88929|89.75606|8.30389|5.84571|4.74901|10.44055|12.16941|6.21031|1.60546|1.21311||100||||||||||28|3|0|106|55|3066|2295|2172|1201|965|1241|3271|49658||141||||||||||0.45612|0.7601|0.64931|0.09902|0.06542|0.0692|0.02899|0.02942|0.02374|0.02115|0.02246|0.02235|||||||||||||-0.55733|-0.1235||-0.18931|-0.079|-0.05608|-0.02808|-0.02039|-0.02514|-0.02154|-0.02218|-0.0215|-0.3919||-0.06553||47|20|29|11|68|158|275|275|240|214|210|252|1|3|||||||||||||||||||||0||||
2025-10-02 22:54:16|UB.D.GILD.CASH.IP|3287|2025-10-02 07:29:10|2025-10-02 22:45:30||2136|12.14866|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-10-01|54.36238|43.07351|100|0.03606|100|100|92.01554|55.03433|64.77734|21.35661|3.43199|39.84799|98.31409|17.14756|6.87625|10.85455|13.46193|11.93727|12.28565|4.49238|83.36037|100||100|0|0|0|0|0|0|0|0|2|0|0|12|3|5356|3903|3028|3093|2035|3391|8303|325210|6||0|0.00904||||||0.02105|0.02485|0.04434|0.06925|0.08729|0.03778|0.02477|0.06649|0.03777|0.03347|0.02896|0.0236|0.02405|0.04073||0.0555||0.0563|-0.03153|-0.27873||||-0.00902|-0.01804|-0.01626|-0.05526|-0.05839|-0.05733|-0.03813|-0.03302|-0.07951|-0.04653|-0.03272|-0.02953|-0.02487|-0.02031|-0.0474|-0.13996|-0.12218||-0.21286|13|7|1|1|1|2|25|20|192|124|103|81|59|182|308|287|246|252|261|314|6|45|10|||||||||||||||||||||||||
2025-10-02 22:54:17|SC.D.HLTUS.CASH.IP|1602|2025-10-02 13:30:00|2025-10-02 19:59:50|25870|472.6|20.8222|2025-10-01|25.77959|19|0.109435|14|-0.286001|13|2025-10-01||||||||||||||47.11452|38.94869|51.83232|48.09146|52.43055|59.12289|25.77959||||||||||||||||||735|1101|651|979|1089|1176|1818||||||||||||||||||0.04273|0.02344|0.01471|0.00976|0.0078|0.01092|0.01469||||||||||||||||||-0.08574|-0.04475|-0.02378|-0.02221|-0.0254|-0.01844|-0.01527|||||66|139|141|102|84|132|167|||||||||||||||||||||||||
2025-10-02 22:54:18|SD.D.JKSUS.CASH.IP|730|2025-10-02 13:30:00|2025-10-02 19:59:50|2513|365.8|14.49479|2025-10-01|21.60321|19|0.797649|13|-0.406339|13|2025-10-01||||||||||||||48.82394|42.84098|34.23284|23.75714|30.18398|37.32454|21.60321||||||||||||||||||701|786|942|518|236|428|1415||||||||||||||||||0.29417|0.15048|0.08304|0.08708|0.03977|0.03966|0.07379||||||||||||||||||-0.16269|-0.10746|-0.12218|-0.08427|-0.08448|-0.06505|-0.06961|||||33|75|91|51|40|43|107|||||||||||||||||||||||||
2025-10-02 22:54:18|SD.D.JMIAUS.CASH.IP|1433|2025-10-02 13:30:00|2025-10-02 19:59:50|1195|1292.4|8.32553|2025-10-01|3.79065|19|0.786713|13|-0.422654|13|2025-10-01||||||||||||||13.34055|20.75739|24.8296|16.96156|14.16977|17.16829|3.79065||||||||||||||||||2424|1562|850|1073|1275|1759|3791||||||||||||||||||0.20423|0.11601|0.1079|0.09272|0.11144|0.11651|0.08494||||||||||||||||||-0.13777|-0.11739|-0.09743|-0.08887|-0.08571|-0.09199|-0.12103|||||84|126|93|89|64|82|81|||||||||||||||||||||||||
2025-10-02 22:54:19|EG.D.KPN.CASH.IP|1151|2025-10-02 07:28:10|2025-10-02 15:29:50|405.8|555.1|23.30448|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-10-01||||||||26.27496|36.80783|35.54893|43.5662|34.11434|29.51012|42.73814|38.11996|35.10703||||||||||||||||374|378|379|497|503|744|428|831|518||||||||||||||||0.03258|0.02946|0.02948|0.02457|0.02453|0.02453|0.02445|0.02445|0.03263||||||||||||||||-0.03304|-0.0264|-0.02455|-0.02866|-0.02453|-0.02695|-0.02572|-0.02443|-0.02446|||||||||122|87|76|62|44|78|103|84|57|||||||||||||||||||||||||
2025-10-02 22:54:20|SD.D.LMT.CASH.IP|1562|2025-10-02 08:01:00|2025-10-02 22:53:10|49700|222.1|26.66255|2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-10-01|||||||||89.05686||100|100|83.38532|32.06518|47.29418|50.51591|73.10376|66.69704|61.13723|49.18107|66.92634||100|66.8008|||||||||22||0|6|109|575|400|302|176|381|232|476|318||5|2|||||||||0.68912|||0.01006|0.01006|0.03615|0.02898|0.02366|0.01478|0.0138|0.00944|0.01531|||0.29175|0.19959|||||||||-0.59865||||-0.04692|-0.0963|-0.04104|-0.04125|-0.02903|-0.03207|-0.02678|-0.02054|-0.40694||-0.09227|-0.23686|18|2|10|12|69|144|111|130|90|108|175|6|3|3|||||||||||||||||||||||0||
2025-10-02 22:54:20|EC.D.MCA.CASH.IP|2505|2025-10-02 07:28:10|2025-10-02 15:29:50|54340|17.8|12.31227|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-10-01||||||||6.34238|18.90494|28.88914|21.98164|36.03738|27.91434|19.63541|16.11229|16.80775||||||||||||||||23|17|16|13|9|13|16|17|20||||||||||||||||0.04072|0.03662|0.02668|0.02339|0.02802|0.02355|0.02806|0.02106|0.02281||||||||||||||||-0.0431|-0.02826|-0.02667|-0.02263|-0.02388|-0.02586|-0.02535|-0.02643|-0.02465|||||||||317|286|239|214|186|233|260|261|137|||||||||||||||||||||||||
2025-10-02 22:54:22|UC.D.MRNAUS.CASH.IP|3495|2025-10-02 07:29:30|2025-10-02 22:53:10|2823|2257.7|7.6758|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-10-01|36.96655|44.51805|76.03426|55.58803|50.05203|72.74857|47.6563|37.26523|74.24153|39.34568|100|70.69821|60.08915|10.99456|1.19965|0.33805|1.0153|3.59669|1.26684|2.81324|69.70261|75.03453|83.40749|100|0|0|0|0|0|0|0|0|116|151|17|359|562|9577|8300|7287|3636|2730|3333|8047|63887|222|331|104|0.05204|0.03897|0.0891|0.0536||0.03907||0.03931|0.51343|0.07799||||0.12832|0.08192|0.06501|0.05699|0.04941|0.04674|0.0451|0.25413||0.43426||-0.09081|-0.07791|-0.05195|-0.039|-0.07806|-0.03908|-0.0392|-0.12417|-0.12319|-0.10704||-0.09714|-0.0872|-0.1095|-0.07907|-0.06581|-0.05533|-0.05319|-0.04287|-0.04605|-0.09978|-0.09982|-0.03618||30|9|25|18|6|11|21|35|27|23|4|17|20|211|346|334|307|253|244|252|23|20|18|8|||||||||||||||||||||||||
2025-10-02 22:54:23|EJ.D.NESN.CASH.IP|2337|2025-10-02 07:28:10|2025-10-02 15:19:50|7435|309.1|14.6464|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-10-01||||||||7.89506|21.5676|23.27084|31.35592|32.40002|27.36964|22.33984|16.18178|19.11559||||||||||||||||737|456|490|398|336|304|409|592|735||||||||||||||||0.03123|0.01788|0.01873|0.0191|0.0154|0.01515|0.01658|0.01803|0.01725||||||||||||||||-0.02589|-0.01827|-0.01818|-0.0166|-0.01847|-0.01657|-0.01638|-0.01929|-0.0201|||||||||305|232|215|201|176|223|215|266|89|||||||||||||||||||||||||
2025-10-02 22:54:23|SE.D.NIOUS.CASH.IP|3719|2025-10-02 07:30:20|2025-10-02 22:53:50|780|22317.2|2.12154|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-10-01|36.55532|76.15608|57.80919|40.12114|45.5744|71.46617|64.76002|31.75165|37.06748|65.045|32.77461|47.89369|25.81755|8.21573|1.32035|0.13034|2.62715|0.13113|0.13163|3.69784|80.02621|14.398|42.93199|50.098|0|0|0|0|0|0|0|0|6507|6363|5557|2541|25897|83699|67928|54930|60986|45409|58470|80938|2758|2807|1490|3720||0.13271|||||0.13158|0.13175|0.24507|0.12887|0.15104|||0.1506|0.1446|0.13028|0.13038|0.13158|0.16478||||0.13106|0.13072||-0.14868|-0.17567|-0.13149|||-0.13137|-0.16261|-0.13674|-0.13911|-0.14798|-0.14247|-0.12887|-0.17657|-0.14334|-0.13049|-0.13038|-0.13132|-0.13167|-0.13101|-0.13072|||-0.13055|11|46|26|25|11|7|17|57|100|40|52|23|35|136|84|49|40|38|37|28|5|7|7|8|||||||||||||||||||||||||
2025-10-02 22:54:24|EJ.D.NOV.CASH.IP|2207|2025-10-02 07:28:10|2025-10-02 15:19:50|10408|292.9|10.75307|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-10-01||||||||12.227|17.64267|22.83856|32.64095|27.08657|24.88508|13.2179|19.01396|4.92464||||||||||||||||596|419|327|260|488|402|588|528|769||||||||||||||||0.04011|0.02486|0.02065|0.02312|0.02436|0.02307|0.02998|0.02661|0.02591||||||||||||||||-0.03567|-0.02616|-0.02299|-0.02284|-0.02118|-0.0256|-0.0302|-0.02318|-0.02673|||||||||287|210|149|141|133|185|235|258|102|||||||||||||||||||||||||
2025-10-02 22:54:25|KA.D.OCDO.CASH.IP|871|2025-10-02 07:28:20|2025-10-02 15:29:50|227.4|5587.8|12.11691|2025-10-01|15.32193|15|0.621394|14|-0.312082|14|2025-10-01||||||||29.97355|38.59815|41.00999|25.10589|34.58065|43.28983|29.52843|17.39283|15.32193||||||||||||||||686|643|1011|544|1144|1481|679|1756|2571||||||||||||||||0.06773|0.08866|0.1197|0.04452|0.05537|0.08346|0.08888|0.17711|0.08748||||||||||||||||-0.08288|-0.18535|-0.12105||-0.08863|-0.09748|-0.08879|-0.10572|-0.08737|||||||||74|65|44|16|29|44|51|58|46|||||||||||||||||||||||||
2025-10-02 22:54:25|UC.D.ORLY.CASH.IP|1942|2025-10-02 13:30:00|2025-10-02 19:59:50|10497|653.1|11.35522|2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-10-01||||||||||||||2.14979|20.13015|26.98037|24.15223|27.45503|25.02773|12.46797||||||||||||||||||1978|1053|1014|702|857|1365|2623||||||||||||||||||0.06428|0.02442|0.02568|0.02001|0.02965|0.02003|0.0208||||||||||||||||||-0.05869|-0.02823|-0.02491|-0.02006|-0.01886|-0.021|-0.01808|||||98|224|167|141|124|152|241|||||||||||||||||||||||||
2025-10-02 22:54:27|SE.D.PLTRUS.CASH.IP|5258|2025-10-02 07:28:20|2025-10-02 22:54:10|18621|6252.5|10.64764|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-10-01|47.30295|45.40385|61.29923|43.89069|37.38419|67.91182|34.50352|37.0885|37.50541|55.44671|52.42913|47.62861|33.38309|12.66318|0.0194|0.57625|0.01482|0.01663|0.57439|0.01074|52.3611|76.39679|61.13078|53.80161|0|0|0|0|0|0|0|0|784|316|276|707|3287|23930|23034|13932|9096|7535|6197|12714|6648|221|373|448|0.01288|0.01203|0.00705|0.01064|0.01171|0.00976|0.01125|0.0171|0.02712|0.03591|0.02813|0.03151|0.0268|0.06623|0.04111|0.03092|0.02309|0.02319|0.01926|0.02074|0.02347|0.01625|0.02166|0.03486|-0.01641|-0.00963|-0.01081|-0.01174|-0.02025|-0.01659|-0.01866|-0.03517|-0.03502|-0.03766|-0.02733|-0.03296|-0.03047|-0.05585|-0.03965|-0.02804|-0.02418|-0.02142|-0.02055|-0.02009|-0.02069|-0.01574|-0.01321|-0.01921|129|141|93|98|91|81|174|197|219|148|105|166|165|277|360|360|360|357|358|359|107|72|90|106|||||||||||||||||||||||||
2025-10-02 22:54:28|UC.D.PYPLVUS.CASH.IP|3634|2025-10-02 07:29:20|2025-10-02 22:53:10|6875|2940.5|9.01464|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-10-01|63.89186|59.59559|64.88154|60.03271|42.89047|42.92764|43.64799|35.42398|59.93769|60.09393|43.61309|70.39977|55.14117|7.18062|3.691|5.74029|1.81961|4.20163|3.33617|2.48515|74.55019|73.57526|80.97304|65.03816|0|0|0|0|0|0|0|0|128|183|109|156|1295|8906|3634|2706|4442|5189|4992|8219|61118|267|129|288|0.02821|0.01505|0.0602|0.04518|0.08535|0.02256|0.04762|0.03178|0.04211|0.04255|0.03357|0.03375|0.03594|0.06929|0.03367|0.02623|0.01904|0.02463|0.02202|0.02467||0.11617|0.13493|0.02992|-0.04176|-0.03827|-0.02872|-0.06925|-0.04512|-0.11461|-0.04009|-0.11729|-0.04703|-0.06346|-0.05992|-0.02353|-0.05181|-0.05645|-0.02895|-0.0228|-0.01911|-0.02151|-0.01856|-0.02241|-0.06435|-0.10475|-0.04187|-0.04736|47|47|37|35|28|35|39|68|127|60|92|54|49|211|328|280|278|263|241|243|51|34|21|20|||||||||||||||||||||||||
2025-10-02 22:54:28|UC.D.PTONUS.CASH.IP|1465|2025-10-02 08:01:00|2025-10-02 22:49:10|867|4726.3|6.08677|2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-10-01|||||||||32.69938|36.71679|54.67335|24.6045|25.21596|2.75862|1.07587|3.19279|1.46348|2.77263|1.17282|0.11874|58.43511|33.41081|45.97456|57.22648|||||||||768|1037|466|2646|8075|23982|9325|11428|11132|33004|18074|38192|381|271|868|639|||||||||0.18546|0.32397|0.21657|0.36104|0.23136|0.30478|0.19766|0.15681|0.14364|0.19854|0.16713|0.17611|0.23368|||0.11723|||||||||-0.3894|-0.21556|-0.10799|-0.31807|-0.14173|-0.37749|-0.17019|-0.17195|-0.15547|-0.17475|-0.18106|-0.1394|-0.23148|-0.11601|-0.14589||34|11|11|66|52|192|209|195|149|113|95|94|24|3|24|14|||||||||||||||||||||||||
2025-10-02 22:54:30|KA.D.RIO.CASH.IP|2279|2025-10-02 07:28:20|2025-10-02 15:29:50|4872.5|249|10.10453|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-10-01||||||||9.54867|3.43611|9.78508|17.69089|15.49676|10.10221|10.26486|9.9428|17.5701||||||||||||||||162|382|215|183|420|577|454|772|467||||||||||||||||0.02566|0.02526|0.02083|0.01741|0.01577|0.01907|0.02368|0.01862|0.01513||||||||||||||||-0.02222|-0.02243|-0.01964|-0.01519|-0.01653|-0.02225|-0.02266|-0.0193|-0.01737|||||||||252|293|256|198|155|238|283|282|131|||||||||||||||||||||||||
2025-10-02 22:54:30|EJ.D.ROG.CASH.IP|2053|2025-10-02 07:28:20|2025-10-02 15:19:50|28430|108.8|9.90627|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-10-01||||||||11.33522|27.41633|10.17994|27.3073|29.49965|21.83276|22.73988|18.03354|9.24612||||||||||||||||426|130|170|139|158|304|302|362|345||||||||||||||||0.06551|0.04801|0.0389|0.05038|0.04621|0.04505|0.04599|0.03717|0.04325||||||||||||||||-0.05645|-0.03797|-0.04348|-0.04039|-0.03633|-0.04631|-0.04129|-0.04178|-0.05223|||||||||257|168|138|121|112|156|207|200|76|||||||||||||||||||||||||
2025-10-02 22:54:31|KA.D.RR.CASH.IP|2611|2025-10-02 07:28:20|2025-10-02 15:29:50|1175.5|1210.8|8.51658|2025-10-01|15.95052|15|0.169205|7|-0.212134|7|2025-10-01||||||||24.45341|55.51206|46.51862|33.36591|36.59164|48.67699|29.68831|24.74432|15.95052||||||||||||||||3257|1215|1181|671|1046|877|1372|2611|3217||||||||||||||||0.06506|0.04654|0.04956|0.0429|0.05245|0.04251|0.05011|0.05032|0.04238||||||||||||||||-0.05655|-0.04439|-0.04935|-0.04903|-0.04253|-0.04723|-0.04411|-0.04411|-0.05652|||||||||205|164|114|75|93|111|172|170|44|||||||||||||||||||||||||
2025-10-02 22:54:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:32|ED.D.SAPG.CASH.IP|2224|2025-10-02 07:28:20|2025-10-02 15:29:50|23230|268.1|14.50191|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-10-01||||||||16.05332|33.19142|22.24697|22.4146|20.14699|23.96816|15.00973|12.75902|3.49862||||||||||||||||220|162|284|227|202|286|463|517|658||||||||||||||||0.03908|0.02667|0.0345|0.02296|0.02698|0.02778|0.02747|0.02579|0.02485||||||||||||||||-0.03402|-0.02438|-0.02402|-0.02368|-0.02366|-0.02675|-0.02551|-0.02761|-0.0228|||||||||231|202|207|201|164|213|247|275|144|||||||||||||||||||||||||
2025-10-02 22:54:33|SG.D.SAP.CASH.IP|1401|2025-10-02 13:30:00|2025-10-02 19:59:50|27184|36.5|18.74805|2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-10-01||||||||||||||5.72047|2.6475|6.15722|55.43198|46.36346|59.36111|36.02823||||||||||||||||||105|57|31|36|48|53|257||||||||||||||||||0.04007|0.02112|0.0209|0.08907|0.06168|0.0337|0.02292||||||||||||||||||-0.01936|-0.02005|-0.02067|-0.05202|-0.03137|-0.02432|-0.04248|||||177|348|230|56|54|86|139|||||||||||||||||||||||||
2025-10-02 22:54:34|ED.D.SIEGn.CASH.IP|2344|2025-10-02 07:28:20|2025-10-02 15:29:50|24140|234.7|13.67585|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-10-01||||||||12.89104|18.35812|16.56848|25.36399|31.09063|25.8317|26.33949|22.83688|13.62484||||||||||||||||173|335|237|193|135|334|226|266|431||||||||||||||||0.03598|0.03069|0.03117|0.02497|0.02328|0.02508|0.02728|0.02472|0.0241||||||||||||||||-0.03345|-0.02792|-0.02639|-0.02539|-0.02295|-0.02875|-0.02551|-0.02322|-0.02378|||||||||249|251|260|221|206|217|228|263|125|||||||||||||||||||||||||
2025-10-02 22:54:35|EC.D.GLEFP.CASH.IP|1641|2025-10-02 07:28:30|2025-10-02 15:29:50|5682|82.5|17.81946|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-10-01||||||||27.27107|25.18089|38.54552|45.41153|42.27883|47.43121|34.69902|38.23857|20.4056||||||||||||||||193|159|41|53|83|61|68|89|147||||||||||||||||0.05042|0.05289|0.03772|0.03887|0.04409|0.03906|0.04044|0.03732|0.03917||||||||||||||||-0.04726|-0.04718|-0.03701|-0.0367|-0.03521|-0.03529|-0.03847|-0.04063|-0.0396|||||||||202|175|148|130|142|135|150|123|54|||||||||||||||||||||||||
2025-10-02 22:54:36|UD.D.TSLA.CASH.IP|5538|2025-10-02 07:28:20|2025-10-02 22:54:30|43891|18426.7|7.17073|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-10-01|12.76323|14.84176|31.84966|27.872|30.36784|25.7993|14.14491|13.17499|21.22866|40.99198|34.57687|25.40914|15.93586|6.25866|0.02139|0.01605|0.01452|0.01301|0.01389|0.00975|24.73922|49.6987|25.66728|36.06401|0|0|0|0|0|0|0|0|722|358|477|728|3657|32987|46493|22880|18272|21524|19236|27018|19994|643|964|905|0.00849|0.00832|0.00872|0.00793|0.00868|0.00518|0.00832|0.01201|0.02426|0.01499|0.01743|0.01783|0.01406|0.05766|0.04766|0.03081|0.02469|0.02182|0.0199|0.02342|0.01432|0.00928|0.0109|0.00695|-0.01323|-0.01113|-0.00839|-0.00915|-0.00869|-0.00835|-0.01285|-0.01517|-0.02701|-0.01736|-0.01818|-0.01473|-0.01282|-0.04903|-0.03992|-0.02844|-0.02089|-0.02068|-0.01923|-0.02294|-0.01568|-0.01097|-0.00871|-0.00782|251|236|201|201|168|159|276|304|288|271|220|260|264|321|360|360|360|360|360|360|263|159|269|233|||||||||||||||||||||||||
2025-10-02 22:54:37|EC.D.FP.CASH.IP|2408|2025-10-02 07:28:20|2025-10-02 15:29:50|5100|155.8|9.68935|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-10-01||||||||11.49778|13.43893|14.30448|17.21631|30.45075|9.0475|9.7667|8.13966|7.03798||||||||||||||||303|263|263|251|223|267|387|291|540||||||||||||||||0.03845|0.02164|0.0232|0.02274|0.02152|0.02431|0.02639|0.02488|0.02364||||||||||||||||-0.03363|-0.02292|-0.02042|-0.0201|-0.0211|-0.02259|-0.02584|-0.02215|-0.02911|||||||||279|231|203|157|161|144|236|234|114|||||||||||||||||||||||||
2025-10-02 22:54:38|SH.D.UBERUS.CASH.IP|3362|2025-10-02 07:30:00|2025-10-02 22:54:30|9650|3319|7.27543|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-10-01|68.21951|70.02766|42.21026|33.37487|26.13508|90.91282|41.22547|41.71772|59.40807|82.38564|50.09257|70.08378|64.37814|14.47797|6.90624|7.12077|10.82623|11.80411|8.12615|7.20411|61.95945|73.38642|100|100|0|0|0|0|0|0|0|0|136|56|0|151|305|5579|4464|3042|2533|2615|3106|6516|9865|1318|80|32|0.02845|0.01024|0.01022|0.0117|0.01409|0.04102|0.01026|0.01647|0.08885|0.02574||0.05822|0.03849|0.06323|0.02919|0.02102|0.02045|0.01722|0.01691|0.01893|0.05175|0.02584||0.07234||-0.08189|-0.14909|-0.02559|-0.01537|-0.03075|-0.02364|-0.04975|-0.03913|-0.0576||-0.10267|-0.05258|-0.05932|-0.03484|-0.02121|-0.02048|-0.01671|-0.01514|-0.01827|-0.07232|-0.09295|-0.02066|-0.02066|22|10|19|18|23|11|17|24|27|17|2|20|28|208|349|310|287|263|259|306|21|15|4|6|||||||||||||||||||||||||
2025-10-02 22:54:38|EG.D.ULNA.CASH.IP|1|2025-10-02 11:00:00|2025-10-02 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:39|KA.D.ULVR.CASH.IP|1905|2025-10-02 07:28:40|2025-10-02 15:29:50|4378|356.7|14.60429|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-10-01||||||||32.04686|41.95582|36.54461|39.68683|31.26989|20.43111|27.94439|17.1818|24.4394||||||||||||||||177|1066|616|207|556|264|346|492|681||||||||||||||||0.03219|0.02745|0.02267|0.02265|0.02274|0.02273|0.02944|0.02524|0.02867||||||||||||||||-0.0298|-0.02316|-0.02267|-0.02265|-0.02272|-0.02271|-0.02612|-0.02936|-0.02484|||||||||203|155|115|121|80|98|154|169|86|||||||||||||||||||||||||
2025-10-02 22:54:40|SH.D.UPS.CASH.IP|2284|2025-10-02 13:30:00|2025-10-02 19:59:50|8559|2382|2.77729|2025-10-01|2.64792|19|0.55242|13|-0.203861|13|2025-10-01||||||||||||||3.28876|12.58288|13.55009|11.18445|10.28355|15.06505|2.64792||||||||||||||||||4124|1767|1881|1121|1883|1944|3498||||||||||||||||||0.05428|0.02293|0.0217|0.01876|0.01902|0.01463|0.01746||||||||||||||||||-0.04165|-0.02286|-0.01906|-0.01649|-0.0185|-0.01409|-0.01754|||||155|263|244|233|195|226|304|||||||||||||||||||||||||
2025-10-02 22:54:40|UD.D.VRMUS.CASH.IP|296|2025-10-02 13:30:00|2025-10-02 19:56:40|2569|0|30.28794|2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-10-01||||||||||||||74.19951|69.24458|35.75734|||100|86.07706||||||||||||||||||0|0|33|||0|0||||||||||||||||||6.42202||0.38625||||0.44508||||||||||||||||||||-1.17871||||-1.21992|||||7|3|3|1|7||||||||||||||||0|||||||||
2025-10-02 22:54:41|SB.D.DIS.CASH.IP|3203|2025-10-02 07:31:10|2025-10-02 22:53:00||1774.7|7.1423|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-10-01|27.87906|33.63235|50.15162|75.01319|33.49754|62.59734|40.13035|18.995|77.84476|100|100|68.30814|42.22773|6.41568|4.8416|3.6193|4.15655|6.73963|4.72278|2.73392|90.93329|83.34072|70.0186|80.02038|0|0|0|0|0|0|0|0|2|2|5|104|13|3628|2130|2064|2206|1763|2053|4286|1992|61|104|28|0.16942||0.05278|||0.06655|0.09666|0.00881|0.25469|0.00881|0.01938|0.05042|0.03336|0.04519|0.02349|0.01644|0.01842|0.01203|0.01288|0.01873|||0.08418|0.06207|-0.19315|-0.10973|-0.04395||-0.1055|-0.2283|-0.1362||-0.04024|-0.01441|-0.01174|-0.0505|-0.02728|-0.04841|-0.02684|-0.02028|-0.02303|-0.01618|-0.01638|-0.01994|-0.2125||-0.06199|-0.01771|11|3|4|4|3|16|5|16|126|40|36|88|138|173|312|278|266|238|255|331|11|6|10|10|||0||||||||||||||||||||||
2025-10-02 22:54:42|SH.D.WFC.CASH.IP|2624|2025-10-01 23:59:10|2025-10-01 23:59:10|8094|2410|2.34176|2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-10-01|||||||||50.5364|60.2989||40.28923|100|3.56135|1.7629|4.22166|2.36942|1.6524|0.93326|0.01243|37.58501|72.74525|100|66.69963|||||||||0|161||235|23|4740|3088|2524|1917|4072|4261|10777|1250|168|68|30|||||||||0.10922||||0.012|0.05509|0.0241|0.02285|0.01577|0.01865|0.02223|0.02384|0.12362|0.09892|0.02473|0.04945||||||||||-0.19239||-0.20728||-0.06348|-0.02364|-0.01986|-0.01794|-0.02208|-0.02233|-0.0253|-0.08036|-0.01236|-0.02472|-0.06175|4|5|5|7|172|344|309|297|305|326|329|8|11|19|9|||||||||||||||||||||||||
2025-10-02 22:54:43|UD.D.WYNN.CASH.IP|1325|2025-10-02 13:30:00|2025-10-02 19:59:50|13330|354.8|15.21254|2025-10-01|18.40849|19|0.461154|13|-0.387807|13|2025-10-01||||||||||||||43.59717|34.21468|36.31898|27.36642|21.4338|33.69378|18.40849||||||||||||||||||433|566|860|607|648|518|911||||||||||||||||||0.09652|0.04245|0.05947|0.04238|0.034|0.02412|0.02901||||||||||||||||||-0.09767|-0.05943|-0.04465|-0.04662|-0.05688|-0.03678|-0.02357|||||60|94|69|77|89|110|196|||||||||||||||||||||||||
2025-10-02 22:54:43|UD.D.ZMUS.CASH.IP|1519|2025-10-02 08:01:00|2025-10-02 22:33:30||605.7|10.50716|2025-10-01|7.01346|19|0.303361|13|-0.677757|20|2025-10-01|||||||||77.91605|100|66.78892|100|87.59318|16.14281|13.29223|14.18546|16.16942|14.09897|13.97006|7.01346|33.82635||100|100|||||||||76|0|60|1|0|873|571|481|529|454|753|1058|114660||0|144|||||||||0.25701|||||0.06259|0.03542|0.03034|0.02554|0.02551|0.03752|0.02384|||||||||||||||||-0.09794|-0.08435|-0.04375|-0.03331|-0.03065|-0.02712|-0.03274|-0.02645|-0.42008||||9|3|3|3|8|94|189|191|217|192|201|229|6|1|3|||||||||||||||||||||||||
2025-10-02 22:54:44|EJ.D.ZURZ.CASH.IP|1160|2025-10-02 07:28:20|2025-10-02 15:19:50|56880|33.1|25.27346|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-10-01||||||||45.54578|34.96703|35.84564|64.59727|50.02068|28.23314|42.48938|44.46731|21.77424||||||||||||||||32|38|35|24|33|49|39|59|62||||||||||||||||0.04097|0.03538|0.03528||0.03524||0.0352|0.03512|0.0351||||||||||||||||-0.04042|-0.03537|-0.03528|-0.03521|-0.03521|-0.03525|-0.03519|-0.03513|-0.03509|||||||||145|83|67|48|46|39|73|63|23|||||||||||||||||||||||||
2025-10-02 22:54:45|CS.D.XRPUSD.CFD.IP|5367|2025-10-02 07:29:40|2025-10-02 22:54:40|302.63|13.5|0.48261|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 22:54:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 22:54:48|CS.D.BCHUSD.CFD.IP|4181|2025-10-02 07:28:50|2025-10-02 22:54:40|593.25|5.7|0.47581|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-10-01|0.50065|0.49974|0.49935|0.50015|0.49803|0.49844|0.49978|0.50058|0.49338|0.47585|0.47532|0.47571|0.47751|0.47929|0.47924|0.48026|0.48056|0.48183|0.48202|0.47809|0.47772|0.47736|0.47594|0.47429|3|4|3|4|4|3|4|4|11|12|11|7|7|6|7|6|6|4|5|6|5|5|5|6|0.01058|0.00836|0.00641|0.00879|0.01502|0.01043|0.01007|0.01262|0.04124|0.04839|0.03306|0.01667|0.01344|0.01276|0.01931|0.01306|0.01511|0.01313|0.0141|0.02223|0.01309|0.01612|0.01415|0.02661|-0.01252|-0.00956|-0.00789|-0.0072|-0.01353|-0.01156|-0.01431|-0.01217|-0.02824|-0.04914|-0.03138|-0.02031|-0.01412|-0.01425|-0.01693|-0.01401|-0.01445|-0.01136|-0.01106|-0.0139|-0.01708|-0.01788|-0.0161|-0.02254|184|230|240|257|254|218|244|219|324|344|349|331|318|315|297|291|288|244|261|291|244|250|239|289|||||||||||||||||||||||||
2025-10-02 22:54:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:51|CO.D.LH.FWM1.IP|1280|2025-10-02 13:30:00|2025-10-02 18:04:50|8848|4.7|0.15112|2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-10-01||||||||||||||0.16588|0.16605|0.16601|0.16779|0.16817|0.1687|||||||||||||||||||6|3|3|4|8|13|||||||||||||||||||0.04171|0.02732|0.02427|0.02818|0.02199|0.0225|||||||||||||||||||-0.02763|-0.02423|-0.02429|-0.02756|-0.01819|-0.01687||||||157|284|245|270|193|17|||||||||||||||||||||||||
2025-10-02 22:54:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:54|EN.D.LGO.FWM2.IP|3390|2025-10-02 07:28:40|2025-10-02 21:59:30|669|13.2|0.13187|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-10-01|0.14483|0.14473|0.14458|0.14464|0.14454|0.14445|0.1441|0.1437|0.14341|0.14433|0.144|0.14416|0.14407|0.14474|0.14453|0.14459|0.14466|0.14478|0.14514|0.14512|0.14537|0.2512|||0|1|0|0|0|0|8|7|13|14|7|2|9|15|21|26|8|5|5|2|2|0|||0.0181|0.03173|0.01787|0.02127|0.01701|0.02047|0.03251|0.02875|0.02818|0.02438|0.02725|0.02353|0.02332|0.02482|0.03229|0.03086|0.02297|0.0237|0.02261|0.025|0.02181|0.01453|||-0.01544|-0.02004|-0.02233|-0.02313|-0.01606|-0.01576|-0.02801|-0.02634|-0.03014|-0.0242|-0.02463|-0.01939|-0.02769|-0.02833|-0.03613|-0.03107|-0.02218|-0.01875|-0.02375|-0.02139|-0.01869||||103|94|81|68|78|71|169|226|269|228|223|195|263|286|296|311|260|217|176|112|86|11|||||||||||||||||||||||||
2025-10-02 22:54:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:54:56|SE.D.PANWUS.CASH.IP|2690|2025-10-02 08:01:00|2025-10-02 22:48:20||493.3|18.11375|2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-10-01|||||||||46.13857|60.47452|50.00411|82.82322|100|17.52574|14.89828|9.38054|19.32811|16.3091|22.58676|6.82809|34.06746|66.69247||100|||||||||5|6|1|31|8|1243|790|941|601|467|558|1998|348|1||14|||||||||0.02741|0.04577|0.03884|0.11068|0.00825|0.07354|0.03377|0.03564|0.01889|0.01484|0.02059|0.0208|||||||||||||-0.02124|-0.01655|-0.06948|-0.14364|-0.00495|-0.07701|-0.04114|-0.0426|-0.02671|-0.01955|-0.02382|-0.02248|-0.5607|||-0.02178|94|88|163|29|8|138|189|161|166|166|173|309|3|3|5|||||||||||||||||||||||||
2025-10-02 22:54:57|UA.D.ABNBUS.CASH.IP|2836|2025-10-01 23:50:00|2025-10-01 23:50:00|12155|643.9|13.83706|2025-10-01|0.8244|20|0.23198|13|-0.523774|23|2025-10-01|||||||||50.07153|100|100|26.01647|70.04636|10.18485|14.46779|9.27559|6.58097|10.55932|14.18168|10.56554|0.8244|50.45342|75.19563|100|||||||||171|0|7|2|45|566|417|410|400|566|511|1312|0|51|3|3|||||||||0.16598||0.07528|0.01431|0.06629|0.04044|0.02656|0.01992|0.0229|0.01817|0.01458|0.01646|||||||||||||-0.01245|||-0.03727|-0.04138|-0.0444|-0.02672|-0.02476|-0.02055|-0.01794|-0.01973|-0.01684||-0.49221|-0.49996|-0.52377|8|3|34|35|10|149|229|249|214|209|219|256|1|2|4|4|||||||||||||||||||||||||
2025-10-02 22:54:58|UA.D.BIDU.CASH.IP|3235|2025-10-02 07:29:10|2025-10-02 22:54:30|14084|1749.9|12.92342|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-10-01|20.6729|56.68664|34.3838|33.47999|50.11404|56.78957|35.51077|64.07891|74.1029|83.36947|71.47309|84.85745|90.00835|27.23813|22.42087|24.71348|37.75698|36.12467|31.01206|19.49225|77.8218|71.4723|69.72832|89.29326|0|0|0|0|0|0|0|0|72|131|208|95|144|2422|1656|1030|720|821|1507|3243|9115|105|106|68|0.01367|0.03794|0.02791|0.00761|0.0076|0.01371|0.00762|0.01088|0.1076|0.00761|||0.03725|0.06169|0.0377|0.02936|0.03035|0.02114|0.03219|0.0328|0.23131||0.01274|0.09468|-0.05022|-0.01972|-0.07449|-0.10643|-0.11384|-0.10843|-0.1657|-0.10272|-0.34875|-0.04563|-0.06075|-0.03903|-0.05561|-0.05786|-0.0418|-0.02885|-0.0218|-0.02554|-0.02338|-0.03419|-0.20378|-0.03731|-0.05095|-0.01455|39|30|35|18|6|30|34|25|23|12|7|33|40|210|255|215|175|158|197|252|27|21|33|28|||||||||||||||||||||||||
2025-10-02 22:54:59|UC.D.NVDA.CASH.IP|5490|2025-10-02 07:28:40|2025-10-02 22:54:50|18842|20374|6.47507|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-10-01|18.7394|23.91419|34.60124|27.76205|24.15115|25.93764|20.39381|10.74536|12.44837|14.85588|24.27086|13.62145|8.06378|4.8302|0.00645|0.00575|0.00544|0.00533|0.00552|0.00558|33.34694|46.96895|48.22131|35.30791|0|0|0|0|0|0|0|0|2197|1446|1055|1764|12716|62732|80262|43148|27492|39674|21126|45990|124621|1386|806|1474|0.01546|0.01151|0.01271|0.00719|0.01167|0.01003|0.01501|0.01689|0.02267|0.01806|0.01682|0.01448|0.01438|0.03591|0.03379|0.02174|0.01524|0.01706|0.01588|0.01775|0.01139|0.00803|0.0097|0.01212|-0.01388|-0.01054|-0.01197|-0.01062|-0.01247|-0.01198|-0.01808|-0.02192|-0.02675|-0.01923|-0.01349|-0.01316|-0.01457|-0.0437|-0.03317|-0.02287|-0.01523|-0.01825|-0.01408|-0.01809|-0.01069|-0.01111|-0.00866|-0.01031|235|205|159|209|174|135|211|289|330|310|235|294|323|332|360|360|360|360|360|360|165|115|112|102|||||||||||||||||||||||||
2025-10-02 22:55:00|EZ.D.ROBINGREY.Month2.IP|3853|2025-10-02 07:40:30|2025-10-02 22:54:50|121.59|0|0|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-10-01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03368||0.0255|0.03403|0.04268|0.04054|0.02573|0.02431|0.03377|0.05447|0.03969|0.0311|0.02836|0.02194|0.0212|0.02128|0.0248|0.02957|0.02516|0.0214|-0.04206||||-0.01685||-0.03563|-0.00848|-0.04771|-0.04324|-0.03753|-0.03019|-0.03186|-0.05216|-0.03835|-0.03003|-0.02934|-0.02432|-0.02268|-0.02184|-0.02278|-0.03911|-0.02284|-0.01391|19|21|18|4|10|6|31|44|270|219|166|217|260|289|357|357|346|347|341|340|175|126|152|127|||||||||||||||||||||||||
2025-10-02 22:55:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:01|UD.D.SPWR.CASH.IP|1|2025-10-02 11:00:00|2025-10-02 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:02|SE.D.NETUS.CASH.IP|1734|2025-10-02 13:30:00|2025-10-02 19:59:50|22455|456.9|16.09549|2025-10-01|23.06691|19|0.439684|13|-0.350664|13|2025-10-01||||||||||||||24.97189|33.24192|29.48214|44.16949|31.03741|31.86085|23.06691||||||||||||||||||1198|678|811|764|542|981|2425||||||||||||||||||0.06106|0.05885|0.05286|0.04401|0.03853|0.03508|0.03509||||||||||||||||||-0.10957|-0.06712|-0.05181|-0.0332|-0.05075|-0.0428|-0.03993|||||89|121|75|84|68|63|148|||||||||||||||||||||||||
2025-10-02 22:55:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:03|SI.D.ARKKUS.CASH.IP|2323|2025-10-02 13:30:00|2025-10-02 19:59:50|8898|242|1.70758|2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-10-01||||||||||||||0.63761|0.02668|1.42681|5.14001|7.3292|6.54658|6.13185||||||||||||||||||798|817|287|158|138|211|623||||||||||||||||||0.04562|0.02847|0.02028|0.01679|0.01699|0.02017|0.01814||||||||||||||||||-0.04418|-0.02855|-0.02022|-0.01714|-0.01816|-0.02025|-0.019|||||175|360|356|332|342|337|327|||||||||||||||||||||||||
2025-10-02 22:55:04|SI.D.ARKGUS.CASH.IP|2231|2025-10-02 13:30:00|2025-10-02 19:59:50|2979|64.4|8.66008|2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-10-01||||||||||||||2.40725|1.18871|4.97739|9.81863|14.86401|17.04134|9.47868||||||||||||||||||243|81|23|24|62|57|161||||||||||||||||||0.08619|0.05511|0.04534|0.0389|0.03947|0.03861|0.04148||||||||||||||||||-0.07646|-0.05411|-0.04977|-0.04212|-0.03786|-0.04031|-0.04262|||||175|359|346|338|297|306|297|||||||||||||||||||||||||
2025-10-02 22:55:05|SI.D.ARKQUS.CASH.IP|2268|2025-10-02 13:30:00|2025-10-02 19:59:50|11550|22.4|14.69953|2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-10-01||||||||||||||2.93108|0.36138|1.3522|1.8253|3.80858|3.31239|3.11402||||||||||||||||||34|18|13|11|15|7|18||||||||||||||||||0.04137|0.03067|0.02358|0.02102|0.01731|0.02035|0.01945||||||||||||||||||-0.04108|-0.0232|-0.02232|-0.0147|-0.01343|-0.0159|-0.01645|||||180|348|309|226|266|306|325|||||||||||||||||||||||||
2025-10-02 22:55:05|SI.D.ARKFUS.CASH.IP|635|2025-10-02 13:30:00|2025-10-02 19:59:50|5744|36.7|51.13145|2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-10-01||||||||||||||81.66158|80.86681|72.85141|69.11942|63.51869|69.15096|76.29834||||||||||||||||||20|2|6|14|13|17|90||||||||||||||||||0.11768|0.10981|0.05302|0.24796|0.05328|0.04276|0.23185||||||||||||||||||-0.28795|-0.05427|-0.03922|-0.08623|-0.07829|-0.0397|-0.05941|||||54|78|33|29|30|58|21|||||||||||||||||||||||||
2025-10-02 22:55:06|SI.D.ARKWUS.CASH.IP|1822|2025-10-02 13:30:00|2025-10-02 19:59:50|17704|6.1|47.53921|2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-10-01||||||||||||||16.68907|47.41671|46.01914|42.7058|59.42186|67.42627|46.83531||||||||||||||||||2|5|2|2|3|3|17||||||||||||||||||0.10575|0.15611|0.21264|0.13128|0.18605|0.27594|0.42668||||||||||||||||||-0.08055|-0.21465|-0.47367|-0.25235|-0.09558|-0.07854|-0.20932|||||152|256|131|101|155|144|197|||||||||||||||||||||||||
2025-10-02 22:55:06|SI.D.PRNTUS.CASH.IP|80|2025-10-02 13:30:00|2025-10-02 19:59:50|2338|39.4|30.4311|2025-10-01|33.87966|16|0.389105|13|0||2025-10-01||||||||||||||59.61534|75.18256|100|33.87966|100|50.36797|75.17256||||||||||||||||||0|0|0|0|0|0|100||||||||||||||||||0.1405||0.08632||||0.21617|||||||||||||||||||||||||||||22|4|4|3|1|2|4|||||||||||||||||||||||||
2025-10-02 22:55:07|SI.D.IZRLUS.CASH.IP|34|2025-10-02 13:30:00|2025-10-02 19:59:50|2853|22.7|48.11075|2025-10-01|1.14583|16|0.034459|13|-0.207972|15|2025-10-01||||||||||||||77.58254|50.55599|40.66597|1.14583|66.93149|100|||||||||||||||||||23|0|0|0|246|0|||||||||||||||||||0.03438||||||||||||||||||||||||-0.13737||-0.12135||-0.15544|||||||22|10|5|1|3|2|||||||||||||||||||||||||
2025-10-02 22:55:08|UA.D.CANUS.CASH.IP|2321|2025-10-02 13:30:00|2025-10-02 19:59:50|132|46864.3|0.24882|2025-10-01|5.66417|18|1.097561|13|-2.116796|13|2025-10-01||||||||||||||26.34065|23.24765|22.83695|35.60419|36.48197|5.66417|8.00575||||||||||||||||||78439|65254|68197|35352|37645|38504|85836||||||||||||||||||0.18123|0.10686|0.16717|0.07361|0.07773|0.06675|0.11409||||||||||||||||||-0.32023|-0.17635|-0.22798|-0.14341|-0.09871|-0.08175|-0.26102|||||123|225|269|155|154|181|154|||||||||||||||||||||||||
2025-10-02 22:55:09|UC.D.RIOTUS.CASH.IP|3408|2025-10-02 07:31:20|2025-10-02 22:54:40|1920|8123.3|5.22823|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-10-01|51.95342|40.10713|50.0704|58.41742|21.23155|62.55287|30.06887|62.11111|33.87204|35.93636|27.49049|39.84283|31.93797|9.28858|0.35165|0.39336|0.05243|0.49759|1.48831|0.57328|78.8846|73.37559|64.0991|71.5007|0|0|0|0|0|0|0|0|1329|648|871|868|1893|16387|12252|10635|11279|12904|9436|19280|56710|447|896|606|0.07025|0.06035|0.05283|0.07932|0.05294|0.05292|0.05306|0.05726|0.27052|0.07717|0.06919|0.07444|0.08488|0.13436|0.09182|0.07268|0.06897|0.07263|0.07423|0.06959|0.13221||0.26392|0.18778|-0.08284|-0.07261|-0.18464|-0.07935|-0.05308||-0.08813|-0.05316|-0.20247|-0.08517|-0.07406|-0.07769|-0.08828|-0.17627|-0.10264|-0.07574|-0.06555|-0.08557|-0.07488|-0.08011|-0.15875|-0.0528|-0.05283|-0.13984|27|35|18|24|19|8|10|29|80|106|62|88|113|217|334|293|221|225|209|192|33|15|25|35|||||||||||||||||||||||||
2025-10-02 22:55:09|KN.D.HIVECN.CASH.IP|1592|2025-10-02 13:30:00|2025-10-02 19:59:50|609|708.9|21.09793|2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-10-01||||||||||||||17.72673|33.50784|36.89141|38.90814|34.02823|47.94459|35.14445||||||||||||||||||1345|742|1021|979|965|613|1236||||||||||||||||||0.25981|0.20926|0.17726|0.19052|0.19028|0.18552|0.17412||||||||||||||||||-0.27147|-0.19167|-0.1775|-0.17514|-0.17536|-0.17758|-0.18388|||||132|204|117|98|121|138|100|||||||||||||||||||||||||
2025-10-02 22:55:10|SI.D.IWNUS.CASH.IP|2302|2025-10-02 13:30:00|2025-10-02 19:59:50|17791|11.5|5.33613|2025-10-01|17.69722|15|0.148106|14|-0.113804|14|2025-10-01||||||||||||||39.52642|23.3045|17.69722|22.58968|23.90858|26.89567|20.29726||||||||||||||||||26|10|11|4|11|9|36||||||||||||||||||0.01972|0.02041|0.0122|0.01008|0.01018|0.01142|0.01426||||||||||||||||||-0.03|-0.02115|-0.01293|-0.01166|-0.01025|-0.00888|-0.01307|||||142|284|238|173|176|216|306|||||||||||||||||||||||||
2025-10-02 22:55:11|SI.D.IWO.CASH.IP|2327|2025-10-02 13:30:00|2025-10-02 19:59:50|32329|81.9|3.69297|2025-10-01|0.65617|13|0.100408|13|-0.071915|15|2025-10-01||||||||||||||0.65617|2.8703|2.88534|8.01078|17.21064|17.16939|16.78034||||||||||||||||||93|261|227|87|100|126|192||||||||||||||||||0.0315|0.01475|0.01154|0.00798|0.00783|0.00869|0.00805||||||||||||||||||-0.02367|-0.01616|-0.01321|-0.00974|-0.00886|-0.00824|-0.00978|||||179|355|350|338|349|344|346|||||||||||||||||||||||||
2025-10-02 22:55:12|SI.D.IWDUS.CASH.IP|2277|2025-10-02 13:30:00|2025-10-02 19:59:50|20399|521.2|0.2694|2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-10-01||||||||||||||3.54365|0.00574|0.00488|0.00489|0.00489|0.00489|0.00489||||||||||||||||||871|633|2032|467|517|357|844||||||||||||||||||0.01452|0.00832|0.007|0.00587|0.00637|0.00597|0.00702||||||||||||||||||-0.01641|-0.0098|-0.00664|-0.00692|-0.00576|-0.0059|-0.00756|||||170|360|339|323|310|321|334|||||||||||||||||||||||||
2025-10-02 22:55:12|SI.D.IWFUS.CASH.IP|2337|2025-10-02 13:30:00|2025-10-02 19:59:50|47171|42.6|0.65809|2025-10-01|0.01011|19|0.077182|13|-0.132748|13|2025-10-01||||||||||||||1.7088|0.02087|0.29119|0.57329|0.0115|0.29338|0.01011||||||||||||||||||82|20|70|21|22|16|102||||||||||||||||||0.01763|0.01211|0.00863|0.00605|0.00607|0.00595|0.00655||||||||||||||||||-0.01996|-0.01111|-0.00731|-0.00569|-0.006|-0.00567|-0.00654|||||180|360|360|356|357|357|359|||||||||||||||||||||||||
2025-10-02 22:55:13|KA.D.IWVLLN.CASH.IP|948|2025-10-02 07:28:50|2025-10-02 15:29:50|5494|16.5|37.99791|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-10-01||||||||40.1881|43.44443|80.01598|62.09678|83.7337|43.19287|47.24172|43.16704|67.80244||||||||||||||||1|44|11|1|5|2|27|1|0||||||||||||||||0.03221|0.02903|0.0275|0.01833|0.01972|0.01971|0.03253|0.03362|0.02248||||||||||||||||-0.0241|-0.03059|-0.02749|-0.01833|-0.01831|-0.01937|-0.03173|-0.02095|-0.0182|||||||||152|53|70|29|43|102|142|174|90|||||||||||||||||||||||||
2025-10-02 22:55:14|CS.D.LTCUSD.CFE.IP|4913|2025-10-02 07:28:50|2025-10-02 22:55:10|118.83|7.7|0.5032|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-10-01|0.56438|0.56414|0.56469|0.5671|0.56626|0.56501|0.56682|0.56893|0.56137|0.54845|0.54786|0.54544|0.54429|0.54249|0.54092|0.53998|0.53899|0.54161|0.5408|0.53747|0.53721|0.53724|0.53195|0.52374|3|3|3|3|3|2|3|3|9|10|6|7|7|7|8|6|5|6|5|6|5|4|8|8|0.01548|0.01463|0.01036|0.0133|0.01638|0.01413|0.01312|0.01652|0.03732|0.03379|0.01725|0.02467|0.02517|0.02191|0.02654|0.02393|0.02109|0.02241|0.01784|0.02273|0.01652|0.02113|0.03411|0.0294|-0.01532|-0.01526|-0.01386|-0.01395|-0.01708|-0.0148|-0.02835|-0.01462|-0.03168|-0.03389|-0.02323|-0.02194|-0.01892|-0.02394|-0.03178|-0.02858|-0.02297|-0.02641|-0.02073|-0.02102|-0.02031|-0.01778|-0.02898|-0.0341|217|233|226|218|227|205|221|229|322|346|311|318|314|321|336|299|290|271|248|292|271|232|308|348|||||||||||||||||||||||||
2025-10-02 22:55:15|IR.D.JGB.FWM3.IP|531|2025-10-02 07:28:40|2025-10-02 20:54:50|13581|0.1|1.1583|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-10-01|0.02946|0.02945||0.02944|0.02944|0.02946|0.02947|0.02947|0.02947|0.02948|0.02948|0.02947|0.03088|0.02965|1.14089|0.02945|33.35359|0.02946|41.19726|27.80233|0.03497|||0.02944|0|0||4|3|4|1|0|0|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00848|0.00736|0.0087|0.00736|0.00737|0.00737|0.01105||0.05155|||0.00982|-0.00782|-0.00736||-0.00883|-0.00736|-0.00803|-0.0086|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.01052||-0.00736|-0.00736|-0.00736|||-0.00736|102|49|36|57|58|22|60|41|26|34|54|155|69|90|55|24|2|17|18|8|17||||||||||||||||||0|||||||
2025-10-02 22:55:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:20|OP.D.SPX5.4000P.IP|3565|2025-10-02 07:28:50|2025-10-02 22:55:10|13.3|0|14.97045|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-10-01|30.11606|23.30417|43.24441|26.50194|24.53982|46.01234|25.14357|12.63728|13.37648|24.47827|21.9928|19.55111|14.89056|11.77058|13.98141|20.8759|25.84339|17.68557|31.05712|23.91074|39.2932|11.33176|11.3915|11.39498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08504|0.0979|0.09726|0.07946|0.09764|0.08728|0.18366|0.10559|0.10738|0.09223|0.10748|0.09188|0.21847|0.17702|0.13783|0.09661|0.09173|0.10828|0.09869|0.11981|0.11614|0.07559|0.07597|0.08492|-0.09308|-0.10638|-0.07563|-0.08655|-0.08509|-0.07088|-0.1459|-0.12287|-0.10425|-0.11595|-0.09306|-0.10419|-0.10248|-0.15955|-0.13194|-0.09547|-0.09118|-0.11614|-0.10401|-0.13933|-0.11192||-0.08429|-0.07591|202|161|134|112|83|116|202|297|251|218|195|228|287|288|337|294|222|250|231|254|187|14|106|110|||||||||||||||||||||||||
2025-10-02 22:55:21|OP.D.SPX2.4000P.IP|3946|2025-10-02 07:28:50|2025-10-02 22:55:10|23.59|0|13.40719|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-10-01|15.5211|10.09898|10.07283|10.0216|10.04367|9.99737|9.88776|9.74569|9.8396|9.9808|9.99185|10.04444|10.08081|10.12319|10.26579|10.24006|10.27382|10.38075|10.48679|10.46841|10.3122|40.35088|23.62247|28.42146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.0627|0.08978|0.05631|0.05098|0.06667|0.12424|0.07542|0.08965|0.05823|0.06941|0.06657|0.12787|0.2012|0.08835|0.06754|0.05984|0.07034|0.06918|0.07866|0.07041|0.0535|0.04297|0.04774|-0.06691|-0.06271|-0.05642|-0.05332|-0.05456|-0.05553|-0.09738|-0.087|-0.08634|-0.05723|-0.05692|-0.07279|-0.0842|-0.11009|-0.09971|-0.07236|-0.05624|-0.06671|-0.06351|-0.06989|-0.05154||-0.05485|-0.04295|253|218|183|163|140|155|240|335|307|264|245|275|317|322|346|321|276|291|278|292|224|30|123|130|||||||||||||||||||||||||
2025-10-02 22:55:21|OP.D.SPX3.4000P.IP|1332|2025-10-02 07:28:50|2025-10-02 22:50:30|2.57|0|28.90877|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-10-01|29.66144|23.97562|23.76861|23.26718|23.27618|23.04835|22.5262|21.81734|22.24423|22.91515|23.01962|23.50593|23.97821|24.58453|25.33299|25.98041|26.30805|27.21239|27.8754|27.75805|27.26395|56.98042|57.60963|57.78826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36009|0.30022|0.29692|0.29155|0.29155|0.28736|0.32698|0.32681|0.35289|0.37252|0.38315|0.37626|0.49976|0.45392|0.47356|0.34875|0.32944|0.3413|0.35011|0.48294|0.44709||0.38551|0.38586|-0.31285|-0.29925|-0.29519|-0.29042|-0.2907|-0.2882|-0.30316|-0.30419|-0.27682|-0.28653|-0.61056|-0.58691|-0.43825|-0.4867|-0.49682|-0.49202|-0.32787|-0.43721|-0.45074|-0.47107|-0.33494||-0.38217|-0.38483|92|49|35|30|30|35|111|162|131|105|82|111|148|199|198|109|77|76|100|101|63|8|32|49|||||||||||||||||||||||||
2025-10-02 22:55:22|OP.D.SPX5.4250P.IP|4040|2025-10-02 07:28:50|2025-10-02 22:55:10|16.41|0|18.28725|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-10-01|27.25664|19.78572|17.64158|24.29468|21.55165|30.86171|18.83647|16.69698|16.78991|22.57285|26.42327|20.54713|16.39114|14.50386|12.09643|15.06944|25.03427|19.57123|22.4099|19.00152|31.23554|71.74804|39.06769|41.52647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07842|0.0746|0.07849|0.08338|0.0687|0.07035|0.11907|0.10222|0.1004|0.09046|0.08358|0.09467|0.19107|0.13302|0.12195|0.09666|0.08936|0.10085|0.10243|0.1108|0.08061|0.06143|0.06168|0.06436|-0.08037|-0.08016|-0.08049|-0.08299|-0.0643|-0.06351|-0.08977|-0.09853|-0.09|-0.09263|-0.08323|-0.09035|-0.11557|-0.13343|-0.12559|-0.10408|-0.07871|-0.09029|-0.09988|-0.09903|-0.07759|-0.06135|-0.07695|-0.06163|246|203|176|143|138|154|226|319|300|260|242|250|305|315|342|315|259|277|271|285|216|19|116|127|||||||||||||||||||||||||
2025-10-02 22:55:24|OP.D.SPX2.4250P.IP|4109|2025-10-02 07:29:00|2025-10-02 22:55:10|28.54|0|8.96897|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-10-01|12.65941|8.23593|8.21848|8.16737|8.18922|8.15765|8.07763|7.94043|8.0143|8.13653|8.14586|8.20229|8.23954|8.27255|8.39191|8.37842|8.41144|8.49737|8.58222|8.57078|8.57034|67.46251|20.70639|26.89884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06281|0.04304|0.06186|0.04681|0.03884|0.04568|0.09338|0.07876|0.07442|0.0515|0.06225|0.06431|0.1108|0.13054|0.08743|0.06949|0.05804|0.05688|0.05516|0.07386|0.05344||0.03553|0.0441|-0.05464|-0.05449|-0.05327|-0.04979|-0.04043|-0.0489|-0.06833|-0.08016|-0.07349|-0.06159|-0.06012|-0.06683|-0.09557|-0.09817|-0.09215|-0.06668|-0.05235|-0.05504|-0.06058|-0.06129|-0.04594|-0.03535|-0.04305|-0.0406|280|253|210|187|161|193|264|346|337|304|287|305|339|339|357|326|303|320|316|311|272|22|167|153|||||||||||||||||||||||||
2025-10-02 22:55:24|OP.D.SPX3.4250P.IP|1965|2025-10-02 07:29:00|2025-10-02 22:51:20|3.76|0|20.59656|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-10-01|23.13606|17.29955|17.16474|16.8876|16.89514|16.82063|16.34902|15.82903|16.10769|16.70011|16.69521|17.00989|17.37762|17.68124|18.29047|18.67323|18.8779|19.43246|19.92879|20.0171|20.46273|39.72307|40.11032|40.1713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28313|0.23726|0.2874|0.21151|0.23796|0.21153|0.32094|0.2062|0.23599|0.26218|0.20878|0.25807|0.97997|0.29931|0.28432|0.2796|0.25792|0.25149|0.24967|0.25824|0.34374|0.26525|0.26786|0.26834|-0.23518|-0.22684|-0.213|-0.24066|-0.24606|-0.22705|-0.28191|-0.24822|-0.26552|-0.22111|-0.27498|-0.28558|-0.81795|-0.32534|-0.31781|-0.30616|-0.23569|-0.34841|-0.29342|-0.29868|-0.24137||-0.29598|-0.2671|122|103|75|61|51|58|136|222|166|124|142|137|198|237|267|195|148|159|135|155|100|13|67|42|||||||||||||||||||||||||
2025-10-02 22:55:26|OP.D.SPX5.4500P.IP|3967|2025-10-02 07:28:50|2025-10-02 22:55:10|20.13|0|10.57383|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-10-01|11.10852|9.55802|9.51511|9.4507|9.46641|9.39694|9.28837|9.1064|9.21008|9.38797|9.39869|9.4796|9.55257|9.61183|9.82802|9.88209|9.92956|10.05373|10.18567|10.17715|10.02073|58.24263|29.65284|25.43573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07423|0.08051|0.08038|0.06417|0.06901|0.0651|0.11045|0.08998|0.07828|0.07137|0.08071|0.07359|0.17129|0.12422|0.12727|0.08379|0.08057|0.0828|0.08599|0.10288|0.07367||0.05024|0.06226|-0.06064|-0.06468|-0.06277|-0.05904|-0.07245|-0.05772|-0.09413|-0.09798|-0.07861|-0.07933|-0.07044|-0.0892|-0.15045|-0.12278|-0.13377|-0.08702|-0.07356|-0.09339|-0.0879|-0.09458|-0.06801||-0.06061|-0.05738|276|248|217|183|153|185|268|347|337|302|275|284|339|335|357|329|287|302|305|301|245|15|131|132|||||||||||||||||||||||||
2025-10-02 22:55:27|OP.D.SPX2.4500P.IP|4383|2025-10-02 07:28:50|2025-10-02 22:55:10|35.19|0|7.0136|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-10-01|7.25263|6.65696|6.64197|6.6019|6.61207|6.59675|6.52318|6.40965|6.46825|6.571|6.57428|6.62743|6.66892|6.69867|6.80301|6.80638|6.82972|6.89719|6.96988|6.95995|7.01152|9.20372|9.24305|9.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0574|0.04951|0.05946|0.04643|0.035|0.03928|0.0803|0.07185|0.06174|0.04869|0.04938|0.05262|0.10817|0.13904|0.08268|0.05781|0.05173|0.04881|0.05296|0.06787|0.05427|0.03833|0.03339|0.04098|-0.05222|-0.05011|-0.04739|-0.04813|-0.03493|-0.0415|-0.06514|-0.07589|-0.0708|-0.05289|-0.04288|-0.06206|-0.0734|-0.09105|-0.07837|-0.06369|-0.05061|-0.04899|-0.05725|-0.06357|-0.04296||-0.03969|-0.03434|302|269|237|202|181|208|275|352|344|327|309|320|344|349|360|343|325|334|338|333|299|28|178|184|||||||||||||||||||||||||
2025-10-02 22:55:28|OP.D.SPX3.4500P.IP|2503|2025-10-02 07:30:10|2025-10-02 22:54:30|5.35|0|14.95847|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-10-01|15.51928|12.83881|12.73131|12.44504|12.4642|12.42315|12.14937|11.7578|12.00781|12.39054|12.37564|12.51276|12.74671|12.93672|13.39177|13.65972|13.84284|14.18761|14.52285|14.60845|14.65177|28.17202|28.43865|28.48007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20524|0.16051|0.17576|0.15556|0.21298|0.15528|0.27335|0.17072|0.16828|0.20031|0.20303|0.1867|0.27279|0.28262|0.26774|0.21997|0.19|0.24562|0.22767|0.20143|0.23197||0.19011|0.1897|-0.20163|-0.1731|-0.16884|-0.18619|-0.24176|-0.1663|-0.22577|-0.18679|-0.20979|-0.19436|-0.2231|-0.21615|-0.2621|-0.25973|-0.23521|-0.25693|-0.23015|-0.21381|-0.27893|-0.20867|-0.18138||-0.18931|-0.18987|166|124|99|82|78|88|180|267|220|175|150|185|250|266|306|248|180|212|187|219|153|9|55|61|||||||||||||||||||||||||
2025-10-02 22:55:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:29|OP.D.SPX4.4250P.IP|1|2025-10-02 20:55:00|2025-10-02 20:55:00||0|0|2025-10-01|10000||0||0||2025-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:30|IR.D.02YEAR100.FWM2.IP|2743|2025-10-02 07:29:20|2025-10-02 22:55:10||74.2|0.00298|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 22:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-10-01|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917||0.01917|0.01917|85|106|49|131|114|139|95|129|93|181|173|115|401|280|344|323|199|277|204|242|140||43|79|0.00336|0.00384|0.00384||0.00288|0.00192|0.00384||0.00247|0.00384|0.0032|0.00192|0.00603|0.00354|0.00361|0.00384|0.00345||0.00384|0.00384|0.00383||0.0032|0.00383|-0.00307||-0.00288|-0.00384|-0.00384||-0.00384|-0.0032|-0.0024|-0.00384|-0.00384|-0.00288|-0.00379|-0.00346|-0.00398|-0.00384|-0.00384|-0.00384|-0.00384|-0.00336|-0.0032||-0.00383|-0.00288|29|8|6|6|15|4|16|20|33|11|17|30|161|99|95|70|37|26|38|28|26|6|18|||||||||||||||||||||||||
2025-10-02 22:55:32|UB.D.HOODUS.CASH.IP|4888|2025-10-02 07:31:10|2025-10-02 22:55:20|14543|6089|7.79823|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-10-01|39.2685|38.90531|44.08353|34.01576|45.47431|59.7184|38.78255|18.49347|56.50684|50.65331|54.45593|53.68985|41.67591|8.84876|0.88227|0.59911|0.89462|2.97225|2.06422|0.87436|58.49217|81.41138|66.05841|64.83734|0|0|0|0|0|0|0|0|455|639|445|657|2347|22382|12880|10996|10091|5341|5546|10893|20259|147|368|610|0.01611|0.01095|0.01055|0.01172|0.01236|0.01299|0.01632|0.02411|0.07622|0.06097|0.04418|0.05944|0.04119|0.08001|0.04459|0.03746|0.0317|0.02443|0.02428|0.02852|0.03286|0.05026|0.04294|0.02385|-0.03484|-0.01119|-0.0103|-0.01582|-0.01514|-0.01221|-0.02004|-0.03244|-0.07185|-0.07031|-0.16808|-0.04063|-0.04353|-0.07907|-0.0545|-0.0388|-0.0352|-0.03016|-0.02616|-0.02656|-0.02976|-0.03109|-0.02721|-0.02683|130|72|118|50|121|134|129|206|117|85|46|110|137|239|359|354|348|340|344|353|65|43|53|54|||||||||||||||||||||||||
2025-10-02 22:55:33|CS.D.EOSUSD.CFD.IP|4278|2025-10-02 07:29:00|2025-10-02 22:55:20|41.34|2.9|0.72115|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-10-01|0.76634|0.76511|0.76155|0.765|0.76631|0.76602|0.76879|0.77008|0.75909|0.74039|0.74278|0.7435|0.74377|0.74398|0.7415|0.73938|0.7399|0.74264|0.73913|0.73515|0.73707|0.73924|0.73858|0.73691|3|3|3|3|3|3|2|2|3|3|3|2|2|2|3|3|3|2|2|3|3|2|3|2|0.05349|0.05051|0.05036|0.058|0.05782|0.04623|0.04311|0.04781|0.06422|0.05743|0.03432|0.03942|0.03898|0.03904|0.03501|0.04201|0.03998|0.03205|0.03643|0.04134|0.04768|0.04018|0.03797|0.03851|-0.08887|-0.08564|-0.06197|-0.05462|-0.05752|-0.05482|-0.04057|-0.08543|-0.07278|-0.04058|-0.03416|-0.03204|-0.03605|-0.03789|-0.03589|-0.04344|-0.11113|-0.03405|-0.03697|-0.03919|-0.04489|-0.03084|-0.03422|-0.04467|328|303|336|334|315|313|318|270|277|283|302|279|286|291|316|305|307|271|282|322|310|258|288|292|||||||||||||||||||||||||
2025-10-02 22:55:35|CS.D.ADAUSD.CFE.IP|5243|2025-10-02 07:29:00|2025-10-02 22:55:30|86.26|9.9|0.58381|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-10-01|0.62247|0.62113|0.62088|0.62544|0.62461|0.6239|0.62505|0.62405|0.61579|0.60264|0.60231|0.60018|0.60067|0.59917|0.59726|0.59677|0.59645|0.59931|0.59647|0.59275|0.59423|0.59581|0.5948|0.59182|6|6|6|6|8|6|6|6|11|11|11|8|10|10|12|12|8|7|6|7|6|3|7|8|0.02329|0.02333|0.01927|0.02165|0.02837|0.02163|0.02322|0.02393|0.04625|0.03116|0.02449|0.02319|0.02495|0.02725|0.02862|0.02773|0.02577|0.02177|0.02072|0.02121|0.01709|0.01993|0.02098|0.02375|-0.02211|-0.02338|-0.02013|-0.02236|-0.02822|-0.02407|-0.02289|-0.02137|-0.04068|-0.029|-0.02658|-0.02273|-0.02686|-0.03049|-0.03223|-0.02692|-0.02958|-0.02797|-0.02457|-0.0196|-0.02292|-0.0217|-0.02159|-0.01944|318|326|318|328|340|331|329|324|340|356|349|330|343|353|354|349|338|310|278|326|273|205|303|330|||||||||||||||||||||||||
2025-10-02 22:55:36|CS.D.XLMUSD.CFD.IP|3568|2025-10-02 07:30:00|2025-10-02 22:55:30|40.64|3.1|0.47093|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-10-01|0.52463|0.52158|0.52124|0.5231|0.52171|0.52079|0.52209|0.52272|0.51253|0.4999|0.49964|0.4938|0.49235|0.49168|0.49131|0.49061|0.48909|0.48993|0.48626|0.48229|0.483|0.48503|0.48517|0.48171|2|2|2|2|2|2|2|2|4|3|3|3|3|3|4|3|3|3|3|2|2|2|2|3|0.02965|0.03821|0.03291|0.03043|0.04158|0.03058|0.03091|0.03164|0.04807|0.03719|0.03374|0.03766|0.04693|0.04294|0.03519|0.03566|0.03878|0.03056|0.0401|0.03364|0.03348|0.02806|0.03869|0.03949|-0.03155|-0.04361|-0.03338|-0.03198|-0.03494|-0.03441|-0.03131|-0.02928|-0.04527|-0.03685|-0.03552|-0.03335|-0.0523|-0.03607|-0.03813|-0.03572|-0.04525|-0.02738|-0.03538|-0.02781|-0.03471|-0.0343|-0.02834|-0.03377|125|130|107|157|209|155|183|189|279|276|243|231|222|256|276|275|261|222|203|199|201|149|162|185|||||||||||||||||||||||||
2025-10-02 22:55:37|IR.D.FGBX.FWM2.IP|2715|2025-10-02 07:29:10|2025-10-02 19:59:50|11465|31.1|6.50139|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-10-01|68.53117|80.00751|83.87719|61.12571|87.27782|75.61916|12.228|5.09123|8.98814|7.72564|6.62707|13.62321|9.0025|11.0149|11.01462|12.28961|23.55778|52.40016|58.98965|43.20372|||||2|2|3|2|1|2|14|40|34|71|57|40|36|35|34|27|22|6|6|6|||||0.01986|0.01753|0.01753|0.01753|0.01752|0.02103|0.01962|0.02093|0.01758|0.02323|0.01892|0.01753|0.02278|0.01915|0.01879|0.01752|0.01754|0.01754|0.01754|0.01753|||||-0.01752|-0.01753|-0.01753|-0.01752|-0.01752|-0.01752|-0.01925|-0.01964|-0.0183|-0.0243|-0.01755|-0.01887|-0.02003|-0.01805|-0.01815|-0.01752|-0.01753|-0.01754|-0.01753|-0.02044|||||54|35|31|18|55|41|205|178|134|208|182|103|223|173|173|155|68|42|39|44|||||||||||||||||||||||||
2025-10-02 22:55:37|IR.D.FGBS.FWM2.IP|2265|2025-10-02 07:29:10|2025-10-02 19:59:50||117.9|0.13328|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-10-01|0.01402||||||5.89583|0.01403|25.01052|8.34619|0.01402|0.01402|5.01347|15.39648|5.01332|7.70525|0.01402|40.00841||0.01402|||||816||||||792|831|729|863|296|388|611|554|627|398|615|796||108|||||||||||0.00467||0.00468|0.00467|||0.00595|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||||||||-0.00468|||-0.00467|-0.00467|-0.00467|-0.00467||||||||||1|17|15|12|12|2|10|60|13|20|13|10|5|1|||||||||||||||||||||||||
2025-10-02 22:55:39|IX.D.HSTECH.IFU.IP|4371|2025-10-02 07:29:10|2025-10-02 22:55:30|6656|8.2|6.97443|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-10-01|0.14006|0.14|0.13998|0.13999|0.13997|0.14003|0.14014|0.14041|0.14033|0.14013|0.1401|0.14001|0.13996|0.13987|0.13989|0.13979|0.13961|0.13956|0.13939|0.13927|0.13941|0.13933|0.13902|0.13898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00265|0.00334|0.00297|0.0022|0.00255|0.00414|0.00477|0.00378|0.00382|0.00304|0.00382|0.00504|0.00802|0.00862|0.0055|0.00356|0.00365|0.00412|0.0055|0.00309|0.00743|0.00363|0.00279|-0.00334|-0.00263|-0.00269|-0.00258|-0.00246|-0.00242|-0.00503|-0.00517|-0.00395|-0.00351|-0.00321|-0.00344|-0.00526|-0.00856|-0.00871|-0.00417|-0.00343|-0.00348|-0.00303|-0.00687|-0.00322|-0.00402|-0.00243|-0.00248|336|293|259|244|236|259|332|358|353|340|336|348|357|355|348|316|279|275|282|300|314|47|246|227|||||||||||||||||||||||||
2025-10-02 22:55:40|IX.D.TOPIX.IFU.IP|3240|2025-10-02 07:29:10|2025-10-02 22:54:20|3081.8|5.4|0.02892|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-10-01|0.02578|0.02586|0.03006|0.03058|0.02585|0.02586|0.04279|0.06488|0.03892|0.03881|0.03881|0.03878|0.03879|0.03876|0.03878|0.03886|0.03888|0.03888|0.03886|0.03886|0.0451|0.0648|0.06479|0.05444|55|30|20|19|20|22|37|0|9|4|4|6|6|11|14|16|5|4|7|10|1|0|0|10|0.02381|0.01723|0.01399|0.01604|0.01338|0.013|0.00964|0.00763|0.0136|0.01085|0.01158|0.01025|0.01254|0.01428|0.01235|0.01229|0.01031|0.01063|0.0106|0.01295|0.00745|0.00324|0.00506|0.01007|-0.02443|-0.01837|-0.0129|-0.01534|-0.01169|-0.01237|-0.01307|-0.00715|-0.01241|-0.00933|-0.00933|-0.0079|-0.01238|-0.01089|-0.01096|-0.01228|-0.01017|-0.0083|-0.00881|-0.01056|-0.00825|-0.00518|-0.00526|-0.00906|341|316|217|220|209|211|283|338|232|167|118|130|211|227|198|165|159|106|73|82|96|31|65|206|||||||||||||||||||||||||
2025-10-02 22:55:41|CS.D.UNIUSD.CFE.IP|5454|2025-10-02 07:29:10|2025-10-02 22:55:40|825.84|15.5|0.83314|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-10-01|0.90077|0.89915|0.89517|0.90197|0.90123|0.89847|0.90101|0.90159|0.88943|0.86432|0.86899|0.87144|0.87031|0.87051|0.86503|0.85975|0.85521|0.85591|0.84874|0.84966|0.85193|0.85384|0.85471|0.85293|12|10|8|14|14|12|15|12|21|20|17|13|14|20|23|16|18|20|15|15|14|7|12|14|0.01887|0.01988|0.01309|0.01857|0.02618|0.02116|0.02302|0.02222|0.05151|0.02872|0.02039|0.01743|0.02491|0.02457|0.03293|0.02132|0.02572|0.02644|0.02102|0.01995|0.01659|0.01136|0.01871|0.02183|-0.02009|-0.02143|-0.01594|-0.01812|-0.02387|-0.02019|-0.02574|-0.0229|-0.04082|-0.03098|-0.02114|-0.02128|-0.0266|-0.02412|-0.03232|-0.02042|-0.02718|-0.02459|-0.02198|-0.02494|-0.01906|-0.01329|-0.01869|-0.01869|340|348|326|358|358|356|353|347|358|360|360|352|352|359|360|354|354|359|347|355|355|324|345|344|||||||||||||||||||||||||
2025-10-02 22:55:43|CS.D.LNKUSD.CFE.IP|5531|2025-10-02 07:29:10|2025-10-02 22:55:40|2263.9|23.5|0.47911|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-10-01|0.5108|0.50782|0.50428|0.508|0.50879|0.50805|0.50961|0.5085|0.49998|0.48789|0.48854|0.48736|0.48741|0.48688|0.48447|0.4834|0.48215|0.48307|0.48183|0.47936|0.48147|0.48432|0.48338|0.48082|25|23|21|18|22|25|23|20|27|26|19|21|25|26|27|24|23|21|19|18|19|17|19|19|0.02108|0.02229|0.01859|0.01677|0.02474|0.02075|0.01786|0.02266|0.04562|0.03007|0.02438|0.02261|0.02456|0.02419|0.03253|0.02319|0.02666|0.02293|0.01917|0.01726|0.01699|0.01266|0.02009|0.02067|-0.01952|-0.01991|-0.02405|-0.01987|-0.02355|-0.02032|-0.0212|-0.01956|-0.03941|-0.03162|-0.02146|-0.02132|-0.02479|-0.02547|-0.0323|-0.02346|-0.0253|-0.02233|-0.01832|-0.01921|-0.01677|-0.0131|-0.01722|-0.01546|360|360|360|353|359|360|360|359|360|360|359|360|360|360|360|359|360|356|358|351|356|356|358|356|||||||||||||||||||||||||
2025-10-02 22:55:44|CS.D.DOTUSD.CFE.IP|5398|2025-10-02 07:29:10|2025-10-02 22:55:40|428.98|14.9|0.47016|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-10-01|0.5139|0.51269|0.51064|0.51275|0.51204|0.51066|0.51252|0.51264|0.50384|0.4899|0.49074|0.49043|0.49331|0.49414|0.49283|0.49264|0.4921|0.49348|0.4904|0.48753|0.48839|0.48946|0.48901|0.48795|14|15|14|13|15|12|17|12|17|16|13|17|16|18|20|18|11|8|8|9|11|7|10|11|0.01948|0.02063|0.01548|0.01587|0.02321|0.02126|0.02112|0.02145|0.04901|0.03341|0.02042|0.01893|0.02325|0.02526|0.02882|0.02062|0.01922|0.015|0.02045|0.0193|0.01889|0.01607|0.01855|0.01807|-0.01973|-0.01842|-0.01736|-0.01945|-0.02335|-0.02029|-0.02125|-0.019|-0.03413|-0.03259|-0.02261|-0.02062|-0.02115|-0.02508|-0.03187|-0.02017|-0.01917|-0.01771|-0.01541|-0.01992|-0.02107|-0.01622|-0.01936|-0.01738|352|358|351|355|358|355|360|342|349|357|350|354|356|354|360|354|333|307|286|312|322|292|318|330|||||||||||||||||||||||||
2025-10-02 22:55:46|CS.D.DOGUSD.CFE.IP|4492|2025-10-02 07:29:20|2025-10-02 22:55:40|25.92|4.6|0.46786|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-10-01|0.51785|0.51688|0.51518|0.51825|0.5171|0.51532|0.51605|0.51583|0.50697|0.4947|0.49602|0.49593|0.49562|0.49381|0.4917|0.49243|0.49001|0.49196|0.48987|0.48727|0.48762|0.48912|0.48847|0.48656|3|3|3|4|3|3|2|2|3|5|5|4|5|5|5|4|4|3|3|3|4|2|4|4|0.04487|0.04607|0.04295|0.04602|0.04761|0.04296|0.0458|0.04301|0.06084|0.0544|0.04431|0.04272|0.04682|0.04824|0.05691|0.04368|0.0539|0.04209|0.04534|0.04401|0.04373|0.04622|0.04385|0.04654|-0.04501|-0.04311|-0.04291|-0.0432|-0.0474|-0.04292|-0.04618|-0.04567|-0.05725|-0.05958|-0.04881|-0.04605|-0.04719|-0.05555|-0.05145|-0.04976|-0.05368|-0.04537|-0.04402|-0.04567|-0.0454|-0.04386|-0.04324|-0.04799|145|187|141|156|202|182|161|124|256|310|245|208|246|258|310|272|285|275|244|185|218|161|207|239|||||||||||||||||||||||||
2025-10-02 22:55:46|CO.D.CFI.FWM1.IP|2702|2025-10-02 07:29:20|2025-10-02 15:59:50|7725|5.9|0.06989|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-10-01|||||||0.07984|0.07965|0.07986|0.08034|0.08024|0.08027|0.07978|0.07967|0.0792|0.07857|||||||||||||||2|4|8|8|4|3|7|5|8|6|||||||||||||||0.01323|0.01664|0.01824|0.01548|0.01581|0.01467|0.0181|0.01455|0.02612|0.01758|||||||||||||||-0.01519|-0.01559|-0.01638|-0.01378|-0.0138|-0.01183|-0.02137|-0.01647|-0.01995|-0.01863|||||||||219|268|279|289|242|220|299|286|320|302|||||||||||||||||||||||||
2025-10-02 22:55:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:48|OP.D.SPX3.5000C.IP|4894|2025-10-02 07:29:10|2025-10-02 22:55:40|1758.72|0|0.08959|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-10-01|0.10693|0.08771|0.08782|0.08804|0.08798|0.08809|0.08851|0.08915|0.08891|0.08839|0.08835|0.08805|0.08789|0.08773|0.08712|0.08648|0.0863|0.08589|0.08535|0.08525|0.09079|0.16|0.15972|0.15976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.01481|0.01602|0.01333|0.0127|0.01316|0.02164|0.02371|0.01977|0.01673|0.01488|0.01963|0.02585|0.03331|0.0326|0.02293|0.01561|0.01829|0.01746|0.01992|0.0147|0.00229|0.01283|0.01242|-0.01888|-0.01457|-0.01656|-0.01211|-0.01371|-0.01329|-0.02522|-0.02301|-0.01775|-0.01743|-0.01675|-0.01655|-0.02716|-0.03468|-0.03097|-0.02107|-0.01806|-0.01775|-0.01726|-0.02003|-0.016|-0.00924|-0.00999|-0.01193|340|327|304|280|248|290|317|357|354|349|345|345|355|356|360|356|352|356|353|343|319|74|219|203|||||||||||||||||||||||||
2025-10-02 22:55:49|OP.D.SPX3.4750P.IP|3121|2025-10-02 07:30:10|2025-10-02 22:55:30|7.35|0|11.38073|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-10-01|26.66179|34.07605|29.14308|47.12678|24.96619|29.93816|21.38438|15.50089|18.84164|31.33286|33.85464|21.71097|19.1943|19.84963|12.41116|17.7866|20.79014|23.79501|10.75512|10.79209|31.89841|20.64855|20.83716|20.86137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14384|0.1469|0.14162|0.15364|0.16264|0.12412|0.24213|0.14511|0.1718|0.14794|0.12244|0.14411|0.18765|0.21946|0.21257|0.17376|0.15226|0.17953|0.16496|0.19449|0.15723||0.13891|0.14978|-0.14566|-0.12828|-0.17054|-0.17999|-0.13277|-0.14579|-0.18509|-0.17274|-0.16674|-0.14367|-0.14186|-0.16817|-0.17184|-0.23589|-0.20139|-0.21666|-0.13171|-0.16961|-0.15116|-0.25469|-0.1437|-0.13765|-0.16165|-0.13899|208|171|149|110|93|129|206|306|269|215|211|224|289|288|333|271|209|243|250|257|168|18|85|100|||||||||||||||||||||||||
2025-10-02 22:55:50|OP.D.SPX3.5000P.IP|3909|2025-10-02 07:29:10|2025-10-02 22:55:40|9.93|0|13.71133|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-10-01|18.16318|25.03486|30.24366|26.69493|30.20771|16.83638|13.16557|12.73677|19.21061|14.80356|19.84234|14.90565|12.80107|12.49051|11.30384|12.24462|14.08898|17.48282|16.89275|18.03379|14.41101|15.23|15.37559|15.38103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12655|0.11181|0.13706|0.09887|0.11022|0.11667|0.20446|0.13778|0.13224|0.12064|0.13473|0.11589|0.22823|0.28673|0.18609|0.14956|0.13331|0.15014|0.142|0.17495|0.12766||0.10259|0.11722|-0.13079|-0.12297|-0.12163|-0.11357|-0.13337|-0.15273|-0.14977|-0.16261|-0.14004|-0.14387|-0.10171|-0.13676|-0.21166|-0.19607|-0.19368|-0.17488|-0.11967|-0.15252|-0.13377|-0.15353|-0.11281||-0.11691|-0.10236|238|222|177|155|150|156|237|324|309|272|240|286|315|319|346|312|251|283|267|286|223|20|132|123|||||||||||||||||||||||||
2025-10-02 22:55:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:52|OP.D.SPX5.5000C.IP|4876|2025-10-02 07:29:10|2025-10-02 22:55:40|1820.57|0|0.11299|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-10-01|0.12678|0.11277|0.11291|0.11315|0.11308|0.11324|0.1137|0.11447|0.11418|0.11359|0.11354|0.11318|0.11295|0.11277|0.11204|0.11128|0.11106|0.11058|0.10991|0.1098|0.11421|0.16544|0.16517|0.16521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.014|0.01476|0.01664|0.01583|0.01357|0.01907|0.02384|0.01778|0.01741|0.01391|0.0168|0.03082|0.03375|0.03527|0.02273|0.01584|0.01889|0.01833|0.01975|0.01747|0.00414|0.01205|0.01189|-0.01923|-0.01378|-0.01576|-0.01465|-0.01303|-0.01388|-0.02189|-0.02222|-0.01834|-0.01608|-0.01644|-0.01616|-0.02989|-0.03509|-0.033|-0.02249|-0.01941|-0.0173|-0.01793|-0.02117|-0.01759|-0.00772|-0.00944|-0.01161|344|335|314|258|276|291|335|358|358|353|350|344|353|357|360|353|346|348|350|338|308|76|216|199|||||||||||||||||||||||||
2025-10-02 22:55:53|OP.D.SPX5.4750P.IP|4405|2025-10-02 07:29:20|2025-10-02 22:55:40|25|0|8.46832|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-10-01|10.01575|7.59835|7.5636|7.50175|7.51887|7.4767|7.38523|7.21668|7.31045|7.46255|7.46915|7.53934|7.60152|7.64882|7.83489|7.8891|7.92247|8.02056|8.12728|8.12388|8.12032|59.32879|16.38219|15.32604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07717|0.05404|0.0665|0.07246|0.05045|0.05235|0.09963|0.08849|0.08208|0.06839|0.06807|0.0722|0.12775|0.12843|0.11601|0.08138|0.07968|0.06902|0.07122|0.08528|0.07353|0.04038|0.04361|0.05501|-0.0642|-0.05918|-0.06421|-0.06177|-0.04984|-0.05388|-0.08604|-0.09794|-0.07894|-0.0836|-0.06191|-0.07771|-0.11986|-0.1235|-0.11553|-0.07532|-0.07258|-0.07292|-0.07092|-0.07747|-0.05743||-0.0513|-0.04417|315|279|239|211|190|209|275|352|349|322|309|321|345|348|360|348|323|340|333|332|293|33|168|168|||||||||||||||||||||||||
2025-10-02 22:55:54|OP.D.SPX5.5000P.IP|4543|2025-10-02 07:29:20|2025-10-02 22:55:40|31.76|0|6.48779|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-10-01|6.75315|5.92698|5.90029|5.84827|5.85911|5.83765|5.75923|5.61889|5.68888|5.81261|5.81795|5.88086|5.93149|5.97124|6.12195|6.17939|6.2074|6.28611|6.37018|6.36955|6.45847|9.47888|9.53542|9.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07316|0.05245|0.06317|0.04762|0.05006|0.05067|0.10933|0.08224|0.07102|0.06244|0.06475|0.06596|0.14296|0.10955|0.11104|0.07029|0.06562|0.06181|0.07015|0.08673|0.07043|0.03158|0.04026|0.04766|-0.04845|-0.06267|-0.0515|-0.06167|-0.04921|-0.04878|-0.08511|-0.08777|-0.06955|-0.06895|-0.05934|-0.07274|-0.11264|-0.10858|-0.11729|-0.07825|-0.06087|-0.06653|-0.0737|-0.08769|-0.05966|-0.03158|-0.04396|-0.0391|324|287|264|220|210|231|288|351|350|333|318|324|345|353|360|346|325|336|341|336|303|30|194|177|||||||||||||||||||||||||
2025-10-02 22:55:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:57|OP.D.SPX2.4750P.IP|4483|2025-10-02 07:29:20|2025-10-02 22:55:40|43.94|0|5.62899|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-10-01|5.80737|5.31436|5.30098|5.26921|5.2823|5.25868|5.20107|5.10622|5.15139|5.23947|5.24348|5.28887|5.32129|5.34739|5.43501|5.44666|5.46682|5.5242|5.5813|5.57479|5.61176|7.3331|7.36584|7.36396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.044|0.04955|0.04801|0.03598|0.04864|0.0848|0.06944|0.06135|0.05945|0.0439|0.04833|0.09673|0.0898|0.08151|0.05528|0.05302|0.04485|0.05056|0.06179|0.05435|0.03817|0.02944|0.03624|-0.04465|-0.05052|-0.04341|-0.04658|-0.0359|-0.04182|-0.06068|-0.07198|-0.06351|-0.05674|-0.04418|-0.05776|-0.07819|-0.08189|-0.0817|-0.05957|-0.04615|-0.05307|-0.05612|-0.05553|-0.04567|-0.02293|-0.0355|-0.03068|322|275|242|213|186|220|284|353|344|327|321|317|347|351|360|349|328|340|339|332|302|41|194|187|||||||||||||||||||||||||
2025-10-02 22:55:58|OP.D.SPX2.5000P.IP|4559|2025-10-02 07:29:20|2025-10-02 22:55:40|55.5|0|4.46458|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-10-01|4.60188|4.19337|4.18024|4.15838|4.16849|4.15176|4.10233|4.02187|4.06382|4.1305|4.13514|4.17325|4.19514|4.21503|4.28578|4.30578|4.32271|4.36995|4.41492|4.4116|4.44478|5.81677|5.84339|5.84159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05278|0.04514|0.05855|0.04388|0.03236|0.03861|0.07583|0.06722|0.06034|0.04923|0.04214|0.05053|0.07446|0.10116|0.08426|0.05787|0.04934|0.05477|0.04927|0.06048|0.04942|0.02725|0.02367|0.03103|-0.04559|-0.04619|-0.04187|-0.04314|-0.03943|-0.03863|-0.06129|-0.07054|-0.05899|-0.05547|-0.0378|-0.05562|-0.06754|-0.08875|-0.07854|-0.0578|-0.04796|-0.05568|-0.05117|-0.05778|-0.04219|-0.01816|-0.03193|-0.03054|324|281|245|213|195|222|281|355|348|332|323|328|343|353|360|351|332|341|341|338|300|42|208|196|||||||||||||||||||||||||
2025-10-02 22:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:55:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-10-01|||||||6.49144|8.94257|4.31368|3.56174|3.77215|1.79538|2.98238|3.30861|2.93945|4.72745|14.09927||||||||||||||33|98|143|156|109|164|110|99|104|72|25||||||||||||||0.00968|0.00899|0.00924|0.00869|0.00835|0.00933|0.01118|0.00833|0.00834|0.00865|0.00835||||||||||||||-0.00858|-0.00837|-0.00836|-0.00859|-0.00863|-0.00835|-0.00948|-0.00833|-0.00866|-0.00834|-0.00834||||||||186|146|117|142|134|57|204|153|138|128|64|||||||||||||||||||||||||
2025-10-02 22:56:00|IX.D.OMX20.IFM.IP|1726|2025-10-02 07:29:30|2025-10-02 14:19:50|1525.55|0.1|0.03272|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-10-01||||||||0.03279|0.03275|0.0328|0.03278|0.0327|0.03273|0.03277|0.03271|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00916|0.00585|0.00495|0.0053|0.00543|0.00514|0.0068|0.00852|||||||||||||||||-0.00969|-0.007|-0.0057|-0.00449|-0.0047|-0.00554|-0.00584|-0.00772||||||||||308|301|277|241|237|223|298|111|||||||||||||||||||||||||
2025-10-02 22:56:01|IX.D.SUNNAS.IFE.IP|5337|2025-10-02 07:29:30|2025-10-02 22:55:50|24881.5|0|0.10051|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-10-01|0.10174|0.10177|0.10179|0.10188|0.10187|0.1019|0.10204|0.10233|0.10222|0.10201|0.102|0.10187|0.10184|0.10181|0.1015|0.10131|0.10118|0.10104|0.10087|0.10084|0.10091|0.1009|0.10085|0.10084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00356|0.00282|0.00289|0.00229|0.00284|0.00449|0.00738|0.00609|0.0052|0.00457|0.00549|0.007|0.01159|0.00943|0.0076|0.00497|0.00514|0.00547|0.00543|0.0034|0.00123|0.00277|0.00313|-0.00458|-0.00338|-0.00331|-0.00255|-0.0025|-0.00278|-0.00595|-0.00685|-0.00599|-0.00434|-0.00446|-0.0051|-0.0073|-0.01085|-0.00965|-0.00616|-0.00477|-0.00513|-0.00483|-0.00542|-0.00318|-0.0016|-0.00249|-0.00273|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|172|346|357|||||||||||||||||||||||||
2025-10-02 22:56:03|IX.D.SUNDOW.IFE.IP|5167|2025-10-02 07:29:30|2025-10-02 22:55:40|46519.9|0|0.10338|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-10-01|0.10372|0.1038|0.10386|0.10392|0.10391|0.10394|0.10404|0.1042|0.10414|0.10402|0.10401|0.10392|0.1038|0.1037|0.10355|0.10337|0.10348|0.10349|0.10335|0.10331|0.10346|0.10347|0.10342|0.10343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00307|0.00294|0.00241|0.00222|0.0024|0.00432|0.00588|0.00402|0.00357|0.00318|0.00406|0.00621|0.01001|0.00941|0.00688|0.00505|0.0051|0.00501|0.00534|0.00351|0.00256|0.00242|0.00289|-0.00398|-0.00292|-0.00291|-0.00256|-0.00222|-0.00262|-0.00453|-0.00557|-0.00412|-0.00323|-0.00342|-0.00387|-0.00641|-0.01017|-0.00877|-0.00588|-0.0055|-0.00482|-0.00399|-0.00552|-0.00449|-0.00169|-0.00249|-0.00307|356|354|347|342|339|348|354|360|360|358|359|359|360|360|360|360|360|360|360|360|285|88|281|318|||||||||||||||||||||||||
2025-10-02 22:56:04|IX.D.SUNFUN.IFE.IP|4738|2025-10-02 07:29:30|2025-10-02 22:55:40|9424.2|0|0.10601|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-10-01|0.10679|0.10682|0.10685|0.10688|0.10686|0.10693|0.10694|0.10667|0.10639|0.10627|0.10625|0.1063|0.10631|0.10622|0.10599|0.10592|0.10587|0.10589|0.10583|0.10581|0.10589|0.10586|0.10583|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00342|0.00372|0.00381|0.00405|0.00391|0.00565|0.00918|0.0069|0.00614|0.00468|0.0045|0.00558|0.00753|0.00664|0.00567|0.00349|0.00364|0.00395|0.00415|0.00195|0.00487|0.00185|0.00193|-0.00477|-0.00367|-0.00313|-0.00344|-0.0036|-0.00484|-0.00577|-0.00797|-0.0058|-0.00626|-0.00489|-0.00471|-0.00622|-0.00625|-0.00767|-0.00575|-0.00413|-0.00381|-0.0038|-0.00451|-0.002|-0.00494|-0.00167|-0.00169|270|222|208|215|180|243|308|355|355|346|340|344|351|348|360|352|329|311|286|321|318|47|251|238|||||||||||||||||||||||||
2025-10-02 22:56:04|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:05|CS.D.AVXUSD.CFD.IP|4474|2025-10-02 07:29:30|2025-10-02 22:56:00|30.87|6.2|0.49263|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-10-01|0.50179|0.50003|0.50106|0.50443|0.50306|0.5022|0.50361|0.50311|0.49474|0.48582|0.48839|0.48828|0.48996|0.49231|0.4909|0.49241|0.49172|0.49228|0.49181|0.49053|0.49142|0.49192|0.49209|0.49095|6|5|4|5|4|4|5|6|8|7|5|5|6|6|7|7|6|6|8|6|7|3|7|10|0.04284|0.04343|0.03485|0.03633|0.04191|0.03689|0.04067|0.04223|0.05776|0.04498|0.04255|0.03874|0.04427|0.04907|0.04452|0.04435|0.04042|0.03633|0.03841|0.04114|0.03882|0.03828|0.04205|0.04328|-0.03798|-0.04348|-0.04016|-0.0408|-0.04119|-0.03638|-0.03967|-0.04082|-0.05603|-0.04782|-0.04314|-0.03776|-0.04265|-0.04059|-0.04637|-0.0456|-0.04074|-0.03806|-0.03873|-0.04227|-0.03856|-0.04303|-0.0399|-0.03765|282|282|234|275|287|286|283|298|343|321|294|267|293|305|323|303|262|273|286|258|253|145|247|301|||||||||||||||||||||||||
2025-10-02 22:56:06|UC.D.MSTR.CASH.IP|5009|2025-10-02 07:29:40|2025-10-02 22:55:50||1875.8|12.80517|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-10-01|28.50396|40.79445|42.98975|35.95781|42.48177|40.36858|28.1981|35.96756|24.29367|48.8698|39.65667|34.31565|36.43476|13.28795|2.66907|4.97249|9.24188|14.04206|13.66417|16.12209|58.63146|66.73804|60.07578|56.2247|0|0|0|0|0|0|0|0|385|331|413|724|2355|6702|3779|2603|1938|2545|1740|3635|35694|120|490|190|0.01394|0.00857|0.0115|0.00998|0.01066|0.01068|0.00705|0.01632|0.05321|0.05522|0.03998|0.05288|0.04115|0.08288|0.05288|0.03874|0.0325|0.02983|0.03246|0.03411|0.02074|0.08456|0.08707|0.02306|-0.0431|-0.0165|-0.01608|-0.01623|-0.01515|-0.01881|-0.01926|-0.02232|-0.10656|-0.06043|-0.04753|-0.04496|-0.04533|-0.08042|-0.05901|-0.04896|-0.04055|-0.03623|-0.03796|-0.03391|-0.05304|-0.0521|-0.07421|-0.0759|130|233|128|192|179|176|142|192|207|242|134|187|201|258|347|327|327|329|309|305|41|33|80|146|||||||||||||||||||||||||
2025-10-02 22:56:08|CS.D.SOLUSD.CFD.IP|5417|2025-10-02 07:29:30|2025-10-02 22:56:00|232.48|13.7|0.48373|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-10-01|0.53059|0.52818|0.52502|0.52892|0.52877|0.52691|0.52837|0.52666|0.51875|0.50783|0.50879|0.50703|0.50514|0.50313|0.50157|0.50171|0.5006|0.5033|0.5041|0.50147|0.50142|0.50346|0.50195|0.50015|9|9|8|7|8|7|8|10|17|14|12|12|13|15|16|12|13|12|11|11|11|5|10|12|0.01489|0.02502|0.01757|0.01873|0.02383|0.01786|0.01899|0.01923|0.03928|0.02399|0.01886|0.01565|0.02556|0.0236|0.02922|0.0232|0.02085|0.01887|0.01806|0.01913|0.01617|0.01384|0.01715|0.02029|-0.0203|-0.02058|-0.02126|-0.02162|-0.02234|-0.01829|-0.02429|-0.01822|-0.03952|-0.02943|-0.01994|-0.01843|-0.02888|-0.0251|-0.03197|-0.0242|-0.02413|-0.0221|-0.01876|-0.02316|-0.01809|-0.01588|-0.02135|-0.01908|338|350|312|334|347|334|343|320|354|360|353|354|359|354|357|351|348|349|337|339|343|297|326|347|||||||||||||||||||||||||
2025-10-02 22:56:09|IX.D.AIIDX.IFD.IP|2321|2025-10-02 13:32:10|2025-10-02 19:59:50|3081.54|0|0.09741|2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-10-01||||||||||||||0.10077|0.09963|0.0992|0.09913|0.09902|0.09872|0.09829||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02309|0.01463|0.00923|0.00682|0.00637|0.00813|0.00743||||||||||||||||||-0.02005|-0.01246|-0.00858|-0.00629|-0.00725|-0.00711|-0.00715|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-10-02 22:56:10|CS.D.XRPUSD.CFD.IP|8|2025-10-02 22:54:50|2025-10-02 22:56:00|302.91|13.9|0.47902|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-10-01|0.51182|0.51102|0.51066|0.51396|0.51257|0.51077|0.51169|0.51071|0.5046|0.4962|0.4958|0.49445|0.49495|0.49356|0.49338|0.49407|0.49389|0.49477|0.49544|0.49281|0.49325|0.49501|0.49552|0.49419|10|10|8|9|13|12|13|15|21|18|16|12|13|16|17|13|15|14|13|11|14|5|13|16|0.01318|0.0182|0.01069|0.01478|0.0219|0.01933|0.01498|0.01991|0.03099|0.02413|0.01995|0.01805|0.02004|0.02523|0.02256|0.0141|0.01582|0.01667|0.0134|0.01776|0.01707|0.01314|0.01596|0.01674|-0.01261|-0.01399|-0.01408|-0.01581|-0.02072|-0.01815|-0.0169|-0.01565|-0.02423|-0.02169|-0.021|-0.01508|-0.01932|-0.02188|-0.02408|-0.01498|-0.01734|-0.01644|-0.01427|-0.01794|-0.01635|-0.01454|-0.01625|-0.01436|347|349|336|340|351|357|355|352|358|358|353|349|340|352|357|339|355|343|351|325|351|279|350|355|||||||||||||||||||||||||
2025-10-02 22:56:11|IR.D.FGBL.FWM2.IP|3473|2025-10-02 07:29:40|2025-10-02 19:59:50|12870|160.3|0.35176|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-10-01|6.47346|5.02219|50.01246|22.24039|7.71446|0.02335|1.34757|0.02338|1.19957|0.8045|0.02335|0.0235|1.71802|0.78655|1.51557|1.0231|2.15051|0.02334|2.96428|26.10488|||||25|22|10|27|24|48|147|332|342|451|383|248|311|386|283|303|183|127|66|80|||||0.01038|0.00779|0.00779|||0.00778|0.00869|0.00828|0.00844|0.00853|0.00778|0.00778|0.00967|0.00811|0.00777|0.00778|0.00778||0.00778|0.00778|||||-0.00779||-0.00779|-0.00778||-0.00778|-0.00814|-0.00815|-0.00779|-0.00809|-0.00778|-0.00778|-0.00883|-0.00777|-0.00814|-0.00933|-0.00778|-0.00778|-0.00778|-0.00778|||||31|20|20|9|13|15|151|126|85|128|97|50|177|131|134|100|47|18|34|23|||||||||||||||||||||||||
2025-10-02 22:56:11|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:12|CC.D.LXR.UME.IP|423|2025-10-02 14:00:00|2025-10-02 20:04:40|62648.4|1.3|0.66785|2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-10-01|||||||||||||||0.80114|0.80133|0.79994|0.80081|0.79973|0.80326|0.80299||||||||||||||||||2|0|1|1|0|1|2||||||||||||||||||0.05476|0.03995|0.02341|0.03595|0.03032|0.03605|0.04705||||||||||||||||||-0.06941|-0.04006|-0.04292|-0.05091|-0.01951|-0.0337|-0.04706||||137|57|41|60|25|69|11|||||||||||||||||||||||||
2025-10-02 22:56:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:13|CO.D.OJ.FWM2.IP|792|2025-10-02 12:00:00|2025-10-02 17:59:50|22995|0.9|0.85304|2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-10-01|||||||||||||0.98194|0.98538|0.98987|1.02009|0.86827|0.8767|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20581|0.08085|0.07029|0.04247|0.0447|0.05022|||||||||||||||||||-0.17534|-0.09942|-0.0858|-0.06095|-0.05856|-0.04185|||||||80|66|98|119|92|115|||||||||||||||||||||||||
2025-10-02 22:56:14|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:14|CO.D.O.FWM2.IP|348|2025-10-02 07:47:40|2025-10-02 18:19:50||1.3|0.32249|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-10-01|0.32703|0.32705|0.7686|0.85796|0.32856|0.32895|0.32908|0.42368|0.32916|0.32919|0.62405|0.32916|0.32927|0.42849|0.3526|0.33281|1.16764|1.03223|0.52742||||||0|1|3|2|0|2|0|1|1|0|1|0|1|2|1|1|1|1|1||||||0.0327||0.57728|0.24205|0.56179||0.37988|0.41893|0.19009||0.06588|||0.18552|0.15563|0.04755|0.15548|0.3071|0.26527||||||-0.03267|-0.09807|-0.62336||-0.03284|-0.04383|-0.04934|-0.14811|-0.06579||-0.3209||-0.03289|-0.15133|-0.0631|-0.05634|-0.66357|-0.20705|-0.14858||||||13|3|6|5|5|6|4|14|9|4|9|1|6|69|66|40|16|38|27|||||||0||||||||||||||||||
2025-10-02 22:56:15|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:15|CO.D.RR.FWM2.IP|261|2025-10-02 13:30:00|2025-10-02 18:19:50|10970|1.5|0.30933|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-10-01|0.3585|0.35837||||||||||||0.38529|0.36273|0.36427|0.36353|0.36348|0.40436||||||0|2||||||||||||2|2|2|2|2|4|||||||||||||||||||0.11654|0.03916|0.04056|0.03405|0.06059|0.16611||||||-0.0672|||||||||||||-0.07751|-0.03305|-0.03798|-0.04921|-0.04541|-0.05||||||2|3|61|90|63|32|40|35|||||||||||||||||||||||||
2025-10-02 22:56:16|KA.D.SHELLN.CASH.IP|2161|2025-10-02 07:29:40|2025-10-02 15:29:50|2675.5|502.2|6.90565|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-10-01||||||||15.93501|17.99037|13.09037|17.05364|19.54832|12.43224|9.82496|10.34996|14.97035||||||||||||||||455|453|561|547|398|479|714|860|932||||||||||||||||0.03244|0.02192|0.01872|0.02065|0.01868|0.01988|0.02632|0.02092|0.01866||||||||||||||||-0.03376|-0.01975|-0.01946|-0.02011|-0.01977|-0.02394|-0.02989|-0.02215|-0.01864|||||||||220|217|153|135|128|145|204|242|107|||||||||||||||||||||||||
2025-10-02 22:56:16|EC.D.URWFP.CASH.IP|1057|2025-10-02 07:29:30|2025-10-02 15:29:50|8927|14.2|19.3279|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-10-01||||||||23.85826|32.40627|34.51689|46.89918|48.86053|35.55715|42.87891|38.40347|27.68095||||||||||||||||14|17|9|12|12|10|23|11|23||||||||||||||||0.03142|0.02385|0.0259|0.03008|0.02509|0.02692|0.02535|0.02683|0.02233||||||||||||||||-0.02998|-0.03109|-0.02494|-0.02253|-0.02244|-0.0274|-0.02571|-0.02234|-0.02232|||||||||210|139|87|96|129|152|112|99|47|||||||||||||||||||||||||
2025-10-02 22:56:17|SD.D.LLY.CASH.IP|3751|2025-10-02 07:30:00|2025-10-02 22:56:00|81910|523.3|19.67263|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-10-01|27.52989|6.10946|52.79533|65.56461|60.92842|76.96388|13.39213|46.3669|34.04673|58.04274|77.35241|63.06491|78.11471|19.94694|8.19915|10.52906|14.25142|13.35579|17.01848|14.75223|66.72396|75.03667|92.31414|91.31227|0|0|0|0|0|0|0|0|117|48|19|122|85|3982|3021|2818|1957|2109|1976|2069|2738|184|36|146|0.04784|0.00199|0.00132|0.03093|0.0119|0.00176|0.00617|0.02376|0.05168|0.03251|0.08453|0.04242|0.03664|0.08352|0.04907|0.04209|0.03185|0.02955|0.02702|0.02615|0.11838|0.04504||0.03686|-0.0736|-0.00222|-0.01448|-0.04814|-0.0698|-0.07269|-0.03039|-0.02693|-0.07302|-0.09209|-0.11505|-0.01567|-0.05986|-0.08528|-0.05812|-0.04691|-0.03752|-0.03217|-0.03556|-0.03322|-0.16236|-0.05274|-0.02874|-0.03523|33|115|36|29|23|13|15|149|74|76|22|27|123|227|309|297|268|286|301|313|27|20|13|23|||||||||||||||||||||||||
2025-10-02 22:56:18|EP.D.MAERA.CASH.IP|376|2025-10-02 07:14:40|2025-10-02 14:54:50|1252000|2.3|21.85046|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-10-01||||||||22.52162|23.4387|19.04109|25.10801|33.44739|30.10455|44.90504|46.20924|||||||||||||||||4|4|3|2|4|4|5|6|||||||||||||||||0.14308|0.08107|0.14144|0.10729|0.16129|0.08052|0.08024|0.07992|||||||||||||||||-0.16117|-0.08093|-0.08087|-0.10707|-0.13415|-0.08032|-0.0801|-0.0801||||||||||76|30|37|32|12|10|29|26|||||||||||||||||||||||||
2025-10-02 22:56:18|AC.D.1919HK.CASH.IP|148|2025-10-02 07:29:40|2025-10-02 07:59:50|1197|11384.4|0.82436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:19|EP.D.NOVOB.CASH.IP|2661|2025-10-02 07:14:50|2025-10-02 14:55:00|37150|494.6|7.69444|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-10-01||||||||2.40987|4.20652|10.47872|14.90787|10.57077|9.22371|2.95988|0.64553|||||||||||||||||924|650|431|433|580|454|903|968|||||||||||||||||0.04439|0.03354|0.02511|0.02645|0.022|0.02891|0.0378|0.03169|||||||||||||||||-0.04041|-0.03173|-0.02811|-0.02139|-0.02481|-0.02637|-0.03778|-0.0308||||||||||336|311|287|215|256|261|307|321|||||||||||||||||||||||||
2025-10-02 22:56:20|EJ.D.SQNSW.CASH.IP|309|2025-10-02 07:29:40|2025-10-02 15:19:40||15.1|13.32923|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-10-01||||||||27.25398|31.37628|40.14663|33.42477|27.40561|45.54626|53.4161|40.11145|66.72276||||||||||||||||24|40|25|15|16|16|17|20|22||||||||||||||||0.11555|0.12275||0.18349|0.09141||0.09183|0.12374|0.09349||||||||||||||||-0.13778|-0.09122|-0.12196|-0.09124|-0.09124||-0.09179|-0.0928|-0.09337|||||||||48|32|15|15|11|11|30|40|15|||||||||||||||||||||||||
2025-10-02 22:56:21|UB.D.IBKR.CASH.IP|2247|2025-10-02 13:30:00|2025-10-02 19:59:50|7094|1167.4|7.73571|2025-10-01|8.72936|17|0.490706|13|-0.400415|13|2025-10-01||||||||||||||9.2819|13.23577|8.90966|10.96014|8.72936|11.88516|8.85046||||||||||||||||||2788|1434|1193|3425|2532|2092|2275||||||||||||||||||0.08657|0.04312|0.03326|0.05118|0.03691|0.03387|0.02569||||||||||||||||||-0.07466|-0.03239|-0.02683|-0.03873|-0.03741|-0.03728|-0.02661|||||142|273|248|284|253|287|306|||||||||||||||||||||||||
2025-10-02 22:56:21|KA.D.IGG.CASH.IP|463|2025-10-02 07:30:00|2025-10-02 15:29:50|1075|909.6|10.8277|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-10-01||||||||42.97346|45.53983|33.42673|68.23266|81.83508|52.71001|38.98745|65.26614|60.0561||||||||||||||||389|3336|477|301|191|435|497|301|655||||||||||||||||0.3293|0.09379|0.09341|0.09337|||0.0935|0.09346|||||||||||||||||-0.09374|-0.09368|-0.09324|-0.09311|-0.09288|-0.09299|-0.09325|-0.09335|-0.09346|||||||||42|33|24|22|11|19|18|23|10|||||||||||||||||||||||||
2025-10-02 22:56:22|KA.D.WISELN.CASH.IP|707|2025-10-02 07:29:50|2025-10-02 15:29:50|1012.8|4411.9|4.98288|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-10-01||||||||21.17339|38.56394|55.07914|75.03305|73.72591|50.08226|11.26457|51.69558|57.21352||||||||||||||||497|739|688|234|317|896|1000|716|3463||||||||||||||||0.14663|0.14803|0.09872||0.0993||0.09872|0.09862|0.09891||||||||||||||||-0.12716|-0.0985|-0.13162|-0.09911|-0.09891|-0.09872|-0.09862|-0.09846|-0.09885|||||||||62|26|20|12|19|12|9|31|14|||||||||||||||||||||||||
2025-10-02 22:56:22|UB.D.INTU.CASH.IP|1648|2025-10-02 13:30:00|2025-10-02 19:59:50|68170|558.9|17.95345|2025-10-01|20.67212|15|0.261544|13|-0.338086|13|2025-10-01||||||||||||||30.17202|21.81065|20.67212|37.69361|31.07512|26.03493|22.21729||||||||||||||||||627|496|714|429|734|1974|922||||||||||||||||||0.05943|0.03596|0.02879|0.02244|0.02069|0.01867|0.02054||||||||||||||||||-0.07173|-0.0507|-0.04668|-0.04456|-0.02986|-0.03879|-0.03203|||||80|106|141|109|100|104|158|||||||||||||||||||||||||
2025-10-02 22:56:23|UA.D.CRWDUS.CASH.IP|2673|2025-10-02 07:33:00|2025-10-02 22:55:00|49479|610.3|20.99294|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-10-01|37.77922|50.2126|100|42.96772|90.02238|41.73529|57.8277|29.33353|1.17842|85.92916|87.57962|90.15523|61.06653|26.88478|24.02798|42.93841|44.7892|37.04914|52.92317|27.45277|76.57729|81.85137|100|90.92366|0|0|0|0|0|0|0|0|4|101|29|101|156|917|556|419|681|503|293|1459|20578|60|0|30|0.01035|0.0113||0.00205|0.00205|0.03081|0.01651|0.01375|||0.04149|||0.05415|0.04009|0.02162|0.0232|0.02689|0.01646|0.02455|0.30684||||-0.07876|-0.26844|||-0.0431|-0.02258|-0.04375|-0.0899||-0.64022|-0.16156|-0.49143|-0.14203|-0.08909|-0.0479|-0.0394|-0.03414|-0.03251|-0.02985|-0.02725|-0.07363|-0.07612||-0.03204|43|8|1|7|10|12|26|24|1|7|8|10|23|146|205|189|161|165|174|219|17|11|2|11|||||||||||||||||||||||||
2025-10-02 22:56:24|SB.D.CRM.CASH.IP|3752|2025-10-02 07:30:40|2025-10-02 22:55:50||1232.2|11.46011|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-10-01|55.57433|78.13134|56.68568|47.10937|75.82985|75.02362|53.8772|42.27844|63.91172|76.27602|97.37177|90.02715|76.81719|13.31656|8.75546|9.68791|5.36263|10.35284|13.36498|8.40626|77.48433|76.9528|87.52867|88.90995|0|0|0|0|0|0|0|0|59|9|24|51|207|5603|1970|2499|2204|1624|2291|3182|4079|167|95|231|0.02863|0.0169|0.01267|0.00423|0.01106|0.00635|0.00731|0.01977|0.03609|0.02509|0.01026|0.05091|0.02443|0.06778|0.03037|0.02292|0.01947|0.01966|0.02146|0.0181|0.08795|0.04247|0.03818|0.04243|-0.03694|-0.01267|-0.01372|-0.03805|-0.02646|-0.05497|-0.03158|-0.082|-0.07659|-0.05507|-0.01906|-0.07552|-0.05869|-0.06854|-0.03702|-0.02713|-0.02487|-0.02119|-0.01911|-0.0165|-0.12591|-0.05163|-0.06575|-0.00424|36|32|30|17|62|12|39|45|80|42|38|30|56|204|334|311|282|281|270|322|31|13|16|27|||||||||||||||||||||||||
2025-10-02 22:56:25|UC.D.PCLN.CASH.IP|591|2025-10-02 13:30:00|2025-10-02 19:59:50|542292|58.3|23.25894|2025-10-01|55.49027|13|0.549434|13|-0.530493|13|2025-10-01||||||||||||||55.49027|73.54591|72.40833|88.92528|62.86895|89.70324|64.68793||||||||||||||||||153|70|128|70|134|79|150||||||||||||||||||0.14802|0.03646|0.08421|0.03252|0.09136|0.03185|0.0492||||||||||||||||||-0.13338|-0.053|-0.08086|-0.03541|-0.0828|-0.09036|-0.1057|||||67|49|112|45|51|29|48|||||||||||||||||||||||||
2025-10-02 22:56:26|UA.D.COINUS.CASH.IP|4935|2025-10-02 07:30:00|2025-10-02 22:56:10|37050|2181.3|16.19659|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-10-01|39.27603|60.44811|71.43728|60.41591|51.71859|56.12691|48.34229|30.61691|41.2869|47.75172|47.63023|53.99535|46.65736|14.35343|3.5309|12.38041|11.79096|18.81004|10.75611|10.9527|64.63619|76.5055|72.14623|68.39088|0|0|0|0|0|0|0|0|247|209|204|546|871|3621|3658|2189|1703|1244|1523|2296|16036|48|169|233|0.01228|0.00995|0.00963|0.0079|0.01955|0.01053|0.01086|0.01426|0.04839|0.04169|0.04035|0.03619|0.03398|0.06325|0.05533|0.04138|0.02758|0.0263|0.03627|0.033|0.04069||0.08527|0.08563|-0.01383|-0.01338|-0.01072|-0.01358|-0.01739|-0.02093|-0.01678|-0.01812|-0.05856|-0.04496|-0.04673|-0.04636|-0.0317|-0.07342|-0.05727|-0.04027|-0.03343|-0.03348|-0.03814|-0.03141|-0.08141||-0.04745|-0.05062|186|230|70|149|147|123|238|170|192|256|225|178|176|253|350|301|265|267|225|248|31|17|43|60|||||||||||||||||||||||||
2025-10-02 22:56:27|SG.D.TSM.CASH.IP|4307|2025-10-02 07:30:00|2025-10-02 22:56:00||1464.8|11.00704|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-10-01|56.49614|44.25524|50.54927|61.50527|37.7807|40.08581|32.27341|27.56462|75.48413|81.42378|63.20497|69.26198|68.54804|6.06854|1.80431|6.90732|9.2156|8.66431|7.17604|7.36168|68.10497|86.68865|77.44892|54.63939|0|0|0|0|0|0|0|0|121|120|212|228|243|6852|3846|3887|3249|6063|4593|3942|1089|40|93|152|0.0156|0.02301|0.00741|0.0236|0.01233|0.02683|0.02788|0.02044|0.03834|0.02738|0.02964|0.00678|0.0344|0.05277|0.02506|0.01978|0.02022|0.02091|0.04153|0.01959|0.12195|0.03476|0.03356|0.07743|-0.04634|-0.04028|-0.03064|-0.03396|-0.04135|-0.09305|-0.05339|-0.04493|-0.05618|-0.03259|-0.0377|-0.06636|-0.02747|-0.04021|-0.02486|-0.02257|-0.02194|-0.03143|-0.04031|-0.01766|-0.06228|-0.07109|-0.03339|-0.03809|39|224|97|109|122|25|59|120|61|43|19|26|73|200|340|320|305|290|267|300|50|15|31|33|||||||||||||||||||||||||
2025-10-02 22:56:28|UA.D.ASML.CASH.IP|4150|2025-10-02 07:29:50|2025-10-02 22:56:00|101025|203.8|8.45382|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-10-01|39.70483|55.71492|100|37.65248|16.87512|54.66284|59.69153|1.56135|1.99699|3.68881|0.89268|3.16058|1.47956|0.61702|0.63207|5.93346|31.80396|25.99703|24.50139|16.6181|80.72146|100|100|100|0|0|0|0|0|0|0|0|17|13|6|5|327|210|434|344|463|648|637|713|3947|0|13|1|0.02141|0.00104|0.0016|0.00104|0.00104|0.02332|0.01074|0.03602|0.02348|0.02426|0.01877|0.01502|0.02253|0.02298|0.02192|0.01742|0.02221|0.01876|0.01805|0.01613|0.08899||||-0.02225|-0.31603|||-0.03732|-0.07219|-0.17535|-0.03301|-0.02107|-0.01741|-0.01237|-0.01073|-0.02137|-0.01918|-0.02674|-0.01979|-0.02717|-0.03282|-0.03241|-0.03097|-0.15791||-0.15816|-0.06002|56|9|14|8|6|11|37|342|360|357|355|353|352|353|340|221|126|108|131|163|31|8|5|5|||||||||||||||||||||||||
2025-10-02 22:56:29|UC.D.MRVL.CASH.IP|3827|2025-10-02 07:29:50|2025-10-02 22:56:20|8610|3862.4|8.10379|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-10-01|74.47136|30.03135|63.511|60.00906|60.99776|37.96319|56.15993|44.19935|59.81418|73.87273|86.98743|64.36946|63.70293|12.58285|0.89722|2.60635|1.84969|1.9203|0.93627|1.74578|62.87886|92.32796|94.74945|45.4959|0|0|0|0|0|0|0|0|560|306|279|450|1067|10190|6677|4596|3778|2104|3458|9440|56833|45|98|641|0.0738|0.03215|0.02049|0.01813|0.01534|0.02118|0.03103|0.03245|0.40647|0.08562|0.01226|0.12234|0.02737|0.06912|0.0465|0.03564|0.02718|0.02291|0.0265|0.03232|0.24541|0.0479|||-0.15133|-0.03615|-0.03215|-0.02014|-0.0484|-0.02573|-0.0454|-0.03782|-0.11197|-0.04739|-0.0286|-0.04961|-0.06529|-0.08799|-0.04766|-0.0359|-0.02858|-0.02501|-0.02519|-0.03048|-0.16554|-0.01796|-0.03249|-0.04188|43|50|63|20|41|29|98|77|52|42|23|56|66|232|352|350|329|317|328|347|43|13|19|11|||||||||||||||||||||||||
2025-10-02 22:56:30|SA.D.BRKB.CASH.IP|3323|2025-10-02 08:00:00|2025-10-02 22:55:10|49593|504.5|15.3616|2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-10-01|||||||||50.199|97.62595|98.30711|90.50259|66.76864|38.79839|28.338|40.12516|32.74319|40.18787|39.15067|20.563|47.54849||100|83.34405|||||||||27|9|8|50|63|1463|1248|791|740|628|523|1678|3069||75|50|||||||||0.2024|0.04319|0.04227|0.03392||0.02835|0.01425|0.01831|0.01175|0.01167|0.01099|0.00962|||0.02813||||||||||-0.008|-0.01033|-0.02395|-0.00499|-0.08451|-0.04124|-0.02204|-0.01677|-0.01052|-0.01621|-0.01207|-0.01394|-0.03874||-0.02812|-0.00603|4|42|59|21|9|173|258|202|162|122|161|258|40|8|6|||||||||||||||||||||||||
2025-10-02 22:56:30|UB.D.FSLR.CASH.IP|2171|2025-10-02 08:01:00|2025-10-02 22:55:50|22949|558.3|15.61534|2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-10-01|||||||||35.24827|100|97.64358|61.60005|48.43445|21.5741|19.95023|26.20868|26.98541|18.0666|40.94715|18.23929|34.06754|100||50.16235|||||||||5|4|2|7|26|1066|697|570|609|720|454|959|96585|0||0|||||||||0.06646|0.07707|0.16655|0.06568|0.02241|0.17046|0.09609|0.06408|0.04|0.05548|0.05924|0.03915|||||||||||||-0.09991|-0.03765|-0.1771|-0.10349|-0.04726|-0.17982|-0.10918|-0.11001|-0.09229|-0.09841|-0.07375|-0.06227|||||157|77|168|188|50|113|147|150|97|123|98|171|3|1|2|||||||||||||||||||||||||
2025-10-02 22:56:31|ED.D.ENRGY.CASH.IP|2178|2025-10-02 07:29:40|2025-10-02 15:29:50|10845|195.3|17.1199|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-10-01||||||||9.15163|20.88176|28.10349|32.15924|22.90815|30.76425|25.92449|33.38234|20.05736||||||||||||||||121|160|209|222|208|243|260|223|393||||||||||||||||0.05227|0.04702|0.06413|0.05267|0.06428|0.05047|0.0596|0.05692|0.05572||||||||||||||||-0.05327|-0.0452|-0.05391|-0.04913|-0.05335|-0.05738|-0.06643|-0.05667|-0.06363|||||||||286|216|164|109|105|140|201|177|110|||||||||||||||||||||||||
2025-10-02 22:56:33|ED.D.RHM.CASH.IP|2104|2025-10-02 07:29:50|2025-10-02 15:29:50|198300|55.7|13.19047|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-10-01||||||||2.64816|14.05046|24.60001|32.55075|36.57186|31.54178|23.77969|25.83789|17.58885||||||||||||||||246|72|63|65|55|43|78|99|100||||||||||||||||0.05159|0.03865|0.03874|0.03048|0.03|0.03408|0.03372|0.03121|0.03272||||||||||||||||-0.06413|-0.0356|-0.03078|-0.03109|-0.02857|-0.03163|-0.03053|-0.03056|-0.03484|||||||||346|314|232|206|197|165|219|248|131|||||||||||||||||||||||||
2025-10-02 22:56:33|SA.D.ABBVWUS.CASH.IP|2232|2025-10-02 13:30:00|2025-10-02 19:59:50|23654|1847.8|4.80267|2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-10-01||||||||||||||12.18488|11.0073|13.4348|15.15131|2.39121|3.61786|5.01902||||||||||||||||||4897|2941|2453|2699|2064|3142|5389||||||||||||||||||0.06396|0.04044|0.0242|0.02669|0.02466|0.02471|0.02817||||||||||||||||||-0.08498|-0.0463|-0.0343|-0.03052|-0.02956|-0.03555|-0.03226|||||141|293|269|192|213|252|281|||||||||||||||||||||||||
2025-10-02 22:56:34|SA.D.AMTUS.CASH.IP|1597|2025-10-02 13:30:00|2025-10-02 19:59:50|19103|503.2|27.21029|2025-10-01|19.71031|19|0.660585|13|-0.301111|13|2025-10-01||||||||||||||47.53176|33.04326|36.52439|43.20706|42.99618|30.56324|19.71031||||||||||||||||||955|1245|529|628|403|706|1188||||||||||||||||||0.08255|0.03006|0.02723|0.0226|0.02372|0.01846|0.01765||||||||||||||||||-0.06337|-0.03561|-0.03425|-0.03246|-0.02847|-0.0206|-0.01876|||||78|182|170|139|149|190|249|||||||||||||||||||||||||
2025-10-02 22:56:35|SB.D.DLRUS.CASH.IP|1242|2025-10-02 13:30:00|2025-10-02 19:59:50|17369|425.5|11.47304|2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-10-01||||||||||||||18.75451|40.25277|47.36296|36.43563|51.51923|52.05023|32.37599||||||||||||||||||584|506|286|442|369|306|1018||||||||||||||||||0.07333|0.04061|0.02274|0.02445|0.01657|0.02761|0.01852||||||||||||||||||-0.05579|-0.04352|-0.02482|-0.0337|-0.03127|-0.02182|-0.02947|||||49|122|93|77|68|75|133|||||||||||||||||||||||||
2025-10-02 22:56:35|SG.D.SPG.CASH.IP|1497|2025-10-02 13:30:00|2025-10-02 19:59:50|18509|357.3|19.60011|2025-10-01|29.16121|19|0.397294|13|-0.288878|14|2025-10-01||||||||||||||45.81468|41.81148|30.72761|48.79108|43.22717|47.27395|29.16121||||||||||||||||||778|1044|327|344|511|986|1646||||||||||||||||||0.08724|0.02923|0.01942|0.02106|0.01497|0.01641|0.02039||||||||||||||||||-0.06187|-0.03852|-0.03093|-0.02616|-0.02502|-0.02163|-0.02685|||||35|103|75|80|88|127|182|||||||||||||||||||||||||
2025-10-02 22:56:36|ED.D.ANNGY.CASH.IP|1011|2025-10-02 07:30:00|2025-10-02 15:29:50|2676|470.9|29.20699|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-10-01||||||||9.72838|17.2305|46.62488|26.71509|42.41132|36.51222|19.83091|39.20882|38.66609||||||||||||||||293|539|308|368|271|449|479|665|520||||||||||||||||0.05142|0.04962|0.03785|0.04403|0.04537|0.04517|0.04215|0.04084|0.03739||||||||||||||||-0.04688|-0.0462|-0.04113|-0.03771|-0.03779|-0.04026|-0.04327|-0.03741|-0.03736|||||||||145|99|88|60|59|85|91|97|44|||||||||||||||||||||||||
2025-10-02 22:56:37|UA.D.AVGO.CASH.IP|5003|2025-10-02 07:30:00|2025-10-02 22:56:20|33850|2734.7|13.12121|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-10-01|36.0312|48.61351|30.20026|53.346|68.42602|42.32405|43.97513|24.59738|55.14719|84.76709|70.56177|92.49033|71.469|12.63541|3.18124|2.04394|4.52851|4.64989|3.22162|1.1897|68.67303|100|65.8368|67.88022|0|0|0|0|0|0|0|0|143|41|58|120|3802|4854|4155|5052|3359|2180|2398|4099|76901|54|241|255|0.03372|0.00437|0.00786|0.00305|0.01524|0.00495|0.01158|0.01512|0.06893|0.03899|0.02171|0.02144|0.04098|0.05585|0.02866|0.02913|0.02162|0.01973|0.02437|0.01856|0.06335||0.07857|0.06581|-0.03209|-0.01934|-0.02827|-0.01773|-0.01219|-0.03097|-0.04167|-0.01903|-0.04001|-0.03921|-0.03398|-0.02186|-0.03241|-0.05904|-0.03223|-0.03182|-0.0246|-0.02324|-0.02496|-0.02216|-0.06832|-0.00599|-0.03034|-0.07174|89|70|63|45|19|52|132|171|109|118|78|133|168|247|352|350|334|325|314|344|51|23|38|28|||||||||||||||||||||||||
2025-10-02 22:56:38|UA.D.APPUS.CASH.IP|3729|2025-10-02 07:30:00|2025-10-02 22:55:50|68226|1114.3|15.25326|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-10-01|47.97203|60.03304|64.61936|45.76728|63.68781|27.34456|44.95963|32.10822|58.58969|77.32645|77.01804|54.33125|72.12552|23.67689|10.76114|23.43632|27.95284|30.13259|32.69195|24.60004|78.03468|100|90.0085|94.8779|0|0|0|0|0|0|0|0|258|52|142|245|182|3594|2139|1416|2035|985|1182|1538|565|126|88|27|0.0071|0.00924|0.03833|0.00508|0.00787|0.01123|0.03705|0.01206|0.18383|0.02404||0.13191|0.07696|0.06792|0.05029|0.03098|0.03346|0.03359|0.02383|0.02176|0.04265||0.07087|0.04606|-0.08553|-0.03776|-0.0647|-0.03915|-0.06683|-0.03343|-0.12007|-0.06129|-0.33101|-0.20596|-0.19926|-0.12645|-0.09275|-0.09146|-0.05008|-0.04299|-0.04668|-0.03583|-0.03491|-0.0258|-0.04482||-0.01793|-0.01984|84|35|48|35|22|22|58|128|24|35|26|48|93|221|310|210|244|183|187|273|50|4|10|39|||||||||||||||||||||||||
2025-10-02 22:56:39|UC.D.MU.CASH.IP|4750|2025-10-02 07:30:00|2025-10-02 22:56:30|18359|3904.7|10.12946|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-10-01|45.12348|49.38945|54.4478|43.30955|52.6525|55.33964|40.0383|40.1903|48.98402|38.28966|44.67589|52.14027|40.96661|14.58198|0.04206|0.60127|0.5938|1.18341|3.46832|2.23995|55.76016|68.43661|58.65375|65.33331|0|0|0|0|0|0|0|0|412|423|464|426|1029|11922|21874|10832|14355|7989|6236|11037|2507|239|354|375|0.01561|0.01168|0.00664|0.00873|0.01581|0.00946|0.02272|0.02579|0.05007|0.05726|0.06944|0.05803|0.06435|0.07514|0.0564|0.03466|0.03899|0.03011|0.02434|0.02302|0.02461|0.00918|0.0257|0.0165|-0.03336|-0.01735|-0.01828|-0.02641|-0.01205|-0.03197|-0.04645|-0.05752|-0.08711|-0.10163|-0.07046|-0.0499|-0.04462|-0.06387|-0.05714|-0.04092|-0.04264|-0.03272|-0.0244|-0.02211|-0.03483|-0.02124|-0.01888|-0.0115|91|79|79|67|38|47|70|162|174|147|119|121|93|255|360|356|359|349|349|360|122|57|58|49|||||||||||||||||||||||||
2025-10-02 22:56:40|SE.D.NOWUS.CASH.IP|911|2025-10-02 13:30:00|2025-10-02 19:59:50|90919|57.9|45.73063|2025-10-01|49.29784|19|0.582737|13|-0.436564|14|2025-10-01||||||||||||||64.76657|57.49069|68.8001|60.4353|63.2509|56.92502|49.29784||||||||||||||||||259|30|54|74|50|25|108||||||||||||||||||0.11887|0.10918|0.05582|0.09471|0.0877|0.05766|0.03536||||||||||||||||||-0.16527|-0.09764|-0.09257|-0.08104|-0.1006|-0.08051|-0.0559|||||79|103|83|136|141|88|126|||||||||||||||||||||||||
2025-10-02 22:56:40|UC.D.MELI.CASH.IP|1048|2025-10-02 13:30:00|2025-10-02 19:59:50|224420|334.9|24.04409|2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-10-01||||||||||||||32.15599|55.81174|41.546|40.17728|53.64826|40.46661|43.65056||||||||||||||||||562|404|494|254|108|278|719||||||||||||||||||0.15495|0.06144|0.05372|0.04321|0.02157|0.0204|0.05367||||||||||||||||||-0.19446|-0.10264|-0.0808|-0.06458|-0.04885|-0.0861|-0.08024|||||82|106|138|90|71|72|147|||||||||||||||||||||||||
2025-10-02 22:56:41|SG.D.SPOTUS.CASH.IP|1399|2025-10-02 13:30:00|2025-10-02 19:59:50|70695|372.7|25.87903|2025-10-01|22.96185|19|0.589337|13|-0.363476|13|2025-10-01||||||||||||||29.90933|28.29254|35.68445|51.45625|37.29447|41.98881|22.96185||||||||||||||||||1428|1160|575|756|775|414|1112||||||||||||||||||0.09305|0.05289|0.0561|0.05681|0.04476|0.02598|0.0341||||||||||||||||||-0.12476|-0.0797|-0.08543|-0.09422|-0.07333|-0.05717|-0.04514|||||91|128|107|76|70|74|118|||||||||||||||||||||||||
2025-10-02 22:56:42|SH.D.VSTUS.CASH.IP|2090|2025-10-02 13:30:00|2025-10-02 19:59:50|20262|1018.9|13.5539|2025-10-01|14.71709|13|0.258532|13|-0.289316|13|2025-10-01||||||||||||||14.71709|15.48012|21.48277|40.64638|30.24948|28.58389|15.9499||||||||||||||||||2300|2171|1662|1099|1424|1354|3018||||||||||||||||||0.07282|0.05267|0.04763|0.03728|0.04733|0.02377|0.0277||||||||||||||||||-0.08973|-0.05961|-0.07481|-0.05957|-0.05547|-0.04939|-0.04107|||||124|267|220|217|189|193|252|||||||||||||||||||||||||
2025-10-02 22:56:42|SE.D.NRG.CASH.IP|1625|2025-10-02 13:30:00|2025-10-02 19:59:50|16724|748|19.51531|2025-10-01|16.83889|19|0.329602|13|-0.340115|13|2025-10-01||||||||||||||39.44395|29.50507|32.15595|43.21358|31.5712|41.95879|16.83889||||||||||||||||||857|752|942|858|718|752|2159||||||||||||||||||0.06331|0.0449|0.03986|0.03727|0.02987|0.02072|0.03802||||||||||||||||||-0.12349|-0.05608|-0.04362|-0.04664|-0.03201|-0.03264|-0.04261|||||84|204|187|190|184|198|286|||||||||||||||||||||||||
2025-10-02 22:56:43|EF.D.ENEL.CASH.IP|2459|2025-10-02 07:30:00|2025-10-02 15:29:50|814.1|1945.8|11.31618|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-10-01||||||||9.18739|7.83662|19.35602|33.54924|29.66049|27.601|23.02009|22.59394|25.01152||||||||||||||||3011|2152|2409|2589|1857|3445|2673|3980|5527||||||||||||||||0.02633|0.01847|0.0183|0.01421|0.01499|0.01857|0.01566|0.01328|0.01639||||||||||||||||-0.02293|-0.01818|-0.01494|-0.01406|-0.01608|-0.01974|-0.01592|-0.01463|-0.01549|||||||||251|243|212|164|199|174|213|186|112|||||||||||||||||||||||||
2025-10-02 22:56:44|EC.D.GSZFP.CASH.IP|1334|2025-10-02 07:30:00|2025-10-02 15:29:40|1859.5|213.1|14.63469|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-10-01||||||||21.58789|26.69618|31.4756|34.467|39.14765|37.65329|24.45188|25.27553|24.58345||||||||||||||||328|189|292|171|184|244|236|194|466||||||||||||||||0.04255|0.03574|0.03044|0.02705|0.02701|0.03087|0.02879|0.02678|0.02675||||||||||||||||-0.03572|-0.03449|-0.02703|-0.02706|-0.02699|-0.027|-0.02855|-0.02677|-0.03207|||||||||181|135|124|90|69|93|131|99|57|||||||||||||||||||||||||
2025-10-02 22:56:45|EC.D.AI.CASH.IP|2412|2025-10-02 07:30:00|2025-10-02 15:29:50|17659|23.8|18.66952|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-10-01||||||||12.00406|25.7782|37.34575|23.3968|28.64593|28.12442|21.58134|13.99186|12.42119||||||||||||||||17|14|17|15|15|15|21|21|34||||||||||||||||0.02165|0.01544|0.01664|0.01208|0.01564|0.01318|0.01598|0.01653|0.0172||||||||||||||||-0.01818|-0.01524|-0.01412|-0.01454|-0.01442|-0.015|-0.01537|-0.01687|-0.01482|||||||||267|229|225|201|227|249|255|279|137|||||||||||||||||||||||||
2025-10-02 22:56:45|SG.D.SHW.CASH.IP|1494|2025-10-02 13:30:00|2025-10-02 19:59:50|34364|263.2|27.27929|2025-10-01|22.99296|19|1.698633|13|-0.219439|17|2025-10-01||||||||||||||37.65092|35.36295|33.66304|42.76148|29.95994|29.26581|22.99296||||||||||||||||||685|349|225|240|349|331|828||||||||||||||||||0.18086|0.02158|0.01289|0.01876|0.01395|0.01389|0.01594||||||||||||||||||-0.04119|-0.0292|-0.02668|-0.01789|-0.02425|-0.01507|-0.02473|||||56|153|122|110|127|130|196|||||||||||||||||||||||||
2025-10-02 22:56:46|KA.D.BLT.CASH.IP|1062|2025-10-02 07:30:00|2025-10-02 15:29:50|2031|229.6|8.31751|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-10-01||||||||32.15868|25.60804|40.53894|56.90758|25.07166|33.39373|23.73529|38.82659|66.68849||||||||||||||||232|275|304|251|217|338|419|325|408||||||||||||||||0.08624|0.07065|0.05054|0.04866|0.0487|0.05411|0.06601|0.04819|0.04836||||||||||||||||-0.07585|-0.06003|-0.05075|-0.05748|-0.04866|-0.05679|-0.0616|-0.05915|-0.04837|||||||||106|188|126|51|36|75|131|98|51|||||||||||||||||||||||||
2025-10-02 22:56:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:47|SB.D.ECL.CASH.IP|1301|2025-10-02 13:30:00|2025-10-02 19:59:50|27386|400.7|29.17229|2025-10-01|43.07706|13|0.224769|13|-0.428305|13|2025-10-01||||||||||||||43.07706|49.04229|51.58389|47.0091|60.90627|63.76309|47.21156||||||||||||||||||480|407|494|332|376|392|870||||||||||||||||||0.07557|0.03209|0.02976|0.02337|0.02574|0.01893|0.02388||||||||||||||||||-0.11983|-0.04237|-0.03407|-0.03649|-0.0306|-0.03495|-0.02977|||||42|143|99|98|92|102|159|||||||||||||||||||||||||
2025-10-02 22:56:47|ED.D.ALVGY.CASH.IP|1656|2025-10-02 07:30:10|2025-10-02 15:29:50|36305|63.4|22.11687|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-10-01||||||||37.04274|37.78767|29.5695|31.73258|41.9853|35.85527|35.50971|36.1007|20.3391||||||||||||||||69|51|121|111|114|97|161|150|148||||||||||||||||0.03261|0.0336|0.02996|0.03568|0.02768|0.02773|0.03516|0.0339|0.02746||||||||||||||||-0.02932|-0.02904|-0.02912|-0.02866|-0.02871|-0.03091|-0.02959|-0.02753|-0.03204|||||||||154|143|132|123|112|120|124|158|64|||||||||||||||||||||||||
2025-10-02 22:56:48|EC.D.STLAFP.CASH.IP|2771|2025-10-02 07:30:10|2025-10-02 15:29:50|876.5|673|5.42556|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-10-01||||||||0.94132|5.45538|8.70019|7.64753|14.75436|7.8177|9.11706|6.42912|10.52855||||||||||||||||528|194|162|167|117|192|485|371|512||||||||||||||||0.05494|0.03573|0.03114|0.02697|0.02471|0.02593|0.0502|0.03281|0.02361||||||||||||||||-0.0452|-0.03573|-0.02721|-0.02533|-0.02019|-0.02873|-0.04377|-0.03944|-0.02466|||||||||347|334|324|303|306|309|309|345|162|||||||||||||||||||||||||
2025-10-02 22:56:49|EJ.D.GIVN.CASH.IP|1224|2025-10-02 07:30:10|2025-10-02 15:19:40|323300|4.5|19.55305|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-10-01||||||||19.93729|32.79301|51.37353|37.7627|44.20983|44.30961|38.56619|33.92731|50.02114||||||||||||||||5|4|3|4|5|4|5|5|6||||||||||||||||0.05355|0.03094|0.03334|0.03868|0.06194|0.03097|0.03486|0.03632|0.04157||||||||||||||||-0.04795|-0.03775|-0.03095|-0.03092|-0.03095|-0.03096|-0.03095|-0.03245|-0.03113|||||||||166|116|74|53|43|70|96|118|28|||||||||||||||||||||||||
2025-10-02 22:56:49|EC.D.CS.CASH.IP|1245|2025-10-02 07:30:10|2025-10-02 15:29:50|4060.5|14|23.14953|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-10-01||||||||20.24255|29.32238|37.16361|31.60075|35.66161|42.20579|22.55739|11.40608|24.58252||||||||||||||||131|182|153|167|135|145|266|253|305||||||||||||||||0.03385|0.03405|0.02689|0.02462|0.0301|0.02654|0.02616|0.02457|0.02457||||||||||||||||-0.03387|-0.02665|-0.02462|-0.02461|-0.02872|-0.02465|-0.02812|-0.02457|-0.02456|||||||||193|157|140|114|101|128|142|123|57|||||||||||||||||||||||||
2025-10-02 22:56:50|EG.D.PRXNA.CASH.IP|2203|2025-10-02 07:30:10|2025-10-02 15:29:50|6133|106.3|10.45504|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-10-01||||||||7.62679|8.47298|13.01959|20.13391|12.95821|15.51656|6.26847|5.76758|17.81379||||||||||||||||199|106|101|105|114|119|230|220|210||||||||||||||||0.03132|0.02459|0.02656|0.02241|0.02142|0.02088|0.0251|0.02258|0.02106||||||||||||||||-0.03796|-0.02322|-0.02073|-0.02129|-0.02105|-0.02094|-0.02381|-0.02131|-0.01699|||||||||250|213|200|174|170|200|256|261|118|||||||||||||||||||||||||
2025-10-02 22:56:51|EC.D.SASY.CASH.IP|2565|2025-10-02 07:30:10|2025-10-02 15:29:50|8521|91.8|10.50119|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-10-01||||||||2.92349|5.44569|12.51938|18.44756|12.38157|9.72942|2.85811|2.31095|3.44511||||||||||||||||227|110|96|71|69|86|212|216|251||||||||||||||||0.05391|0.02298|0.02053|0.01832|0.02032|0.01949|0.03455|0.02849|0.02492||||||||||||||||-0.04533|-0.02349|-0.01963|-0.0166|-0.01798|-0.02025|-0.03009|-0.02804|-0.02478|||||||||346|295|272|255|275|278|317|349|175|||||||||||||||||||||||||
2025-10-02 22:56:51|KA.D.BA.CASH.IP|1997|2025-10-02 07:30:10|2025-10-02 15:29:40||449.6|13.93238|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-10-01||||||||19.75618|43.21704|42.75896|31.68806|33.36864|37.91546|33.36914|36.30011|11.67373||||||||||||||||397|366|391|601|490|410|785|703|1838||||||||||||||||0.05231|0.05166|0.04907|0.07403|0.04931|0.04936|0.05229|0.04941|0.04943||||||||||||||||-0.06626|-0.04896|-0.05823|-0.04936|-0.0739|-0.04936|-0.06346|-0.04937|-0.0492|||||||||188|132|103|79|60|66|102|91|43|||||||||||||||||||||||||
2025-10-02 22:56:52|AC.D.1810HK.CASH.IP|179|2025-10-02 07:30:10|2025-10-02 07:59:50|5575|19318.4|0.09354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-02 22:56:52|AC.D.700HK.CASH.IP|178|2025-10-02 07:30:10|2025-10-02 07:59:50|67900|3609|0.07659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||